# Start of file 60405_FXM50_counter.txt # First point: 60405.000004 2024-04-05T00:00:00.316424+00:00 # Last point: 60405.999992 2024-04-05T23:59:59.306980+00:00 # Num points: 86400 # File updated: 2024-04-06T00:10:21.163038 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60405.000003662 2024-04-05T00:00:00.316424+00:00 19994330.280000030994 29000000.041999939829 27870000.042999979109 3956525.976000010967 60405.000015138 2024-04-05T00:00:01.307929+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3955717.070999979973 60405.000026797 2024-04-05T00:00:02.315304+00:00 19994330.276000019163 28999999.965000029653 27869999.934000018984 3956928.888000010978 60405.000038451 2024-04-05T00:00:03.322183+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3954042.981000006199 60405.000049927 2024-04-05T00:00:04.313686+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3955687.064999998081 60405.000061580 2024-04-05T00:00:05.320565+00:00 19994330.273999989033 28999999.973999980837 27869999.945999979973 3956901.045000017155 60405.000073056 2024-04-05T00:00:06.312069+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3953095.949999988079 60405.000084716 2024-04-05T00:00:07.319444+00:00 19994330.279000040144 29000000.074000000954 27870000.019999980927 3957930.993999958038 60405.000096186 2024-04-05T00:00:08.310451+00:00 19994330.282000061125 28999999.977000001818 27869999.991000059992 3956410.060000001919 60405.000107845 2024-04-05T00:00:09.317826+00:00 19994330.275999899954 28999999.935999989510 27869999.950999978930 3950290.989000021946 60405.000119315 2024-04-05T00:00:10.308833+00:00 19994330.278000000864 29000000.047999981791 27870000.065000060946 3957506.958000003826 60405.000130975 2024-04-05T00:00:11.316208+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3956860.902999997139 60405.000142628 2024-04-05T00:00:12.323088+00:00 19994330.278999920934 28999999.974999900907 27869999.970999959856 3956195.154999970924 60405.000154104 2024-04-05T00:00:13.314591+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3957653.966000020970 60405.000165758 2024-04-05T00:00:14.321469+00:00 19994330.278000120074 29000000.010000001639 27870000.004999998957 3956822.005999981891 60405.000177233 2024-04-05T00:00:15.312973+00:00 19994330.280999898911 29000000.008999999613 27870000.046000000089 3952826.922000051010 60405.000188887 2024-04-05T00:00:16.319852+00:00 19994330.274000048637 28999999.965999990702 27869999.991999980062 3956517.055999993812 60405.000200363 2024-04-05T00:00:17.311356+00:00 19994330.278000000864 29000000.047000020742 27870000.014999989420 3954136.924999951851 60405.000212022 2024-04-05T00:00:18.318731+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3956459.125000000000 60405.000223492 2024-04-05T00:00:19.309738+00:00 19994330.279000040144 29000000.006999999285 27869999.998000029474 3957602.922000051010 60405.000235151 2024-04-05T00:00:20.317113+00:00 19994330.276999950409 28999999.984000001103 27869999.967000000179 3952354.975999950897 60405.000246622 2024-04-05T00:00:21.308121+00:00 19994330.281000021845 29000000.033999979496 27870000.051999989897 3955198.946000040043 60405.000258281 2024-04-05T00:00:22.315496+00:00 19994330.274999979883 28999999.943000018597 27869999.933000009507 3960153.120000004768 60405.000269935 2024-04-05T00:00:23.322375+00:00 19994330.277000069618 29000000.015999969095 27869999.981999978423 3953154.004999995232 60405.000281411 2024-04-05T00:00:24.313878+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3953698.066999971867 60405.000293064 2024-04-05T00:00:25.320757+00:00 19994330.279000040144 29000000.006999969482 27870000.038000021130 3960565.819000006188 60405.000304540 2024-04-05T00:00:26.312260+00:00 19994330.281999949366 28999999.989000018686 27869999.968999978155 3958370.050000011921 60405.000316199 2024-04-05T00:00:27.319636+00:00 19994330.276999950409 28999999.993000030518 27869999.982000019401 3954606.999000012875 60405.000327670 2024-04-05T00:00:28.310643+00:00 19994330.276000019163 29000000.005999978632 27870000.029999971390 3953937.053999959957 60405.000339329 2024-04-05T00:00:29.318018+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3955795.040000020992 60405.000350799 2024-04-05T00:00:30.309025+00:00 19994330.279000040144 29000000.006999969482 27870000.057999968529 3958812.930000007153 60405.000362458 2024-04-05T00:00:31.316400+00:00 19994330.274999979883 28999999.983000040054 27869999.994000021368 3952854.962999999989 60405.000373928 2024-04-05T00:00:32.307408+00:00 19994330.279999971390 29000000.031000021845 27870000.002000030130 3959860.151000022888 60405.000385588 2024-04-05T00:00:33.314783+00:00 19994330.279000040144 28999999.990999940783 27869999.960999969393 3958845.940999985207 60405.000397242 2024-04-05T00:00:34.321662+00:00 19994330.276999998838 28999999.991000059992 27869999.966000020504 3960487.881999969017 60405.000408717 2024-04-05T00:00:35.313164+00:00 19994330.276999998838 29000000.000999931246 27870000.041999999434 3957911.972999989986 60405.000420371 2024-04-05T00:00:36.320044+00:00 19994330.276999998838 28999999.971999999136 27870000.005999978632 3954152.115000010002 60405.000431847 2024-04-05T00:00:37.311548+00:00 19994330.280000001192 29000000.054000020027 27870000.008999999613 3951539.022000014782 60405.000443506 2024-04-05T00:00:38.318923+00:00 19994330.278000000864 28999999.942000031471 27870000.004999998957 3956246.985000013839 60405.000454976 2024-04-05T00:00:39.309930+00:00 19994330.278999999166 29000000.031000021845 27869999.968000050634 3957471.990999997128 60405.000466635 2024-04-05T00:00:40.317305+00:00 19994330.278000008315 29000000.010999921709 27869999.985000010580 3957198.036000012886 60405.000478106 2024-04-05T00:00:41.308312+00:00 19994330.278999980539 28999999.950000051409 27869999.991999980062 3953013.015999972820 60405.000489765 2024-04-05T00:00:42.315688+00:00 19994330.273999989033 29000000.041000008583 27870000.046999931335 3951050.930000007153 60405.000501418 2024-04-05T00:00:43.322567+00:00 19994330.278000030667 29000000.013999938965 27869999.996000051498 3956658.890999972820 60405.000512894 2024-04-05T00:00:44.314069+00:00 19994330.279999971390 28999999.967000011355 27869999.949000000954 3957337.167000054847 60405.000524554 2024-04-05T00:00:45.321445+00:00 19994330.278000030667 29000000.004999998957 27870000.021000031382 3957405.996999979019 60405.000536024 2024-04-05T00:00:46.312452+00:00 19994330.281999979168 28999999.985000010580 27870000.000999931246 3956578.987999976147 60405.000547677 2024-04-05T00:00:47.319332+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3956618.000000000000 60405.000559153 2024-04-05T00:00:48.310835+00:00 19994330.278999980539 28999999.985000010580 27870000.057999968529 3954641.875999987125 60405.000570813 2024-04-05T00:00:49.318210+00:00 19994330.272999998182 28999999.979000091553 27869999.950999978930 3961719.081000030041 60405.000582282 2024-04-05T00:00:50.309217+00:00 19994330.281000021845 29000000.039000000805 27869999.998999949545 3957827.004999995232 60405.000593942 2024-04-05T00:00:51.316592+00:00 19994330.278000000864 28999999.989000011235 27870000.040000081062 3954441.973999977112 60405.000605412 2024-04-05T00:00:52.307599+00:00 19994330.278999980539 29000000.024999991059 27870000.019999980927 3958036.941000043880 60405.000617072 2024-04-05T00:00:53.314974+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3954201.037000000011 60405.000628725 2024-04-05T00:00:54.321854+00:00 19994330.278999980539 28999999.978000018746 27869999.978000041097 3955504.144999980927 60405.000640201 2024-04-05T00:00:55.313357+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3959002.912000000011 60405.000651861 2024-04-05T00:00:56.320732+00:00 19994330.273999989033 28999999.988000009209 27870000.023999929428 3956348.993000030983 60405.000663330 2024-04-05T00:00:57.311739+00:00 19994330.282000008970 29000000.022999998182 27870000.066000100225 3954541.935999989975 60405.000674990 2024-04-05T00:00:58.319115+00:00 19994330.277000010014 28999999.973000019789 27869999.927000001073 3955146.126999973785 60405.000686460 2024-04-05T00:00:59.310122+00:00 19994330.277000010014 29000000.034999970347 27870000.015999998897 3954885.967999995220 60405.000698119 2024-04-05T00:01:00.317497+00:00 19994330.277999941260 28999999.957000020891 27869999.988000001758 3955371.036000012886 60405.000709595 2024-04-05T00:01:01.308999+00:00 19994330.279000040144 29000000.018999990076 27870000.030000001192 3953519.954999982845 60405.000721249 2024-04-05T00:01:02.315879+00:00 19994330.276000019163 29000000.011000040919 27869999.986000020057 3955144.930000007153 60405.000732725 2024-04-05T00:01:03.307382+00:00 19994330.278000000864 28999999.974999960512 27870000.001999970526 3959295.078000009060 60405.000744378 2024-04-05T00:01:04.314262+00:00 19994330.281999949366 29000000.036000009626 27870000.006000008434 3952980.963999987114 60405.000756037 2024-04-05T00:01:05.321637+00:00 19994330.277000069618 28999999.955999970436 27869999.986999988556 3953609.965000032913 60405.000767508 2024-04-05T00:01:06.312644+00:00 19994330.276000019163 29000000.035000029951 27870000.076000008732 3952659.026999949943 60405.000779167 2024-04-05T00:01:07.320019+00:00 19994330.279999971390 29000000.019000049680 27869999.971999999136 3949880.995000004768 60405.000790643 2024-04-05T00:01:08.311523+00:00 19994330.276000019163 28999999.944999929518 27869999.933000031859 3955580.046000003815 60405.000802296 2024-04-05T00:01:09.318402+00:00 19994330.280999898911 29000000.054000020027 27870000.083000000566 3955222.996000051033 60405.000813766 2024-04-05T00:01:10.309409+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3955522.980999947060 60405.000825426 2024-04-05T00:01:11.316785+00:00 19994330.279000040144 29000000.029000040144 27869999.990000009537 3956069.080000042915 60405.000836901 2024-04-05T00:01:12.308288+00:00 19994330.276999950409 28999999.952999949455 27870000.018000010401 3951668.899999976158 60405.000848555 2024-04-05T00:01:13.315167+00:00 19994330.279000040144 29000000.031000021845 27870000.004999998957 3955355.008999944199 60405.000860209 2024-04-05T00:01:14.322046+00:00 19994330.278000000864 28999999.958000060171 27869999.933000031859 3954583.013000010978 60405.000871684 2024-04-05T00:01:15.313548+00:00 19994330.279000040144 29000000.021999958903 27870000.051999989897 3956312.981000065804 60405.000883344 2024-04-05T00:01:16.320924+00:00 19994330.278000000864 28999999.990000009537 27869999.964000049978 3957163.003999948967 60405.000894820 2024-04-05T00:01:17.312427+00:00 19994330.275999899954 28999999.980999950320 27870000.051999930292 3955637.065999985207 60405.000906473 2024-04-05T00:01:18.319306+00:00 19994330.280000090599 29000000.067000031471 27870000.019999980927 3952807.940000057220 60405.000917949 2024-04-05T00:01:19.310810+00:00 19994330.274999979883 28999999.958999991417 27869999.948000069708 3952198.074000000954 60405.000929603 2024-04-05T00:01:20.317689+00:00 19994330.278999920934 28999999.986999988556 27870000.037999991328 3956590.858000040054 60405.000941079 2024-04-05T00:01:21.309192+00:00 19994330.278000120074 29000000.019000049680 27869999.981999989599 3949383.099999905098 60405.000952732 2024-04-05T00:01:22.316071+00:00 19994330.278999920934 28999999.980000019073 27870000.013999938965 3946628.905000091065 60405.000964208 2024-04-05T00:01:23.307575+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3954321.062999964226 60405.000975868 2024-04-05T00:01:24.314950+00:00 19994330.276000019163 29000000.041000008583 27870000.040000081062 3954764.991999983788 60405.000987521 2024-04-05T00:01:25.321829+00:00 19994330.276999950409 29000000.002999901772 27870000.021999958903 3953103.057000041008 60405.000998997 2024-04-05T00:01:26.313332+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3954672.895999907982 60405.001010651 2024-04-05T00:01:27.320211+00:00 19994330.281999949366 29000000.010999999940 27869999.981000069529 3949960.044000030030 60405.001022127 2024-04-05T00:01:28.311715+00:00 19994330.276000000536 29000000.015999998897 27870000.018000010401 3957868.045000075828 60405.001033780 2024-04-05T00:01:29.318594+00:00 19994330.282000008970 28999999.956999998540 27869999.953999999911 3950822.000000000000 60405.001045256 2024-04-05T00:01:30.310097+00:00 19994330.274000000209 29000000.021999999881 27870000.016000028700 3959059.922999978065 60405.001056915 2024-04-05T00:01:31.317472+00:00 19994330.276999998838 28999999.988000009209 27869999.993999961764 3954282.988999962807 60405.001068385 2024-04-05T00:01:32.308479+00:00 19994330.274999991059 28999999.998999979347 27870000.034999970347 3952612.037000060081 60405.001080045 2024-04-05T00:01:33.315854+00:00 19994330.281000021845 29000000.013000011444 27869999.971000079066 3953677.053999900818 60405.001091515 2024-04-05T00:01:34.306862+00:00 19994330.280000001192 29000000.025000009686 27870000.065999981016 3953362.916000009049 60405.001103174 2024-04-05T00:01:35.314237+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3953691.070000051986 60405.001114828 2024-04-05T00:01:36.321116+00:00 19994330.277000010014 29000000.008999999613 27870000.004000071436 3950340.835999966133 60405.001126303 2024-04-05T00:01:37.312619+00:00 19994330.277000010014 28999999.981000009924 27869999.953999999911 3948259.100000023842 60405.001137963 2024-04-05T00:01:38.319994+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3948998.054999948014 60405.001149433 2024-04-05T00:01:39.311002+00:00 19994330.280000001192 28999999.960999969393 27870000.019999999553 3952414.043000102043 60405.001161092 2024-04-05T00:01:40.318377+00:00 19994330.280000001192 29000000.004999998957 27870000.035000011325 3951425.889999986161 60405.001172562 2024-04-05T00:01:41.309384+00:00 19994330.277000010014 29000000.025000039488 27869999.952000010759 3953143.016999959946 60405.001184222 2024-04-05T00:01:42.316759+00:00 19994330.272999998182 29000000.006999969482 27870000.056999981403 3949348.064000010025 60405.001195692 2024-04-05T00:01:43.307767+00:00 19994330.282000008970 28999999.977999988943 27869999.956000000238 3952583.945999979973 60405.001207351 2024-04-05T00:01:44.315142+00:00 19994330.274999979883 29000000.019999980927 27870000.004000011832 3953116.075000048149 60405.001218827 2024-04-05T00:01:45.306645+00:00 19994330.282000008970 28999999.957000020891 27869999.960999999195 3955429.929000020027 60405.001230481 2024-04-05T00:01:46.313524+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3957742.085999966133 60405.001242134 2024-04-05T00:01:47.320403+00:00 19994330.280000030994 29000000.021000031382 27869999.998000029474 3956155.917999982834 60405.001253610 2024-04-05T00:01:48.311906+00:00 19994330.275999959558 29000000.031999949366 27870000.028000000864 3956237.023000001907 60405.001265270 2024-04-05T00:01:49.319282+00:00 19994330.279000040144 28999999.965000029653 27869999.987999979407 3955029.975999950897 60405.001276739 2024-04-05T00:01:50.310289+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3952779.077000021935 60405.001288399 2024-04-05T00:01:51.317664+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3949706.952000021935 60405.001299869 2024-04-05T00:01:52.308671+00:00 19994330.280999958515 28999999.998999949545 27870000.015999969095 3950048.919000030030 60405.001311528 2024-04-05T00:01:53.316047+00:00 19994330.275999959558 28999999.999000068754 27869999.960000038147 3951367.077999948990 60405.001323004 2024-04-05T00:01:54.307550+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3953366.912999988068 60405.001334663 2024-04-05T00:01:55.314925+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3948472.078000069130 60405.001346134 2024-04-05T00:01:56.305932+00:00 19994330.278000000864 28999999.986000061035 27869999.986000061035 3952669.985999941826 60405.001357793 2024-04-05T00:01:57.313307+00:00 19994330.277000069618 29000000.038999918848 27869999.980999950320 3955078.986999989022 60405.001369447 2024-04-05T00:01:58.320186+00:00 19994330.282999988645 29000000.025000099093 27870000.001000050455 3954788.003000020981 60405.001380922 2024-04-05T00:01:59.311690+00:00 19994330.274999979883 28999999.920999880880 27869999.986999988556 3952041.981000065804 60405.001392582 2024-04-05T00:02:00.319065+00:00 19994330.278000000864 29000000.022000070661 27869999.990999940783 3947732.018999934196 60405.001404052 2024-04-05T00:02:01.310072+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3954011.999000072014 60405.001415711 2024-04-05T00:02:02.317447+00:00 19994330.281000021845 29000000.023999929428 27869999.963000059128 3950190.981999992859 60405.001427181 2024-04-05T00:02:03.308455+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3953337.054999948014 60405.001438841 2024-04-05T00:02:04.315830+00:00 19994330.279000040144 29000000.010999999940 27870000.038999918848 3951792.980999947060 60405.001450310 2024-04-05T00:02:05.306837+00:00 19994330.278999920934 29000000.026999998838 27869999.953999999911 3950548.932000041008 60405.001461970 2024-04-05T00:02:06.314212+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3954288.037999988068 60405.001473629 2024-04-05T00:02:07.321587+00:00 19994330.274999979883 28999999.981000009924 27870000.031999949366 3953165.054000020027 60405.001485100 2024-04-05T00:02:08.312594+00:00 19994330.280000090599 29000000.052999969572 27870000.054000020027 3955323.026000022888 60405.001496759 2024-04-05T00:02:09.319970+00:00 19994330.278000000864 28999999.953000009060 27869999.965999960899 3952620.929000020027 60405.001508229 2024-04-05T00:02:10.310977+00:00 19994330.281999949366 29000000.013000011444 27869999.970000028610 3952599.000000000000 60405.001519888 2024-04-05T00:02:11.318352+00:00 19994330.276000019163 28999999.997000008821 27870000.032000061125 3956195.964999914169 60405.001531358 2024-04-05T00:02:12.309359+00:00 19994330.274999979883 28999999.995999988168 27870000.025999899954 3953400.059000014793 60405.001543018 2024-04-05T00:02:13.316734+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3953856.965000032913 60405.001554488 2024-04-05T00:02:14.307742+00:00 19994330.281000021845 29000000.025000039488 27869999.960000038147 3954306.993000030983 60405.001566147 2024-04-05T00:02:15.315117+00:00 19994330.274000048637 29000000.000000000000 27870000.015000000596 3951419.103999971878 60405.001577623 2024-04-05T00:02:16.306619+00:00 19994330.281999949366 28999999.994000021368 27870000.030999999493 3955761.016999959946 60405.001589282 2024-04-05T00:02:17.313995+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3952261.858000040054 60405.001600936 2024-04-05T00:02:18.320874+00:00 19994330.275000099093 28999999.951999958605 27869999.940000001341 3953054.019999980927 60405.001612406 2024-04-05T00:02:19.311881+00:00 19994330.281000021845 28999999.991000059992 27869999.984999999404 3955709.047000051010 60405.001624065 2024-04-05T00:02:20.319257+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3954093.023000001907 60405.001635536 2024-04-05T00:02:21.310264+00:00 19994330.276999998838 28999999.965000029653 27869999.944000009447 3956300.085999966133 60405.001647195 2024-04-05T00:02:22.317639+00:00 19994330.282000008970 28999999.990000009537 27870000.016999989748 3956814.922000051010 60405.001658671 2024-04-05T00:02:23.309142+00:00 19994330.278000000864 29000000.001999970526 27870000.002999991179 3952702.016999959946 60405.001670330 2024-04-05T00:02:24.316517+00:00 19994330.274000000209 29000000.026999950409 27869999.992000009865 3954521.860999941826 60405.001681800 2024-04-05T00:02:25.307525+00:00 19994330.278000000864 28999999.999000068754 27870000.041000008583 3954431.972000002861 60405.001693459 2024-04-05T00:02:26.314900+00:00 19994330.277000010014 29000000.008999940008 27870000.004000011832 3956129.072000027169 60405.001704929 2024-04-05T00:02:27.305907+00:00 19994330.280000001192 29000000.004000071436 27869999.988999959081 3951576.041000009049 60405.001716589 2024-04-05T00:02:28.313282+00:00 19994330.280000001192 28999999.971999879926 27869999.942000031471 3951450.995000004768 60405.001728248 2024-04-05T00:02:29.320658+00:00 19994330.275000009686 29000000.015000101179 27870000.043999969959 3954652.978999971878 60405.001739718 2024-04-05T00:02:30.311664+00:00 19994330.278999980539 29000000.034999970347 27870000.028000000864 3950749.039000033867 60405.001751378 2024-04-05T00:02:31.319040+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3951517.981999992859 60405.001762848 2024-04-05T00:02:32.310048+00:00 19994330.275999989361 28999999.999000068754 27869999.943000018597 3955536.003999948967 60405.001774507 2024-04-05T00:02:33.317422+00:00 19994330.278000030667 28999999.949000000954 27869999.986000001431 3953488.125000000000 60405.001785977 2024-04-05T00:02:34.308429+00:00 19994330.284000009298 28999999.998999949545 27870000.016999959946 3954928.804000020027 60405.001797637 2024-04-05T00:02:35.315804+00:00 19994330.276999950409 29000000.029000040144 27870000.003000020981 3949238.109000086784 60405.001809107 2024-04-05T00:02:36.306812+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3953614.970999956131 60405.001820766 2024-04-05T00:02:37.314187+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3952336.927000045776 60405.001832236 2024-04-05T00:02:38.305194+00:00 19994330.277000010014 28999999.984999898821 27869999.926999930292 3956641.012999891769 60405.001843896 2024-04-05T00:02:39.312569+00:00 19994330.282000008970 29000000.034000039101 27870000.100000020117 3951581.104000092018 60405.001855555 2024-04-05T00:02:40.319945+00:00 19994330.278000000864 28999999.981999989599 27869999.932999968529 3950161.958999990951 60405.001867025 2024-04-05T00:02:41.310952+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3948372.960999966133 60405.001878684 2024-04-05T00:02:42.318327+00:00 19994330.281000021845 28999999.989999990910 27870000.000000000000 3952901.046000003815 60405.001890155 2024-04-05T00:02:43.309334+00:00 19994330.272999998182 29000000.004000011832 27870000.011999960989 3948648.960000038147 60405.001901814 2024-04-05T00:02:44.316709+00:00 19994330.279999971390 29000000.044999990612 27869999.986999988556 3951961.075999975204 60405.001913284 2024-04-05T00:02:45.307717+00:00 19994330.278999980539 28999999.960999999195 27870000.006000038236 3951154.876000047196 60405.001924943 2024-04-05T00:02:46.315092+00:00 19994330.278000060469 29000000.032000008970 27870000.049000021070 3949988.007999897003 60405.001936419 2024-04-05T00:02:47.306595+00:00 19994330.279999971390 28999999.971999999136 27869999.960000038147 3958570.041000009049 60405.001948078 2024-04-05T00:02:48.313970+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3952841.958999990951 60405.001959548 2024-04-05T00:02:49.304977+00:00 19994330.278000000864 29000000.045999970287 27870000.022999998182 3953872.035000085831 60405.001971208 2024-04-05T00:02:50.312353+00:00 19994330.277000069618 28999999.951000031084 27870000.034000039101 3949646.978999971878 60405.001982861 2024-04-05T00:02:51.319232+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3950587.062999964226 60405.001994337 2024-04-05T00:02:52.310734+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3952345.003000020981 60405.002005997 2024-04-05T00:02:53.318110+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3955803.873000026215 60405.002017466 2024-04-05T00:02:54.309117+00:00 19994330.273999929428 28999999.996999979019 27870000.065000001341 3956598.138999938965 60405.002029126 2024-04-05T00:02:55.316492+00:00 19994330.279000040144 29000000.004999998957 27869999.964999999851 3956897.981999992859 60405.002040596 2024-04-05T00:02:56.307500+00:00 19994330.278999920934 29000000.001000050455 27869999.999000001699 3952182.951000093948 60405.002052255 2024-04-05T00:02:57.314875+00:00 19994330.279000040144 29000000.022999938577 27870000.015000000596 3955149.030999898911 60405.002063731 2024-04-05T00:02:58.306377+00:00 19994330.276000019163 28999999.981000009924 27870000.019000008702 3953255.919000030030 60405.002075385 2024-04-05T00:02:59.313257+00:00 19994330.279999971390 28999999.980000019073 27869999.954999979585 3951574.093000053894 60405.002087045 2024-04-05T00:03:00.320633+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3946836.072999954224 60405.002098514 2024-04-05T00:03:01.311640+00:00 19994330.280000090599 28999999.983000040054 27870000.000000000000 3951621.942999958992 60405.002110174 2024-04-05T00:03:02.319015+00:00 19994330.274999979883 28999999.986999988556 27869999.968000020832 3952978.019000052940 60405.002121650 2024-04-05T00:03:03.310518+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3954794.957000017166 60405.002133303 2024-04-05T00:03:04.317397+00:00 19994330.279999971390 29000000.004999998957 27870000.040000021458 3950866.949999928009 60405.002144779 2024-04-05T00:03:05.308900+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3954541.131000041962 60405.002156433 2024-04-05T00:03:06.315780+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3951671.851999998093 60405.002167908 2024-04-05T00:03:07.307283+00:00 19994330.278999920934 29000000.016000028700 27870000.014999989420 3956201.037000060081 60405.002179562 2024-04-05T00:03:08.314162+00:00 19994330.281000021845 29000000.018000010401 27869999.962999999523 3951906.113999962807 60405.002191038 2024-04-05T00:03:09.305665+00:00 19994330.271999958903 28999999.958999991417 27869999.994000021368 3948779.855999947060 60405.002202697 2024-04-05T00:03:10.313041+00:00 19994330.281000021845 29000000.004000071436 27870000.011999960989 3954586.037999988068 60405.002214351 2024-04-05T00:03:11.319920+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3955457.040000081062 60405.002225826 2024-04-05T00:03:12.311422+00:00 19994330.276000019163 29000000.011999960989 27870000.020999971777 3953947.884999989998 60405.002237480 2024-04-05T00:03:13.318302+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3955463.139999986161 60405.002248956 2024-04-05T00:03:14.309805+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3955017.932999968994 60405.002260616 2024-04-05T00:03:15.317181+00:00 19994330.280999999493 29000000.047999981791 27869999.953999999911 3947039.165000081062 60405.002272085 2024-04-05T00:03:16.308188+00:00 19994330.276999998838 28999999.988999959081 27870000.026000019163 3950525.840999960899 60405.002283745 2024-04-05T00:03:17.315563+00:00 19994330.276999998838 28999999.971000079066 27869999.962999939919 3951563.011000037193 60405.002295221 2024-04-05T00:03:18.307066+00:00 19994330.278999999166 29000000.008999999613 27870000.013000011444 3953881.976999998093 60405.002306874 2024-04-05T00:03:19.313945+00:00 19994330.277000010014 29000000.017000000924 27870000.027000069618 3955580.008999944199 60405.002318350 2024-04-05T00:03:20.305449+00:00 19994330.276999998838 28999999.994999989867 27869999.990999940783 3954269.001000000164 60405.002330004 2024-04-05T00:03:21.312328+00:00 19994330.283000010997 29000000.006999999285 27870000.012000080198 3950914.000000000000 60405.002341663 2024-04-05T00:03:22.319703+00:00 19994330.278000000864 28999999.969999998808 27870000.006999969482 3953772.942999999970 60405.002353139 2024-04-05T00:03:23.311206+00:00 19994330.275000009686 29000000.035000000149 27870000.037999991328 3956707.020000000019 60405.002364793 2024-04-05T00:03:24.318085+00:00 19994330.276999980211 28999999.930000010878 27869999.906000021845 3954207.123000000138 60405.002376269 2024-04-05T00:03:25.309589+00:00 19994330.275000009686 29000000.055000010878 27870000.032999988645 3956342.830999999773 60405.002387922 2024-04-05T00:03:26.316468+00:00 19994330.282000008970 29000000.015999998897 27870000.006999969482 3952738.019000000786 60405.002399398 2024-04-05T00:03:27.307971+00:00 19994330.276999980211 29000000.001999970526 27870000.037999991328 3954994.018999997992 60405.002411057 2024-04-05T00:03:28.315346+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3951890.055000000168 60405.002422527 2024-04-05T00:03:29.306353+00:00 19994330.274999979883 28999999.953999999911 27869999.947000030428 3953151.109000004828 60405.002434187 2024-04-05T00:03:30.313728+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3948885.888999999035 60405.002445657 2024-04-05T00:03:31.304736+00:00 19994330.275000039488 28999999.993000030518 27869999.994000080973 3952491.039999999106 60405.002457316 2024-04-05T00:03:32.312111+00:00 19994330.279999971390 29000000.022999998182 27869999.929000001401 3951771.950000002980 60405.002468970 2024-04-05T00:03:33.318990+00:00 19994330.280000030994 28999999.995000001043 27870000.070000000298 3955835.963999994099 60405.002480445 2024-04-05T00:03:34.310493+00:00 19994330.278000000864 28999999.960999969393 27869999.947999998927 3950915.061999998987 60405.002492105 2024-04-05T00:03:35.317868+00:00 19994330.277000010014 29000000.040000021458 27870000.059999998659 3946990.988000005018 60405.002503580 2024-04-05T00:03:36.309372+00:00 19994330.277000010014 28999999.952000018209 27869999.910999979824 3952538.975999996066 60405.002515235 2024-04-05T00:03:37.316251+00:00 19994330.275999959558 29000000.062999960035 27870000.025000009686 3946792.061000003945 60405.002526710 2024-04-05T00:03:38.307754+00:00 19994330.280000030994 28999999.970999959856 27869999.996000021696 3955459.947999998927 60405.002538364 2024-04-05T00:03:39.314633+00:00 19994330.279999971390 29000000.024000048637 27869999.997999999672 3952214.021999999881 60405.002549840 2024-04-05T00:03:40.306136+00:00 19994330.281000021845 28999999.975000020117 27870000.055999990553 3956059.949000000954 60405.002561493 2024-04-05T00:03:41.313016+00:00 19994330.273999929428 28999999.988000039011 27869999.966000020504 3957547.049999997020 60405.002572969 2024-04-05T00:03:42.304519+00:00 19994330.277000069618 28999999.983999971300 27870000.005999978632 3950942.986000000965 60405.002584628 2024-04-05T00:03:43.311894+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3945224.981000006199 60405.002596282 2024-04-05T00:03:44.318773+00:00 19994330.276999950409 29000000.032999988645 27869999.984999950975 3957626.034999995958 60405.002607758 2024-04-05T00:03:45.310276+00:00 19994330.279000040144 28999999.947000030428 27870000.015000049025 3953268.049999997020 60405.002619412 2024-04-05T00:03:46.317155+00:00 19994330.278999920934 29000000.044999960810 27870000.021999958903 3949178.959999992978 60405.002630887 2024-04-05T00:03:47.308659+00:00 19994330.279000040144 28999999.958999991417 27870000.027000010014 3949081.063000007998 60405.002642541 2024-04-05T00:03:48.315538+00:00 19994330.273999929428 29000000.047999981791 27870000.003000020981 3955231.938999996055 60405.002654017 2024-04-05T00:03:49.307040+00:00 19994330.279000040144 28999999.978000041097 27869999.959999978542 3950050.021999999881 60405.002665676 2024-04-05T00:03:50.314417+00:00 19994330.276000019163 28999999.973999980837 27870000.035000029951 3949889.895999997854 60405.002677146 2024-04-05T00:03:51.305424+00:00 19994330.281000021845 29000000.026000019163 27869999.949000000954 3956708.049000009894 60405.002688806 2024-04-05T00:03:52.312799+00:00 19994330.279999971390 29000000.013000011444 27870000.062000039965 3953553.967999979854 60405.002700459 2024-04-05T00:03:53.319678+00:00 19994330.279000040144 28999999.955999970436 27869999.981999989599 3950212.058000028133 60405.002711935 2024-04-05T00:03:54.311181+00:00 19994330.276999950409 29000000.044000029564 27870000.024999979883 3950548.998999983072 60405.002723589 2024-04-05T00:03:55.318060+00:00 19994330.276000019163 28999999.982000000775 27869999.947999950498 3948295.083000003826 60405.002735064 2024-04-05T00:03:56.309564+00:00 19994330.276999950409 29000000.035999998450 27870000.057000041008 3955469.935000001919 60405.002746724 2024-04-05T00:03:57.316939+00:00 19994330.278000000864 28999999.978000000119 27869999.944999929518 3954629.953999996185 60405.002758194 2024-04-05T00:03:58.307946+00:00 19994330.281000021845 29000000.013000011444 27869999.997000098228 3955640.076999992132 60405.002769853 2024-04-05T00:03:59.315321+00:00 19994330.277000069618 28999999.998999979347 27869999.983999971300 3951809.967999995220 60405.002781323 2024-04-05T00:04:00.306328+00:00 19994330.276999950409 28999999.992000009865 27870000.016999959946 3960353.944000006188 60405.002792982 2024-04-05T00:04:01.313703+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3953717.115000010002 60405.002804453 2024-04-05T00:04:02.304711+00:00 19994330.278000000864 28999999.993999991566 27869999.993000030518 3957313.830999999773 60405.002816112 2024-04-05T00:04:03.312086+00:00 19994330.279000040144 29000000.004999998957 27870000.057999968529 3952626.065999985207 60405.002827766 2024-04-05T00:04:04.318965+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3956365.030000001192 60405.002839242 2024-04-05T00:04:05.310468+00:00 19994330.276999950409 28999999.992000039667 27869999.985000010580 3952137.973000019789 60405.002850901 2024-04-05T00:04:06.317843+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3952274.055999993812 60405.002862377 2024-04-05T00:04:07.309347+00:00 19994330.277000069618 28999999.977999988943 27869999.992999911308 3953349.884999989998 60405.002874030 2024-04-05T00:04:08.316226+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3958022.128000020981 60405.002885506 2024-04-05T00:04:09.307729+00:00 19994330.280999999493 28999999.987999979407 27869999.973000049591 3953176.001999973785 60405.002897160 2024-04-05T00:04:10.314608+00:00 19994330.274000000209 29000000.017000019550 27870000.022999998182 3953322.973000019789 60405.002908635 2024-04-05T00:04:11.306111+00:00 19994330.280999999493 28999999.971000019461 27869999.949999999255 3953435.003999977838 60405.002920295 2024-04-05T00:04:12.313486+00:00 19994330.276000011712 29000000.012999951839 27870000.047000009567 3953552.967000008095 60405.002931765 2024-04-05T00:04:13.304494+00:00 19994330.278999999166 28999999.998000029474 27870000.019999999553 3958622.965000004042 60405.002943425 2024-04-05T00:04:14.311869+00:00 19994330.277000010014 29000000.011999960989 27869999.916999999434 3956952.023000001907 60405.002955078 2024-04-05T00:04:15.318748+00:00 19994330.278999980539 29000000.000000000000 27870000.030000019819 3952506.036000012886 60405.002966554 2024-04-05T00:04:16.310251+00:00 19994330.278000000864 29000000.007000088692 27870000.060999989510 3954766.129999995232 60405.002978208 2024-04-05T00:04:17.317130+00:00 19994330.277000010014 28999999.987999919802 27870000.025000009686 3950247.864999980200 60405.002989683 2024-04-05T00:04:18.308634+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3949503.017000020016 60405.003001343 2024-04-05T00:04:19.316009+00:00 19994330.278000030667 29000000.027000069618 27870000.001000020653 3953531.880999981891 60405.003012813 2024-04-05T00:04:20.307016+00:00 19994330.276999980211 28999999.990000009537 27869999.970999959856 3953055.152999997139 60405.003024472 2024-04-05T00:04:21.314391+00:00 19994330.278000030667 28999999.977000001818 27870000.012000020593 3953645.892000020016 60405.003035948 2024-04-05T00:04:22.305894+00:00 19994330.279999971390 29000000.018999930471 27869999.971999999136 3956441.067000002135 60405.003047601 2024-04-05T00:04:23.312773+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3954026.949999988079 60405.003059077 2024-04-05T00:04:24.304276+00:00 19994330.273999989033 29000000.022999998182 27870000.008999999613 3950605.986000000965 60405.003070731 2024-04-05T00:04:25.311156+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3956809.085999995004 60405.003082390 2024-04-05T00:04:26.318531+00:00 19994330.276000019163 28999999.979999899864 27869999.970999959856 3954537.969000012148 60405.003093866 2024-04-05T00:04:27.310035+00:00 19994330.282000008970 28999999.981000069529 27870000.001000050455 3952059.969999969006 60405.003105520 2024-04-05T00:04:28.316914+00:00 19994330.276999950409 29000000.033999919891 27869999.995999988168 3958206.081000030041 60405.003116996 2024-04-05T00:04:29.308417+00:00 19994330.279000040144 29000000.003000020981 27870000.038999971002 3948028.912999988068 60405.003128649 2024-04-05T00:04:30.315296+00:00 19994330.275999959558 28999999.965000029653 27869999.993999961764 3953365.997000039089 60405.003140125 2024-04-05T00:04:31.306799+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3954232.976999998093 60405.003151785 2024-04-05T00:04:32.314175+00:00 19994330.278000000864 29000000.035000000149 27869999.985000010580 3950942.062999964226 60405.003163254 2024-04-05T00:04:33.305182+00:00 19994330.277000010014 28999999.981999989599 27869999.994000080973 3949808.966000020970 60405.003174914 2024-04-05T00:04:34.312557+00:00 19994330.280000030994 28999999.998000010848 27870000.056999921799 3952646.009000002872 60405.003186384 2024-04-05T00:04:35.303564+00:00 19994330.281000021845 29000000.018999990076 27869999.966000080109 3952989.129999995232 60405.003198043 2024-04-05T00:04:36.310939+00:00 19994330.278000000864 28999999.960000008345 27869999.982999920845 3946023.842000008095 60405.003209697 2024-04-05T00:04:37.317819+00:00 19994330.273999929428 29000000.065000001341 27870000.032999988645 3954876.044999957085 60405.003221173 2024-04-05T00:04:38.309322+00:00 19994330.279999971390 28999999.964999999851 27869999.958000060171 3956881.944000006188 60405.003232832 2024-04-05T00:04:39.316697+00:00 19994330.277000069618 29000000.026999980211 27870000.036999940872 3950332.998000026215 60405.003244302 2024-04-05T00:04:40.307704+00:00 19994330.279999971390 28999999.973000019789 27869999.937000039965 3954725.045000017155 60405.003255961 2024-04-05T00:04:41.315079+00:00 19994330.276000019163 29000000.003000020981 27870000.047000050545 3952347.054999948014 60405.003267432 2024-04-05T00:04:42.306086+00:00 19994330.276999950409 28999999.983999971300 27869999.974999900907 3954585.948000013828 60405.003279091 2024-04-05T00:04:43.313462+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3952761.069000006188 60405.003290561 2024-04-05T00:04:44.304469+00:00 19994330.279000040144 29000000.018999990076 27870000.015000101179 3956632.981000006199 60405.003302220 2024-04-05T00:04:45.311844+00:00 19994330.279999971390 28999999.940000001341 27869999.936999920756 3955737.962999999989 60405.003313874 2024-04-05T00:04:46.318723+00:00 19994330.274999979883 29000000.046000000089 27870000.034000039101 3955499.998000026215 60405.003325350 2024-04-05T00:04:47.310227+00:00 19994330.280000090599 28999999.982999980450 27870000.008999940008 3953194.977999985218 60405.003337003 2024-04-05T00:04:48.317106+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3953126.061999977101 60405.003348479 2024-04-05T00:04:49.308609+00:00 19994330.277000069618 29000000.042000059038 27870000.024000000209 3947495.967999995220 60405.003360133 2024-04-05T00:04:50.315488+00:00 19994330.276999950409 28999999.957999940962 27869999.960000000894 3954415.936000049114 60405.003371608 2024-04-05T00:04:51.306991+00:00 19994330.282999988645 29000000.021999958903 27870000.055999990553 3951690.092999995220 60405.003383268 2024-04-05T00:04:52.314366+00:00 19994330.276999950409 29000000.018000010401 27869999.989000011235 3954007.926999986172 60405.003394738 2024-04-05T00:04:53.305374+00:00 19994330.277000069618 28999999.981000069529 27869999.960999999195 3950933.037999988068 60405.003406398 2024-04-05T00:04:54.312749+00:00 19994330.278000000864 29000000.000999931246 27870000.030999988317 3950559.019999980927 60405.003417868 2024-04-05T00:04:55.303756+00:00 19994330.276000019163 29000000.001000050455 27870000.010000020266 3952850.996000051033 60405.003429527 2024-04-05T00:04:56.311131+00:00 19994330.278000000864 28999999.978999968618 27869999.982999980450 3951813.952999948990 60405.003441181 2024-04-05T00:04:57.318010+00:00 19994330.279999971390 28999999.999000068754 27870000.032000008970 3953460.133000016212 60405.003452656 2024-04-05T00:04:58.309513+00:00 19994330.276999950409 28999999.980999950320 27869999.940000001341 3952975.906000018120 60405.003464316 2024-04-05T00:04:59.316889+00:00 19994330.280000090599 29000000.028000000864 27870000.042999979109 3954777.957000017166 60405.003475786 2024-04-05T00:05:00.307896+00:00 19994330.276999950409 29000000.006000038236 27869999.932000041008 3950419.998999952804 60405.003487445 2024-04-05T00:05:01.315271+00:00 19994330.274999979883 28999999.954999919981 27870000.043999969959 3956007.087000011932 60405.003498915 2024-04-05T00:05:02.306279+00:00 19994330.280999999493 29000000.026000019163 27869999.979000028223 3954821.935999989975 60405.003510575 2024-04-05T00:05:03.313654+00:00 19994330.278999999166 29000000.028000000864 27870000.037999991328 3952886.032999991905 60405.003522045 2024-04-05T00:05:04.304661+00:00 19994330.276999998838 28999999.999000068754 27870000.029999971390 3953196.950000048149 60405.003533704 2024-04-05T00:05:05.312036+00:00 19994330.278000000864 29000000.003999948502 27870000.025000039488 3954201.092999995220 60405.003545174 2024-04-05T00:05:06.303043+00:00 19994330.275999989361 28999999.962000008672 27869999.907000008970 3946675.907000004780 60405.003556834 2024-04-05T00:05:07.310418+00:00 19994330.280000001192 29000000.018999930471 27870000.044999960810 3949736.952999948990 60405.003568493 2024-04-05T00:05:08.317794+00:00 19994330.276999998838 28999999.960000038147 27869999.936999980360 3948512.154000043869 60405.003579963 2024-04-05T00:05:09.308801+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3953284.946999967098 60405.003591622 2024-04-05T00:05:10.316176+00:00 19994330.279000010341 29000000.010000001639 27870000.010000109673 3948538.962999999989 60405.003603092 2024-04-05T00:05:11.307183+00:00 19994330.275999989361 28999999.990000009537 27870000.025999899954 3953258.006000041962 60405.003614752 2024-04-05T00:05:12.314559+00:00 19994330.280000001192 28999999.986999988556 27869999.984000090510 3958285.954999982845 60405.003626222 2024-04-05T00:05:13.305567+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3952521.112999976147 60405.003637881 2024-04-05T00:05:14.312940+00:00 19994330.277000010014 29000000.021000001580 27870000.038999918848 3951979.907000004780 60405.003649351 2024-04-05T00:05:15.303948+00:00 19994330.279000010341 28999999.971000019461 27870000.009000059217 3954597.027999997139 60405.003661010 2024-04-05T00:05:16.311323+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3949530.013999999035 60405.003672665 2024-04-05T00:05:17.318202+00:00 19994330.278999980539 28999999.998000029474 27869999.927999969572 3946923.997000039089 60405.003684140 2024-04-05T00:05:18.309706+00:00 19994330.274999979883 28999999.982999980450 27870000.016000028700 3950222.088999987114 60405.003695800 2024-04-05T00:05:19.317081+00:00 19994330.283000048250 29000000.033999979496 27870000.023999929428 3952374.912999988068 60405.003707270 2024-04-05T00:05:20.308088+00:00 19994330.272999938577 28999999.979000028223 27869999.999000068754 3949167.061999977101 60405.003718929 2024-04-05T00:05:21.315463+00:00 19994330.280000030994 29000000.014999989420 27870000.016999959946 3949542.913000047207 60405.003730399 2024-04-05T00:05:22.306470+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3944794.935000001919 60405.003742058 2024-04-05T00:05:23.313846+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3950286.091999948025 60405.003753534 2024-04-05T00:05:24.305348+00:00 19994330.277000010014 28999999.995999988168 27869999.998999949545 3951453.016000031959 60405.003765188 2024-04-05T00:05:25.312228+00:00 19994330.278999980539 28999999.991000000387 27869999.982000108808 3952813.944000006188 60405.003776658 2024-04-05T00:05:26.303235+00:00 19994330.277000010014 29000000.010999981314 27869999.995999928564 3949837.903999983799 60405.003788317 2024-04-05T00:05:27.310610+00:00 19994330.277000010014 28999999.986000061035 27869999.965999960899 3956469.169000030030 60405.003799977 2024-04-05T00:05:28.317985+00:00 19994330.278999980539 28999999.997999910265 27870000.024999998510 3961482.973999977112 60405.003811447 2024-04-05T00:05:29.308993+00:00 19994330.279000040144 28999999.971000079066 27870000.030000001192 3954613.963999987114 60405.003823106 2024-04-05T00:05:30.316368+00:00 19994330.276999950409 29000000.041999939829 27869999.978999998420 3953860.071000040043 60405.003834576 2024-04-05T00:05:31.307375+00:00 19994330.279000040144 29000000.022000070661 27869999.971999999136 3955485.933999956120 60405.003846236 2024-04-05T00:05:32.314750+00:00 19994330.276999950409 28999999.988999959081 27870000.080999989063 3953542.962999999989 60405.003857706 2024-04-05T00:05:33.305757+00:00 19994330.279999971390 29000000.019000049680 27869999.960999999195 3954697.092000008095 60405.003869365 2024-04-05T00:05:34.313133+00:00 19994330.277000069618 28999999.983999971300 27869999.986000001431 3953572.013000010978 60405.003880835 2024-04-05T00:05:35.304140+00:00 19994330.278000000864 28999999.949999928474 27869999.996000021696 3951515.978000044823 60405.003892494 2024-04-05T00:05:36.311515+00:00 19994330.276000019163 29000000.030000090599 27870000.004999969155 3952837.042999982834 60405.003903970 2024-04-05T00:05:37.303018+00:00 19994330.279999971390 29000000.008000019938 27869999.984000030905 3952355.835999966133 60405.003915624 2024-04-05T00:05:38.309897+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3952782.049000024796 60405.003927283 2024-04-05T00:05:39.317273+00:00 19994330.280000090599 28999999.980999950320 27870000.057999968529 3954929.021000028122 60405.003938759 2024-04-05T00:05:40.308776+00:00 19994330.273999929428 29000000.039000030607 27869999.959000051022 3952156.024999976158 60405.003950412 2024-04-05T00:05:41.315655+00:00 19994330.282000061125 28999999.960999969393 27870000.006999969482 3952365.922999978065 60405.003961888 2024-04-05T00:05:42.307158+00:00 19994330.278999920934 29000000.031999949366 27870000.009999990463 3951329.052000045776 60405.003973542 2024-04-05T00:05:43.314037+00:00 19994330.272999998182 28999999.993000030518 27869999.989000018686 3951816.991999983788 60405.003985018 2024-04-05T00:05:44.305540+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3956310.953999996185 60405.003996677 2024-04-05T00:05:45.312916+00:00 19994330.279999971390 29000000.019000049680 27870000.035000029951 3956648.033999919891 60405.004008147 2024-04-05T00:05:46.303923+00:00 19994330.278000000864 29000000.013999998569 27869999.953000009060 3953373.990000010002 60405.004019807 2024-04-05T00:05:47.311299+00:00 19994330.277000069618 29000000.024000000209 27870000.018999930471 3949487.974000095855 60405.004031277 2024-04-05T00:05:48.302305+00:00 19994330.279999971390 28999999.932999998331 27869999.995000001043 3950452.928999900818 60405.004042936 2024-04-05T00:05:49.309681+00:00 19994330.276000019163 29000000.030000001192 27870000.040000081062 3948488.133000016212 60405.004054590 2024-04-05T00:05:50.316560+00:00 19994330.278000000864 29000000.011999990791 27869999.967000011355 3947179.060000061989 60405.004066065 2024-04-05T00:05:51.308064+00:00 19994330.276999950409 28999999.985000010580 27870000.020999908447 3950545.089999914169 60405.004077725 2024-04-05T00:05:52.315438+00:00 19994330.282999988645 29000000.002000000328 27869999.997000098228 3956550.761000037193 60405.004089195 2024-04-05T00:05:53.306445+00:00 19994330.276000019163 29000000.008999969810 27870000.008999940008 3952290.052000045776 60405.004100855 2024-04-05T00:05:54.313820+00:00 19994330.281000021845 29000000.019000019878 27870000.003000020981 3953119.023000001907 60405.004112325 2024-04-05T00:05:55.304828+00:00 19994330.274999979883 28999999.968999978155 27869999.998000029474 3955960.039999961853 60405.004123984 2024-04-05T00:05:56.312202+00:00 19994330.278999999166 29000000.027000010014 27870000.077999949455 3951944.023000001907 60405.004135454 2024-04-05T00:05:57.303210+00:00 19994330.276999998838 28999999.969999969006 27869999.912999991328 3951493.978000044823 60405.004147113 2024-04-05T00:05:58.310585+00:00 19994330.275999989361 29000000.020000040531 27869999.991999980062 3954055.972000002861 60405.004158767 2024-04-05T00:05:59.317464+00:00 19994330.282000008970 28999999.995999988168 27869999.971999999136 3951908.085999966133 60405.004170243 2024-04-05T00:06:00.308968+00:00 19994330.275000009686 28999999.992999970913 27870000.065000060946 3951563.980000019073 60405.004181902 2024-04-05T00:06:01.316343+00:00 19994330.276999998838 28999999.998000029474 27869999.932999968529 3956191.914999961853 60405.004193372 2024-04-05T00:06:02.307350+00:00 19994330.278999980539 28999999.990000009537 27870000.062000039965 3949693.976999998093 60405.004205031 2024-04-05T00:06:03.314725+00:00 19994330.276000019163 28999999.984999950975 27869999.893999930471 3952371.123999952804 60405.004216501 2024-04-05T00:06:04.305733+00:00 19994330.282999988645 29000000.050999999046 27870000.096000079066 3953724.850000023842 60405.004228161 2024-04-05T00:06:05.313108+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3952435.100000023842 60405.004239636 2024-04-05T00:06:06.304611+00:00 19994330.277000010014 28999999.985000010580 27869999.999000001699 3953103.965000032913 60405.004251290 2024-04-05T00:06:07.311490+00:00 19994330.276999980211 29000000.014000058174 27870000.010000001639 3955865.980999947060 60405.004262766 2024-04-05T00:06:08.302993+00:00 19994330.276000019163 29000000.001999970526 27870000.000999998301 3959287.029999970924 60405.004274420 2024-04-05T00:06:09.309873+00:00 19994330.279999971390 29000000.014999989420 27870000.011000011116 3952758.012000083923 60405.004286079 2024-04-05T00:06:10.317248+00:00 19994330.277000010014 28999999.977000001818 27869999.984999980778 3954064.998000026215 60405.004297549 2024-04-05T00:06:11.308255+00:00 19994330.282000008970 28999999.970999959856 27869999.995000001043 3954939.952999948990 60405.004309209 2024-04-05T00:06:12.315630+00:00 19994330.274999979883 29000000.028000000864 27869999.983000010252 3951699.044000030030 60405.004320679 2024-04-05T00:06:13.306637+00:00 19994330.278000000864 28999999.983000040054 27869999.956999991089 3948263.896999955177 60405.004332338 2024-04-05T00:06:14.314012+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3951553.023000001907 60405.004343808 2024-04-05T00:06:15.305020+00:00 19994330.278000000864 29000000.039000030607 27870000.034000009298 3953510.052999972831 60405.004355467 2024-04-05T00:06:16.312395+00:00 19994330.277000010014 28999999.939999941736 27869999.907999988645 3949126.029000043869 60405.004366943 2024-04-05T00:06:17.303897+00:00 19994330.281000021845 29000000.046000000089 27870000.049000021070 3950330.042999982834 60405.004378597 2024-04-05T00:06:18.310777+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3952136.973999977112 60405.004390073 2024-04-05T00:06:19.302281+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3952876.938000082970 60405.004401732 2024-04-05T00:06:20.309656+00:00 19994330.277000010014 28999999.988999959081 27869999.974999960512 3950814.087000011932 60405.004413386 2024-04-05T00:06:21.316535+00:00 19994330.280000030994 29000000.019999980927 27870000.018999990076 3953059.012999891769 60405.004424862 2024-04-05T00:06:22.308039+00:00 19994330.280999958515 28999999.978000041097 27869999.990000009537 3950680.000000000000 60405.004436515 2024-04-05T00:06:23.314916+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3956573.969000101089 60405.004447991 2024-04-05T00:06:24.306420+00:00 19994330.279999971390 29000000.006999999285 27870000.002000030130 3953234.941999911796 60405.004459645 2024-04-05T00:06:25.313300+00:00 19994330.273999929428 29000000.015999998897 27870000.025999959558 3953287.013000010978 60405.004471120 2024-04-05T00:06:26.304803+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3952751.075000048149 60405.004482780 2024-04-05T00:06:27.312178+00:00 19994330.278000000864 28999999.984000008553 27869999.978999968618 3952442.904999970924 60405.004494250 2024-04-05T00:06:28.303185+00:00 19994330.280000090599 29000000.002999991179 27870000.027000069618 3954326.131999969017 60405.004505909 2024-04-05T00:06:29.310561+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3952407.896000028122 60405.004517379 2024-04-05T00:06:30.301568+00:00 19994330.276999950409 28999999.980000019073 27869999.958000060171 3952681.990000010002 60405.004529038 2024-04-05T00:06:31.308943+00:00 19994330.276000019163 28999999.995999958366 27870000.030999898911 3951996.023000001907 60405.004540698 2024-04-05T00:06:32.316317+00:00 19994330.279999971390 28999999.984000030905 27869999.963000059128 3950633.955999969970 60405.004552168 2024-04-05T00:06:33.307325+00:00 19994330.279999971390 29000000.065999981016 27870000.087000008672 3952920.103999971878 60405.004563828 2024-04-05T00:06:34.314700+00:00 19994330.276000019163 28999999.958999991417 27869999.953999999911 3956865.924000024796 60405.004575298 2024-04-05T00:06:35.305708+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3954728.973000050057 60405.004586957 2024-04-05T00:06:36.313083+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3955426.980999947060 60405.004598427 2024-04-05T00:06:37.304090+00:00 19994330.276000019163 29000000.023999989033 27869999.940000060946 3953642.078000069130 60405.004610086 2024-04-05T00:06:38.311465+00:00 19994330.276999950409 29000000.031000021845 27870000.084999918938 3956691.013999938965 60405.004621556 2024-04-05T00:06:39.302472+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3956012.001999973785 60405.004633216 2024-04-05T00:06:40.309847+00:00 19994330.279999971390 28999999.989000018686 27869999.970000028610 3954151.897000073921 60405.004644869 2024-04-05T00:06:41.316727+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3956539.120000004768 60405.004656345 2024-04-05T00:06:42.308230+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3954121.980000019073 60405.004667999 2024-04-05T00:06:43.315109+00:00 19994330.279000040144 29000000.014000058174 27870000.052000049502 3956786.923999906052 60405.004679475 2024-04-05T00:06:44.306613+00:00 19994330.274999979883 28999999.957999940962 27869999.962000008672 3950753.027999997139 60405.004691129 2024-04-05T00:06:45.313492+00:00 19994330.278000000864 29000000.022000070661 27869999.991999998689 3953816.127000092994 60405.004702604 2024-04-05T00:06:46.304995+00:00 19994330.281000021845 28999999.980000019073 27870000.011999990791 3958071.860999941826 60405.004714264 2024-04-05T00:06:47.312370+00:00 19994330.278000000864 29000000.029999971390 27869999.985000010580 3954918.999000072014 60405.004725734 2024-04-05T00:06:48.303377+00:00 19994330.277000069618 29000000.009999990463 27870000.035999998450 3952253.023999928962 60405.004737393 2024-04-05T00:06:49.310753+00:00 19994330.276999950409 29000000.018999930471 27869999.993999991566 3952224.937999964226 60405.004748863 2024-04-05T00:06:50.301760+00:00 19994330.278000000864 28999999.986000061035 27869999.946000009775 3953980.022000073921 60405.004760522 2024-04-05T00:06:51.309135+00:00 19994330.278999999166 28999999.955000039190 27870000.035000000149 3952386.047999978065 60405.004772176 2024-04-05T00:06:52.316014+00:00 19994330.277000010014 29000000.023999929428 27869999.999000009149 3958222.991999983788 60405.004783652 2024-04-05T00:06:53.307517+00:00 19994330.280999988317 29000000.032000061125 27870000.000000000000 3953755.962000011932 60405.004795305 2024-04-05T00:06:54.314397+00:00 19994330.275000009686 28999999.987999919802 27870000.006999999285 3958039.978000044823 60405.004806781 2024-04-05T00:06:55.305900+00:00 19994330.278999999166 28999999.980000019073 27870000.008000019938 3953093.058999896049 60405.004818435 2024-04-05T00:06:56.312779+00:00 19994330.275999989361 29000000.004000071436 27870000.028999980539 3956242.921000003815 60405.004829911 2024-04-05T00:06:57.304282+00:00 19994330.278000000864 28999999.977999929339 27869999.949999991804 3958530.045000075828 60405.004841570 2024-04-05T00:06:58.311657+00:00 19994330.282000008970 29000000.009999990463 27870000.038999971002 3956034.995000004768 60405.004853040 2024-04-05T00:06:59.302664+00:00 19994330.273999989033 28999999.996000051498 27870000.006000038236 3954254.023000001907 60405.004864700 2024-04-05T00:07:00.310040+00:00 19994330.279000010341 28999999.993000000715 27869999.962000008672 3957254.990999937057 60405.004876169 2024-04-05T00:07:01.301047+00:00 19994330.278000000864 29000000.024000000209 27870000.041999999434 3957933.042999982834 60405.004887829 2024-04-05T00:07:02.308422+00:00 19994330.278000030667 28999999.980000000447 27869999.945999979973 3952127.965000032913 60405.004899488 2024-04-05T00:07:03.315797+00:00 19994330.278000000864 29000000.025999989361 27870000.010999981314 3956155.949000000954 60405.004910958 2024-04-05T00:07:04.306805+00:00 19994330.279999971390 28999999.984000001103 27870000.062999960035 3961449.065000057220 60405.004922618 2024-04-05T00:07:05.314180+00:00 19994330.278999980539 29000000.015000019222 27869999.986000061035 3955461.011999965180 60405.004934088 2024-04-05T00:07:06.305187+00:00 19994330.275000039488 28999999.989999979734 27869999.998999949545 3952050.950999975204 60405.004945747 2024-04-05T00:07:07.312562+00:00 19994330.278000000864 29000000.004000011832 27870000.002000089735 3956309.953999996185 60405.004957217 2024-04-05T00:07:08.303569+00:00 19994330.278999980539 29000000.022999998182 27870000.010999921709 3959777.978999971878 60405.004968877 2024-04-05T00:07:09.310944+00:00 19994330.278000000864 28999999.966000020504 27869999.966000080109 3958262.127000092994 60405.004980347 2024-04-05T00:07:10.301952+00:00 19994330.277000010014 28999999.996999979019 27869999.995999928564 3956047.958999990951 60405.004992006 2024-04-05T00:07:11.309327+00:00 19994330.279999971390 29000000.009999990463 27869999.955999970436 3959643.070999979973 60405.005003666 2024-04-05T00:07:12.316702+00:00 19994330.276000019163 29000000.003000020981 27870000.058000091463 3954921.985000013839 60405.005015136 2024-04-05T00:07:13.307709+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3952615.975000023842 60405.005026795 2024-04-05T00:07:14.315084+00:00 19994330.277000010014 29000000.024000048637 27869999.968000050634 3951162.975999950897 60405.005038265 2024-04-05T00:07:15.306091+00:00 19994330.277000010014 29000000.005999978632 27870000.084999918938 3952257.013999938965 60405.005049924 2024-04-05T00:07:16.313466+00:00 19994330.282999929041 29000000.010999981314 27870000.020000100136 3958278.053000092972 60405.005061395 2024-04-05T00:07:17.304474+00:00 19994330.276000019163 28999999.981000009924 27869999.913999918848 3953265.042999982834 60405.005073054 2024-04-05T00:07:18.311849+00:00 19994330.279000040144 28999999.987000048161 27869999.991000059992 3955928.878000020981 60405.005084530 2024-04-05T00:07:19.303352+00:00 19994330.276999950409 29000000.043999910355 27870000.078999999911 3954956.067999958992 60405.005096183 2024-04-05T00:07:20.310231+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3954251.960999966133 60405.005107659 2024-04-05T00:07:21.301735+00:00 19994330.277000069618 28999999.993000030518 27869999.940000060946 3951542.953000069130 60405.005119313 2024-04-05T00:07:22.308614+00:00 19994330.281999949366 29000000.036999940872 27870000.028000000864 3955942.008999944199 60405.005130972 2024-04-05T00:07:23.315989+00:00 19994330.277000069618 28999999.968000050634 27869999.980999998748 3952486.019000052940 60405.005142442 2024-04-05T00:07:24.306996+00:00 19994330.276999950409 28999999.975000020117 27869999.969999998808 3955641.944999932777 60405.005154102 2024-04-05T00:07:25.314371+00:00 19994330.276999950409 29000000.014999989420 27870000.098000001162 3957529.032999991905 60405.005165571 2024-04-05T00:07:26.305379+00:00 19994330.278000000864 28999999.990000009537 27869999.932000000030 3950370.100000023842 60405.005177231 2024-04-05T00:07:27.312754+00:00 19994330.276000019163 29000000.041999939829 27870000.010000009090 3954528.996999979019 60405.005188707 2024-04-05T00:07:28.304257+00:00 19994330.280000090599 29000000.003000020981 27870000.033999979496 3956301.943000078201 60405.005200360 2024-04-05T00:07:29.311136+00:00 19994330.279999971390 28999999.986000061035 27870000.020000010729 3950336.000999927986 60405.005211836 2024-04-05T00:07:30.302639+00:00 19994330.276000019163 28999999.975999951363 27869999.953000009060 3951532.985000013839 60405.005223490 2024-04-05T00:07:31.309518+00:00 19994330.278000000864 29000000.034000039101 27870000.008999999613 3952440.981999992859 60405.005234966 2024-04-05T00:07:32.301022+00:00 19994330.278000000864 28999999.963999990374 27869999.936999980360 3956578.950999975204 60405.005246625 2024-04-05T00:07:33.308396+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3954725.054000020027 60405.005258279 2024-04-05T00:07:34.315276+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3954891.937000035774 60405.005269754 2024-04-05T00:07:35.306779+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3955313.070999979973 60405.005281414 2024-04-05T00:07:36.314156+00:00 19994330.279000040144 28999999.980999950320 27869999.958000000566 3952789.027999997139 60405.005292884 2024-04-05T00:07:37.305162+00:00 19994330.276999950409 28999999.982999999076 27869999.967999991030 3953509.032000064850 60405.005304543 2024-04-05T00:07:38.312537+00:00 19994330.278000000864 29000000.046000000089 27870000.057000041008 3955156.883999944199 60405.005316013 2024-04-05T00:07:39.303544+00:00 19994330.276000019163 28999999.969999998808 27870000.033999979496 3950442.042000054847 60405.005327673 2024-04-05T00:07:40.310919+00:00 19994330.281000021845 29000000.009999990463 27869999.939000010490 3953918.069999932777 60405.005339143 2024-04-05T00:07:41.301926+00:00 19994330.279999971390 28999999.995000019670 27870000.018000010401 3952473.911000012886 60405.005350802 2024-04-05T00:07:42.309302+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3953871.050999999046 60405.005362272 2024-04-05T00:07:43.300309+00:00 19994330.278000000864 29000000.050999999046 27870000.077000018209 3954708.044000030030 60405.005373931 2024-04-05T00:07:44.307684+00:00 19994330.276999998838 28999999.993999991566 27869999.980000019073 3959757.898999928962 60405.005385585 2024-04-05T00:07:45.314563+00:00 19994330.280000001192 28999999.964999999851 27869999.964999910444 3955668.062000035774 60405.005397061 2024-04-05T00:07:46.306067+00:00 19994330.276000000536 28999999.984000030905 27869999.931000109762 3954329.059000014793 60405.005408720 2024-04-05T00:07:47.313442+00:00 19994330.278999999166 29000000.028000000864 27870000.143999930471 3953449.894000052940 60405.005420190 2024-04-05T00:07:48.304449+00:00 19994330.278999999166 28999999.967000011355 27869999.904999971390 3957610.006999969017 60405.005431850 2024-04-05T00:07:49.311824+00:00 19994330.278000008315 29000000.014999989420 27870000.004999998957 3956225.085999966133 60405.005443320 2024-04-05T00:07:50.302831+00:00 19994330.273999989033 29000000.041000008583 27870000.011000040919 3955965.907000064850 60405.005454979 2024-04-05T00:07:51.310207+00:00 19994330.278999980539 28999999.987999979407 27870000.013000011444 3954349.992000000086 60405.005466449 2024-04-05T00:07:52.301214+00:00 19994330.283000018448 28999999.970000028610 27869999.995000001043 3953182.080000000075 60405.005478109 2024-04-05T00:07:53.308589+00:00 19994330.275999989361 29000000.000999990851 27869999.996999979019 3956739.001000000164 60405.005489768 2024-04-05T00:07:54.315963+00:00 19994330.279000010341 28999999.980000019073 27869999.985000010580 3952281.985000000801 60405.005501238 2024-04-05T00:07:55.306971+00:00 19994330.278000000864 28999999.989999949932 27869999.939999941736 3956625.003999996930 60405.005512897 2024-04-05T00:07:56.314346+00:00 19994330.275999959558 29000000.062000039965 27870000.052000049502 3955773.986000000965 60405.005524368 2024-04-05T00:07:57.305354+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3954597.956999999005 60405.005536027 2024-04-05T00:07:58.312728+00:00 19994330.279000040144 28999999.986999988556 27870000.041000008583 3954308.996000003070 60405.005547503 2024-04-05T00:07:59.304231+00:00 19994330.278000000864 29000000.017000079155 27869999.950000051409 3951044.024999998976 60405.005559157 2024-04-05T00:08:00.311111+00:00 19994330.279999971390 28999999.996999979019 27870000.052999969572 3954491.037000000011 60405.005570632 2024-04-05T00:08:01.302615+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3955107.881999998819 60405.005582292 2024-04-05T00:08:02.309990+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3950401.016999997199 60405.005593762 2024-04-05T00:08:03.300997+00:00 19994330.277000010014 29000000.029000040144 27870000.024000000209 3953708.114000000060 60405.005605421 2024-04-05T00:08:04.308372+00:00 19994330.278000000864 28999999.949999928474 27869999.956999998540 3955879.965000004042 60405.005617075 2024-04-05T00:08:05.315251+00:00 19994330.280999958515 29000000.047999981791 27870000.098000001162 3954644.030000001192 60405.005628550 2024-04-05T00:08:06.306754+00:00 19994330.277000010014 28999999.962000008672 27869999.953000009060 3949429.975999996066 60405.005640204 2024-04-05T00:08:07.313634+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3951520.062000005972 60405.005651680 2024-04-05T00:08:08.305137+00:00 19994330.275000039488 28999999.974000100046 27870000.007999990135 3952256.914999992121 60405.005663333 2024-04-05T00:08:09.312016+00:00 19994330.280000030994 28999999.970999959856 27869999.924000021070 3957285.055000007153 60405.005674809 2024-04-05T00:08:10.303519+00:00 19994330.278999920934 29000000.039999961853 27870000.081999991089 3956132.895999997854 60405.005686468 2024-04-05T00:08:11.310895+00:00 19994330.276000019163 29000000.000000000000 27869999.987000018358 3955704.023000001907 60405.005697939 2024-04-05T00:08:12.301902+00:00 19994330.279999971390 29000000.012000080198 27870000.034999970347 3950939.055999993812 60405.005709598 2024-04-05T00:08:13.309277+00:00 19994330.276000019163 28999999.982999920845 27869999.897000011057 3952518.947999998927 60405.005721068 2024-04-05T00:08:14.300284+00:00 19994330.278000000864 29000000.006000000983 27870000.065000001341 3952787.984999998938 60405.005732728 2024-04-05T00:08:15.307659+00:00 19994330.278000000864 28999999.980999998748 27869999.949000000954 3948361.018000007141 60405.005744387 2024-04-05T00:08:16.315036+00:00 19994330.278000000864 29000000.021999999881 27870000.030000030994 3955825.082000001799 60405.005755857 2024-04-05T00:08:17.306042+00:00 19994330.281000021845 29000000.006000008434 27869999.991999980062 3952455.984999998938 60405.005767516 2024-04-05T00:08:18.313417+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3956368.016999990214 60405.005778986 2024-04-05T00:08:19.304424+00:00 19994330.274999979883 28999999.965999990702 27869999.971999999136 3957059.943000004161 60405.005790646 2024-04-05T00:08:20.311799+00:00 19994330.281000021845 29000000.068000018597 27870000.100999951363 3955256.001000002027 60405.005802116 2024-04-05T00:08:21.302806+00:00 19994330.275999899954 28999999.956999991089 27869999.942000031471 3953240.974000006914 60405.005813775 2024-04-05T00:08:22.310182+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3952373.000000000000 60405.005825245 2024-04-05T00:08:23.301188+00:00 19994330.279999971390 29000000.041000008583 27870000.066000100225 3949473.982999994885 60405.005836905 2024-04-05T00:08:24.308564+00:00 19994330.277000069618 29000000.005999978632 27869999.975999951363 3951934.044000000227 60405.005848380 2024-04-05T00:08:25.300067+00:00 19994330.276999950409 28999999.970000028610 27870000.011999960989 3950874.004999995232 60405.005860034 2024-04-05T00:08:26.306947+00:00 19994330.280000090599 29000000.050000008196 27870000.007000088692 3958385.048999994993 60405.005871688 2024-04-05T00:08:27.313825+00:00 19994330.275999899954 28999999.978999968618 27869999.980999950320 3961677.932000011206 60405.005883164 2024-04-05T00:08:28.305329+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3959866.099999994040 60405.005894823 2024-04-05T00:08:29.312704+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3955569.902999997139 60405.005906293 2024-04-05T00:08:30.303711+00:00 19994330.281000021845 28999999.993999961764 27869999.968000050634 3954143.057999997865 60405.005917952 2024-04-05T00:08:31.311087+00:00 19994330.274999979883 28999999.986000001431 27870000.006000038236 3959056.915000020992 60405.005929423 2024-04-05T00:08:32.302094+00:00 19994330.276999950409 29000000.004000011832 27870000.000999931246 3947413.055999993812 60405.005941082 2024-04-05T00:08:33.309469+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3952529.009999989998 60405.005952552 2024-04-05T00:08:34.300476+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3951261.918000013102 60405.005964211 2024-04-05T00:08:35.307851+00:00 19994330.281000021845 29000000.029999971390 27869999.978000041097 3950957.053999990225 60405.005975865 2024-04-05T00:08:36.314730+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3952892.930000007153 60405.005987341 2024-04-05T00:08:37.306234+00:00 19994330.278999999166 29000000.016000028700 27870000.010999921709 3953506.016000003088 60405.005999000 2024-04-05T00:08:38.313609+00:00 19994330.276999998838 29000000.011999960989 27869999.980000019073 3951565.976999998093 60405.006010470 2024-04-05T00:08:39.304616+00:00 19994330.278999999166 28999999.981000069529 27870000.009000059217 3954396.079999982845 60405.006022130 2024-04-05T00:08:40.311991+00:00 19994330.274000000209 29000000.003999948502 27870000.013000000268 3950350.988000005018 60405.006033599 2024-04-05T00:08:41.302998+00:00 19994330.280999999493 28999999.997000098228 27869999.984000001103 3950680.990999997128 60405.006045259 2024-04-05T00:08:42.310373+00:00 19994330.278000000864 28999999.957999940962 27869999.974000010639 3955953.965999991167 60405.006056729 2024-04-05T00:08:43.301381+00:00 19994330.278000008315 29000000.009999990463 27870000.029999990016 3956739.083000003826 60405.006068388 2024-04-05T00:08:44.308756+00:00 19994330.278000000864 29000000.062000039965 27870000.021000001580 3953392.975000023842 60405.006079864 2024-04-05T00:08:45.300259+00:00 19994330.275999989361 28999999.940999981016 27869999.996000021696 3954661.080999999773 60405.006091518 2024-04-05T00:08:46.307138+00:00 19994330.280000001192 29000000.052999969572 27870000.022999968380 3951779.907999991905 60405.006103177 2024-04-05T00:08:47.314514+00:00 19994330.279000010341 28999999.970999959856 27869999.964999999851 3952224.947999984026 60405.006114653 2024-04-05T00:08:48.306016+00:00 19994330.276999980211 29000000.020000100136 27870000.030000001192 3955956.994000018109 60405.006126307 2024-04-05T00:08:49.312896+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3953682.027999997139 60405.006137782 2024-04-05T00:08:50.304399+00:00 19994330.276000019163 28999999.998000029474 27869999.956000030041 3951619.953000009060 60405.006149436 2024-04-05T00:08:51.311278+00:00 19994330.277000010014 28999999.984000001103 27870000.001999970526 3954975.040999978781 60405.006160912 2024-04-05T00:08:52.302781+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3951878.967999995220 60405.006172571 2024-04-05T00:08:53.310157+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3954121.157000004780 60405.006184042 2024-04-05T00:08:54.301164+00:00 19994330.278000000864 29000000.015000000596 27870000.069000009447 3950881.851999998093 60405.006195701 2024-04-05T00:08:55.308539+00:00 19994330.279000040144 28999999.969000011683 27869999.931999981403 3952208.069000006188 60405.006207171 2024-04-05T00:08:56.299546+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3954545.069000006188 60405.006218830 2024-04-05T00:08:57.306921+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3957885.944999992847 60405.006230484 2024-04-05T00:08:58.313800+00:00 19994330.278999980539 28999999.999000009149 27869999.949999991804 3956427.942999988794 60405.006241960 2024-04-05T00:08:59.305303+00:00 19994330.280000030994 28999999.991999980062 27870000.005999978632 3952350.951000034809 60405.006253613 2024-04-05T00:09:00.312183+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3955789.122999966145 60405.006265089 2024-04-05T00:09:01.303686+00:00 19994330.278000000864 28999999.981000009924 27870000.029000040144 3955633.040000020992 60405.006276748 2024-04-05T00:09:02.311061+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3957903.967999995220 60405.006288218 2024-04-05T00:09:03.302069+00:00 19994330.277000010014 29000000.018000010401 27870000.121999979019 3956049.063000022899 60405.006299878 2024-04-05T00:09:04.309444+00:00 19994330.279999971390 28999999.986999988556 27869999.873000029474 3963172.887999951839 60405.006311348 2024-04-05T00:09:05.300451+00:00 19994330.276999950409 28999999.992999970913 27870000.046000000089 3955198.973000050057 60405.006323007 2024-04-05T00:09:06.307826+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3964067.053999959957 60405.006334477 2024-04-05T00:09:07.298833+00:00 19994330.276000019163 28999999.998999949545 27869999.992999911308 3957287.060000001919 60405.006346137 2024-04-05T00:09:08.306210+00:00 19994330.276999950409 29000000.021000031382 27869999.994000080973 3956578.920000017155 60405.006357796 2024-04-05T00:09:09.313583+00:00 19994330.277000069618 28999999.997999969870 27870000.033999919891 3956986.020999968052 60405.006369266 2024-04-05T00:09:10.304591+00:00 19994330.281999949366 28999999.990000009537 27869999.975000020117 3957637.019000052940 60405.006380925 2024-04-05T00:09:11.311966+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3955719.002999960911 60405.006392396 2024-04-05T00:09:12.302974+00:00 19994330.278000000864 28999999.963000059128 27869999.962000008672 3955130.021000028122 60405.006404055 2024-04-05T00:09:13.310349+00:00 19994330.277000069618 29000000.012999888510 27869999.947000030428 3958438.930999993812 60405.006415525 2024-04-05T00:09:14.301356+00:00 19994330.276999950409 28999999.977000001818 27870000.050999999046 3956836.070999979973 60405.006427184 2024-04-05T00:09:15.308731+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3954794.925999999046 60405.006438654 2024-04-05T00:09:16.299738+00:00 19994330.279000040144 29000000.003000020981 27869999.957999940962 3956604.007000029087 60405.006450314 2024-04-05T00:09:17.307113+00:00 19994330.279000040144 29000000.029999971390 27870000.108999971300 3956990.945999979973 60405.006461973 2024-04-05T00:09:18.314489+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3956842.046000003815 60405.006473443 2024-04-05T00:09:19.305496+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3956511.032999991905 60405.006485103 2024-04-05T00:09:20.312870+00:00 19994330.276999950409 28999999.983999971300 27869999.941000010818 3958306.936999977101 60405.006496573 2024-04-05T00:09:21.303878+00:00 19994330.278000000864 28999999.977999929339 27870000.048999991268 3957320.063000022899 60405.006508232 2024-04-05T00:09:22.311253+00:00 19994330.279999971390 29000000.027000069618 27870000.046000000089 3963378.986999989022 60405.006519702 2024-04-05T00:09:23.302261+00:00 19994330.276000019163 29000000.031999949366 27869999.952999979258 3957939.989000021946 60405.006531361 2024-04-05T00:09:24.309636+00:00 19994330.280000090599 28999999.968000050634 27870000.004000011832 3956382.069000006188 60405.006542832 2024-04-05T00:09:25.300643+00:00 19994330.276999950409 28999999.995999928564 27870000.043000008911 3955629.900999962818 60405.006554491 2024-04-05T00:09:26.308017+00:00 19994330.276000019163 28999999.993000030518 27869999.908999979496 3957766.042000054847 60405.006565961 2024-04-05T00:09:27.299025+00:00 19994330.278999920934 29000000.022999998182 27870000.071000009775 3959474.987999976147 60405.006577620 2024-04-05T00:09:28.306400+00:00 19994330.277000069618 28999999.964000001550 27869999.937000010163 3960881.001999973785 60405.006589274 2024-04-05T00:09:29.313280+00:00 19994330.283999919891 29000000.044999990612 27870000.035000029951 3957857.032999991905 60405.006600750 2024-04-05T00:09:30.304783+00:00 19994330.275000099093 28999999.984999999404 27870000.026999950409 3958198.000000000000 60405.006612409 2024-04-05T00:09:31.312158+00:00 19994330.278000000864 29000000.006999999285 27869999.969000041485 3958472.906000018120 60405.006623879 2024-04-05T00:09:32.303165+00:00 19994330.276000000536 28999999.964000020176 27869999.996999979019 3957782.027000010014 60405.006635539 2024-04-05T00:09:33.310541+00:00 19994330.278999999166 29000000.053999990225 27869999.977999988943 3953245.007000029087 60405.006647008 2024-04-05T00:09:34.301548+00:00 19994330.276999998838 28999999.977999988943 27870000.076000031084 3957342.095999956131 60405.006658668 2024-04-05T00:09:35.308923+00:00 19994330.279000010341 29000000.006000008434 27869999.974999960512 3961200.937000035774 60405.006670144 2024-04-05T00:09:36.300426+00:00 19994330.279999990016 28999999.985000010580 27869999.988000039011 3958819.027999997139 60405.006681798 2024-04-05T00:09:37.307305+00:00 19994330.275000020862 28999999.991000000387 27870000.007999960333 3956609.958999990951 60405.006693273 2024-04-05T00:09:38.298808+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3958034.008000016212 60405.006704927 2024-04-05T00:09:39.305688+00:00 19994330.276999980211 29000000.001999970526 27869999.968999978155 3957940.061999977101 60405.006716587 2024-04-05T00:09:40.313063+00:00 19994330.282000008970 29000000.047000050545 27869999.976000070572 3953636.907000004780 60405.006728062 2024-04-05T00:09:41.304566+00:00 19994330.275000009686 28999999.979999959469 27870000.096999999136 3957700.949000000954 60405.006739716 2024-04-05T00:09:42.311445+00:00 19994330.280000001192 28999999.976000010967 27869999.924999948591 3959081.037999988068 60405.006751192 2024-04-05T00:09:43.302949+00:00 19994330.278999980539 29000000.007000029087 27870000.001000050455 3959368.024999976158 60405.006762845 2024-04-05T00:09:44.309828+00:00 19994330.273999989033 29000000.028000000864 27870000.016999959946 3959638.025000036228 60405.006774321 2024-04-05T00:09:45.301331+00:00 19994330.280000030994 28999999.998999949545 27869999.983000040054 3952857.078999996185 60405.006785980 2024-04-05T00:09:46.308706+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3957365.881999969017 60405.006797451 2024-04-05T00:09:47.299713+00:00 19994330.282000008970 29000000.000000000000 27870000.039999961853 3954177.081000030041 60405.006809110 2024-04-05T00:09:48.307089+00:00 19994330.276999950409 28999999.987000111490 27869999.950000051409 3963273.972999989986 60405.006820586 2024-04-05T00:09:49.298592+00:00 19994330.276000019163 29000000.029999971390 27869999.998999949545 3962726.925000011921 60405.006832239 2024-04-05T00:09:50.305471+00:00 19994330.277000010014 28999999.993999961764 27870000.031000021845 3959215.056999980938 60405.006843898 2024-04-05T00:09:51.312845+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3958836.023999989033 60405.006855374 2024-04-05T00:09:52.304349+00:00 19994330.277000010014 29000000.021999958903 27870000.041000008583 3956457.902000010014 60405.006867028 2024-04-05T00:09:53.311229+00:00 19994330.278000000864 28999999.999000068754 27869999.989000078291 3960100.081000030041 60405.006878504 2024-04-05T00:09:54.302732+00:00 19994330.281000021845 28999999.982999920845 27869999.991999980062 3955417.020999968052 60405.006890158 2024-04-05T00:09:55.309611+00:00 19994330.276000019163 29000000.009000059217 27870000.028999920934 3952278.970000029076 60405.006901633 2024-04-05T00:09:56.301114+00:00 19994330.278000000864 29000000.004999998957 27870000.053000088781 3957049.027999997139 60405.006913287 2024-04-05T00:09:57.307993+00:00 19994330.277999941260 29000000.008000019938 27869999.906999949366 3953677.965999960899 60405.006924763 2024-04-05T00:09:58.299497+00:00 19994330.278000000864 28999999.972999930382 27869999.999000001699 3955177.960000038147 60405.006936416 2024-04-05T00:09:59.306376+00:00 19994330.280000090599 29000000.021000031382 27870000.035000000149 3949704.032999991905 60405.006948076 2024-04-05T00:10:00.313751+00:00 19994330.275999899954 28999999.999000068754 27869999.942999999970 3955177.009000002872 60405.006959546 2024-04-05T00:10:01.304758+00:00 19994330.278000000864 29000000.012999888510 27870000.034000009298 3957695.978999971878 60405.006971205 2024-04-05T00:10:02.312133+00:00 19994330.276000019163 29000000.004000071436 27870000.031999979168 3965823.998000026215 60405.006982681 2024-04-05T00:10:03.303637+00:00 19994330.278000000864 28999999.950999978930 27869999.958000000566 3960493.945999979973 60405.006994335 2024-04-05T00:10:04.310516+00:00 19994330.279999971390 29000000.004000071436 27869999.971000019461 3963392.125000000000 60405.007005810 2024-04-05T00:10:05.302019+00:00 19994330.278000120074 29000000.034000001848 27870000.069999989122 3961184.910000026226 60405.007017464 2024-04-05T00:10:06.308898+00:00 19994330.278999920934 29000000.013000000268 27869999.982999980450 3953271.018000007141 60405.007028940 2024-04-05T00:10:07.300401+00:00 19994330.276000019163 28999999.971999999136 27869999.943000018597 3956119.034000039101 60405.007040599 2024-04-05T00:10:08.307776+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3959242.065999985207 60405.007052070 2024-04-05T00:10:09.298783+00:00 19994330.279000040144 29000000.024999991059 27870000.005999978632 3957410.937999964226 60405.007063729 2024-04-05T00:10:10.306159+00:00 19994330.275999899954 28999999.990000009537 27870000.033999979496 3959070.909000039101 60405.007075382 2024-04-05T00:10:11.313038+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3953294.043999909889 60405.007086858 2024-04-05T00:10:12.304541+00:00 19994330.279999971390 28999999.962999999523 27869999.965999960899 3957074.050999999046 60405.007098512 2024-04-05T00:10:13.311420+00:00 19994330.274999979883 29000000.048000011593 27870000.045000020415 3959555.970000029076 60405.007109988 2024-04-05T00:10:14.302924+00:00 19994330.278000120074 28999999.977000001818 27869999.982999980450 3960377.096000074875 60405.007121641 2024-04-05T00:10:15.309803+00:00 19994330.278999920934 29000000.002000030130 27870000.012000020593 3961691.784999967087 60405.007133117 2024-04-05T00:10:16.301306+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3957004.047999978065 60405.007144776 2024-04-05T00:10:17.308681+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3956281.187999964226 60405.007156246 2024-04-05T00:10:18.299688+00:00 19994330.278999920934 28999999.966000020504 27869999.988999959081 3956406.901000022888 60405.007167906 2024-04-05T00:10:19.307063+00:00 19994330.279000040144 29000000.012000020593 27870000.003000020981 3957687.011999965180 60405.007179376 2024-04-05T00:10:20.298070+00:00 19994330.276000019163 29000000.022999998182 27870000.025000099093 3958278.948000072967 60405.007191035 2024-04-05T00:10:21.305446+00:00 19994330.273999929428 28999999.977999988943 27869999.958999991417 3954186.990999937057 60405.007202689 2024-04-05T00:10:22.312325+00:00 19994330.280000090599 29000000.017000019550 27869999.978999968618 3955353.036000012886 60405.007214165 2024-04-05T00:10:23.303828+00:00 19994330.282999988645 28999999.990000009537 27870000.036999940872 3958796.024999976158 60405.007225824 2024-04-05T00:10:24.311204+00:00 19994330.274999979883 28999999.957000020891 27869999.996000051498 3958788.943000078201 60405.007237294 2024-04-05T00:10:25.302211+00:00 19994330.276999998838 29000000.039999961853 27869999.988999959081 3957185.036000012886 60405.007248953 2024-04-05T00:10:26.309586+00:00 19994330.278999999166 29000000.021999958903 27869999.957000020891 3960334.959999918938 60405.007260429 2024-04-05T00:10:27.301089+00:00 19994330.278000000864 29000000.024999979883 27870000.075000051409 3957536.003000020981 60405.007272083 2024-04-05T00:10:28.307968+00:00 19994330.278000008315 28999999.953000068665 27869999.962000008672 3959476.018000007141 60405.007283559 2024-04-05T00:10:29.299472+00:00 19994330.278000000864 29000000.023999929428 27870000.000999931246 3958089.965000032913 60405.007295212 2024-04-05T00:10:30.306351+00:00 19994330.279999990016 28999999.971000079066 27870000.003000020981 3956985.120000004768 60405.007306688 2024-04-05T00:10:31.297854+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3953546.879999995232 60405.007318348 2024-04-05T00:10:32.305229+00:00 19994330.275999989361 28999999.975999951363 27869999.970000028610 3957243.050999999046 60405.007330001 2024-04-05T00:10:33.312108+00:00 19994330.278999980539 29000000.041000008583 27869999.968999978155 3958094.011999965180 60405.007341477 2024-04-05T00:10:34.303611+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3960651.060000061989 60405.007353131 2024-04-05T00:10:35.310490+00:00 19994330.281000021845 28999999.972999930382 27869999.959999918938 3956123.949999928009 60405.007364606 2024-04-05T00:10:36.301994+00:00 19994330.275999989361 29000000.024000048637 27870000.026999998838 3956243.955000042915 60405.007376260 2024-04-05T00:10:37.308873+00:00 19994330.278000030667 29000000.047000050545 27870000.129000011832 3958648.013000010978 60405.007387736 2024-04-05T00:10:38.300376+00:00 19994330.276999950409 28999999.945999979973 27869999.859000001103 3957178.004999995232 60405.007399395 2024-04-05T00:10:39.307752+00:00 19994330.279000040144 29000000.054000020027 27870000.067000001669 3956805.968999981880 60405.007410865 2024-04-05T00:10:40.298759+00:00 19994330.275999959558 28999999.931999921799 27869999.984000001103 3959439.980000019073 60405.007422525 2024-04-05T00:10:41.306134+00:00 19994330.281000021845 29000000.007000088692 27869999.997999999672 3963308.014999986161 60405.007434178 2024-04-05T00:10:42.313013+00:00 19994330.278999980539 29000000.015000000596 27869999.988000009209 3960594.952999948990 60405.007445654 2024-04-05T00:10:43.304516+00:00 19994330.275000039488 28999999.995000001043 27870000.027000010014 3954440.055999993812 60405.007457314 2024-04-05T00:10:44.311891+00:00 19994330.276999950409 29000000.002000000328 27869999.971999969333 3959926.065000057220 60405.007468783 2024-04-05T00:10:45.302899+00:00 19994330.279000040144 29000000.016999989748 27870000.004000041634 3958308.029999970924 60405.007480443 2024-04-05T00:10:46.310274+00:00 19994330.278999980539 28999999.989999990910 27869999.995000001043 3959074.932999968994 60405.007491913 2024-04-05T00:10:47.301281+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3960343.019000052940 60405.007503572 2024-04-05T00:10:48.308656+00:00 19994330.280000030994 28999999.992000009865 27869999.972999989986 3962239.080999969970 60405.007515043 2024-04-05T00:10:49.299663+00:00 19994330.275999959558 29000000.003999978304 27869999.965999960899 3956964.861000061035 60405.007526702 2024-04-05T00:10:50.307038+00:00 19994330.277000010014 28999999.986000001431 27870000.008999999613 3961504.087000011932 60405.007538172 2024-04-05T00:10:51.298046+00:00 19994330.281000021845 29000000.008000019938 27870000.004000011832 3958274.004999995232 60405.007549831 2024-04-05T00:10:52.305423+00:00 19994330.278999920934 29000000.005999978632 27869999.999000009149 3958996.899999976158 60405.007561485 2024-04-05T00:10:53.312300+00:00 19994330.274000048637 28999999.965000029653 27870000.022000011057 3951896.047999978065 60405.007572961 2024-04-05T00:10:54.303803+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3960232.059000014793 60405.007584614 2024-04-05T00:10:55.310682+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3957488.949999928009 60405.007596090 2024-04-05T00:10:56.302186+00:00 19994330.279999971390 28999999.986999988556 27869999.981000069529 3956438.956000090111 60405.007607750 2024-04-05T00:10:57.309561+00:00 19994330.276999950409 29000000.062999960035 27870000.057999968529 3959578.043999909889 60405.007619219 2024-04-05T00:10:58.300568+00:00 19994330.276000019163 28999999.960000038147 27869999.929999951273 3956268.980000019073 60405.007630879 2024-04-05T00:10:59.307943+00:00 19994330.279999971390 29000000.052999969572 27869999.991000059992 3959774.073000072967 60405.007642349 2024-04-05T00:11:00.298951+00:00 19994330.280000090599 28999999.934999998659 27869999.981999989599 3958777.975999950897 60405.007654008 2024-04-05T00:11:01.306326+00:00 19994330.275999899954 29000000.029999971390 27870000.029999971390 3958541.993000030983 60405.007665479 2024-04-05T00:11:02.297333+00:00 19994330.276000019163 28999999.952000018209 27869999.988000039011 3959398.983999968041 60405.007677138 2024-04-05T00:11:03.304708+00:00 19994330.277000069618 29000000.052000049502 27870000.036000009626 3954731.019999980927 60405.007688791 2024-04-05T00:11:04.311587+00:00 19994330.279999971390 28999999.972999930382 27869999.957999940962 3955379.945999979973 60405.007700267 2024-04-05T00:11:05.303090+00:00 19994330.279000040144 29000000.045000080019 27870000.008000019938 3955955.044000030030 60405.007711921 2024-04-05T00:11:06.309970+00:00 19994330.278000000864 28999999.981999989599 27870000.057000041008 3955886.967000008095 60405.007723397 2024-04-05T00:11:07.301473+00:00 19994330.275999899954 28999999.990000009537 27869999.967000011355 3961927.945999979973 60405.007735056 2024-04-05T00:11:08.308848+00:00 19994330.277000069618 28999999.978999968618 27869999.926999930292 3958116.065000057220 60405.007746526 2024-04-05T00:11:09.299855+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3959065.957999945153 60405.007758185 2024-04-05T00:11:10.307231+00:00 19994330.276000019163 29000000.018000010401 27870000.060000058264 3957901.144999980927 60405.007769655 2024-04-05T00:11:11.298238+00:00 19994330.281000021845 28999999.990999940783 27869999.956999901682 3962736.850000023842 60405.007781315 2024-04-05T00:11:12.305613+00:00 19994330.278000000864 28999999.997000098228 27870000.050000071526 3962132.063000082970 60405.007792969 2024-04-05T00:11:13.312492+00:00 19994330.281999949366 29000000.026999950409 27869999.985999941826 3957936.011999965180 60405.007804438 2024-04-05T00:11:14.303499+00:00 19994330.272000070661 28999999.965000029653 27869999.942000031471 3958021.981999992859 60405.007816098 2024-04-05T00:11:15.310875+00:00 19994330.278999920934 29000000.044999960810 27870000.037000000477 3961128.041000009049 60405.007827574 2024-04-05T00:11:16.302378+00:00 19994330.272999998182 28999999.981000069529 27869999.962000001222 3956777.947999954224 60405.007839228 2024-04-05T00:11:17.309257+00:00 19994330.284000039101 28999999.992999911308 27869999.978999998420 3958929.001000047196 60405.007850703 2024-04-05T00:11:18.300760+00:00 19994330.276000000536 28999999.968999978155 27869999.999000001699 3957404.986999989022 60405.007862363 2024-04-05T00:11:19.308135+00:00 19994330.280000001192 29000000.046999998391 27870000.096999999136 3960032.031999946106 60405.007873833 2024-04-05T00:11:20.299142+00:00 19994330.276999998838 28999999.995999999344 27869999.965999990702 3961891.022000073921 60405.007885492 2024-04-05T00:11:21.306518+00:00 19994330.276999998838 29000000.003000009805 27870000.013999998569 3956137.960999966133 60405.007896962 2024-04-05T00:11:22.297525+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3963035.907999991905 60405.007908622 2024-04-05T00:11:23.304900+00:00 19994330.278999999166 28999999.999000009149 27869999.936000019312 3954867.105000019073 60405.007920275 2024-04-05T00:11:24.311779+00:00 19994330.278000008315 29000000.049999978393 27870000.074999991804 3957288.988000034820 60405.007931751 2024-04-05T00:11:25.303283+00:00 19994330.280000001192 28999999.978000018746 27869999.938000019640 3957388.991999983788 60405.007943405 2024-04-05T00:11:26.310161+00:00 19994330.274999979883 28999999.998999979347 27870000.032999988645 3959240.930999993812 60405.007954881 2024-04-05T00:11:27.301665+00:00 19994330.279000010341 28999999.995000030845 27870000.023999989033 3960209.037999988068 60405.007966540 2024-04-05T00:11:28.309040+00:00 19994330.277000010014 28999999.975999951363 27869999.957000020891 3960238.023000001907 60405.007978010 2024-04-05T00:11:29.300047+00:00 19994330.278999980539 29000000.022000011057 27870000.004000011832 3961201.976999998093 60405.007989669 2024-04-05T00:11:30.307423+00:00 19994330.278000000864 28999999.961000028998 27870000.014999989420 3955926.026999949943 60405.008001139 2024-04-05T00:11:31.298430+00:00 19994330.280000030994 29000000.058999959379 27869999.986000001431 3964387.933000088204 60405.008012799 2024-04-05T00:11:32.305805+00:00 19994330.273999989033 28999999.934999998659 27870000.000000000000 3961824.044999957085 60405.008024269 2024-04-05T00:11:33.296812+00:00 19994330.278999980539 29000000.057000041008 27870000.041999939829 3963965.032999991905 60405.008035928 2024-04-05T00:11:34.304187+00:00 19994330.278999980539 28999999.981000009924 27869999.969000101089 3957592.047999978065 60405.008047588 2024-04-05T00:11:35.311563+00:00 19994330.280000030994 29000000.008999999613 27870000.018000010401 3959277.029999970924 60405.008059057 2024-04-05T00:11:36.302570+00:00 19994330.277000010014 29000000.011999960989 27869999.973999980837 3959053.952000021935 60405.008070717 2024-04-05T00:11:37.309945+00:00 19994330.275999959558 29000000.006999969482 27870000.038999918848 3955569.023000001907 60405.008082187 2024-04-05T00:11:38.300952+00:00 19994330.282999988645 29000000.004000071436 27869999.942000031471 3955545.672000051010 60405.008093846 2024-04-05T00:11:39.308327+00:00 19994330.274000048637 28999999.988999959081 27870000.024000048637 3962431.317000031006 60405.008105322 2024-04-05T00:11:40.299831+00:00 19994330.275999959558 28999999.978000041097 27869999.998000029474 3956591.893999934196 60405.008116976 2024-04-05T00:11:41.306710+00:00 19994330.278999980539 29000000.018000010401 27869999.983999971300 3959782.101000071038 60405.008128446 2024-04-05T00:11:42.297717+00:00 19994330.279000040144 28999999.982999920845 27869999.995999928564 3963878.063999890815 60405.008140105 2024-04-05T00:11:43.305092+00:00 19994330.277000010014 28999999.993000030518 27870000.031000021845 3959553.804000020027 60405.008151581 2024-04-05T00:11:44.296595+00:00 19994330.280000030994 29000000.024999979883 27869999.989000078291 3960680.197000027169 60405.008163235 2024-04-05T00:11:45.303475+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3955840.922999978065 60405.008174894 2024-04-05T00:11:46.310849+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3958683.991999983788 60405.008186364 2024-04-05T00:11:47.301857+00:00 19994330.275999899954 29000000.004999998957 27870000.046000000089 3959459.962000011932 60405.008198024 2024-04-05T00:11:48.309232+00:00 19994330.280000090599 28999999.998000029474 27870000.004000071436 3960635.137000083923 60405.008209493 2024-04-05T00:11:49.300239+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3962210.956999897957 60405.008221153 2024-04-05T00:11:50.307614+00:00 19994330.275999899954 29000000.009000059217 27869999.932999968529 3963376.951000093948 60405.008232629 2024-04-05T00:11:51.299117+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3957336.890999913216 60405.008244283 2024-04-05T00:11:52.305997+00:00 19994330.282000061125 29000000.024999979883 27870000.052999969572 3954932.155000091065 60405.008255758 2024-04-05T00:11:53.297500+00:00 19994330.276999950409 29000000.022000070661 27869999.960999999195 3959760.978999971878 60405.008267412 2024-04-05T00:11:54.304379+00:00 19994330.278000000864 28999999.942999958992 27869999.989000000060 3957309.911999940872 60405.008279066 2024-04-05T00:11:55.311258+00:00 19994330.279999971390 29000000.031999949366 27869999.988000001758 3956188.093000053894 60405.008290541 2024-04-05T00:11:56.302761+00:00 19994330.275000099093 29000000.002999998629 27870000.017000000924 3959489.980000019073 60405.008302201 2024-04-05T00:11:57.310136+00:00 19994330.276999950409 29000000.000000000000 27869999.987999990582 3958961.968999981880 60405.008313671 2024-04-05T00:11:58.301144+00:00 19994330.276999950409 29000000.002000000328 27869999.984000001103 3958448.046000003815 60405.008325330 2024-04-05T00:11:59.308519+00:00 19994330.280000090599 29000000.008000001311 27870000.056000020355 3962908.937000035774 60405.008336800 2024-04-05T00:12:00.299526+00:00 19994330.279999971390 28999999.998999979347 27869999.971999969333 3959641.123999952804 60405.008348459 2024-04-05T00:12:01.306902+00:00 19994330.278000000864 28999999.956000000238 27869999.964999999851 3959450.901999949943 60405.008359935 2024-04-05T00:12:02.298405+00:00 19994330.279000040144 29000000.045000020415 27870000.092999991030 3957485.047000051010 60405.008371589 2024-04-05T00:12:03.305284+00:00 19994330.276999950409 28999999.995000001043 27869999.928000029176 3959045.911999940872 60405.008383065 2024-04-05T00:12:04.296787+00:00 19994330.274999979883 28999999.988999988884 27870000.004000011832 3956592.137000083923 60405.008394718 2024-04-05T00:12:05.303666+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3960655.837999939919 60405.008406378 2024-04-05T00:12:06.311041+00:00 19994330.277000069618 28999999.990000009537 27869999.962999999523 3962988.055000067223 60405.008417848 2024-04-05T00:12:07.302049+00:00 19994330.281000021845 28999999.972999989986 27869999.941999968141 3962157.973999977112 60405.008429507 2024-04-05T00:12:08.309423+00:00 19994330.275999899954 29000000.005999978632 27869999.994000021368 3960877.000000000000 60405.008440977 2024-04-05T00:12:09.300431+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3963167.107999920845 60405.008452637 2024-04-05T00:12:10.307806+00:00 19994330.277000069618 29000000.008000019938 27870000.018999990076 3960097.962000011932 60405.008464106 2024-04-05T00:12:11.298813+00:00 19994330.281000021845 29000000.008000019938 27870000.024000048637 3963857.953000069130 60405.008475766 2024-04-05T00:12:12.306188+00:00 19994330.276999998838 29000000.013000011444 27869999.993999961764 3961300.973999977112 60405.008487236 2024-04-05T00:12:13.297196+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3962340.161999940872 60405.008498895 2024-04-05T00:12:14.304571+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3968072.942000031006 60405.008510371 2024-04-05T00:12:15.296074+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3960965.777999997139 60405.008522025 2024-04-05T00:12:16.302953+00:00 19994330.277000010014 29000000.006999969482 27869999.992999911308 3962881.074000000954 60405.008533685 2024-04-05T00:12:17.310329+00:00 19994330.281999990344 29000000.012000080198 27870000.031000021845 3957539.115000010002 60405.008545160 2024-04-05T00:12:18.301832+00:00 19994330.276999998838 29000000.010999921709 27870000.013000011444 3963534.940000057220 60405.008556814 2024-04-05T00:12:19.308711+00:00 19994330.279000010341 28999999.981000069529 27869999.942000031471 3964397.006999969017 60405.008568290 2024-04-05T00:12:20.300214+00:00 19994330.275000009686 28999999.997999910265 27869999.988999959081 3960865.996000051033 60405.008579943 2024-04-05T00:12:21.307094+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3961431.984999895096 60405.008591419 2024-04-05T00:12:22.298597+00:00 19994330.274999979883 29000000.026000019163 27870000.045000080019 3963152.063999999780 60405.008603078 2024-04-05T00:12:23.305972+00:00 19994330.279000010341 28999999.980000019073 27869999.985999941826 3960271.015999999829 60405.008614548 2024-04-05T00:12:24.296979+00:00 19994330.280000001192 28999999.995000001043 27870000.022000070661 3958592.882999998983 60405.008626208 2024-04-05T00:12:25.304354+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3957108.055999999866 60405.008637861 2024-04-05T00:12:26.311233+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3967857.134000000078 60405.008649337 2024-04-05T00:12:27.302736+00:00 19994330.278999980539 29000000.018000010401 27869999.988999959081 3962791.880000003148 60405.008660997 2024-04-05T00:12:28.310112+00:00 19994330.275999959558 29000000.052000049502 27870000.028000000864 3964026.974999998230 60405.008672467 2024-04-05T00:12:29.301119+00:00 19994330.280000030994 28999999.958999991417 27869999.993999961764 3962629.020000000019 60405.008684126 2024-04-05T00:12:30.308494+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3962679.945999999065 60405.008695596 2024-04-05T00:12:31.299501+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3956033.041000001132 60405.008707256 2024-04-05T00:12:32.306876+00:00 19994330.278000000864 28999999.975999951363 27870000.015000000596 3959382.982000000775 60405.008718725 2024-04-05T00:12:33.297884+00:00 19994330.276000019163 29000000.000999990851 27869999.927000001073 3959243.038000002969 60405.008730385 2024-04-05T00:12:34.305259+00:00 19994330.280999958515 29000000.022999998182 27870000.084999989718 3957042.078000002075 60405.008741855 2024-04-05T00:12:35.296266+00:00 19994330.276000019163 28999999.958999998868 27869999.952999990433 3959832.984999998938 60405.008753514 2024-04-05T00:12:36.303641+00:00 19994330.280000030994 29000000.039000000805 27870000.032000008970 3959324.883999995887 60405.008765174 2024-04-05T00:12:37.311016+00:00 19994330.278000000864 28999999.984999999404 27870000.025999989361 3958705.077000000048 60405.008776644 2024-04-05T00:12:38.302024+00:00 19994330.276000019163 28999999.997999999672 27869999.956000000238 3956690.996000006795 60405.008788303 2024-04-05T00:12:39.309399+00:00 19994330.279999971390 28999999.995999988168 27869999.975000020117 3960036.013999999035 60405.008799773 2024-04-05T00:12:40.300406+00:00 19994330.276999950409 28999999.991000000387 27870000.002000000328 3963549.989999995101 60405.008811433 2024-04-05T00:12:41.307781+00:00 19994330.279000040144 29000000.022000011057 27870000.015999969095 3963112.997999995947 60405.008822903 2024-04-05T00:12:42.298788+00:00 19994330.276000019163 28999999.977999988943 27869999.938000019640 3958548.947000011802 60405.008834562 2024-04-05T00:12:43.306164+00:00 19994330.281999949366 29000000.027000010014 27870000.055999990553 3955575.961999997031 60405.008846032 2024-04-05T00:12:44.297171+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3960372.031000003219 60405.008857692 2024-04-05T00:12:45.304546+00:00 19994330.274999979883 28999999.946999970824 27869999.968999978155 3961710.993999987841 60405.008869167 2024-04-05T00:12:46.296049+00:00 19994330.279000040144 29000000.059999998659 27870000.062999960035 3955341.026000007987 60405.008880821 2024-04-05T00:12:47.302929+00:00 19994330.278000000864 28999999.969000041485 27869999.977000001818 3958219.057999997865 60405.008892480 2024-04-05T00:12:48.310304+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3959487.979000002146 60405.008903950 2024-04-05T00:12:49.301312+00:00 19994330.282999988645 28999999.984000030905 27870000.028999980539 3956243.135999992024 60405.008915610 2024-04-05T00:12:50.308686+00:00 19994330.273999929428 28999999.986000001431 27869999.991000059992 3958602.883000000846 60405.008927085 2024-04-05T00:12:51.300188+00:00 19994330.278000120074 29000000.057999968529 27869999.941999908537 3956616.967000008095 60405.008938739 2024-04-05T00:12:52.307068+00:00 19994330.274999979883 28999999.991000059992 27870000.032000061125 3960758.975999996066 60405.008950215 2024-04-05T00:12:53.298572+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3958497.032999991905 60405.008961875 2024-04-05T00:12:54.305947+00:00 19994330.278999920934 29000000.008999940008 27870000.083999991417 3955761.896999999881 60405.008973344 2024-04-05T00:12:55.296954+00:00 19994330.276000019163 28999999.971999999136 27869999.907000061125 3955616.135000019800 60405.008985004 2024-04-05T00:12:56.304329+00:00 19994330.277000069618 29000000.003999948502 27869999.981999989599 3960375.957999974024 60405.008996474 2024-04-05T00:12:57.295337+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3960228.971000016201 60405.009008133 2024-04-05T00:12:58.302712+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3955066.977999985218 60405.009019787 2024-04-05T00:12:59.309591+00:00 19994330.276999950409 28999999.965000029653 27869999.978999968618 3958024.030000001192 60405.009031263 2024-04-05T00:13:00.301094+00:00 19994330.282999988645 29000000.031000021845 27870000.021000031382 3963615.981000006199 60405.009042922 2024-04-05T00:13:01.308469+00:00 19994330.274000048637 28999999.980999950320 27869999.959999918938 3959555.092000008095 60405.009054398 2024-04-05T00:13:02.299972+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3952191.912999988068 60405.009066052 2024-04-05T00:13:03.306852+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3958949.959000021219 60405.009077527 2024-04-05T00:13:04.298355+00:00 19994330.280999898911 28999999.981999989599 27869999.995000001043 3956339.111999989022 60405.009089181 2024-04-05T00:13:05.305234+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3961473.898000001907 60405.009100657 2024-04-05T00:13:06.296737+00:00 19994330.280000001192 29000000.004999998957 27870000.004000071436 3959741.004999995232 60405.009112311 2024-04-05T00:13:07.303616+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3955416.106999992859 60405.009123786 2024-04-05T00:13:08.295120+00:00 19994330.276999998838 28999999.986999988556 27869999.988999959081 3959100.973000019789 60405.009135446 2024-04-05T00:13:09.302495+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3958497.006999998819 60405.009147099 2024-04-05T00:13:10.309373+00:00 19994330.276000011712 29000000.006999999285 27870000.008999999613 3958666.962999999989 60405.009158575 2024-04-05T00:13:11.300877+00:00 19994330.279000010341 29000000.002000000328 27869999.989000000060 3963945.056999980938 60405.009170229 2024-04-05T00:13:12.307756+00:00 19994330.281999979168 29000000.003000009805 27870000.019999999553 3958435.923000007868 60405.009181704 2024-04-05T00:13:13.299259+00:00 19994330.279000010341 29000000.003999989480 27870000.013000000268 3958777.062000005972 60405.009193358 2024-04-05T00:13:14.306139+00:00 19994330.275000009686 29000000.008999999613 27869999.966000020504 3959021.935000001919 60405.009204834 2024-04-05T00:13:15.297642+00:00 19994330.276999980211 28999999.967999991030 27870000.001999970526 3955080.930999993812 60405.009216493 2024-04-05T00:13:16.305017+00:00 19994330.277000010014 28999999.993000000715 27870000.040000021458 3957331.006000012159 60405.009227963 2024-04-05T00:13:17.296024+00:00 19994330.277000010014 29000000.028000000864 27869999.984999980778 3962322.041999996174 60405.009239622 2024-04-05T00:13:18.303399+00:00 19994330.279999971390 29000000.032000008970 27870000.055999990553 3958855.041999996174 60405.009251276 2024-04-05T00:13:19.310279+00:00 19994330.277000010014 28999999.970999989659 27869999.934999998659 3955787.997999995947 60405.009262752 2024-04-05T00:13:20.301782+00:00 19994330.281000021845 28999999.997000038624 27870000.041999999434 3962268.967000008095 60405.009274406 2024-04-05T00:13:21.308661+00:00 19994330.275999959558 29000000.018999990076 27869999.989000018686 3957462.016000003088 60405.009285882 2024-04-05T00:13:22.300164+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3958816.100999981165 60405.009297535 2024-04-05T00:13:23.307043+00:00 19994330.280000030994 28999999.938000019640 27869999.973999980837 3953507.886000006925 60405.009309011 2024-04-05T00:13:24.298547+00:00 19994330.278000000864 29000000.022999938577 27869999.997000038624 3959624.988999993075 60405.009320670 2024-04-05T00:13:25.305922+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3956348.062999994028 60405.009332140 2024-04-05T00:13:26.296929+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3955801.975000023842 60405.009343800 2024-04-05T00:13:27.304304+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3958852.033999979030 60405.009355270 2024-04-05T00:13:28.295312+00:00 19994330.277000010014 29000000.004000011832 27870000.019000049680 3960397.980000019073 60405.009366930 2024-04-05T00:13:29.302687+00:00 19994330.279999971390 29000000.044999960810 27870000.034999970347 3958996.067000002135 60405.009378583 2024-04-05T00:13:30.309565+00:00 19994330.278999980539 28999999.968000050634 27869999.935999989510 3956772.006999969017 60405.009390059 2024-04-05T00:13:31.301069+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3958935.925999999046 60405.009401718 2024-04-05T00:13:32.308445+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3957781.921999990940 60405.009413188 2024-04-05T00:13:33.299451+00:00 19994330.277000069618 29000000.047000050545 27870000.004000071436 3962908.013000010978 60405.009424848 2024-04-05T00:13:34.306827+00:00 19994330.279999971390 28999999.954999919981 27869999.971999999136 3954065.034000039101 60405.009436323 2024-04-05T00:13:35.298330+00:00 19994330.274999979883 29000000.021000031382 27870000.008999940008 3958962.960999966133 60405.009447977 2024-04-05T00:13:36.305209+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3956146.040000020992 60405.009459453 2024-04-05T00:13:37.296712+00:00 19994330.279000040144 29000000.001000050455 27870000.035000089556 3960445.061999977101 60405.009471112 2024-04-05T00:13:38.304087+00:00 19994330.271999958903 28999999.998000029474 27870000.057999968529 3960654.888999999035 60405.009482582 2024-04-05T00:13:39.295095+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3960976.113000034820 60405.009494241 2024-04-05T00:13:40.302470+00:00 19994330.279000040144 29000000.023999929428 27870000.026999950409 3957114.974999963772 60405.009505895 2024-04-05T00:13:41.309349+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3953242.018000007141 60405.009517371 2024-04-05T00:13:42.300852+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3957226.865000010002 60405.009529025 2024-04-05T00:13:43.307732+00:00 19994330.279999971390 29000000.013000011444 27870000.005999919027 3956165.098999977112 60405.009540500 2024-04-05T00:13:44.299235+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3961394.122000039089 60405.009552154 2024-04-05T00:13:45.306114+00:00 19994330.277000069618 28999999.983000040054 27870000.001000050455 3955712.931999980938 60405.009563630 2024-04-05T00:13:46.297617+00:00 19994330.278999920934 29000000.054999951273 27870000.047999981791 3955288.934000014793 60405.009575284 2024-04-05T00:13:47.304496+00:00 19994330.277000069618 28999999.969000000507 27869999.983999971300 3952282.000000000000 60405.009586759 2024-04-05T00:13:48.295999+00:00 19994330.278000000864 28999999.982999999076 27870000.006000038236 3956749.967999995220 60405.009598419 2024-04-05T00:13:49.303375+00:00 19994330.281000021845 29000000.006999999285 27869999.999000009149 3959661.087000011932 60405.009610072 2024-04-05T00:13:50.310254+00:00 19994330.276000019163 29000000.030999999493 27870000.010999988765 3962058.921000003815 60405.009621548 2024-04-05T00:13:51.301756+00:00 19994330.274999979883 28999999.974999990314 27869999.962000001222 3962854.083999990951 60405.009633202 2024-04-05T00:13:52.308636+00:00 19994330.278999920934 28999999.951000008732 27870000.012000009418 3963321.875000000000 60405.009644677 2024-04-05T00:13:53.300139+00:00 19994330.277000069618 29000000.036000009626 27870000.004000011832 3963798.167999982834 60405.009656332 2024-04-05T00:13:54.307019+00:00 19994330.281999949366 29000000.000999990851 27869999.994999971241 3960553.936999977101 60405.009667807 2024-04-05T00:13:55.298522+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3961226.912000000011 60405.009679461 2024-04-05T00:13:56.305401+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3961344.046000003815 60405.009690937 2024-04-05T00:13:57.296904+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3960019.121000051033 60405.009702596 2024-04-05T00:13:58.304279+00:00 19994330.279000040144 28999999.989000018686 27870000.027000010014 3961503.857999979984 60405.009714066 2024-04-05T00:13:59.295287+00:00 19994330.280000001192 29000000.005999978632 27869999.995999988168 3961791.987999976147 60405.009725725 2024-04-05T00:14:00.302662+00:00 19994330.276999998838 29000000.025000039488 27870000.020000040531 3961608.018999993801 60405.009737379 2024-04-05T00:14:01.309541+00:00 19994330.278999999166 29000000.002999961376 27869999.996999979019 3962454.076000034809 60405.009748855 2024-04-05T00:14:02.301044+00:00 19994330.278999991715 28999999.993000030518 27869999.989000018686 3961070.992999970913 60405.009760508 2024-04-05T00:14:03.307923+00:00 19994330.275000009686 29000000.027000010014 27870000.066999968141 3961975.058000028133 60405.009771984 2024-04-05T00:14:04.299426+00:00 19994330.278999999166 28999999.963999990374 27869999.930999990553 3962094.920000017155 60405.009783643 2024-04-05T00:14:05.306801+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3959063.000999987125 60405.009795113 2024-04-05T00:14:06.297808+00:00 19994330.282000008970 29000000.014999989420 27869999.979999959469 3961213.945999979973 60405.009806767 2024-04-05T00:14:07.304688+00:00 19994330.276999980211 29000000.024999979883 27870000.020999971777 3962425.024999976158 60405.009818243 2024-04-05T00:14:08.296191+00:00 19994330.278000000864 28999999.967000011355 27869999.974000100046 3957046.070000051986 60405.009829903 2024-04-05T00:14:09.303567+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3963001.015999972820 60405.009841372 2024-04-05T00:14:10.294574+00:00 19994330.278999980539 28999999.973999980837 27869999.991999980062 3965142.936999977101 60405.009853032 2024-04-05T00:14:11.301949+00:00 19994330.275999989361 29000000.070999979973 27870000.067999958992 3964443.946000040043 60405.009864686 2024-04-05T00:14:12.308828+00:00 19994330.284000009298 28999999.958000060171 27869999.950000051409 3961038.097000002861 60405.009876161 2024-04-05T00:14:13.300331+00:00 19994330.273999989033 28999999.954999919981 27869999.980999950320 3963311.890999972820 60405.009887821 2024-04-05T00:14:14.307707+00:00 19994330.278999980539 29000000.064000010490 27870000.032999988645 3961876.012000023853 60405.009899291 2024-04-05T00:14:15.298714+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3963770.115000010002 60405.009910950 2024-04-05T00:14:16.306089+00:00 19994330.277000010014 28999999.995999928564 27869999.977000001818 3964631.900999962818 60405.009922420 2024-04-05T00:14:17.297096+00:00 19994330.282000008970 29000000.004999998957 27870000.075000051409 3961109.044000030030 60405.009934079 2024-04-05T00:14:18.304470+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3961051.011999965180 60405.009945550 2024-04-05T00:14:19.295478+00:00 19994330.280000030994 29000000.001999970526 27869999.981000069529 3963756.990999997128 60405.009957209 2024-04-05T00:14:20.302854+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3960141.970000029076 60405.009968685 2024-04-05T00:14:21.294357+00:00 19994330.280000030994 29000000.004999998957 27869999.975999951363 3958735.048999965191 60405.009980339 2024-04-05T00:14:22.301236+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3957684.922000051010 60405.009991998 2024-04-05T00:14:23.308611+00:00 19994330.276000019163 28999999.958000060171 27869999.980999950320 3963567.063999950886 60405.010003474 2024-04-05T00:14:24.300115+00:00 19994330.279999971390 29000000.041000001132 27870000.039000030607 3960439.991000055801 60405.010015127 2024-04-05T00:14:25.306994+00:00 19994330.281000081450 29000000.002999998629 27870000.018000010401 3962895.020999968052 60405.010026603 2024-04-05T00:14:26.298497+00:00 19994330.279999971390 28999999.986999999732 27869999.993999961764 3960597.004999995232 60405.010038257 2024-04-05T00:14:27.305376+00:00 19994330.274999979883 28999999.986000001431 27869999.967999991030 3961851.949000000954 60405.010049732 2024-04-05T00:14:28.296879+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3961877.016000031959 60405.010061392 2024-04-05T00:14:29.304254+00:00 19994330.276999950409 29000000.004000011832 27869999.949000000954 3957161.000999987125 60405.010072862 2024-04-05T00:14:30.295262+00:00 19994330.279999971390 28999999.991000000387 27870000.030000001192 3960562.006999969017 60405.010084521 2024-04-05T00:14:31.302637+00:00 19994330.281000021845 28999999.991000000387 27870000.063999999315 3959407.048000038136 60405.010096175 2024-04-05T00:14:32.309516+00:00 19994330.275000099093 29000000.008999999613 27869999.986999988556 3959379.801999986172 60405.010107650 2024-04-05T00:14:33.301019+00:00 19994330.275999899954 29000000.002000000328 27869999.948000010103 3960025.166999996174 60405.010119305 2024-04-05T00:14:34.307898+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3960655.981000006199 60405.010130780 2024-04-05T00:14:35.299402+00:00 19994330.280000090599 29000000.041999999434 27870000.052999999374 3961290.958000003826 60405.010142440 2024-04-05T00:14:36.306777+00:00 19994330.276999950409 28999999.984000030905 27869999.983000010252 3960285.013000010978 60405.010153910 2024-04-05T00:14:37.297784+00:00 19994330.279999971390 29000000.024999979883 27869999.991000000387 3961078.076000034809 60405.010165563 2024-04-05T00:14:38.304663+00:00 19994330.277000069618 28999999.997000038624 27869999.983999971300 3959986.032999991905 60405.010177039 2024-04-05T00:14:39.296167+00:00 19994330.275999899954 28999999.995000001043 27869999.980000019073 3958925.824999928009 60405.010188698 2024-04-05T00:14:40.303542+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3962181.004000068177 60405.010200168 2024-04-05T00:14:41.294549+00:00 19994330.277000069618 28999999.991999980062 27870000.012000020593 3960092.107999920845 60405.010211828 2024-04-05T00:14:42.301923+00:00 19994330.279999971390 29000000.054000020027 27870000.058999959379 3961846.898000001907 60405.010223482 2024-04-05T00:14:43.308803+00:00 19994330.278000000864 28999999.952999949455 27870000.001000050455 3959927.080000042915 60405.010234957 2024-04-05T00:14:44.300306+00:00 19994330.278000000864 29000000.037999991328 27869999.987999979407 3955405.939999938011 60405.010246611 2024-04-05T00:14:45.307186+00:00 19994330.276999950409 28999999.956000089645 27869999.920000020415 3955978.004000068177 60405.010258087 2024-04-05T00:14:46.298689+00:00 19994330.277000069618 29000000.022999878973 27870000.021999958903 3956835.945999979973 60405.010269746 2024-04-05T00:14:47.306064+00:00 19994330.279999971390 29000000.009000059217 27870000.058000091463 3959922.095000029076 60405.010281216 2024-04-05T00:14:48.297071+00:00 19994330.279000040144 28999999.998999949545 27869999.969999909401 3963558.013000010978 60405.010292876 2024-04-05T00:14:49.304446+00:00 19994330.279999971390 28999999.990000009537 27869999.996000051498 3959071.156000018120 60405.010304346 2024-04-05T00:14:50.295454+00:00 19994330.273999929428 29000000.028000000864 27870000.016000028700 3959333.968999981880 60405.010316005 2024-04-05T00:14:51.302828+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3957438.875999927986 60405.010327475 2024-04-05T00:14:52.293836+00:00 19994330.277000069618 28999999.975999951363 27869999.997999910265 3961000.996999979019 60405.010339134 2024-04-05T00:14:53.301211+00:00 19994330.280999999493 29000000.003999948502 27869999.971000079066 3955602.972000002861 60405.010350788 2024-04-05T00:14:54.308091+00:00 19994330.276999998838 28999999.953999999911 27869999.944000009447 3959773.945000051986 60405.010362264 2024-04-05T00:14:55.299594+00:00 19994330.280999999493 29000000.009000059217 27870000.060999989510 3963116.121999979019 60405.010373917 2024-04-05T00:14:56.306473+00:00 19994330.275000009686 28999999.998000029474 27869999.952000018209 3960173.879000068177 60405.010385393 2024-04-05T00:14:57.297976+00:00 19994330.276999998838 29000000.009999990463 27870000.044999960810 3963348.032999991905 60405.010397052 2024-04-05T00:14:58.305350+00:00 19994330.276000011712 28999999.985000010580 27869999.981999989599 3960965.990000010002 60405.010408523 2024-04-05T00:14:59.296358+00:00 19994330.279999990016 29000000.028999920934 27870000.024999979883 3956126.001999973785 60405.010420182 2024-04-05T00:15:00.303733+00:00 19994330.282000008970 29000000.006000038236 27870000.018000010401 3954990.067000031006 60405.010431652 2024-04-05T00:15:01.294741+00:00 19994330.277000010014 28999999.984000001103 27869999.953999999911 3962035.941999911796 60405.010443312 2024-04-05T00:15:02.302116+00:00 19994330.278999980539 29000000.010000001639 27870000.004000071436 3965330.078000069130 60405.010454781 2024-04-05T00:15:03.293123+00:00 19994330.274000018835 29000000.022000011057 27870000.028000000864 3963027.008000016212 60405.010466441 2024-04-05T00:15:04.300498+00:00 19994330.278999980539 28999999.974999990314 27869999.940999981016 3956689.998999952804 60405.010478095 2024-04-05T00:15:05.307378+00:00 19994330.275999989361 28999999.990000009537 27870000.036000009626 3955866.981999992859 60405.010489570 2024-04-05T00:15:06.298881+00:00 19994330.282000008970 28999999.987999979407 27870000.041000001132 3957773.968000053894 60405.010501224 2024-04-05T00:15:07.305760+00:00 19994330.276000019163 29000000.015000019222 27870000.011000011116 3956546.029999970924 60405.010512700 2024-04-05T00:15:08.297263+00:00 19994330.278000000864 29000000.018999990076 27869999.970999989659 3959910.980000019073 60405.010524359 2024-04-05T00:15:09.304638+00:00 19994330.277000010014 28999999.967999991030 27869999.955000009388 3960361.038999915123 60405.010535829 2024-04-05T00:15:10.295645+00:00 19994330.279999971390 29000000.025999989361 27870000.021999981254 3960802.929000020027 60405.010547489 2024-04-05T00:15:11.303021+00:00 19994330.277000010014 28999999.975000020117 27869999.966000020504 3959075.045000075828 60405.010558959 2024-04-05T00:15:12.294028+00:00 19994330.278999980539 29000000.008999999613 27870000.023999989033 3956260.977999926079 60405.010570618 2024-04-05T00:15:13.301403+00:00 19994330.276000019163 29000000.050000008196 27870000.097999989986 3962810.078000069130 60405.010582272 2024-04-05T00:15:14.308282+00:00 19994330.279999971390 28999999.967000011355 27869999.923000041395 3965595.935999989975 60405.010593748 2024-04-05T00:15:15.299785+00:00 19994330.277000010014 28999999.991000000387 27870000.040999948978 3963264.981999992859 60405.010605401 2024-04-05T00:15:16.306665+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3957920.039999961853 60405.010616877 2024-04-05T00:15:17.298168+00:00 19994330.276000019163 28999999.921999990940 27869999.924000021070 3955059.949000000954 60405.010628536 2024-04-05T00:15:18.305543+00:00 19994330.279999971390 29000000.046000000089 27870000.004999998957 3956203.965000032913 60405.010640007 2024-04-05T00:15:19.296551+00:00 19994330.275000039488 29000000.019999980927 27870000.010999981314 3956317.031999946106 60405.010651666 2024-04-05T00:15:20.303926+00:00 19994330.282999988645 28999999.958999991417 27869999.989000018686 3957337.985000013839 60405.010663136 2024-04-05T00:15:21.294933+00:00 19994330.274999979883 29000000.037000060081 27870000.009999990463 3959089.062999964226 60405.010674795 2024-04-05T00:15:22.302308+00:00 19994330.277000069618 28999999.965999960899 27870000.013000011444 3957985.962000011932 60405.010686271 2024-04-05T00:15:23.293811+00:00 19994330.278999920934 29000000.037999991328 27870000.000999990851 3960353.000000000000 60405.010697925 2024-04-05T00:15:24.300690+00:00 19994330.281000021845 28999999.947999950498 27869999.941000040621 3957556.037999988068 60405.010709584 2024-04-05T00:15:25.308066+00:00 19994330.276999950409 29000000.036000009626 27870000.058999899775 3961033.960000038147 60405.010721054 2024-04-05T00:15:26.299073+00:00 19994330.278000000864 28999999.991000059992 27869999.945000048727 3958309.986999989022 60405.010732714 2024-04-05T00:15:27.306448+00:00 19994330.276000019163 28999999.995000001043 27870000.070999979973 3953896.003000020981 60405.010744183 2024-04-05T00:15:28.297455+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3959339.072999954224 60405.010755843 2024-04-05T00:15:29.304830+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3959304.921000003815 60405.010767319 2024-04-05T00:15:30.296333+00:00 19994330.278000000864 29000000.032999988645 27870000.119000080973 3956877.976999998093 60405.010778972 2024-04-05T00:15:31.303213+00:00 19994330.281000021845 28999999.947999950498 27869999.897999998182 3956409.992000102997 60405.010790442 2024-04-05T00:15:32.294220+00:00 19994330.276000019163 29000000.047999981791 27870000.023999929428 3955073.051999927033 60405.010802102 2024-04-05T00:15:33.301595+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3954643.052000045776 60405.010813578 2024-04-05T00:15:34.293098+00:00 19994330.273999929428 28999999.988999959081 27869999.962999939919 3956340.990999937057 60405.010825231 2024-04-05T00:15:35.299977+00:00 19994330.282999988645 28999999.990000009537 27870000.054000020027 3961026.894999980927 60405.010836891 2024-04-05T00:15:36.307352+00:00 19994330.276000019163 28999999.963000059128 27869999.950000051409 3956956.073000072967 60405.010848361 2024-04-05T00:15:37.298360+00:00 19994330.278000000864 29000000.040999889374 27870000.016999959946 3954991.028999925125 60405.010860020 2024-04-05T00:15:38.305735+00:00 19994330.278000000864 28999999.982999999076 27869999.968999978155 3960210.020000100136 60405.010871496 2024-04-05T00:15:39.297238+00:00 19994330.277000069618 28999999.960999999195 27869999.971999999136 3961091.979999899864 60405.010883150 2024-04-05T00:15:40.304117+00:00 19994330.278000000864 29000000.035000000149 27870000.073000069708 3960447.985000013839 60405.010894625 2024-04-05T00:15:41.295621+00:00 19994330.278999920934 29000000.013000011444 27869999.985999941826 3961669.963999987114 60405.010906279 2024-04-05T00:15:42.302500+00:00 19994330.278000000864 28999999.989000011235 27870000.009000059217 3957488.966000080109 60405.010917755 2024-04-05T00:15:43.294003+00:00 19994330.279000040144 28999999.970999989659 27869999.985999941826 3959143.940999985207 60405.010929414 2024-04-05T00:15:44.301378+00:00 19994330.278000000864 29000000.060999989510 27870000.034000001848 3959887.052999972831 60405.010941068 2024-04-05T00:15:45.308257+00:00 19994330.279000040144 28999999.964000020176 27869999.934999998659 3956748.116999983788 60405.010952543 2024-04-05T00:15:46.299760+00:00 19994330.274999979883 29000000.026999980211 27870000.030999999493 3955508.899000049103 60405.010964197 2024-04-05T00:15:47.306640+00:00 19994330.280000001192 28999999.981000039726 27869999.986000001431 3957168.052999972831 60405.010975673 2024-04-05T00:15:48.298143+00:00 19994330.276999998838 28999999.988999959081 27870000.025999989361 3966049.983999968041 60405.010987327 2024-04-05T00:15:49.305022+00:00 19994330.278999999166 29000000.003000020981 27869999.941000010818 3960507.060999989975 60405.010998802 2024-04-05T00:15:50.296525+00:00 19994330.275999989361 29000000.009999990463 27870000.069999989122 3956510.984000086784 60405.011010456 2024-04-05T00:15:51.303404+00:00 19994330.277000010014 29000000.023999989033 27870000.002999991179 3960011.026999949943 60405.011021932 2024-04-05T00:15:52.294908+00:00 19994330.278999999166 28999999.930999990553 27869999.969000011683 3958099.930000067223 60405.011033585 2024-04-05T00:15:53.301787+00:00 19994330.276000011712 29000000.021000031382 27870000.059999998659 3956858.063999890815 60405.011045061 2024-04-05T00:15:54.293290+00:00 19994330.281999979168 29000000.041999999434 27869999.952000018209 3955953.882000089157 60405.011056721 2024-04-05T00:15:55.300665+00:00 19994330.278000030667 28999999.963999990374 27869999.997999969870 3953106.097000002861 60405.011068374 2024-04-05T00:15:56.307544+00:00 19994330.278999980539 29000000.012999951839 27869999.995999988168 3960593.015999913216 60405.011079850 2024-04-05T00:15:57.299048+00:00 19994330.275999989361 29000000.005000110716 27870000.068000018597 3959654.995000004768 60405.011091504 2024-04-05T00:15:58.305927+00:00 19994330.277000010014 28999999.985999941826 27869999.917999979109 3953720.990000010002 60405.011102980 2024-04-05T00:15:59.297429+00:00 19994330.276000019163 29000000.031000021845 27870000.048000041395 3958525.940000057220 60405.011114633 2024-04-05T00:16:00.304309+00:00 19994330.283999979496 28999999.967999938875 27869999.946999970824 3952387.972000002861 60405.011126109 2024-04-05T00:16:01.295812+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3954851.085999966133 60405.011137769 2024-04-05T00:16:02.303188+00:00 19994330.277000010014 28999999.958000060171 27870000.055000010878 3954212.019999980927 60405.011149238 2024-04-05T00:16:03.294195+00:00 19994330.276999950409 29000000.033999919891 27869999.991000000387 3958810.896000028122 60405.011160898 2024-04-05T00:16:04.301570+00:00 19994330.280000030994 29000000.016000028700 27870000.008000019938 3957307.070999979973 60405.011172368 2024-04-05T00:16:05.292577+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3957482.080000042915 60405.011184027 2024-04-05T00:16:06.299953+00:00 19994330.281000021845 29000000.009999990463 27870000.014000058174 3958620.875999927986 60405.011195681 2024-04-05T00:16:07.306831+00:00 19994330.279999971390 29000000.004000071436 27870000.003000020981 3956299.953000069130 60405.011207157 2024-04-05T00:16:08.298335+00:00 19994330.274000048637 29000000.013999938965 27870000.009999990463 3953180.055999993812 60405.011218810 2024-04-05T00:16:09.305215+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3959530.995000004768 60405.011230286 2024-04-05T00:16:10.296716+00:00 19994330.274999979883 29000000.001999970526 27869999.940999981016 3955814.072999954224 60405.011241940 2024-04-05T00:16:11.303595+00:00 19994330.283999979496 28999999.991000059992 27870000.072000030428 3956405.919000030030 60405.011253416 2024-04-05T00:16:12.295098+00:00 19994330.277000010014 29000000.018999930471 27869999.998000029474 3954291.014999986161 60405.011265075 2024-04-05T00:16:13.302475+00:00 19994330.277000010014 28999999.979000091553 27869999.948999881744 3958611.006000041962 60405.011276545 2024-04-05T00:16:14.293482+00:00 19994330.279999971390 28999999.994999889284 27870000.056000109762 3960004.967999935150 60405.011288204 2024-04-05T00:16:15.300857+00:00 19994330.278000000864 29000000.015000000596 27869999.978999968618 3957406.004999995232 60405.011299858 2024-04-05T00:16:16.307737+00:00 19994330.274999979883 28999999.995999999344 27869999.998000029474 3954832.096000074875 60405.011311334 2024-04-05T00:16:17.299240+00:00 19994330.277000069618 28999999.964999999851 27869999.978999968618 3956972.962000011932 60405.011322987 2024-04-05T00:16:18.306119+00:00 19994330.278999920934 29000000.039000000805 27870000.044000029564 3958410.979999899864 60405.011334463 2024-04-05T00:16:19.297622+00:00 19994330.280000090599 28999999.969000000507 27869999.971999999136 3955499.944000006188 60405.011346117 2024-04-05T00:16:20.304501+00:00 19994330.274999979883 29000000.030000001192 27870000.053999900818 3952695.935000061989 60405.011357592 2024-04-05T00:16:21.296004+00:00 19994330.281000021845 28999999.992000009865 27869999.927000049502 3961625.105000019073 60405.011369252 2024-04-05T00:16:22.303380+00:00 19994330.276000019163 29000000.006999999285 27870000.072000030428 3951941.991999983788 60405.011380722 2024-04-05T00:16:23.294387+00:00 19994330.276999950409 28999999.953999999911 27869999.888000000268 3959119.975000023842 60405.011392382 2024-04-05T00:16:24.301763+00:00 19994330.278000000864 29000000.069000009447 27870000.056000009179 3962450.190999985207 60405.011403851 2024-04-05T00:16:25.292769+00:00 19994330.281000021845 28999999.953999999911 27870000.010999988765 3953522.903999925125 60405.011415511 2024-04-05T00:16:26.300145+00:00 19994330.279999971390 29000000.000000000000 27870000.000999998301 3954381.850000023842 60405.011427165 2024-04-05T00:16:27.307024+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3958139.148000001907 60405.011438640 2024-04-05T00:16:28.298527+00:00 19994330.276000019163 28999999.968999978155 27869999.956000000238 3957004.078999996185 60405.011450300 2024-04-05T00:16:29.305902+00:00 19994330.276999950409 28999999.989000018686 27870000.053999990225 3956914.909000039101 60405.011461770 2024-04-05T00:16:30.296909+00:00 19994330.282999988645 29000000.031000021845 27869999.944000009447 3962321.978999971878 60405.011473429 2024-04-05T00:16:31.304284+00:00 19994330.277000069618 28999999.990000009537 27870000.000999990851 3960925.973999977112 60405.011484899 2024-04-05T00:16:32.295292+00:00 19994330.278999920934 29000000.008999999613 27869999.974000040442 3957290.041000009049 60405.011496559 2024-04-05T00:16:33.302667+00:00 19994330.274999979883 28999999.981000009924 27870000.055000010878 3958884.989000082016 60405.011508035 2024-04-05T00:16:34.294170+00:00 19994330.278000000864 29000000.020999908447 27869999.968999978155 3954098.015999913216 60405.011519694 2024-04-05T00:16:35.301545+00:00 19994330.276000019163 28999999.997000098228 27870000.045000020415 3958043.949000000954 60405.011531164 2024-04-05T00:16:36.292553+00:00 19994330.279000040144 28999999.995000001043 27869999.934999998659 3958071.009999989998 60405.011542823 2024-04-05T00:16:37.299928+00:00 19994330.281000021845 29000000.009999990463 27870000.057999968529 3953309.965000032913 60405.011554477 2024-04-05T00:16:38.306807+00:00 19994330.278999920934 28999999.977999929339 27869999.977000001818 3957071.848000050057 60405.011565953 2024-04-05T00:16:39.298310+00:00 19994330.274000048637 29000000.011000040919 27870000.023999989033 3959363.159999967087 60405.011577612 2024-04-05T00:16:40.305685+00:00 19994330.278000000864 29000000.000000000000 27869999.987000048161 3958371.057000041008 60405.011589082 2024-04-05T00:16:41.296692+00:00 19994330.280999999493 29000000.039000030607 27870000.050000008196 3952771.952999948990 60405.011600742 2024-04-05T00:16:42.304067+00:00 19994330.274999998510 28999999.975000020117 27869999.969999909401 3953421.085999966133 60405.011612211 2024-04-05T00:16:43.295075+00:00 19994330.282000001520 28999999.981999989599 27869999.984000090510 3949079.955000042915 60405.011623871 2024-04-05T00:16:44.302450+00:00 19994330.276999998838 29000000.029999971390 27869999.980000019073 3952428.067000031006 60405.011635341 2024-04-05T00:16:45.293457+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3953167.941999911796 60405.011647000 2024-04-05T00:16:46.300832+00:00 19994330.276000011712 28999999.991999980062 27870000.055999990553 3954699.990000010002 60405.011658470 2024-04-05T00:16:47.291839+00:00 19994330.278000000864 28999999.995999928564 27869999.940999981016 3952918.961000084877 60405.011670130 2024-04-05T00:16:48.299215+00:00 19994330.280999988317 29000000.040000081062 27870000.039000030607 3959089.987999916077 60405.011681789 2024-04-05T00:16:49.306590+00:00 19994330.275999989361 29000000.001999970526 27869999.971999999136 3950929.124000072014 60405.011693259 2024-04-05T00:16:50.297597+00:00 19994330.279000010341 28999999.955999970436 27869999.980999950320 3958660.861999989022 60405.011704919 2024-04-05T00:16:51.304972+00:00 19994330.275999989361 29000000.001999970526 27870000.060999989510 3953380.060999989975 60405.011716389 2024-04-05T00:16:52.295980+00:00 19994330.278000000864 29000000.026999998838 27870000.017000079155 3956532.978999971878 60405.011728048 2024-04-05T00:16:53.303355+00:00 19994330.280000001192 28999999.997000001371 27869999.942999958992 3958175.973999977112 60405.011739524 2024-04-05T00:16:54.294858+00:00 19994330.276000019163 28999999.984000001103 27869999.980000019073 3952401.109000000171 60405.011751178 2024-04-05T00:16:55.301737+00:00 19994330.280999958515 29000000.004999998957 27870000.074999928474 3954746.964000000153 60405.011762653 2024-04-05T00:16:56.293240+00:00 19994330.279000040144 28999999.995999988168 27869999.956000089645 3958575.933000000194 60405.011774307 2024-04-05T00:16:57.300120+00:00 19994330.275999959558 29000000.002000000328 27870000.001999970526 3955790.990999999922 60405.011785783 2024-04-05T00:16:58.291622+00:00 19994330.276000019163 29000000.001000020653 27869999.996999979019 3953737.979999999981 60405.011797437 2024-04-05T00:16:59.298502+00:00 19994330.278999980539 29000000.011999990791 27870000.001999970526 3955095.077000000048 60405.011809096 2024-04-05T00:17:00.305877+00:00 19994330.277000010014 29000000.046999990940 27870000.009000059217 3956997.011999997776 60405.011820571 2024-04-05T00:17:01.297380+00:00 19994330.279999971390 28999999.984000030905 27870000.015000000596 3956631.017000000924 60405.011832225 2024-04-05T00:17:02.304259+00:00 19994330.279000040144 28999999.973999980837 27870000.004000000656 3957563.971000000834 60405.011843701 2024-04-05T00:17:03.295763+00:00 19994330.278000000864 29000000.004999998957 27869999.977000009269 3954505.978000000119 60405.011855355 2024-04-05T00:17:04.302642+00:00 19994330.275999959558 28999999.967999991030 27869999.991999998689 3953945.010999999940 60405.011866830 2024-04-05T00:17:05.294145+00:00 19994330.279000040144 29000000.007000029087 27870000.059000000358 3951582.991999999154 60405.011878484 2024-04-05T00:17:06.301024+00:00 19994330.278000000864 28999999.992999970913 27869999.947999980301 3952526.990000002086 60405.011889960 2024-04-05T00:17:07.292528+00:00 19994330.276999950409 28999999.983000040054 27869999.996000021696 3955780.071999996901 60405.011901619 2024-04-05T00:17:08.299903+00:00 19994330.279999971390 29000000.034999970347 27870000.021999981254 3952496.980000004172 60405.011913273 2024-04-05T00:17:09.306782+00:00 19994330.278000120074 29000000.009999990463 27870000.010000020266 3956684.004000001121 60405.011924749 2024-04-05T00:17:10.298285+00:00 19994330.276999950409 28999999.949000060558 27869999.918999999762 3958238.933999999892 60405.011936402 2024-04-05T00:17:11.305164+00:00 19994330.274999979883 29000000.032999988645 27870000.005999978632 3958762.981999992859 60405.011947878 2024-04-05T00:17:12.296667+00:00 19994330.282000061125 28999999.996999979019 27870000.078000009060 3955027.112000002991 60405.011959532 2024-04-05T00:17:13.303547+00:00 19994330.280999898911 29000000.005999919027 27869999.977999988943 3958667.923999994993 60405.011971008 2024-04-05T00:17:14.295050+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3960331.969999998808 60405.011982661 2024-04-05T00:17:15.301929+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3956828.049000009894 60405.011994137 2024-04-05T00:17:16.293432+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3952823.060000001919 60405.012005797 2024-04-05T00:17:17.300807+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3954553.925999999046 60405.012017266 2024-04-05T00:17:18.291814+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3952899.000000000000 60405.012028926 2024-04-05T00:17:19.299189+00:00 19994330.281000021845 28999999.953999999911 27869999.991999980062 3956776.011999994982 60405.012040580 2024-04-05T00:17:20.306069+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3955044.922999992967 60405.012052055 2024-04-05T00:17:21.297572+00:00 19994330.274999979883 29000000.032999988645 27870000.069000009447 3954506.011000006925 60405.012063715 2024-04-05T00:17:22.304947+00:00 19994330.277000069618 28999999.988000039011 27869999.978999968618 3954876.968999996781 60405.012075185 2024-04-05T00:17:23.295955+00:00 19994330.279999971390 28999999.975999951363 27869999.963000059128 3955352.149000003934 60405.012086844 2024-04-05T00:17:24.303330+00:00 19994330.279000040144 29000000.054000020027 27870000.031000021845 3955649.902999997139 60405.012098314 2024-04-05T00:17:25.294336+00:00 19994330.276999950409 28999999.965000029653 27869999.962999939919 3958765.048999994993 60405.012109973 2024-04-05T00:17:26.301712+00:00 19994330.282000061125 29000000.013000011444 27870000.009999990463 3956152.002000004053 60405.012121444 2024-04-05T00:17:27.292719+00:00 19994330.275999899954 28999999.962999939919 27869999.981000069529 3958435.972000018228 60405.012133103 2024-04-05T00:17:28.300094+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3955355.015999972820 60405.012144573 2024-04-05T00:17:29.291102+00:00 19994330.277000069618 29000000.013999998569 27870000.103999968618 3952527.966000020970 60405.012156232 2024-04-05T00:17:30.298477+00:00 19994330.274999979883 28999999.988000001758 27869999.927000049502 3953064.938999981154 60405.012167892 2024-04-05T00:17:31.305852+00:00 19994330.284000039101 29000000.002000000328 27870000.000999931246 3957012.163000016939 60405.012179367 2024-04-05T00:17:32.297355+00:00 19994330.274999979883 28999999.986000001431 27869999.956000089645 3955910.942999988794 60405.012191021 2024-04-05T00:17:33.304235+00:00 19994330.279999971390 29000000.026999980211 27870000.023999929428 3951947.911000012886 60405.012202497 2024-04-05T00:17:34.295738+00:00 19994330.274999998510 29000000.000000000000 27870000.014999989420 3957357.099999994040 60405.012214151 2024-04-05T00:17:35.302617+00:00 19994330.280000001192 29000000.013000011444 27869999.997000098228 3954015.916999996174 60405.012225627 2024-04-05T00:17:36.294120+00:00 19994330.279999990016 28999999.981000009924 27870000.014999989420 3959173.166000009049 60405.012237286 2024-04-05T00:17:37.301495+00:00 19994330.277000010014 28999999.977999988943 27869999.951999899000 3958686.884999989998 60405.012248756 2024-04-05T00:17:38.292503+00:00 19994330.280999988317 28999999.994000021368 27869999.964000109583 3956214.004999995232 60405.012260415 2024-04-05T00:17:39.299878+00:00 19994330.271999999881 29000000.013999998569 27870000.026999950409 3953537.930000007153 60405.012271885 2024-04-05T00:17:40.290885+00:00 19994330.278000008315 28999999.995000001043 27870000.015999998897 3953518.043000013102 60405.012283545 2024-04-05T00:17:41.298260+00:00 19994330.280000001192 29000000.013999998569 27869999.984999999404 3959382.156999974977 60405.012295199 2024-04-05T00:17:42.305139+00:00 19994330.278000000864 28999999.992999970913 27870000.033000010997 3958434.837000011932 60405.012306674 2024-04-05T00:17:43.296642+00:00 19994330.276999980211 29000000.013000011444 27869999.975999999791 3954908.053999990225 60405.012318328 2024-04-05T00:17:44.303522+00:00 19994330.280000001192 28999999.979000028223 27869999.966999989003 3954543.937000005972 60405.012329804 2024-04-05T00:17:45.295025+00:00 19994330.278000030667 29000000.018999990076 27870000.057999998331 3954965.085000007879 60405.012341463 2024-04-05T00:17:46.302400+00:00 19994330.275999989361 29000000.006999969482 27869999.993000000715 3949467.002000004053 60405.012352933 2024-04-05T00:17:47.293407+00:00 19994330.279000010341 28999999.964999970049 27870000.008000019938 3957403.922999978065 60405.012364587 2024-04-05T00:17:48.300286+00:00 19994330.278000000864 29000000.028000000864 27869999.980999980122 3953524.072000027169 60405.012376063 2024-04-05T00:17:49.291790+00:00 19994330.278999980539 28999999.980000019073 27870000.005000028759 3952061.027999997139 60405.012387716 2024-04-05T00:17:50.298669+00:00 19994330.278000000864 29000000.050999999046 27870000.025999959558 3950873.875999987125 60405.012399375 2024-04-05T00:17:51.306044+00:00 19994330.276000019163 28999999.963999990374 27869999.996000051498 3949816.050999999046 60405.012410851 2024-04-05T00:17:52.297547+00:00 19994330.278999980539 29000000.014999989420 27869999.973999980837 3956507.911000012886 60405.012422505 2024-04-05T00:17:53.304427+00:00 19994330.277000010014 28999999.981000069529 27869999.996999979019 3952456.053000003099 60405.012433981 2024-04-05T00:17:54.295930+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3951708.014999986161 60405.012445634 2024-04-05T00:17:55.302809+00:00 19994330.279999971390 29000000.016000028700 27870000.020999971777 3949081.948000013828 60405.012457110 2024-04-05T00:17:56.294312+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3952104.101999998093 60405.012468770 2024-04-05T00:17:57.301687+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3956167.933999984991 60405.012480239 2024-04-05T00:17:58.292694+00:00 19994330.276000019163 29000000.010999921709 27869999.979000028223 3958554.059000014793 60405.012491899 2024-04-05T00:17:59.300070+00:00 19994330.279999971390 28999999.968000050634 27869999.978999968618 3951519.910999984015 60405.012503375 2024-04-05T00:18:00.291572+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3954053.136000006925 60405.012515028 2024-04-05T00:18:01.298452+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3955648.921999990940 60405.012526688 2024-04-05T00:18:02.305827+00:00 19994330.281000021845 29000000.026000019163 27870000.021999958903 3953825.019999980927 60405.012538158 2024-04-05T00:18:03.296835+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3957687.025000036228 60405.012549817 2024-04-05T00:18:04.304210+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3959452.995000004768 60405.012561293 2024-04-05T00:18:05.295713+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3955107.879999995232 60405.012572946 2024-04-05T00:18:06.302592+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3959183.075999975204 60405.012584422 2024-04-05T00:18:07.294095+00:00 19994330.280000090599 29000000.011999998242 27870000.055999990553 3957889.022000014782 60405.012596076 2024-04-05T00:18:08.300974+00:00 19994330.278000000864 29000000.026000000536 27869999.946999911219 3960567.955999969970 60405.012607552 2024-04-05T00:18:09.292477+00:00 19994330.276999950409 29000000.016999989748 27870000.070000048727 3960327.050000011921 60405.012619211 2024-04-05T00:18:10.299853+00:00 19994330.274000048637 28999999.953000009060 27869999.983999971300 3956460.984000027180 60405.012630682 2024-04-05T00:18:11.290860+00:00 19994330.279999971390 28999999.978999998420 27869999.978000041097 3953985.981000006199 60405.012642341 2024-04-05T00:18:12.298235+00:00 19994330.281999949366 29000000.012999981642 27869999.991999980062 3957880.945999979973 60405.012653994 2024-04-05T00:18:13.305115+00:00 19994330.276000019163 29000000.028000030667 27870000.006999969482 3957335.133000016212 60405.012665470 2024-04-05T00:18:14.296618+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3954573.877999960911 60405.012677124 2024-04-05T00:18:15.303497+00:00 19994330.278999920934 29000000.015000019222 27870000.024000048637 3953818.034000039101 60405.012688600 2024-04-05T00:18:16.295000+00:00 19994330.278000120074 28999999.978999968618 27869999.978999968618 3950750.050999999046 60405.012700253 2024-04-05T00:18:17.301879+00:00 19994330.278000000864 29000000.000999990851 27870000.045000080019 3953741.006999969017 60405.012711729 2024-04-05T00:18:18.293382+00:00 19994330.278999920934 29000000.012000020593 27869999.978999998420 3958295.993000030983 60405.012723388 2024-04-05T00:18:19.300758+00:00 19994330.279000040144 28999999.980000019073 27870000.024999998510 3955923.950999975204 60405.012734858 2024-04-05T00:18:20.291765+00:00 19994330.278000000864 28999999.961999949068 27869999.919000010937 3953322.030000030994 60405.012746518 2024-04-05T00:18:21.299140+00:00 19994330.276999950409 29000000.002000030130 27870000.057999998331 3952328.964999973774 60405.012757993 2024-04-05T00:18:22.290643+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3956351.009000002872 60405.012769647 2024-04-05T00:18:23.297522+00:00 19994330.276999950409 29000000.042999979109 27870000.018999990076 3953745.990999997128 60405.012781307 2024-04-05T00:18:24.304897+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3955232.016000031959 60405.012792777 2024-04-05T00:18:25.295905+00:00 19994330.278000000864 28999999.991000059992 27869999.923000011593 3950337.137999951839 60405.012804436 2024-04-05T00:18:26.303280+00:00 19994330.279999971390 29000000.021999958903 27870000.067999988794 3952965.867000042927 60405.012815906 2024-04-05T00:18:27.294287+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3951474.981999992859 60405.012827565 2024-04-05T00:18:28.301662+00:00 19994330.276000000536 29000000.021000031382 27870000.010999981314 3950746.002999960911 60405.012839041 2024-04-05T00:18:29.293166+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3955484.967000008095 60405.012850701 2024-04-05T00:18:30.300541+00:00 19994330.276000000536 28999999.993000030518 27869999.998999949545 3954221.120999991894 60405.012862171 2024-04-05T00:18:31.291548+00:00 19994330.278999999166 29000000.008999940008 27870000.045000020415 3955642.943000019062 60405.012873830 2024-04-05T00:18:32.298923+00:00 19994330.280999999493 28999999.973000049591 27869999.925000008196 3956268.014999986161 60405.012885300 2024-04-05T00:18:33.289930+00:00 19994330.275000009686 29000000.028000000864 27870000.065999981016 3956635.000000000000 60405.012896960 2024-04-05T00:18:34.297307+00:00 19994330.279999990016 29000000.021999958903 27870000.023999989033 3953401.996000051033 60405.012908613 2024-04-05T00:18:35.304185+00:00 19994330.275999989361 29000000.019999980927 27869999.949000000954 3952615.946999967098 60405.012920089 2024-04-05T00:18:36.295688+00:00 19994330.281000021845 28999999.958000060171 27870000.008999999613 3955594.038999975193 60405.012931743 2024-04-05T00:18:37.302567+00:00 19994330.275000009686 28999999.965999960899 27869999.981000009924 3951527.990000010002 60405.012943218 2024-04-05T00:18:38.294070+00:00 19994330.281999979168 29000000.028000000864 27870000.016000028700 3957396.075000048149 60405.012954878 2024-04-05T00:18:39.301445+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3959155.909999967087 60405.012966348 2024-04-05T00:18:40.292452+00:00 19994330.277999971062 29000000.009999990463 27870000.013000011444 3955098.073000013828 60405.012978007 2024-04-05T00:18:41.299827+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3954769.911000012886 60405.012989477 2024-04-05T00:18:42.290835+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3954644.037999988068 60405.013001136 2024-04-05T00:18:43.298210+00:00 19994330.279000040144 29000000.042999979109 27870000.001000050455 3954711.925999999046 60405.013012796 2024-04-05T00:18:44.305585+00:00 19994330.276999950409 28999999.960999999195 27870000.039000030607 3950759.027999997139 60405.013024266 2024-04-05T00:18:45.296593+00:00 19994330.279000040144 28999999.997999999672 27869999.979999899864 3953714.041000009049 60405.013035920 2024-04-05T00:18:46.303472+00:00 19994330.278999980539 29000000.011000011116 27870000.000000000000 3954732.078000009060 60405.013047395 2024-04-05T00:18:47.294975+00:00 19994330.274999979883 28999999.988999988884 27869999.957000020891 3954933.891999959946 60405.013059055 2024-04-05T00:18:48.302350+00:00 19994330.278000000864 29000000.041999999434 27870000.060999989510 3955690.002000033855 60405.013070525 2024-04-05T00:18:49.293357+00:00 19994330.282000008970 28999999.992000009865 27869999.974000100046 3958390.046000003815 60405.013082184 2024-04-05T00:18:50.300732+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3956715.996999979019 60405.013093655 2024-04-05T00:18:51.291740+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3959518.013999999035 60405.013105314 2024-04-05T00:18:52.299115+00:00 19994330.277000010014 28999999.951000008732 27870000.006000038236 3955880.981000006199 60405.013116790 2024-04-05T00:18:53.290618+00:00 19994330.278000000864 29000000.032999988645 27869999.982999920845 3959850.005999981891 60405.013128443 2024-04-05T00:18:54.297498+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3957428.962000011932 60405.013140097 2024-04-05T00:18:55.304376+00:00 19994330.279999971390 28999999.979999959469 27869999.950999978930 3957013.026000022888 60405.013151573 2024-04-05T00:18:56.295880+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3955972.026999949943 60405.013163232 2024-04-05T00:18:57.303255+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3958206.898000001907 60405.013174702 2024-04-05T00:18:58.294262+00:00 19994330.274999979883 29000000.050999999046 27869999.982000000775 3959509.078999996185 60405.013186362 2024-04-05T00:18:59.301639+00:00 19994330.276999950409 28999999.934999998659 27870000.008999999613 3958544.983000040054 60405.013197832 2024-04-05T00:19:00.292645+00:00 19994330.279000040144 29000000.021000031382 27870000.021000001580 3955974.977999985218 60405.013209491 2024-04-05T00:19:01.300020+00:00 19994330.282999988645 29000000.004000011832 27869999.951000008732 3958921.995000004768 60405.013220967 2024-04-05T00:19:02.291523+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3960303.089999973774 60405.013232620 2024-04-05T00:19:03.298402+00:00 19994330.276000019163 29000000.000999931246 27870000.022000011057 3954888.993000030983 60405.013244096 2024-04-05T00:19:04.289906+00:00 19994330.276000019163 29000000.027000069618 27869999.997999999672 3952897.005999981891 60405.013255750 2024-04-05T00:19:05.296785+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3958655.991999983788 60405.013267409 2024-04-05T00:19:06.304160+00:00 19994330.276999950409 28999999.978999968618 27870000.041000008583 3956943.902000010014 60405.013278879 2024-04-05T00:19:07.295167+00:00 19994330.282000061125 29000000.008999940008 27870000.009999990463 3956088.064000010025 60405.013290538 2024-04-05T00:19:08.302542+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3957114.986999989022 60405.013302009 2024-04-05T00:19:09.293549+00:00 19994330.275999899954 29000000.014999989420 27870000.046999990940 3960460.093999981880 60405.013313668 2024-04-05T00:19:10.300924+00:00 19994330.277000069618 29000000.011000040919 27869999.980000019073 3957846.984000086784 60405.013325144 2024-04-05T00:19:11.292428+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3956438.978999971878 60405.013336797 2024-04-05T00:19:12.299307+00:00 19994330.276000019163 28999999.978999968618 27869999.971000019461 3957492.039000033867 60405.013348273 2024-04-05T00:19:13.290810+00:00 19994330.281000021845 29000000.042999979109 27870000.028999980539 3959210.930999993812 60405.013359933 2024-04-05T00:19:14.298185+00:00 19994330.276000019163 28999999.968999978155 27869999.995999988168 3961130.925999999046 60405.013371403 2024-04-05T00:19:15.289193+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3959642.100999950897 60405.013383062 2024-04-05T00:19:16.296567+00:00 19994330.275999899954 29000000.006000038236 27869999.993000030518 3956225.929000020027 60405.013394716 2024-04-05T00:19:17.303447+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3956928.078999996185 60405.013406191 2024-04-05T00:19:18.294951+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3958040.942000031006 60405.013417845 2024-04-05T00:19:19.301829+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3956264.038999915123 60405.013429321 2024-04-05T00:19:20.293332+00:00 19994330.274999979883 28999999.958999991417 27869999.935999989510 3957284.915000081062 60405.013440981 2024-04-05T00:19:21.300708+00:00 19994330.279000040144 29000000.067999999970 27870000.072000030428 3956175.052999972831 60405.013452450 2024-04-05T00:19:22.291715+00:00 19994330.278999999166 28999999.982000000775 27869999.954999919981 3956046.000000000000 60405.013464110 2024-04-05T00:19:23.299090+00:00 19994330.276000000536 28999999.959000010043 27869999.927999969572 3958720.008999944199 60405.013475580 2024-04-05T00:19:24.290097+00:00 19994330.275000009686 28999999.996999979019 27870000.019000049680 3957912.983000040054 60405.013487239 2024-04-05T00:19:25.297473+00:00 19994330.282999988645 29000000.039000000805 27870000.039999961853 3955875.031000018120 60405.013498893 2024-04-05T00:19:26.304352+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3955530.036000012886 60405.013510369 2024-04-05T00:19:27.295855+00:00 19994330.278999999166 29000000.002000000328 27869999.991999980062 3955605.008999944199 60405.013522028 2024-04-05T00:19:28.303230+00:00 19994330.275999989361 28999999.990000009537 27869999.983999971300 3958130.940999985207 60405.013533498 2024-04-05T00:19:29.294237+00:00 19994330.280000001192 28999999.956000030041 27870000.009999990463 3959672.027999997139 60405.013545157 2024-04-05T00:19:30.301613+00:00 19994330.275000009686 29000000.016999959946 27869999.986000061035 3953810.963999987114 60405.013556628 2024-04-05T00:19:31.292620+00:00 19994330.279000010341 29000000.016000028700 27870000.039000030607 3957252.989000082016 60405.013568287 2024-04-05T00:19:32.299995+00:00 19994330.280000001192 28999999.986000001431 27870000.002999901772 3960463.952999948990 60405.013579757 2024-04-05T00:19:33.291002+00:00 19994330.278999980539 29000000.003999948502 27869999.932000041008 3955565.045000075828 60405.013591416 2024-04-05T00:19:34.298377+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3956972.977999926079 60405.013602886 2024-04-05T00:19:35.289384+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3954749.074000000954 60405.013614546 2024-04-05T00:19:36.296759+00:00 19994330.276000019163 29000000.030999958515 27870000.015999998897 3952508.976999998093 60405.013626200 2024-04-05T00:19:37.303639+00:00 19994330.278999980539 28999999.991000059992 27869999.921999998391 3954190.052000045776 60405.013637675 2024-04-05T00:19:38.295142+00:00 19994330.282000008970 29000000.004000011832 27870000.019000008702 3957767.970999956131 60405.013649335 2024-04-05T00:19:39.302517+00:00 19994330.277000010014 28999999.996999979019 27870000.035999979824 3953934.835999966133 60405.013660805 2024-04-05T00:19:40.293525+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3957049.061000109185 60405.013672464 2024-04-05T00:19:41.300900+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3955785.025999904145 60405.013683934 2024-04-05T00:19:42.291907+00:00 19994330.276000019163 28999999.996000051498 27869999.952999979258 3954113.027000070084 60405.013695593 2024-04-05T00:19:43.299282+00:00 19994330.282000008970 29000000.049999948591 27870000.037000000477 3961977.059000014793 60405.013707064 2024-04-05T00:19:44.290289+00:00 19994330.278999980539 28999999.916000008583 27869999.947000030428 3954169.987999916077 60405.013718723 2024-04-05T00:19:45.297664+00:00 19994330.273999989033 29000000.037999991328 27870000.011999960989 3956516.943000078201 60405.013730199 2024-04-05T00:19:46.289168+00:00 19994330.280000030994 28999999.999000068754 27870000.046999990940 3955186.003000020981 60405.013741852 2024-04-05T00:19:47.296047+00:00 19994330.277000010014 29000000.039999961853 27869999.992000039667 3954277.059999942780 60405.013753512 2024-04-05T00:19:48.303422+00:00 19994330.278999920934 28999999.962999939919 27869999.968999978155 3954404.965999960899 60405.013764982 2024-04-05T00:19:49.294429+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3952766.115000010002 60405.013776641 2024-04-05T00:19:50.301804+00:00 19994330.281000021845 29000000.026000019163 27870000.031000021845 3955720.838999987114 60405.013788112 2024-04-05T00:19:51.292811+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3952777.099000095855 60405.013799771 2024-04-05T00:19:52.300187+00:00 19994330.274999979883 29000000.019999980927 27870000.013999998569 3961809.898000001907 60405.013811246 2024-04-05T00:19:53.291690+00:00 19994330.279999971390 28999999.979000091553 27870000.000000000000 3956338.013999938965 60405.013822906 2024-04-05T00:19:54.299065+00:00 19994330.279000040144 28999999.979999899864 27869999.975999951363 3957673.092000008095 60405.013834376 2024-04-05T00:19:55.290072+00:00 19994330.276000019163 28999999.998000029474 27869999.966000080109 3954464.837000011932 60405.013846035 2024-04-05T00:19:56.297448+00:00 19994330.279999971390 29000000.055000070482 27870000.090999960899 3953066.054000020027 60405.013857505 2024-04-05T00:19:57.288455+00:00 19994330.277000069618 28999999.959999918938 27869999.970000028610 3953912.075999975204 60405.013869165 2024-04-05T00:19:58.295830+00:00 19994330.276999950409 29000000.028999999166 27869999.973999980837 3956301.985999941826 60405.013880818 2024-04-05T00:19:59.302709+00:00 19994330.279000040144 28999999.960999999195 27869999.990000009537 3957614.981000065804 60405.013892294 2024-04-05T00:20:00.294212+00:00 19994330.274999979883 29000000.024999991059 27870000.060999989510 3954258.980999947060 60405.013903954 2024-04-05T00:20:01.301588+00:00 19994330.282999988645 28999999.996000010520 27869999.983999971300 3955684.986000061035 60405.013915423 2024-04-05T00:20:02.292595+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3955031.105999947060 60405.013927083 2024-04-05T00:20:03.299970+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3953111.894999980927 60405.013938553 2024-04-05T00:20:04.290977+00:00 19994330.274999979883 28999999.984999980778 27869999.965000029653 3953046.037000060081 60405.013950207 2024-04-05T00:20:05.297856+00:00 19994330.278000000864 28999999.964000020176 27869999.979999899864 3955211.050999999046 60405.013961683 2024-04-05T00:20:06.289360+00:00 19994330.276999950409 29000000.083999991417 27870000.047000050545 3953140.970000029076 60405.013973336 2024-04-05T00:20:07.296239+00:00 19994330.281000021845 28999999.924000021070 27870000.006000038236 3954572.995999931823 60405.013984995 2024-04-05T00:20:08.303614+00:00 19994330.276999950409 29000000.008999940008 27869999.953999999911 3951794.932000041008 60405.013996471 2024-04-05T00:20:09.295117+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3956463.070999979973 60405.014008125 2024-04-05T00:20:10.301996+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3953373.000000000000 60405.014019601 2024-04-05T00:20:11.293499+00:00 19994330.273999929428 29000000.034999970347 27870000.031999949366 3951366.000000000000 60405.014031254 2024-04-05T00:20:12.300378+00:00 19994330.279000040144 29000000.004999998957 27870000.053000088781 3956552.052000045776 60405.014042730 2024-04-05T00:20:13.291882+00:00 19994330.279999971390 29000000.018000010401 27869999.989999890327 3955568.796000003815 60405.014054384 2024-04-05T00:20:14.298761+00:00 19994330.281000021845 28999999.949999991804 27869999.942999999970 3957898.242999910843 60405.014065859 2024-04-05T00:20:15.290264+00:00 19994330.276000000536 29000000.028000060469 27870000.057000000030 3956589.888000010978 60405.014077513 2024-04-05T00:20:16.297143+00:00 19994330.276999998838 29000000.003000020981 27869999.975000008941 3953851.019000052940 60405.014088989 2024-04-05T00:20:17.288647+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3957271.998000026215 60405.014100643 2024-04-05T00:20:18.295526+00:00 19994330.278999991715 28999999.972999930382 27869999.969999998808 3967662.972000002861 60405.014112302 2024-04-05T00:20:19.302900+00:00 19994330.276000011712 29000000.022000070661 27870000.009999990463 3958340.925999999046 60405.014123772 2024-04-05T00:20:20.293908+00:00 19994330.283999990672 29000000.034999970347 27870000.050999999046 3957417.005999923218 60405.014135431 2024-04-05T00:20:21.301283+00:00 19994330.275000009686 28999999.932999968529 27869999.918999999762 3957969.194000006188 60405.014146902 2024-04-05T00:20:22.292291+00:00 19994330.277000010014 29000000.014000058174 27870000.036000009626 3957146.879000068177 60405.014158561 2024-04-05T00:20:23.299666+00:00 19994330.278000000864 29000000.013999938965 27870000.019000019878 3957803.053999900818 60405.014170037 2024-04-05T00:20:24.291171+00:00 19994330.276999980211 29000000.004000071436 27869999.994999948889 3954662.958000063896 60405.014181690 2024-04-05T00:20:25.298048+00:00 19994330.277000010014 29000000.022999998182 27870000.050000008196 3956704.998000026215 60405.014193166 2024-04-05T00:20:26.289551+00:00 19994330.280000001192 28999999.977999929339 27869999.952000018209 3957088.049999951851 60405.014204820 2024-04-05T00:20:27.296430+00:00 19994330.280000001192 28999999.996000051498 27870000.013999998569 3960191.904000043869 60405.014216479 2024-04-05T00:20:28.303806+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3956289.098999977112 60405.014227955 2024-04-05T00:20:29.295309+00:00 19994330.274999979883 28999999.978000041097 27869999.995999988168 3960042.927999972831 60405.014239609 2024-04-05T00:20:30.302188+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3961480.031000018120 60405.014251085 2024-04-05T00:20:31.293691+00:00 19994330.282999988645 29000000.000999931246 27870000.019999980927 3961658.179000020027 60405.014262738 2024-04-05T00:20:32.300571+00:00 19994330.274000048637 28999999.996000051498 27869999.952000081539 3956251.876999973785 60405.014274214 2024-04-05T00:20:33.292074+00:00 19994330.282999988645 29000000.019999980927 27870000.060999989510 3958677.861000061035 60405.014285873 2024-04-05T00:20:34.299449+00:00 19994330.270999971777 28999999.985000010580 27869999.950999978930 3957594.199999928009 60405.014297343 2024-04-05T00:20:35.290456+00:00 19994330.280000030994 29000000.021000001580 27870000.005999919027 3957642.898000001907 60405.014309003 2024-04-05T00:20:36.297831+00:00 19994330.275999959558 29000000.017000000924 27870000.014000058174 3960176.986000061035 60405.014320473 2024-04-05T00:20:37.288839+00:00 19994330.280000030994 28999999.967000011355 27870000.013000011444 3956846.036999940872 60405.014332132 2024-04-05T00:20:38.296214+00:00 19994330.282000008970 29000000.021999999881 27870000.008999940008 3958318.942999958992 60405.014343792 2024-04-05T00:20:39.303588+00:00 19994330.278999980539 29000000.000999990851 27870000.017000079155 3956533.015000104904 60405.014355262 2024-04-05T00:20:40.294596+00:00 19994330.273999989033 28999999.995000001043 27869999.991999980062 3956517.947999954224 60405.014366921 2024-04-05T00:20:41.301971+00:00 19994330.278000060469 29000000.008000019938 27869999.990999940783 3957983.064999938011 60405.014378397 2024-04-05T00:20:42.293475+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3959825.083000063896 60405.014390050 2024-04-05T00:20:43.300354+00:00 19994330.276999950409 29000000.015000019222 27870000.052999969572 3958812.848000050057 60405.014401526 2024-04-05T00:20:44.291857+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3959814.918999909889 60405.014413180 2024-04-05T00:20:45.298736+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3955212.092000008095 60405.014424656 2024-04-05T00:20:46.290239+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3957912.064000010025 60405.014436315 2024-04-05T00:20:47.297614+00:00 19994330.276999950409 29000000.024999979883 27870000.009000059217 3959489.902000070084 60405.014447785 2024-04-05T00:20:48.288622+00:00 19994330.275000099093 28999999.969000041485 27869999.991999980062 3956979.099999905098 60405.014459444 2024-04-05T00:20:49.295997+00:00 19994330.280999898911 28999999.953999999911 27869999.970000028610 3958741.989000082016 60405.014471098 2024-04-05T00:20:50.302876+00:00 19994330.275000099093 29000000.037999991328 27870000.000000000000 3959981.021999955177 60405.014482574 2024-04-05T00:20:51.294379+00:00 19994330.281999949366 29000000.007000029087 27870000.049000021070 3956320.052000045776 60405.014494227 2024-04-05T00:20:52.301258+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3952406.972000002861 60405.014505703 2024-04-05T00:20:53.292762+00:00 19994330.276000019163 28999999.996000051498 27869999.936000000685 3956977.899999976158 60405.014517357 2024-04-05T00:20:54.299641+00:00 19994330.278000000864 28999999.998999949545 27870000.102000009269 3954191.055999993812 60405.014528832 2024-04-05T00:20:55.291144+00:00 19994330.282000061125 29000000.026000019163 27869999.977000001818 3952806.990000010002 60405.014540492 2024-04-05T00:20:56.298519+00:00 19994330.278999920934 28999999.968999978155 27869999.951999988407 3954307.003000020981 60405.014551962 2024-04-05T00:20:57.289527+00:00 19994330.276000019163 28999999.990999940783 27870000.018999990076 3957812.913999915123 60405.014563621 2024-04-05T00:20:58.296902+00:00 19994330.279999971390 29000000.004999998957 27869999.989000018686 3955522.001000047196 60405.014575097 2024-04-05T00:20:59.288405+00:00 19994330.277000069618 28999999.996000051498 27869999.931999981403 3950136.078999996185 60405.014586751 2024-04-05T00:21:00.295284+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3952399.057000041008 60405.014598411 2024-04-05T00:21:01.302658+00:00 19994330.276999950409 28999999.993000030518 27870000.078000009060 3955916.957999945153 60405.014609880 2024-04-05T00:21:02.293666+00:00 19994330.279999971390 28999999.987999919802 27869999.944999989122 3953041.934000014793 60405.014621540 2024-04-05T00:21:03.301042+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3954339.189000010025 60405.014633016 2024-04-05T00:21:04.292545+00:00 19994330.274000048637 28999999.993000030518 27869999.986000001431 3957999.870999931823 60405.014644669 2024-04-05T00:21:05.299424+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3950487.022000073921 60405.014656145 2024-04-05T00:21:06.290927+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3959153.871999979019 60405.014667799 2024-04-05T00:21:07.297807+00:00 19994330.281999949366 29000000.018999930471 27870000.026999950409 3956662.105999947060 60405.014679275 2024-04-05T00:21:08.289310+00:00 19994330.276000019163 28999999.968999978155 27869999.978000041097 3952869.962000011932 60405.014690928 2024-04-05T00:21:09.296189+00:00 19994330.278000000864 28999999.994000080973 27870000.018999990076 3954816.999000072014 60405.014702404 2024-04-05T00:21:10.287692+00:00 19994330.278000000864 29000000.015999909490 27869999.972999989986 3955932.046999930870 60405.014714063 2024-04-05T00:21:11.295067+00:00 19994330.276000000536 28999999.999000068754 27869999.976999938488 3954997.939000010025 60405.014725717 2024-04-05T00:21:12.301947+00:00 19994330.276999998838 29000000.006000000983 27869999.997000098228 3952932.945999979973 60405.014737193 2024-04-05T00:21:13.293450+00:00 19994330.280999999493 28999999.970999989659 27870000.049999948591 3951047.014000058174 60405.014748846 2024-04-05T00:21:14.300329+00:00 19994330.276999998838 29000000.055000010878 27869999.998999949545 3954893.041000009049 60405.014760316 2024-04-05T00:21:15.291336+00:00 19994330.278999999166 28999999.942999999970 27870000.008000019938 3952171.016999959946 60405.014771976 2024-04-05T00:21:16.298711+00:00 19994330.275000009686 28999999.996999979019 27869999.986000061035 3955115.948000072967 60405.014783446 2024-04-05T00:21:17.289718+00:00 19994330.282000008970 29000000.033000018448 27869999.975000020117 3953746.031999946106 60405.014795105 2024-04-05T00:21:18.297094+00:00 19994330.275000009686 28999999.984999980778 27870000.067999958992 3953574.013000010978 60405.014806581 2024-04-05T00:21:19.288597+00:00 19994330.280999988317 29000000.015000019222 27869999.944000009447 3952712.093999981880 60405.014818235 2024-04-05T00:21:20.295476+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3951048.942000031006 60405.014829894 2024-04-05T00:21:21.302851+00:00 19994330.276999980211 28999999.995999988168 27870000.008999940008 3956819.977999926079 60405.014841370 2024-04-05T00:21:22.294355+00:00 19994330.277000010014 29000000.018999990076 27869999.988000039011 3952081.061000109185 60405.014853023 2024-04-05T00:21:23.301233+00:00 19994330.278999980539 28999999.994000021368 27869999.962999939919 3949695.964999914169 60405.014864494 2024-04-05T00:21:24.292241+00:00 19994330.278000000864 29000000.010999981314 27870000.009000059217 3951732.006999969017 60405.014876153 2024-04-05T00:21:25.299616+00:00 19994330.281000021845 28999999.981000009924 27870000.060999989510 3957209.876000000164 60405.014887629 2024-04-05T00:21:26.291119+00:00 19994330.275000039488 29000000.014999989420 27869999.955000039190 3959710.135000001173 60405.014899282 2024-04-05T00:21:27.297998+00:00 19994330.280999958515 28999999.991999980062 27870000.003999948502 3954288.021000000183 60405.014910758 2024-04-05T00:21:28.289502+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3953737.949000000954 60405.014922412 2024-04-05T00:21:29.296381+00:00 19994330.276000019163 28999999.976000010967 27869999.958999991417 3949703.965999998152 60405.014933887 2024-04-05T00:21:30.287884+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3950744.979000002146 60405.014945547 2024-04-05T00:21:31.295259+00:00 19994330.278999980539 29000000.031000021845 27869999.980999998748 3956236.092000000179 60405.014957201 2024-04-05T00:21:32.302138+00:00 19994330.278999980539 29000000.000000000000 27869999.993999999017 3955171.120999998879 60405.014968676 2024-04-05T00:21:33.293641+00:00 19994330.278999980539 28999999.986999988556 27870000.010000009090 3954350.830999999773 60405.014980330 2024-04-05T00:21:34.300521+00:00 19994330.277000010014 29000000.007999900728 27870000.004999998957 3955735.078000002075 60405.014991806 2024-04-05T00:21:35.292024+00:00 19994330.276000019163 28999999.960000038147 27869999.936000000685 3950386.973999998998 60405.015003460 2024-04-05T00:21:36.298903+00:00 19994330.279000040144 29000000.006999969482 27870000.081999991089 3952582.927000001073 60405.015014935 2024-04-05T00:21:37.290406+00:00 19994330.276999950409 29000000.032000061125 27869999.933000031859 3956386.035999997985 60405.015026595 2024-04-05T00:21:38.297781+00:00 19994330.278000000864 28999999.955000039190 27870000.007999990135 3954145.923999994993 60405.015038065 2024-04-05T00:21:39.288787+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3957112.177000001073 60405.015049724 2024-04-05T00:21:40.296164+00:00 19994330.279000040144 29000000.019999980927 27870000.072000000626 3954648.957000001799 60405.015061194 2024-04-05T00:21:41.287171+00:00 19994330.275999899954 28999999.978999968618 27869999.957000020891 3959345.908000006806 60405.015072853 2024-04-05T00:21:42.294546+00:00 19994330.279000040144 29000000.003999948502 27870000.063999950886 3957750.046999990940 60405.015084507 2024-04-05T00:21:43.301425+00:00 19994330.279999971390 28999999.993000030518 27869999.941000040621 3958397.024000003934 60405.015095983 2024-04-05T00:21:44.292930+00:00 19994330.278000000864 28999999.993000030518 27869999.956999961287 3957023.898000001907 60405.015107642 2024-04-05T00:21:45.300304+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3962927.053999990225 60405.015119113 2024-04-05T00:21:46.291311+00:00 19994330.277000069618 28999999.993999961764 27870000.008999999613 3959488.018000007141 60405.015130772 2024-04-05T00:21:47.298689+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3958045.003000006080 60405.015142242 2024-04-05T00:21:48.289693+00:00 19994330.278000000864 29000000.029000040144 27869999.992999970913 3958373.004999995232 60405.015153901 2024-04-05T00:21:49.297068+00:00 19994330.279000040144 28999999.975999999791 27869999.973999980837 3956638.997999995947 60405.015165377 2024-04-05T00:21:50.288572+00:00 19994330.280999898911 28999999.960000000894 27869999.979000091553 3955388.001000002027 60405.015177031 2024-04-05T00:21:51.295451+00:00 19994330.279000040144 29000000.045000001788 27870000.063999891281 3963478.993000001181 60405.015188506 2024-04-05T00:21:52.286954+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3953629.936999992002 60405.015200160 2024-04-05T00:21:53.293834+00:00 19994330.274999979883 28999999.935999989510 27869999.960000038147 3959028.982000008225 60405.015211820 2024-04-05T00:21:54.301209+00:00 19994330.281000021845 29000000.052999999374 27869999.998999949545 3958511.071999996901 60405.015223295 2024-04-05T00:21:55.292712+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3954662.031000003219 60405.015234949 2024-04-05T00:21:56.299591+00:00 19994330.281999949366 29000000.026999980211 27870000.006000038236 3955635.933999999892 60405.015246425 2024-04-05T00:21:57.291094+00:00 19994330.281000021845 28999999.984000030905 27870000.054000020027 3958270.003000006080 60405.015258084 2024-04-05T00:21:58.298469+00:00 19994330.271999958903 28999999.995999988168 27869999.990000009537 3954752.895999997854 60405.015269554 2024-04-05T00:21:59.289477+00:00 19994330.277000069618 28999999.985000010580 27869999.960999969393 3956001.181999980938 60405.015281208 2024-04-05T00:22:00.296356+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3959448.939000010025 60405.015292684 2024-04-05T00:22:01.287858+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3957739.020999997854 60405.015304343 2024-04-05T00:22:02.295234+00:00 19994330.278000000864 28999999.977000001818 27870000.060000058264 3959027.939000010025 60405.015315996 2024-04-05T00:22:03.302113+00:00 19994330.280999999493 29000000.004999998957 27869999.949999928474 3954553.026999980211 60405.015327472 2024-04-05T00:22:04.293616+00:00 19994330.274999998510 28999999.995000001043 27870000.001000050455 3957053.979000002146 60405.015339126 2024-04-05T00:22:05.300496+00:00 19994330.276000000536 28999999.993000030518 27870000.018999930471 3956818.934000014793 60405.015350602 2024-04-05T00:22:06.291999+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3960883.129999995232 60405.015362255 2024-04-05T00:22:07.298878+00:00 19994330.278000008315 29000000.018000010401 27870000.059000018984 3957331.037000000011 60405.015373731 2024-04-05T00:22:08.290381+00:00 19994330.280999999493 29000000.013999938965 27869999.978000041097 3957022.902000010014 60405.015385385 2024-04-05T00:22:09.297260+00:00 19994330.276999980211 28999999.968999978155 27870000.000000000000 3959761.113000005018 60405.015396860 2024-04-05T00:22:10.288764+00:00 19994330.277000010014 29000000.014000058174 27870000.024000000209 3956208.963999987114 60405.015408520 2024-04-05T00:22:11.296139+00:00 19994330.275999989361 29000000.014999989420 27870000.019999999553 3961077.000999987125 60405.015419990 2024-04-05T00:22:12.287146+00:00 19994330.281000021845 28999999.996999979019 27869999.952999990433 3957170.990000010002 60405.015431650 2024-04-05T00:22:13.294521+00:00 19994330.274999979883 28999999.971999999136 27869999.989000011235 3957718.912999988068 60405.015443303 2024-04-05T00:22:14.301401+00:00 19994330.282000008970 29000000.013000011444 27870000.000999990851 3960712.043000013102 60405.015454779 2024-04-05T00:22:15.292904+00:00 19994330.277000010014 28999999.996999979019 27869999.956000000238 3955128.995000004768 60405.015466433 2024-04-05T00:22:16.299783+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3955924.023999989033 60405.015477908 2024-04-05T00:22:17.291286+00:00 19994330.275999959558 29000000.003999948502 27870000.002000000328 3953726.986000000965 60405.015489568 2024-04-05T00:22:18.298661+00:00 19994330.281000021845 29000000.021000031382 27870000.011000011116 3956954.960999995004 60405.015501038 2024-04-05T00:22:19.289668+00:00 19994330.280000030994 29000000.032999988645 27870000.028000000864 3949487.019000024069 60405.015512697 2024-04-05T00:22:20.297044+00:00 19994330.275999959558 28999999.973000049591 27869999.977000001818 3953865.951999992132 60405.015524167 2024-04-05T00:22:21.288051+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3954946.046999990940 60405.015535827 2024-04-05T00:22:22.295426+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3957951.964000015985 60405.015547297 2024-04-05T00:22:23.286433+00:00 19994330.277000010014 29000000.015000101179 27870000.018000010401 3952260.077999978792 60405.015558956 2024-04-05T00:22:24.293809+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3952837.894000024069 60405.015570610 2024-04-05T00:22:25.300688+00:00 19994330.276000019163 28999999.995999928564 27869999.981000009924 3955899.083999990951 60405.015582086 2024-04-05T00:22:26.292191+00:00 19994330.279999971390 29000000.006000000983 27869999.991000000387 3952527.997999995947 60405.015593739 2024-04-05T00:22:27.299070+00:00 19994330.278000060469 28999999.967000011355 27870000.014999989420 3957769.034000008833 60405.015605215 2024-04-05T00:22:28.290573+00:00 19994330.278999980539 29000000.028000000864 27870000.042999979109 3951354.017999976873 60405.015616874 2024-04-05T00:22:29.297948+00:00 19994330.277000010014 29000000.005999978632 27869999.958999991417 3951449.068000019062 60405.015628344 2024-04-05T00:22:30.288956+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3954862.810000001919 60405.015640004 2024-04-05T00:22:31.296331+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3952799.067999988794 60405.015651474 2024-04-05T00:22:32.287338+00:00 19994330.279999971390 28999999.993000000715 27869999.955999970436 3954372.000000029802 60405.015663133 2024-04-05T00:22:33.294713+00:00 19994330.277000069618 28999999.955000009388 27869999.981999989599 3953009.966999948025 60405.015674609 2024-04-05T00:22:34.286217+00:00 19994330.276000019163 29000000.030999988317 27870000.075000051409 3951795.066000043880 60405.015686262 2024-04-05T00:22:35.293096+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3951826.953000009060 60405.015697922 2024-04-05T00:22:36.300471+00:00 19994330.278999920934 29000000.014999989420 27870000.018999930471 3954123.043999969959 60405.015709392 2024-04-05T00:22:37.291478+00:00 19994330.279000040144 28999999.992000039667 27869999.988000039011 3955420.995999991894 60405.015721051 2024-04-05T00:22:38.298853+00:00 19994330.279000040144 28999999.992999970913 27869999.980999950320 3953224.033999979030 60405.015732522 2024-04-05T00:22:39.289861+00:00 19994330.275999899954 29000000.004000011832 27870000.040000081062 3956726.906000018120 60405.015744181 2024-04-05T00:22:40.297236+00:00 19994330.280000090599 28999999.985000010580 27869999.965999960899 3947453.058000028133 60405.015755657 2024-04-05T00:22:41.288739+00:00 19994330.275999899954 29000000.038999971002 27870000.028000000864 3948301.851000010967 60405.015767310 2024-04-05T00:22:42.295617+00:00 19994330.278000120074 28999999.985000010580 27869999.980000019073 3955183.129999995232 60405.015778786 2024-04-05T00:22:43.287121+00:00 19994330.278999920934 28999999.987999979407 27869999.990999940783 3960245.006999969017 60405.015790446 2024-04-05T00:22:44.294496+00:00 19994330.282000061125 29000000.047000050545 27870000.009000059217 3952493.916000009049 60405.015802099 2024-04-05T00:22:45.301376+00:00 19994330.276999950409 28999999.982999920845 27870000.024999979883 3953880.041000009049 60405.015813575 2024-04-05T00:22:46.292879+00:00 19994330.274999979883 28999999.971000079066 27869999.958999991417 3952122.004000008106 60405.015825229 2024-04-05T00:22:47.299758+00:00 19994330.278000000864 29000000.020999908447 27870000.082000020891 3947939.993999958038 60405.015836705 2024-04-05T00:22:48.291261+00:00 19994330.277000069618 28999999.973000049591 27869999.934000000358 3956878.050999999046 60405.015848358 2024-04-05T00:22:49.298140+00:00 19994330.278000000864 28999999.996000051498 27870000.037999998778 3952152.009000002872 60405.015859834 2024-04-05T00:22:50.289644+00:00 19994330.279999971390 29000000.014999989420 27869999.969000000507 3955348.966000020970 60405.015871493 2024-04-05T00:22:51.297019+00:00 19994330.281000021845 28999999.992999911308 27869999.993999999017 3953986.069000006188 60405.015882963 2024-04-05T00:22:52.288025+00:00 19994330.272999998182 28999999.975000020117 27870000.012000009418 3953015.033999979030 60405.015894623 2024-04-05T00:22:53.295401+00:00 19994330.279999971390 29000000.060000058264 27870000.007999990135 3952157.004999995232 60405.015906098 2024-04-05T00:22:54.286904+00:00 19994330.276000019163 28999999.970000028610 27869999.971000019461 3952137.841000020970 60405.015917752 2024-04-05T00:22:55.293784+00:00 19994330.278999920934 29000000.003999948502 27870000.051999989897 3956734.040000020992 60405.015929412 2024-04-05T00:22:56.301158+00:00 19994330.276000000536 28999999.991999980062 27869999.977000001818 3955421.064999998081 60405.015940881 2024-04-05T00:22:57.292166+00:00 19994330.282999999821 29000000.011000040919 27870000.025000039488 3954473.912000000011 60405.015952541 2024-04-05T00:22:58.299541+00:00 19994330.276000000536 29000000.000999931246 27869999.967999991030 3959496.064999998081 60405.015964017 2024-04-05T00:22:59.291044+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3960658.967999995220 60405.015975670 2024-04-05T00:23:00.297923+00:00 19994330.272999998182 29000000.026999950409 27869999.958999991417 3949799.911000012886 60405.015987146 2024-04-05T00:23:01.289427+00:00 19994330.280000001192 29000000.009000059217 27870000.008999999613 3952354.131999969017 60405.015998800 2024-04-05T00:23:02.296306+00:00 19994330.278999999166 28999999.986999988556 27869999.990000009537 3953353.005999981891 60405.016010276 2024-04-05T00:23:03.287809+00:00 19994330.278000000864 28999999.988000001758 27870000.052999969572 3956242.121000051033 60405.016021929 2024-04-05T00:23:04.294688+00:00 19994330.279000010341 29000000.022999998182 27869999.966000020504 3952061.863999962807 60405.016033405 2024-04-05T00:23:05.286191+00:00 19994330.280000001192 28999999.974999990314 27870000.014999989420 3956457.046000003815 60405.016045065 2024-04-05T00:23:06.293567+00:00 19994330.274999979883 29000000.030000001192 27869999.967999991030 3953249.967999995220 60405.016056718 2024-04-05T00:23:07.300446+00:00 19994330.276000019163 28999999.984000001103 27869999.968000050634 3951837.060000001919 60405.016068194 2024-04-05T00:23:08.291949+00:00 19994330.283999979496 28999999.983000010252 27870000.033999919891 3956537.868000030983 60405.016079848 2024-04-05T00:23:09.298828+00:00 19994330.276000019163 29000000.057999998331 27870000.067000031471 3952052.021999955177 60405.016091323 2024-04-05T00:23:10.290332+00:00 19994330.277000010014 28999999.942999988794 27869999.925999999046 3955270.920000017155 60405.016102977 2024-04-05T00:23:11.297211+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3957353.096000016201 60405.016114453 2024-04-05T00:23:12.288714+00:00 19994330.276999950409 29000000.015999969095 27870000.029000040144 3954828.976000010967 60405.016126106 2024-04-05T00:23:13.295593+00:00 19994330.278000060469 28999999.995999988168 27869999.960000038147 3951622.083999990951 60405.016137582 2024-04-05T00:23:14.287096+00:00 19994330.278000000864 28999999.987000048161 27870000.029999971390 3954011.986000000965 60405.016149241 2024-04-05T00:23:15.294472+00:00 19994330.281999949366 29000000.013999998569 27870000.029999971390 3953213.948000013828 60405.016160712 2024-04-05T00:23:16.285479+00:00 19994330.274000048637 28999999.979999959469 27870000.012000080198 3957141.997999966145 60405.016172371 2024-04-05T00:23:17.292853+00:00 19994330.278000000864 29000000.012000020593 27869999.957999940962 3955653.008000016212 60405.016184025 2024-04-05T00:23:18.299733+00:00 19994330.275999959558 28999999.995999988168 27870000.006000038236 3956205.977999985218 60405.016195500 2024-04-05T00:23:19.291236+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3955575.023999989033 60405.016207154 2024-04-05T00:23:20.298115+00:00 19994330.279999971390 28999999.989000018686 27869999.939999941736 3958436.050999999046 60405.016218630 2024-04-05T00:23:21.289618+00:00 19994330.279000040144 29000000.001999970526 27870000.052000049502 3953944.000000000000 60405.016230289 2024-04-05T00:23:22.296994+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3955670.879999995232 60405.016241759 2024-04-05T00:23:23.288001+00:00 19994330.279999971390 29000000.020999908447 27869999.952999949455 3955168.132000029087 60405.016253419 2024-04-05T00:23:24.295376+00:00 19994330.274999979883 28999999.974000100046 27869999.967000011355 3954373.973999977112 60405.016264895 2024-04-05T00:23:25.286879+00:00 19994330.274000048637 28999999.983999971300 27870000.034999970347 3948245.949000000954 60405.016276548 2024-04-05T00:23:26.293759+00:00 19994330.282999988645 29000000.022999998182 27869999.969000101089 3951611.981999992859 60405.016288024 2024-04-05T00:23:27.285262+00:00 19994330.278999920934 29000000.013999938965 27870000.039999999106 3955046.008000016212 60405.016299678 2024-04-05T00:23:28.292141+00:00 19994330.277000069618 28999999.997000098228 27870000.000999990851 3951906.027000010014 60405.016311337 2024-04-05T00:23:29.299516+00:00 19994330.276999950409 28999999.998999949545 27870000.003000009805 3957288.023999989033 60405.016322813 2024-04-05T00:23:30.291019+00:00 19994330.277000069618 28999999.985000010580 27869999.974000010639 3951026.000000000000 60405.016334467 2024-04-05T00:23:31.297898+00:00 19994330.278999920934 28999999.986999988556 27869999.979999989271 3952503.995000004768 60405.016345942 2024-04-05T00:23:32.289402+00:00 19994330.277000069618 29000000.031999949366 27870000.048999991268 3953648.984000027180 60405.016357596 2024-04-05T00:23:33.296281+00:00 19994330.281999949366 28999999.961000081152 27869999.946000009775 3947576.965999960899 60405.016369072 2024-04-05T00:23:34.287784+00:00 19994330.274000048637 29000000.041000008583 27870000.037999991328 3951185.104000031948 60405.016380725 2024-04-05T00:23:35.294663+00:00 19994330.278000000864 28999999.964999910444 27869999.988999988884 3951268.969999969006 60405.016392201 2024-04-05T00:23:36.286167+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3948592.939999998081 60405.016403860 2024-04-05T00:23:37.293542+00:00 19994330.276999950409 29000000.039000030607 27869999.971000019461 3952762.023000001907 60405.016415514 2024-04-05T00:23:38.300421+00:00 19994330.279000040144 28999999.978999968618 27869999.997000038624 3952286.981999992859 60405.016426990 2024-04-05T00:23:39.291924+00:00 19994330.279000040144 28999999.976000070572 27870000.002999961376 3953699.969000041019 60405.016438643 2024-04-05T00:23:40.298803+00:00 19994330.276000019163 29000000.021000001580 27869999.988000039011 3949841.015999972820 60405.016450119 2024-04-05T00:23:41.290306+00:00 19994330.274999979883 28999999.991999998689 27869999.991999980062 3950592.042999982834 60405.016461779 2024-04-05T00:23:42.297682+00:00 19994330.281999949366 28999999.980000000447 27870000.010999981314 3953889.052000045776 60405.016473249 2024-04-05T00:23:43.288689+00:00 19994330.276000019163 29000000.003999989480 27869999.976000010967 3954818.993999958038 60405.016484908 2024-04-05T00:23:44.296064+00:00 19994330.278000000864 29000000.015999998897 27870000.019999980927 3956326.932000041008 60405.016496378 2024-04-05T00:23:45.287071+00:00 19994330.281000021845 29000000.004000011832 27870000.017000079155 3953635.009999989998 60405.016508038 2024-04-05T00:23:46.294447+00:00 19994330.276000019163 28999999.986000001431 27870000.002999901772 3949750.078999996185 60405.016519507 2024-04-05T00:23:47.285454+00:00 19994330.278000000864 29000000.015999998897 27870000.014000058174 3953009.932000041008 60405.016531167 2024-04-05T00:23:48.292829+00:00 19994330.278000000864 29000000.003999978304 27869999.949999928474 3953318.006999969017 60405.016542821 2024-04-05T00:23:49.299708+00:00 19994330.276999950409 28999999.982999980450 27869999.975000020117 3956971.985000013839 60405.016554296 2024-04-05T00:23:50.291211+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3954956.952999948990 60405.016565950 2024-04-05T00:23:51.298091+00:00 19994330.280000001192 28999999.996999979019 27870000.054000020027 3951682.093999981880 60405.016577426 2024-04-05T00:23:52.289594+00:00 19994330.280000001192 28999999.984000030905 27869999.978999968618 3958177.922999978065 60405.016589080 2024-04-05T00:23:53.296473+00:00 19994330.275000009686 29000000.004999998957 27869999.956000089645 3954920.962000011932 60405.016600555 2024-04-05T00:23:54.287976+00:00 19994330.276999998838 28999999.995999988168 27869999.993999961764 3957389.013000010978 60405.016612215 2024-04-05T00:23:55.295351+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3958333.100000023842 60405.016623685 2024-04-05T00:23:56.286358+00:00 19994330.280000001192 29000000.045000020415 27870000.006000038236 3949036.008000016212 60405.016635344 2024-04-05T00:23:57.293734+00:00 19994330.279000010341 28999999.986000061035 27870000.019999980927 3951876.883000016212 60405.016646814 2024-04-05T00:23:58.284741+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3953456.169000030030 60405.016658474 2024-04-05T00:23:59.292116+00:00 19994330.275999989361 29000000.021999958903 27869999.996999979019 3954722.919999957085 60405.016670127 2024-04-05T00:24:00.298995+00:00 19994330.278000000864 28999999.945999979973 27869999.952999949455 3951202.026000022888 60405.016681603 2024-04-05T00:24:01.290500+00:00 19994330.278999980539 29000000.046000000089 27870000.013000011444 3953348.998000026215 60405.016693262 2024-04-05T00:24:02.297874+00:00 19994330.276000019163 28999999.993000030518 27870000.052000049502 3950342.037999988068 60405.016704733 2024-04-05T00:24:03.288881+00:00 19994330.281000021845 28999999.985999941826 27869999.949999928474 3948060.855999947060 60405.016716392 2024-04-05T00:24:04.296256+00:00 19994330.275999959558 29000000.011000040919 27870000.001000050455 3950191.050999999046 60405.016727862 2024-04-05T00:24:05.287263+00:00 19994330.278999980539 28999999.981999989599 27870000.017999999225 3954903.935999989975 60405.016739521 2024-04-05T00:24:06.294639+00:00 19994330.282000008970 29000000.008000019938 27869999.999000001699 3952697.088000059128 60405.016750991 2024-04-05T00:24:07.285646+00:00 19994330.272999998182 29000000.000000000000 27869999.975999999791 3952721.005999923218 60405.016762651 2024-04-05T00:24:08.293021+00:00 19994330.276000019163 28999999.980999950320 27869999.949999999255 3950135.040000081062 60405.016774304 2024-04-05T00:24:09.299900+00:00 19994330.282999988645 29000000.014000058174 27870000.061999991536 3952460.979999899864 60405.016785780 2024-04-05T00:24:10.291403+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3949326.000000000000 60405.016797440 2024-04-05T00:24:11.298778+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3955719.939000010025 60405.016808909 2024-04-05T00:24:12.289786+00:00 19994330.275999959558 28999999.976000070572 27869999.963999990374 3955565.024000049103 60405.016820569 2024-04-05T00:24:13.297161+00:00 19994330.279000040144 28999999.998999949545 27869999.978000018746 3950737.006000041962 60405.016832039 2024-04-05T00:24:14.288168+00:00 19994330.279999971390 29000000.004999998957 27870000.043000008911 3948420.998999952804 60405.016843698 2024-04-05T00:24:15.295543+00:00 19994330.278000000864 28999999.976000070572 27869999.970999959856 3950801.955000042915 60405.016855168 2024-04-05T00:24:16.286550+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3951643.099999905098 60405.016866828 2024-04-05T00:24:17.293926+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3955103.044000030030 60405.016878298 2024-04-05T00:24:18.284933+00:00 19994330.278000000864 29000000.001000009477 27869999.935999989510 3952722.899000049103 60405.016889957 2024-04-05T00:24:19.292308+00:00 19994330.278000000864 28999999.984000001103 27870000.032000008970 3954706.996999979019 60405.016901611 2024-04-05T00:24:20.299187+00:00 19994330.278000000864 29000000.020999979228 27869999.971000019461 3949122.985999941826 60405.016913087 2024-04-05T00:24:21.290691+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3960577.040000081062 60405.016924746 2024-04-05T00:24:22.298066+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3952014.875999927986 60405.016936216 2024-04-05T00:24:23.289073+00:00 19994330.279999971390 29000000.025999989361 27870000.022999998182 3951114.151000022888 60405.016947876 2024-04-05T00:24:24.296448+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3952696.949000000954 60405.016959345 2024-04-05T00:24:25.287455+00:00 19994330.274999979883 29000000.055999990553 27870000.022999998182 3950947.050999999046 60405.016971005 2024-04-05T00:24:26.294830+00:00 19994330.279999971390 28999999.941999968141 27869999.981000069529 3949850.866999983788 60405.016982481 2024-04-05T00:24:27.286334+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3951981.103000044823 60405.016994135 2024-04-05T00:24:28.293213+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3952465.894999980927 60405.017005610 2024-04-05T00:24:29.284716+00:00 19994330.273999929428 28999999.959999978542 27869999.973999980837 3949967.169999957085 60405.017017270 2024-04-05T00:24:30.292091+00:00 19994330.278000000864 29000000.030000030994 27869999.996000051498 3957593.847000002861 60405.017028923 2024-04-05T00:24:31.298970+00:00 19994330.281000021845 29000000.017000019550 27869999.997999910265 3952566.066000103951 60405.017040399 2024-04-05T00:24:32.290474+00:00 19994330.278000000864 28999999.931999981403 27869999.942000031471 3953608.982999920845 60405.017052053 2024-04-05T00:24:33.297353+00:00 19994330.279000040144 29000000.013000011444 27870000.095000028610 3949963.009000062943 60405.017063528 2024-04-05T00:24:34.288856+00:00 19994330.276999950409 29000000.024999979883 27869999.970999959856 3954123.055999993812 60405.017075182 2024-04-05T00:24:35.295735+00:00 19994330.276000019163 28999999.953999999911 27869999.978000041097 3951483.980000019073 60405.017086658 2024-04-05T00:24:36.287238+00:00 19994330.281000021845 29000000.004000071436 27869999.980000019073 3956584.964999914169 60405.017098311 2024-04-05T00:24:37.294118+00:00 19994330.276000019163 29000000.025999899954 27870000.083999991417 3949864.991999983788 60405.017109787 2024-04-05T00:24:38.285621+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3951516.957000017166 60405.017121441 2024-04-05T00:24:39.292500+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3953117.003000020981 60405.017132916 2024-04-05T00:24:40.284003+00:00 19994330.278000000864 28999999.979999899864 27869999.986999988556 3952911.018000007141 60405.017144576 2024-04-05T00:24:41.291378+00:00 19994330.276000019163 29000000.014000058174 27870000.035000089556 3954809.016000031959 60405.017156230 2024-04-05T00:24:42.298257+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3950237.939000010025 60405.017167706 2024-04-05T00:24:43.289761+00:00 19994330.278999920934 29000000.026999950409 27870000.021000031382 3951213.097000002861 60405.017179365 2024-04-05T00:24:44.297136+00:00 19994330.276000000536 29000000.003999948502 27869999.960000000894 3955984.972999929916 60405.017190835 2024-04-05T00:24:45.288143+00:00 19994330.280000001192 28999999.954000119120 27870000.037999998778 3952773.939000010025 60405.017202495 2024-04-05T00:24:46.295518+00:00 19994330.276000000536 29000000.028000000864 27869999.978000000119 3950365.057999968994 60405.017213964 2024-04-05T00:24:47.286526+00:00 19994330.278999999166 28999999.990999940783 27869999.976000010967 3952379.990000010002 60405.017225624 2024-04-05T00:24:48.293901+00:00 19994330.275999989361 29000000.003000020981 27870000.007999990135 3955519.025000094902 60405.017237094 2024-04-05T00:24:49.284908+00:00 19994330.280000001192 29000000.013999938965 27870000.008999999613 3953097.029999970924 60405.017248753 2024-04-05T00:24:50.292283+00:00 19994330.279000010341 28999999.965000029653 27870000.066000010818 3954447.911999940872 60405.017260413 2024-04-05T00:24:51.299657+00:00 19994330.278000000864 29000000.052999969572 27869999.996999979019 3950298.095000029076 60405.017271883 2024-04-05T00:24:52.290666+00:00 19994330.275999989361 28999999.977000001818 27869999.940000001341 3954663.912999988068 60405.017283542 2024-04-05T00:24:53.298041+00:00 19994330.278000000864 28999999.955000039190 27869999.991000000387 3959195.103999971878 60405.017295012 2024-04-05T00:24:54.289048+00:00 19994330.275999989361 29000000.037999998778 27870000.055000010878 3953072.831000090111 60405.017306671 2024-04-05T00:24:55.296423+00:00 19994330.280000001192 28999999.984999999404 27869999.949000000954 3949430.106999992859 60405.017318142 2024-04-05T00:24:56.287430+00:00 19994330.279000010341 28999999.997999999672 27869999.975000020117 3954093.067999958992 60405.017329801 2024-04-05T00:24:57.294805+00:00 19994330.278999980539 29000000.043000008911 27870000.027000010014 3951781.916000009049 60405.017341277 2024-04-05T00:24:58.286309+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3954233.019999980927 60405.017352930 2024-04-05T00:24:59.293188+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3950322.075999975204 60405.017364406 2024-04-05T00:25:00.284691+00:00 19994330.278000000864 29000000.025999989361 27870000.037000000477 3951094.991999983788 60405.017376060 2024-04-05T00:25:01.291570+00:00 19994330.282999988645 29000000.023999989033 27870000.005999978632 3955190.916000009049 60405.017387719 2024-04-05T00:25:02.298945+00:00 19994330.271000031382 28999999.951999988407 27870000.004999998957 3951900.040000081062 60405.017399195 2024-04-05T00:25:03.290449+00:00 19994330.283999979496 29000000.022000011057 27869999.973999980837 3949907.993999958038 60405.017410849 2024-04-05T00:25:04.297328+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3950182.858999968041 60405.017422325 2024-04-05T00:25:05.288831+00:00 19994330.274999979883 28999999.958000000566 27870000.009999990463 3951422.187000035774 60405.017433978 2024-04-05T00:25:06.295710+00:00 19994330.280000030994 29000000.014999989420 27869999.979000091553 3954774.955000042915 60405.017445454 2024-04-05T00:25:07.287213+00:00 19994330.275999959558 28999999.988000039011 27870000.018999930471 3955356.975999950897 60405.017457108 2024-04-05T00:25:08.294093+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3953329.021999955177 60405.017468583 2024-04-05T00:25:09.285595+00:00 19994330.273999989033 28999999.980999950320 27869999.986999988556 3958202.931000113022 60405.017480237 2024-04-05T00:25:10.292475+00:00 19994330.281999949366 29000000.030000030994 27869999.978000041097 3954732.038999915123 60405.017491713 2024-04-05T00:25:11.283978+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3950470.042000054847 60405.017503366 2024-04-05T00:25:12.290857+00:00 19994330.277000069618 28999999.952000018209 27870000.032999988645 3952154.970999956131 60405.017515026 2024-04-05T00:25:13.298232+00:00 19994330.278000000864 29000000.031999949366 27869999.980000019073 3954392.986999989022 60405.017526496 2024-04-05T00:25:14.289240+00:00 19994330.276999950409 28999999.996000051498 27870000.016000028700 3954059.024999976158 60405.017538155 2024-04-05T00:25:15.296615+00:00 19994330.279999971390 29000000.021999958903 27870000.023999929428 3954601.022000073921 60405.017549625 2024-04-05T00:25:16.287622+00:00 19994330.279000040144 29000000.004999998957 27869999.929000020027 3953958.939000010025 60405.017561285 2024-04-05T00:25:17.294997+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3947976.853999971878 60405.017572761 2024-04-05T00:25:18.286501+00:00 19994330.277000069618 28999999.988000039011 27870000.054000020027 3954310.131999969017 60405.017584414 2024-04-05T00:25:19.293380+00:00 19994330.278000000864 29000000.046000000089 27870000.042999979109 3955933.152000070084 60405.017595890 2024-04-05T00:25:20.284883+00:00 19994330.279000040144 28999999.922999981791 27869999.947000030428 3955420.844999908935 60405.017607544 2024-04-05T00:25:21.291762+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3953448.050999999046 60405.017619019 2024-04-05T00:25:22.283265+00:00 19994330.279999971390 29000000.024999979883 27870000.000999998301 3950480.974000095855 60405.017630679 2024-04-05T00:25:23.290641+00:00 19994330.276000019163 28999999.937999960035 27869999.980999998748 3955339.062999964226 60405.017642332 2024-04-05T00:25:24.297520+00:00 19994330.276999950409 29000000.055000070482 27870000.040000010282 3955764.021000028122 60405.017653808 2024-04-05T00:25:25.289023+00:00 19994330.276000019163 29000000.009999990463 27869999.989999990910 3950688.883000016212 60405.017665462 2024-04-05T00:25:26.295901+00:00 19994330.281000021845 28999999.987999919802 27870000.028999999166 3954121.044999957085 60405.017676937 2024-04-05T00:25:27.287405+00:00 19994330.278000000864 28999999.971000079066 27869999.970999989659 3949162.138000010978 60405.017688591 2024-04-05T00:25:28.294285+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3957242.773999928962 60405.017700067 2024-04-05T00:25:29.285788+00:00 19994330.278999920934 29000000.013000011444 27869999.991000000387 3957259.108000040054 60405.017711720 2024-04-05T00:25:30.292667+00:00 19994330.275000099093 28999999.977000001818 27869999.993000000715 3951443.070999979973 60405.017723196 2024-04-05T00:25:31.284170+00:00 19994330.278000000864 28999999.999000001699 27870000.014999989420 3951846.875000000000 60405.017734856 2024-04-05T00:25:32.291545+00:00 19994330.278999920934 29000000.020999990404 27869999.990000009537 3955399.023000001907 60405.017746510 2024-04-05T00:25:33.298425+00:00 19994330.281000021845 29000000.007000010461 27870000.022000011057 3952969.009999989998 60405.017757985 2024-04-05T00:25:34.289928+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3954390.988000034820 60405.017769639 2024-04-05T00:25:35.296807+00:00 19994330.276000019163 29000000.061999980360 27870000.018999990076 3958434.080000042915 60405.017781115 2024-04-05T00:25:36.288310+00:00 19994330.276999950409 28999999.923000011593 27869999.990000009537 3956615.996999979019 60405.017792774 2024-04-05T00:25:37.295684+00:00 19994330.279000040144 29000000.043000008911 27870000.017000019550 3954960.866999983788 60405.017804244 2024-04-05T00:25:38.286693+00:00 19994330.276999998838 28999999.984000001103 27870000.004999998957 3951728.983000040054 60405.017815904 2024-04-05T00:25:39.294068+00:00 19994330.278999999166 29000000.013000011444 27869999.950999978930 3956082.041999936104 60405.017827380 2024-04-05T00:25:40.285571+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3954435.988000034820 60405.017839033 2024-04-05T00:25:41.292450+00:00 19994330.275000009686 28999999.962000008672 27870000.021000031382 3950093.044999957085 60405.017850509 2024-04-05T00:25:42.283953+00:00 19994330.280000001192 29000000.056999981403 27870000.026000019163 3953381.060999989975 60405.017862163 2024-04-05T00:25:43.290832+00:00 19994330.278000000864 28999999.964999970049 27869999.978999968618 3953993.933000088204 60405.017873822 2024-04-05T00:25:44.298208+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3957388.086999893188 60405.017885292 2024-04-05T00:25:45.289215+00:00 19994330.276000019163 29000000.016999959946 27869999.965000029653 3953473.959000111092 60405.017896951 2024-04-05T00:25:46.296590+00:00 19994330.280999988317 28999999.985000010580 27869999.998999949545 3954321.911999940872 60405.017908427 2024-04-05T00:25:47.288093+00:00 19994330.275999989361 29000000.031000021845 27869999.986999988556 3953852.016999959946 60405.017920081 2024-04-05T00:25:48.294973+00:00 19994330.279000010341 28999999.997999969870 27870000.068000078201 3952955.026000022888 60405.017931556 2024-04-05T00:25:49.286476+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3952157.948000072967 60405.017943210 2024-04-05T00:25:50.293355+00:00 19994330.279999971390 28999999.981000069529 27869999.961999889463 3954792.055999993812 60405.017954686 2024-04-05T00:25:51.284858+00:00 19994330.279000040144 28999999.981999989599 27869999.964000109583 3955493.004999995232 60405.017966345 2024-04-05T00:25:52.292233+00:00 19994330.278999980539 29000000.036999940872 27870000.041999939829 3952706.963999987114 60405.017977815 2024-04-05T00:25:53.283240+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3948865.050999999046 60405.017989475 2024-04-05T00:25:54.290616+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3956953.949999928009 60405.018001128 2024-04-05T00:25:55.297495+00:00 19994330.280000030994 28999999.994000080973 27870000.011999960989 3953317.103000044823 60405.018012604 2024-04-05T00:25:56.288998+00:00 19994330.278000000864 28999999.963999990374 27869999.955999970436 3951177.893000007141 60405.018024258 2024-04-05T00:25:57.295877+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3953967.155999999028 60405.018035734 2024-04-05T00:25:58.287381+00:00 19994330.279999971390 28999999.988999959081 27869999.953000068665 3947189.875000000000 60405.018047393 2024-04-05T00:25:59.294756+00:00 19994330.275000039488 29000000.019999980927 27870000.029000040144 3952227.041000001132 60405.018058863 2024-04-05T00:26:00.285763+00:00 19994330.278999980539 28999999.980000019073 27870000.005999919027 3950035.926000000909 60405.018070523 2024-04-05T00:26:01.293138+00:00 19994330.277000010014 29000000.004999998957 27869999.993999999017 3954890.966999995988 60405.018081992 2024-04-05T00:26:02.284145+00:00 19994330.277000010014 29000000.014999989420 27870000.052999999374 3949649.126999999862 60405.018093652 2024-04-05T00:26:03.291520+00:00 19994330.280000030994 28999999.989000078291 27869999.982000008225 3950453.896999999881 60405.018105122 2024-04-05T00:26:04.282528+00:00 19994330.279999971390 29000000.018000010401 27870000.011999990791 3948808.092000003904 60405.018116781 2024-04-05T00:26:05.289903+00:00 19994330.278999920934 29000000.001999970526 27869999.989999990910 3955702.015999995172 60405.018128441 2024-04-05T00:26:06.297278+00:00 19994330.272999998182 28999999.949000000954 27869999.949000000954 3953314.938000001013 60405.018139916 2024-04-05T00:26:07.288781+00:00 19994330.281000021845 29000000.051999930292 27870000.050999999046 3948954.990000002086 60405.018151570 2024-04-05T00:26:08.295660+00:00 19994330.279000040144 29000000.019000001252 27869999.995999988168 3951548.957999996841 60405.018163046 2024-04-05T00:26:09.287164+00:00 19994330.276000019163 28999999.964000001550 27869999.961000028998 3948911.984000004828 60405.018174700 2024-04-05T00:26:10.294043+00:00 19994330.279999971390 29000000.015999998897 27870000.046000000089 3952248.160999997985 60405.018186175 2024-04-05T00:26:11.285546+00:00 19994330.274999979883 28999999.980999991298 27869999.972999989986 3951217.975999996066 60405.018197834 2024-04-05T00:26:12.292921+00:00 19994330.281000021845 29000000.018999990076 27870000.023999989033 3952107.936000003945 60405.018209305 2024-04-05T00:26:13.283928+00:00 19994330.274999979883 29000000.006000008434 27869999.993000030518 3956191.998999997973 60405.018220964 2024-04-05T00:26:14.291303+00:00 19994330.279000040144 28999999.988999988884 27869999.928999960423 3956361.017000005115 60405.018232434 2024-04-05T00:26:15.282311+00:00 19994330.279999971390 28999999.967999991030 27870000.104000028223 3954344.031000003219 60405.018244094 2024-04-05T00:26:16.289686+00:00 19994330.278000000864 29000000.009000029415 27869999.972999989986 3957625.961999997031 60405.018255747 2024-04-05T00:26:17.296565+00:00 19994330.272999998182 29000000.009999990463 27869999.962000008672 3958455.939999998081 60405.018267223 2024-04-05T00:26:18.288068+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3957845.150999993086 60405.018278877 2024-04-05T00:26:19.294948+00:00 19994330.279000040144 29000000.030999958515 27870000.052999969572 3950777.962999999989 60405.018290353 2024-04-05T00:26:20.286451+00:00 19994330.279000040144 28999999.984000030905 27870000.001999970526 3957143.000000000000 60405.018302006 2024-04-05T00:26:21.293330+00:00 19994330.275999899954 28999999.996999979019 27869999.947000030428 3954072.899000003934 60405.018313482 2024-04-05T00:26:22.284833+00:00 19994330.282999988645 28999999.997000038624 27870000.021000031382 3952611.976999998093 60405.018325141 2024-04-05T00:26:23.292208+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3955266.094999998808 60405.018336611 2024-04-05T00:26:24.283215+00:00 19994330.276000019163 29000000.002000030130 27870000.000999931246 3955931.950000002980 60405.018348271 2024-04-05T00:26:25.290593+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3953238.993000001181 60405.018359925 2024-04-05T00:26:26.297470+00:00 19994330.279999971390 28999999.988999959081 27870000.049000021070 3951778.888999999035 60405.018371400 2024-04-05T00:26:27.288973+00:00 19994330.278000120074 29000000.014999989420 27869999.991999980062 3952229.183999999892 60405.018383054 2024-04-05T00:26:28.295853+00:00 19994330.279999971390 29000000.022000070661 27870000.011999960989 3953719.920000001788 60405.018394530 2024-04-05T00:26:29.287356+00:00 19994330.276000019163 28999999.965999960899 27870000.004000071436 3952110.068000004161 60405.018406183 2024-04-05T00:26:30.294235+00:00 19994330.278000000864 29000000.042000059038 27869999.967999938875 3949031.954999998212 60405.018417659 2024-04-05T00:26:31.285738+00:00 19994330.280000001192 28999999.997999910265 27870000.004999998957 3950234.043000013102 60405.018429318 2024-04-05T00:26:32.293113+00:00 19994330.278999999166 28999999.979000091553 27869999.976000070572 3952150.941999971867 60405.018440789 2024-04-05T00:26:33.284120+00:00 19994330.276000000536 28999999.975999951363 27870000.000000000000 3949112.092000008095 60405.018452448 2024-04-05T00:26:34.291495+00:00 19994330.278999999166 29000000.024000048637 27870000.034999970347 3953691.948000013828 60405.018463918 2024-04-05T00:26:35.282503+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3955348.928000003099 60405.018475577 2024-04-05T00:26:36.289878+00:00 19994330.278000008315 29000000.013000011444 27870000.024999979883 3951232.049999982119 60405.018487231 2024-04-05T00:26:37.296757+00:00 19994330.276999980211 28999999.957000020891 27869999.988000039011 3956380.955000013113 60405.018498707 2024-04-05T00:26:38.288260+00:00 19994330.280000001192 29000000.018999930471 27869999.986999988556 3952542.079999982845 60405.018510360 2024-04-05T00:26:39.295139+00:00 19994330.274000018835 29000000.004999998957 27870000.006000000983 3950482.966000020970 60405.018521836 2024-04-05T00:26:40.286642+00:00 19994330.280000001192 28999999.995000001043 27869999.975999999791 3951720.949000000954 60405.018533490 2024-04-05T00:26:41.293522+00:00 19994330.280000001192 29000000.011000040919 27870000.035000000149 3955085.115999997128 60405.018544965 2024-04-05T00:26:42.285025+00:00 19994330.273999989033 28999999.980000019073 27869999.954999998212 3953861.938999981154 60405.018556619 2024-04-05T00:26:43.291905+00:00 19994330.277000010014 29000000.014999989420 27870000.043999981135 3951625.958000003826 60405.018568095 2024-04-05T00:26:44.283407+00:00 19994330.279000010341 28999999.996999979019 27870000.022999998182 3949927.016000003088 60405.018579748 2024-04-05T00:26:45.290286+00:00 19994330.280999958515 28999999.975000001490 27869999.989000018686 3947389.027000010014 60405.018591408 2024-04-05T00:26:46.297662+00:00 19994330.278000000864 29000000.026999998838 27869999.975999981165 3953285.935000001919 60405.018602884 2024-04-05T00:26:47.289165+00:00 19994330.279000040144 29000000.006000000983 27869999.991000000387 3951838.056999980938 60405.018614538 2024-04-05T00:26:48.296043+00:00 19994330.275999959558 29000000.008999999613 27870000.048000041395 3953183.057000011206 60405.018626013 2024-04-05T00:26:49.287547+00:00 19994330.279000040144 28999999.941000010818 27869999.928999960423 3951812.960999995004 60405.018637667 2024-04-05T00:26:50.294427+00:00 19994330.274999979883 29000000.070999979973 27870000.008999999613 3952095.983999996912 60405.018649143 2024-04-05T00:26:51.285930+00:00 19994330.282000008970 28999999.937999989837 27869999.991000000387 3957608.983000009786 60405.018660796 2024-04-05T00:26:52.292809+00:00 19994330.277000010014 29000000.024000018835 27870000.032000008970 3951929.092000008095 60405.018672272 2024-04-05T00:26:53.284312+00:00 19994330.275999959558 29000000.008999969810 27870000.074000000954 3951703.981999992859 60405.018683926 2024-04-05T00:26:54.291191+00:00 19994330.277000010014 29000000.000000000000 27869999.903000000864 3951613.923000007868 60405.018695401 2024-04-05T00:26:55.282694+00:00 19994330.280000030994 29000000.028000000864 27870000.074000000954 3945738.076999992132 60405.018707055 2024-04-05T00:26:56.289574+00:00 19994330.278999980539 28999999.986000001431 27869999.954999979585 3958269.027000010014 60405.018718715 2024-04-05T00:26:57.296949+00:00 19994330.280000030994 28999999.994000021368 27869999.999000009149 3950216.802999972831 60405.018730191 2024-04-05T00:26:58.288452+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3953150.150000005960 60405.018741844 2024-04-05T00:26:59.295331+00:00 19994330.274999979883 28999999.955000039190 27869999.983999971300 3950905.969999998808 60405.018753320 2024-04-05T00:27:00.286835+00:00 19994330.278000000864 29000000.060999989510 27870000.018000010401 3953406.990999997128 60405.018764979 2024-04-05T00:27:01.294210+00:00 19994330.280000090599 28999999.968999978155 27869999.991999980062 3949765.974000006914 60405.018776449 2024-04-05T00:27:02.285217+00:00 19994330.275999899954 29000000.014999989420 27869999.956000089645 3954193.999000012875 60405.018788103 2024-04-05T00:27:03.292096+00:00 19994330.278000000864 28999999.991999980062 27870000.062999960035 3947684.982999979984 60405.018799579 2024-04-05T00:27:04.283599+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3950241.066000015009 60405.018811238 2024-04-05T00:27:05.290975+00:00 19994330.279999971390 29000000.032999988645 27870000.009999990463 3950831.034999967087 60405.018822708 2024-04-05T00:27:06.281982+00:00 19994330.276000019163 28999999.976000070572 27869999.950000051409 3949496.986000000965 60405.018834367 2024-04-05T00:27:07.289357+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3946625.912000000011 60405.018846021 2024-04-05T00:27:08.296236+00:00 19994330.275000099093 29000000.005999919027 27869999.971999999136 3953576.056000053883 60405.018857497 2024-04-05T00:27:09.287739+00:00 19994330.282999988645 28999999.996000051498 27870000.049999948591 3954110.983999968041 60405.018869150 2024-04-05T00:27:10.294618+00:00 19994330.278000000864 29000000.024000048637 27869999.999000068754 3949851.092000008095 60405.018880626 2024-04-05T00:27:11.286122+00:00 19994330.278999920934 28999999.983999971300 27869999.972999930382 3947324.861000000965 60405.018892286 2024-04-05T00:27:12.293497+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3952839.068000019062 60405.018903756 2024-04-05T00:27:13.284504+00:00 19994330.278000000864 29000000.018999930471 27870000.044000029564 3952046.006999969017 60405.018915415 2024-04-05T00:27:14.291879+00:00 19994330.279000040144 28999999.971000079066 27870000.013000011444 3950477.944999992847 60405.018926885 2024-04-05T00:27:15.282887+00:00 19994330.276999950409 29000000.002999901772 27869999.988999959081 3951803.083999990951 60405.018938545 2024-04-05T00:27:16.290262+00:00 19994330.277000069618 28999999.996000051498 27869999.955000039190 3949772.964000045788 60405.018950015 2024-04-05T00:27:17.281269+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3951955.954999982845 60405.018961674 2024-04-05T00:27:18.288644+00:00 19994330.276000019163 29000000.012000080198 27870000.037000000477 3954650.096000016201 60405.018973328 2024-04-05T00:27:19.295523+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3952693.881999969017 60405.018984803 2024-04-05T00:27:20.287027+00:00 19994330.278999920934 29000000.016999959946 27870000.020000010729 3947771.016000031959 60405.018996463 2024-04-05T00:27:21.294402+00:00 19994330.279999971390 28999999.973999980837 27869999.952999990433 3954475.107999979984 60405.019007933 2024-04-05T00:27:22.285410+00:00 19994330.277000069618 29000000.010000001639 27870000.066999990493 3949058.904999970924 60405.019019593 2024-04-05T00:27:23.292784+00:00 19994330.278999920934 29000000.008000001311 27869999.981000009924 3955374.976999998093 60405.019031068 2024-04-05T00:27:24.284287+00:00 19994330.279000040144 29000000.000999998301 27869999.969000011683 3951124.064000010025 60405.019042722 2024-04-05T00:27:25.291166+00:00 19994330.276999998838 29000000.022999998182 27870000.078000009060 3949845.062000035774 60405.019054192 2024-04-05T00:27:26.282174+00:00 19994330.276000000536 28999999.934999998659 27869999.912999991328 3950963.981000006199 60405.019065851 2024-04-05T00:27:27.289549+00:00 19994330.282999999821 29000000.076000008732 27870000.015999969095 3947616.917999982834 60405.019077511 2024-04-05T00:27:28.296924+00:00 19994330.278000000864 28999999.982999980450 27870000.037000000477 3953127.009999989998 60405.019088981 2024-04-05T00:27:29.287931+00:00 19994330.275000009686 28999999.951000008732 27869999.982000049204 3958393.019999980927 60405.019100640 2024-04-05T00:27:30.295307+00:00 19994330.276999998838 29000000.034000009298 27870000.007999960333 3951433.988000034820 60405.019112110 2024-04-05T00:27:31.286314+00:00 19994330.281000021845 29000000.009999990463 27870000.055000010878 3949782.088999987114 60405.019123769 2024-04-05T00:27:32.293689+00:00 19994330.273999989033 29000000.009999990463 27869999.949000000954 3952666.907000004780 60405.019135240 2024-04-05T00:27:33.284696+00:00 19994330.280000001192 28999999.958000000566 27870000.007000029087 3951447.018999993801 60405.019146899 2024-04-05T00:27:34.292071+00:00 19994330.280999988317 29000000.004999998957 27869999.979999959469 3949259.999000012875 60405.019158369 2024-04-05T00:27:35.283078+00:00 19994330.275999989361 29000000.005999978632 27870000.004000011832 3955172.018000007141 60405.019170028 2024-04-05T00:27:36.290454+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3956601.976999998093 60405.019181498 2024-04-05T00:27:37.281461+00:00 19994330.279000010341 28999999.990000009537 27870000.050000071526 3954114.020999968052 60405.019193158 2024-04-05T00:27:38.288836+00:00 19994330.274999979883 29000000.015000049025 27870000.028000000864 3950452.939000010025 60405.019204817 2024-04-05T00:27:39.296211+00:00 19994330.282999988645 29000000.025999959558 27870000.028000000864 3951520.054000020027 60405.019216293 2024-04-05T00:27:40.287715+00:00 19994330.278000000864 29000000.006999969482 27869999.917999979109 3951737.907999991905 60405.019227947 2024-04-05T00:27:41.294594+00:00 19994330.277000010014 28999999.937000039965 27870000.006999969482 3947898.120999991894 60405.019239417 2024-04-05T00:27:42.285601+00:00 19994330.276000019163 29000000.052000049502 27870000.042000059038 3949002.953000009060 60405.019251076 2024-04-05T00:27:43.292976+00:00 19994330.278000000864 28999999.969999909401 27869999.936999920756 3947244.959999979008 60405.019262546 2024-04-05T00:27:44.283983+00:00 19994330.275999959558 29000000.032000061125 27870000.065000060946 3952121.067000031006 60405.019274205 2024-04-05T00:27:45.291359+00:00 19994330.282000008970 28999999.960000038147 27869999.985999941826 3950226.069000006188 60405.019285681 2024-04-05T00:27:46.282862+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3954510.873999952804 60405.019297335 2024-04-05T00:27:47.289741+00:00 19994330.277000010014 29000000.015999909490 27869999.980000019073 3948773.957000017166 60405.019308811 2024-04-05T00:27:48.281244+00:00 19994330.278000000864 28999999.992000099272 27869999.968000050634 3946637.027999997139 60405.019320464 2024-04-05T00:27:49.288123+00:00 19994330.276000019163 29000000.002999901772 27870000.071999911219 3948536.106999992859 60405.019332124 2024-04-05T00:27:50.295498+00:00 19994330.278000000864 28999999.983000040054 27869999.930999990553 3947486.988000034820 60405.019343594 2024-04-05T00:27:51.286506+00:00 19994330.282000008970 29000000.016999959946 27869999.987000111490 3951420.049999951851 60405.019355253 2024-04-05T00:27:52.293881+00:00 19994330.278000000864 28999999.971999999136 27870000.041999939829 3954382.830000042915 60405.019366723 2024-04-05T00:27:53.284888+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3953535.996999979019 60405.019378383 2024-04-05T00:27:54.292263+00:00 19994330.279000040144 29000000.082000020891 27870000.070000048727 3950377.913999975193 60405.019389853 2024-04-05T00:27:55.283270+00:00 19994330.274999979883 28999999.942999958992 27869999.932999968529 3946017.106000006199 60405.019401512 2024-04-05T00:27:56.290645+00:00 19994330.279000040144 28999999.997000098228 27869999.991000000387 3951011.124000012875 60405.019412982 2024-04-05T00:27:57.281653+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3951219.939000010025 60405.019424642 2024-04-05T00:27:58.289028+00:00 19994330.280000090599 29000000.034999970347 27870000.046999998391 3953533.992999970913 60405.019436301 2024-04-05T00:27:59.296403+00:00 19994330.278000000864 28999999.967000000179 27869999.940999999642 3946478.992000042927 60405.019447771 2024-04-05T00:28:00.287410+00:00 19994330.276999950409 29000000.031999990344 27870000.027000010014 3948499.051999986172 60405.019459430 2024-04-05T00:28:01.294786+00:00 19994330.278000000864 28999999.989000011235 27870000.028000000864 3953173.929000020027 60405.019470900 2024-04-05T00:28:02.285793+00:00 19994330.276000019163 29000000.010000009090 27869999.975999981165 3951334.052999972831 60405.019482560 2024-04-05T00:28:03.293168+00:00 19994330.278999920934 28999999.980000000447 27870000.000000000000 3954701.944999992847 60405.019494030 2024-04-05T00:28:04.284175+00:00 19994330.280000090599 29000000.005999978632 27870000.030000001192 3949957.037999988068 60405.019505689 2024-04-05T00:28:05.291550+00:00 19994330.274999979883 29000000.008999999613 27869999.983000010252 3954222.960000038147 60405.019517159 2024-04-05T00:28:06.282558+00:00 19994330.279000040144 29000000.020000010729 27870000.006999969482 3951732.991999983788 60405.019528819 2024-04-05T00:28:07.289933+00:00 19994330.276999950409 28999999.959000021219 27869999.980000019073 3946185.981999992859 60405.019540295 2024-04-05T00:28:08.281436+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3945760.159000039101 60405.019551948 2024-04-05T00:28:09.288315+00:00 19994330.279999971390 29000000.028000000864 27870000.057000041008 3951635.917999982834 60405.019563607 2024-04-05T00:28:10.295690+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3952537.955999969970 60405.019575083 2024-04-05T00:28:11.287193+00:00 19994330.276999950409 28999999.982999980450 27869999.953999999911 3954021.971000016201 60405.019586737 2024-04-05T00:28:12.294073+00:00 19994330.278000000864 29000000.008999999613 27869999.974999960512 3952484.988999962807 60405.019598207 2024-04-05T00:28:13.285080+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3952905.006000041962 60405.019609867 2024-04-05T00:28:14.292455+00:00 19994330.276000019163 28999999.995999988168 27870000.017000019550 3950043.100000023842 60405.019621342 2024-04-05T00:28:15.283958+00:00 19994330.281000021845 28999999.984000030905 27870000.005999978632 3953482.873000026215 60405.019632996 2024-04-05T00:28:16.290837+00:00 19994330.276999950409 28999999.969999969006 27869999.935999989510 3952107.227999926079 60405.019644472 2024-04-05T00:28:17.282340+00:00 19994330.279000040144 29000000.019000049680 27870000.019999980927 3947894.830999969970 60405.019656131 2024-04-05T00:28:18.289716+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3951601.983000040054 60405.019667601 2024-04-05T00:28:19.280723+00:00 19994330.274000000209 28999999.957999940962 27869999.958999991417 3949737.993000030983 60405.019679260 2024-04-05T00:28:20.288098+00:00 19994330.278999999166 29000000.054000020027 27870000.009000059217 3953427.067000031006 60405.019690914 2024-04-05T00:28:21.294977+00:00 19994330.282000008970 28999999.965999960899 27870000.041000008583 3950851.956999897957 60405.019702390 2024-04-05T00:28:22.286481+00:00 19994330.275999989361 29000000.028000000864 27870000.014999989420 3954528.075000048149 60405.019714043 2024-04-05T00:28:23.293360+00:00 19994330.280000001192 28999999.991000059992 27869999.944000009447 3953923.000000000000 60405.019725519 2024-04-05T00:28:24.284863+00:00 19994330.277000010014 28999999.995999928564 27870000.041999939829 3955392.978000044823 60405.019737178 2024-04-05T00:28:25.292238+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3956177.936999917030 60405.019748649 2024-04-05T00:28:26.283245+00:00 19994330.274000018835 28999999.981999989599 27869999.997000098228 3954849.072000027169 60405.019760308 2024-04-05T00:28:27.290620+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3953147.985000013839 60405.019771778 2024-04-05T00:28:28.281628+00:00 19994330.279000010341 28999999.995000001043 27870000.006999969482 3951066.993000030983 60405.019783437 2024-04-05T00:28:29.289003+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3951786.962000011932 60405.019794907 2024-04-05T00:28:30.280010+00:00 19994330.277000010014 29000000.001999970526 27870000.033999919891 3953132.972999929916 60405.019806567 2024-04-05T00:28:31.287385+00:00 19994330.277999971062 29000000.019000049680 27870000.011000040919 3956797.075000048149 60405.019818226 2024-04-05T00:28:32.294760+00:00 19994330.274000048637 28999999.990999940783 27869999.968000050634 3952659.944000006188 60405.019829697 2024-04-05T00:28:33.285768+00:00 19994330.280999958515 28999999.959000110626 27870000.039999961853 3953093.037999988068 60405.019841356 2024-04-05T00:28:34.293143+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3953316.970999956131 60405.019852831 2024-04-05T00:28:35.284646+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3952069.067000031006 60405.019864485 2024-04-05T00:28:36.291525+00:00 19994330.279999971390 29000000.057000000030 27870000.072999998927 3953120.986999989022 60405.019875961 2024-04-05T00:28:37.283028+00:00 19994330.272999998182 28999999.975999999791 27869999.952000010759 3948299.949000000954 60405.019887621 2024-04-05T00:28:38.290404+00:00 19994330.278000000864 29000000.030000001192 27870000.045999988914 3954617.029000043869 60405.019899090 2024-04-05T00:28:39.281411+00:00 19994330.278999980539 28999999.986000001431 27869999.966999989003 3955308.049000024796 60405.019910744 2024-04-05T00:28:40.288290+00:00 19994330.281000021845 28999999.980999991298 27869999.991000030190 3950074.968999981880 60405.019922404 2024-04-05T00:28:41.295665+00:00 19994330.278000000864 29000000.021000001580 27870000.011999990791 3952404.957000017166 60405.019933874 2024-04-05T00:28:42.286672+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3947893.049999951851 60405.019945533 2024-04-05T00:28:43.294048+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3952166.004999995232 60405.019957003 2024-04-05T00:28:44.285055+00:00 19994330.276999950409 29000000.006000008434 27869999.971999999136 3947335.001000047196 60405.019968662 2024-04-05T00:28:45.292430+00:00 19994330.280000090599 28999999.992999970913 27869999.987999979407 3951651.008999944199 60405.019980138 2024-04-05T00:28:46.283934+00:00 19994330.276999950409 28999999.989000018686 27869999.956000030041 3954161.960000038147 60405.019991792 2024-04-05T00:28:47.290813+00:00 19994330.281000021845 29000000.031000021845 27870000.009999990463 3953707.972000002861 60405.020003268 2024-04-05T00:28:48.282316+00:00 19994330.274000048637 29000000.001999970526 27870000.014999989420 3952573.960999966133 60405.020014921 2024-04-05T00:28:49.289195+00:00 19994330.276999950409 29000000.032000008970 27870000.035000029951 3948164.182999968994 60405.020026397 2024-04-05T00:28:50.280697+00:00 19994330.276999950409 28999999.968999978155 27870000.028999980539 3954657.868000030983 60405.020038051 2024-04-05T00:28:51.287577+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3952593.955999969970 60405.020049710 2024-04-05T00:28:52.294953+00:00 19994330.280000090599 28999999.971000019461 27869999.991000000387 3950251.146000028122 60405.020061180 2024-04-05T00:28:53.285960+00:00 19994330.279999971390 28999999.978999968618 27869999.999999940395 3949535.914000033867 60405.020072840 2024-04-05T00:28:54.293335+00:00 19994330.276999950409 29000000.034999970347 27870000.035000089556 3954805.027999997139 60405.020084309 2024-04-05T00:28:55.284342+00:00 19994330.277000069618 28999999.963000059128 27869999.971999999136 3950435.916000009049 60405.020095969 2024-04-05T00:28:56.291716+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3953254.092000008095 60405.020107439 2024-04-05T00:28:57.282725+00:00 19994330.279999971390 28999999.993000030518 27870000.067999958992 3947925.936999917030 60405.020119098 2024-04-05T00:28:58.290100+00:00 19994330.276999950409 28999999.993999961764 27869999.960999969393 3952539.014000058174 60405.020130568 2024-04-05T00:28:59.281107+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3945824.917999982834 60405.020142228 2024-04-05T00:29:00.288482+00:00 19994330.282000061125 29000000.037999991328 27870000.014000058174 3944181.126999973785 60405.020153698 2024-04-05T00:29:01.279489+00:00 19994330.274999979883 28999999.933000091463 27869999.932999968529 3952592.955999969970 60405.020165357 2024-04-05T00:29:02.286864+00:00 19994330.276999950409 29000000.024999979883 27870000.039000030607 3954217.018000007141 60405.020177011 2024-04-05T00:29:03.293744+00:00 19994330.279000040144 28999999.990999940783 27869999.998999949545 3953683.001000047196 60405.020188487 2024-04-05T00:29:04.285247+00:00 19994330.281000021845 29000000.022999998182 27870000.029999971390 3946410.031000018120 60405.020200146 2024-04-05T00:29:05.292622+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3949737.032999991905 60405.020211616 2024-04-05T00:29:06.283629+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3948209.863999962807 60405.020223276 2024-04-05T00:29:07.291005+00:00 19994330.279999971390 28999999.999000068754 27870000.003999948502 3949603.006999969017 60405.020234745 2024-04-05T00:29:08.282012+00:00 19994330.279000040144 28999999.996999979019 27870000.042999979109 3948813.017000079155 60405.020246405 2024-04-05T00:29:09.289387+00:00 19994330.278999920934 29000000.018000010401 27869999.977000001818 3949606.968999981880 60405.020257881 2024-04-05T00:29:10.280890+00:00 19994330.276000019163 29000000.018000010401 27869999.979000091553 3951474.077000021935 60405.020269535 2024-04-05T00:29:11.287769+00:00 19994330.281000021845 28999999.977999929339 27870000.057999968529 3952085.027999997139 60405.020281194 2024-04-05T00:29:12.295144+00:00 19994330.276000000536 28999999.981000069529 27869999.940999981016 3952485.955999969970 60405.020292670 2024-04-05T00:29:13.286648+00:00 19994330.278000000864 29000000.019000001252 27870000.039000000805 3951089.029999970924 60405.020304323 2024-04-05T00:29:14.293527+00:00 19994330.278000000864 28999999.988999988884 27870000.000999998301 3949646.894000052940 60405.020315799 2024-04-05T00:29:15.285029+00:00 19994330.278999999166 29000000.013000011444 27869999.925999999046 3948702.097999929916 60405.020327453 2024-04-05T00:29:16.291909+00:00 19994330.278999999166 28999999.988999988884 27870000.089000001550 3954005.994000076782 60405.020338928 2024-04-05T00:29:17.283412+00:00 19994330.275000009686 29000000.000000011176 27869999.955999989063 3951520.926999927033 60405.020350588 2024-04-05T00:29:18.290788+00:00 19994330.280999988317 29000000.011999990791 27870000.000000000000 3949306.085000038147 60405.020362058 2024-04-05T00:29:19.281795+00:00 19994330.275999989361 28999999.995999988168 27870000.022999998182 3956580.009999989998 60405.020373717 2024-04-05T00:29:20.289170+00:00 19994330.276000019163 29000000.006000008434 27870000.043999999762 3952525.960000038147 60405.020385187 2024-04-05T00:29:21.280177+00:00 19994330.278999980539 28999999.991999980062 27869999.925999999046 3948069.039999961853 60405.020396847 2024-04-05T00:29:22.287552+00:00 19994330.280000001192 28999999.965000029653 27870000.032000038773 3947480.940999985207 60405.020408500 2024-04-05T00:29:23.294431+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3948391.024000049103 60405.020419976 2024-04-05T00:29:24.285935+00:00 19994330.276000019163 29000000.024999979883 27869999.939000010490 3947963.039000033867 60405.020431630 2024-04-05T00:29:25.292814+00:00 19994330.277000010014 28999999.952000018209 27870000.031000021845 3948086.936999917030 60405.020443106 2024-04-05T00:29:26.284317+00:00 19994330.278999980539 29000000.043999969959 27869999.996999979019 3954198.943000078201 60405.020454765 2024-04-05T00:29:27.291693+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3953325.008999944199 60405.020466235 2024-04-05T00:29:28.282699+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3948806.975000023842 60405.020477894 2024-04-05T00:29:29.290075+00:00 19994330.280999958515 28999999.995999988168 27870000.043999969959 3948916.080999969970 60405.020489370 2024-04-05T00:29:30.281578+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3950715.996000051033 60405.020501024 2024-04-05T00:29:31.288457+00:00 19994330.278000060469 29000000.041000008583 27869999.973999980837 3955191.990999937057 60405.020512494 2024-04-05T00:29:32.279464+00:00 19994330.273999989033 28999999.949999928474 27869999.984999950975 3950857.041000009049 60405.020524153 2024-04-05T00:29:33.286840+00:00 19994330.278999980539 29000000.031000021845 27870000.016000028700 3948143.014000058174 60405.020535813 2024-04-05T00:29:34.294215+00:00 19994330.281000021845 28999999.986000061035 27869999.973999980837 3952595.850999950897 60405.020547283 2024-04-05T00:29:35.285222+00:00 19994330.279999971390 28999999.967000011355 27870000.003000020981 3951585.118999958038 60405.020558942 2024-04-05T00:29:36.292597+00:00 19994330.275000039488 29000000.047999981791 27870000.009000059217 3949003.981000065804 60405.020570412 2024-04-05T00:29:37.283604+00:00 19994330.280999958515 29000000.004999998957 27869999.995999928564 3952715.049000024796 60405.020582072 2024-04-05T00:29:38.290980+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3955350.890999913216 60405.020593542 2024-04-05T00:29:39.281987+00:00 19994330.277000069618 28999999.998999949545 27869999.973000049591 3954099.129999995232 60405.020605201 2024-04-05T00:29:40.289362+00:00 19994330.281000021845 29000000.004000071436 27869999.971999999136 3947491.002000092994 60405.020616677 2024-04-05T00:29:41.280865+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3949462.934000014793 60405.020628336 2024-04-05T00:29:42.288240+00:00 19994330.276000019163 28999999.996999979019 27869999.969999909401 3953278.996999979019 60405.020639806 2024-04-05T00:29:43.279247+00:00 19994330.276999950409 28999999.963000059128 27869999.989000078291 3950742.146999955177 60405.020651465 2024-04-05T00:29:44.286623+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3949520.898000001907 60405.020663119 2024-04-05T00:29:45.293502+00:00 19994330.276999950409 29000000.004000071436 27870000.022999998182 3950838.944000006188 60405.020674595 2024-04-05T00:29:46.285005+00:00 19994330.281000021845 29000000.020999908447 27870000.034999970347 3953434.070000051986 60405.020686249 2024-04-05T00:29:47.291885+00:00 19994330.281000021845 29000000.031000021845 27870000.016999959946 3953051.046000003815 60405.020697725 2024-04-05T00:29:48.283388+00:00 19994330.274000048637 28999999.968000050634 27870000.007000088692 3950490.922999978065 60405.020709378 2024-04-05T00:29:49.290267+00:00 19994330.275999899954 28999999.978999968618 27869999.937999960035 3953441.995999931823 60405.020720854 2024-04-05T00:29:50.281770+00:00 19994330.278000000864 29000000.024000000209 27870000.032999988645 3950622.994000076782 60405.020732513 2024-04-05T00:29:51.289145+00:00 19994330.281000021845 28999999.981999989599 27869999.975999951363 3950289.000999927986 60405.020743983 2024-04-05T00:29:52.280152+00:00 19994330.278000000864 29000000.012000009418 27869999.984999999404 3951340.012000083923 60405.020755643 2024-04-05T00:29:53.287527+00:00 19994330.280000090599 29000000.013000000268 27870000.006000000983 3951780.049999951851 60405.020767297 2024-04-05T00:29:54.294407+00:00 19994330.273999929428 28999999.983000010252 27870000.021999999881 3952636.985000013839 60405.020778772 2024-04-05T00:29:55.285910+00:00 19994330.281000021845 28999999.995999988168 27870000.008000001311 3950621.036000012886 60405.020790426 2024-04-05T00:29:56.292789+00:00 19994330.276000019163 29000000.025999989361 27869999.985999990255 3952306.860999941826 60405.020801902 2024-04-05T00:29:57.284292+00:00 19994330.276999950409 28999999.978999998420 27870000.033000018448 3949062.097000002861 60405.020813561 2024-04-05T00:29:58.291667+00:00 19994330.279999971390 28999999.971999999136 27869999.961999978870 3950683.016000031959 60405.020825031 2024-04-05T00:29:59.282674+00:00 19994330.277000069618 29000000.037999991328 27869999.981000009924 3946496.850000023842 60405.020836690 2024-04-05T00:30:00.290050+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3951541.056999921799 60405.020848161 2024-04-05T00:30:01.281057+00:00 19994330.278999920934 29000000.026000019163 27870000.046999990940 3948078.036000012886 60405.020859820 2024-04-05T00:30:02.288432+00:00 19994330.280000090599 29000000.013000011444 27869999.995999988168 3950211.045000075828 60405.020871290 2024-04-05T00:30:03.279439+00:00 19994330.276999950409 28999999.999000009149 27869999.962999999523 3954384.018999934196 60405.020882949 2024-04-05T00:30:04.286815+00:00 19994330.276000019163 28999999.971999939531 27870000.037000000477 3947362.950000048149 60405.020894603 2024-04-05T00:30:05.293694+00:00 19994330.281000021845 29000000.001000050455 27869999.944000009447 3948582.937999964226 60405.020906079 2024-04-05T00:30:06.285197+00:00 19994330.276000000536 29000000.027000010014 27870000.050999999046 3950608.052000045776 60405.020917738 2024-04-05T00:30:07.292572+00:00 19994330.280999999493 28999999.986000001431 27869999.970000028610 3946858.036999940872 60405.020929214 2024-04-05T00:30:08.284075+00:00 19994330.276000000536 28999999.982999920845 27869999.986999988556 3951692.062999964226 60405.020940867 2024-04-05T00:30:09.290955+00:00 19994330.276000011712 29000000.024000048637 27870000.049000021070 3951094.948000072967 60405.020952343 2024-04-05T00:30:10.282458+00:00 19994330.279999990016 28999999.988999959081 27869999.980999950320 3953245.898000001907 60405.020963997 2024-04-05T00:30:11.289337+00:00 19994330.278000008315 29000000.000000000000 27870000.037999991328 3953469.013000010978 60405.020975467 2024-04-05T00:30:12.280344+00:00 19994330.276000011712 29000000.029000040144 27870000.011000040919 3947094.041999936104 60405.020987127 2024-04-05T00:30:13.287719+00:00 19994330.275999989361 28999999.970999959856 27869999.922000050545 3951244.022000073921 60405.020998602 2024-04-05T00:30:14.279223+00:00 19994330.278999980539 29000000.001000050455 27870000.032999988645 3949777.985999941826 60405.021010256 2024-04-05T00:30:15.286102+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3949225.967000008095 60405.021021915 2024-04-05T00:30:16.293477+00:00 19994330.280000001192 28999999.978999968618 27869999.925000071526 3951801.060000061989 60405.021033385 2024-04-05T00:30:17.284484+00:00 19994330.280000001192 29000000.037000060081 27870000.014999989420 3954467.962999939919 60405.021045045 2024-04-05T00:30:18.291859+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3956563.929000020027 60405.021056520 2024-04-05T00:30:19.283363+00:00 19994330.278999980539 29000000.029000040144 27870000.121999979019 3953322.082999945153 60405.021068174 2024-04-05T00:30:20.290242+00:00 19994330.277000010014 28999999.988999959081 27869999.932999968529 3951531.956000090111 60405.021079650 2024-04-05T00:30:21.281744+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3956476.967000008095 60405.021091304 2024-04-05T00:30:22.288624+00:00 19994330.275000039488 28999999.998000029474 27869999.985000010580 3953342.059999942780 60405.021102779 2024-04-05T00:30:23.280127+00:00 19994330.280999958515 29000000.001000050455 27870000.044999960810 3950914.031999946106 60405.021114439 2024-04-05T00:30:24.287502+00:00 19994330.273999989033 28999999.979999899864 27869999.930000070482 3958128.010000110138 60405.021125909 2024-04-05T00:30:25.278510+00:00 19994330.280000030994 29000000.028000000864 27870000.082999940962 3950609.951999903191 60405.021137568 2024-04-05T00:30:26.285884+00:00 19994330.276000019163 28999999.984000090510 27869999.940999981016 3955443.985000013839 60405.021149222 2024-04-05T00:30:27.292764+00:00 19994330.278999980539 28999999.997000001371 27869999.988000039011 3956078.971000074875 60405.021160698 2024-04-05T00:30:28.284267+00:00 19994330.278999980539 28999999.986000001431 27870000.016999959946 3950013.038000000175 60405.021172357 2024-04-05T00:30:29.291642+00:00 19994330.278999980539 29000000.041999999434 27870000.036000009626 3953135.959999999963 60405.021183827 2024-04-05T00:30:30.282650+00:00 19994330.280000030994 28999999.983000010252 27869999.958999998868 3954325.055999999866 60405.021195486 2024-04-05T00:30:31.290025+00:00 19994330.275999959558 29000000.004999980330 27870000.010000001639 3950400.007000001147 60405.021206956 2024-04-05T00:30:32.281032+00:00 19994330.277000069618 28999999.961000028998 27869999.995999988168 3954432.990999999922 60405.021218616 2024-04-05T00:30:33.288407+00:00 19994330.274999979883 29000000.030999988317 27870000.032000008970 3955508.081999999005 60405.021230091 2024-04-05T00:30:34.279910+00:00 19994330.281999949366 28999999.960000008345 27869999.992000009865 3950474.023000001907 60405.021241745 2024-04-05T00:30:35.286790+00:00 19994330.277000069618 29000000.033999979496 27870000.001999970526 3953784.856999997050 60405.021253221 2024-04-05T00:30:36.278293+00:00 19994330.279999971390 28999999.997000038624 27869999.992000009865 3954020.052000001073 60405.021264875 2024-04-05T00:30:37.285172+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3953165.055000000168 60405.021276534 2024-04-05T00:30:38.292547+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3954065.842000000179 60405.021288010 2024-04-05T00:30:39.284051+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3953324.069999999832 60405.021299663 2024-04-05T00:30:40.290930+00:00 19994330.278999920934 28999999.981999989599 27869999.964000049978 3954850.965999998152 60405.021311139 2024-04-05T00:30:41.282433+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3951330.050000004005 60405.021322793 2024-04-05T00:30:42.289312+00:00 19994330.276000019163 29000000.041999999434 27870000.001999970526 3953884.011999994982 60405.021334269 2024-04-05T00:30:43.280815+00:00 19994330.278000000864 29000000.015000049025 27869999.994000021368 3946936.020000002813 60405.021345928 2024-04-05T00:30:44.288190+00:00 19994330.280000090599 29000000.006999969482 27869999.973999980837 3950909.024000003934 60405.021357398 2024-04-05T00:30:45.279198+00:00 19994330.275999899954 29000000.037000000477 27870000.047999981791 3950694.997999995947 60405.021369058 2024-04-05T00:30:46.286573+00:00 19994330.282000061125 28999999.973999980837 27870000.015000049025 3951261.042999998201 60405.021380711 2024-04-05T00:30:47.293452+00:00 19994330.276999950409 28999999.981999989599 27869999.967999991030 3949763.913000002969 60405.021392187 2024-04-05T00:30:48.284954+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3955514.079999998212 60405.021403841 2024-04-05T00:30:49.291835+00:00 19994330.276000019163 29000000.023999929428 27869999.962000008672 3950847.894000009168 60405.021415316 2024-04-05T00:30:50.283338+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3948708.038999990094 60405.021426970 2024-04-05T00:30:51.290217+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3955557.880999996793 60405.021438446 2024-04-05T00:30:52.281720+00:00 19994330.281999949366 28999999.974000100046 27870000.009999990463 3954585.063000007998 60405.021450105 2024-04-05T00:30:53.289095+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3954480.072999998927 60405.021461575 2024-04-05T00:30:54.280103+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3954104.903999999166 60405.021473235 2024-04-05T00:30:55.287478+00:00 19994330.276999950409 28999999.981000069529 27869999.997999910265 3951935.980000004172 60405.021484705 2024-04-05T00:30:56.278485+00:00 19994330.278000000864 29000000.000999931246 27869999.963000059128 3950787.027999997139 60405.021496364 2024-04-05T00:30:57.285860+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3954266.038000002969 60405.021508024 2024-04-05T00:30:58.293235+00:00 19994330.279000040144 29000000.034999970347 27870000.034000039101 3950781.080999999773 60405.021519493 2024-04-05T00:30:59.284242+00:00 19994330.278999920934 29000000.000000000000 27869999.957999940962 3953481.012999997009 60405.021531153 2024-04-05T00:31:00.291618+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3950187.876000002027 60405.021542623 2024-04-05T00:31:01.282625+00:00 19994330.274999998510 29000000.004999998957 27870000.031000021845 3949600.929000005126 60405.021554282 2024-04-05T00:31:02.290000+00:00 19994330.280000008643 29000000.020000100136 27870000.029999971390 3952825.153999983799 60405.021565753 2024-04-05T00:31:03.281007+00:00 19994330.275999989361 28999999.983999971300 27869999.947999950498 3951465.918000013102 60405.021577412 2024-04-05T00:31:04.288382+00:00 19994330.280999999493 29000000.006000000983 27870000.017000079155 3952593.979000002146 60405.021588888 2024-04-05T00:31:05.279885+00:00 19994330.276999998838 28999999.967000000179 27869999.977000001818 3958246.118999987841 60405.021600541 2024-04-05T00:31:06.286765+00:00 19994330.279000010341 29000000.003999989480 27870000.031000021845 3948713.971000016201 60405.021612017 2024-04-05T00:31:07.278268+00:00 19994330.274999979883 29000000.039000000805 27870000.005999919027 3955295.002999991179 60405.021623671 2024-04-05T00:31:08.285147+00:00 19994330.279000010341 28999999.980999991298 27870000.031000021845 3956620.007999985944 60405.021635330 2024-04-05T00:31:09.292522+00:00 19994330.277000010014 28999999.996000021696 27869999.927000001073 3951309.902000010014 60405.021646806 2024-04-05T00:31:10.284026+00:00 19994330.282999988645 29000000.000999990851 27870000.029000010341 3953500.000999987125 60405.021658460 2024-04-05T00:31:11.290905+00:00 19994330.275000009686 29000000.011999990791 27869999.978999990970 3953607.126000016928 60405.021669935 2024-04-05T00:31:12.282408+00:00 19994330.275999989361 28999999.953000009060 27869999.993000000715 3949891.004999995232 60405.021681589 2024-04-05T00:31:13.289287+00:00 19994330.277000010014 29000000.037999991328 27870000.014000009745 3951737.023000001907 60405.021693065 2024-04-05T00:31:14.280790+00:00 19994330.278000000864 28999999.994000021368 27869999.998999979347 3953119.995999991894 60405.021704724 2024-04-05T00:31:15.288165+00:00 19994330.279999971390 29000000.006999969482 27869999.992000009865 3957712.921000003815 60405.021716194 2024-04-05T00:31:16.279173+00:00 19994330.277000010014 28999999.986000001431 27870000.000999990851 3964766.000000000000 60405.021727853 2024-04-05T00:31:17.286548+00:00 19994330.282000008970 29000000.020000040531 27870000.069000009447 3954570.981000006199 60405.021739324 2024-04-05T00:31:18.277555+00:00 19994330.276000019163 28999999.997999969870 27869999.925999999046 3953683.088999987114 60405.021750983 2024-04-05T00:31:19.284930+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3954447.920000017155 60405.021762643 2024-04-05T00:31:20.292306+00:00 19994330.278999980539 28999999.987999979407 27870000.014999989420 3951715.990999997128 60405.021774112 2024-04-05T00:31:21.283313+00:00 19994330.276000019163 29000000.012000020593 27869999.971999999136 3951510.972000002861 60405.021785772 2024-04-05T00:31:22.290688+00:00 19994330.282999988645 28999999.979000028223 27870000.007000029087 3956112.018000007141 60405.021797242 2024-04-05T00:31:23.281695+00:00 19994330.277000010014 29000000.017999891192 27869999.986999988556 3955466.113999993075 60405.021808901 2024-04-05T00:31:24.289070+00:00 19994330.278999980539 28999999.996000051498 27870000.038999971002 3954922.868000001181 60405.021820371 2024-04-05T00:31:25.280078+00:00 19994330.276000019163 29000000.029999971390 27869999.992000039667 3951750.011000006925 60405.021832031 2024-04-05T00:31:26.287453+00:00 19994330.274999979883 28999999.960000038147 27869999.971999999136 3952700.013999999035 60405.021843500 2024-04-05T00:31:27.278460+00:00 19994330.281000021845 29000000.013000011444 27869999.991000000387 3953554.024999976158 60405.021855160 2024-04-05T00:31:28.285835+00:00 19994330.279000040144 29000000.029000040144 27870000.021999958903 3954358.893000007141 60405.021866820 2024-04-05T00:31:29.293210+00:00 19994330.279999971390 28999999.939999941736 27870000.001000050455 3955016.154000014067 60405.021878290 2024-04-05T00:31:30.284217+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3953158.974999994040 60405.021889949 2024-04-05T00:31:31.291592+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3951319.925999999046 60405.021901419 2024-04-05T00:31:32.282600+00:00 19994330.279999971390 29000000.046000000089 27870000.041000008583 3955266.097999989986 60405.021913079 2024-04-05T00:31:33.289975+00:00 19994330.274999979883 28999999.952000018209 27869999.929999951273 3951745.000000000000 60405.021924548 2024-04-05T00:31:34.280982+00:00 19994330.276999950409 29000000.009999990463 27870000.080999970436 3949099.020999997854 60405.021936208 2024-04-05T00:31:35.288358+00:00 19994330.279000040144 29000000.004999998957 27869999.966000080109 3954027.833999990951 60405.021947684 2024-04-05T00:31:36.279861+00:00 19994330.282000061125 29000000.019999980927 27870000.006999969482 3948682.091000020970 60405.021959337 2024-04-05T00:31:37.286740+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3955483.999000012875 60405.021970813 2024-04-05T00:31:38.278243+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3955755.967000008095 60405.021982467 2024-04-05T00:31:39.285122+00:00 19994330.281000021845 29000000.041000008583 27870000.017000079155 3956933.010999978054 60405.021994126 2024-04-05T00:31:40.292497+00:00 19994330.278999920934 28999999.990999940783 27870000.051999930292 3952382.078000009060 60405.022005602 2024-04-05T00:31:41.284001+00:00 19994330.278000000864 28999999.993999999017 27869999.963000059128 3954947.944000006188 60405.022017255 2024-04-05T00:31:42.290880+00:00 19994330.282999988645 29000000.010999988765 27870000.044000029564 3951168.967000008095 60405.022028731 2024-04-05T00:31:43.282385+00:00 19994330.272999998182 28999999.976000010967 27869999.965999960899 3952256.976999998093 60405.022040385 2024-04-05T00:31:44.289262+00:00 19994330.277000069618 29000000.024999991059 27870000.032999988645 3950528.004999995232 60405.022051861 2024-04-05T00:31:45.280765+00:00 19994330.279999971390 28999999.996000010520 27870000.003000020981 3949672.041999996174 60405.022063514 2024-04-05T00:31:46.287645+00:00 19994330.278000000864 29000000.005999978632 27869999.942000031471 3952286.964999973774 60405.022074990 2024-04-05T00:31:47.279148+00:00 19994330.276999950409 28999999.957000020891 27870000.024000000209 3957501.088999987114 60405.022086650 2024-04-05T00:31:48.286523+00:00 19994330.280000090599 29000000.037000000477 27869999.997999999672 3954777.960000038147 60405.022098119 2024-04-05T00:31:49.277529+00:00 19994330.274999979883 28999999.983000010252 27870000.013000000268 3952653.027000010014 60405.022109779 2024-04-05T00:31:50.284905+00:00 19994330.278999920934 29000000.013999998569 27870000.015999998897 3951480.995999991894 60405.022121438 2024-04-05T00:31:51.292281+00:00 19994330.278000120074 29000000.036000009626 27870000.003000009805 3954713.041999996174 60405.022132908 2024-04-05T00:31:52.283288+00:00 19994330.275999899954 29000000.008999940008 27869999.997999999672 3955558.949000000954 60405.022144568 2024-04-05T00:31:53.290663+00:00 19994330.280000001192 28999999.951000031084 27870000.002000000328 3953593.985000013839 60405.022156043 2024-04-05T00:31:54.282166+00:00 19994330.278999999166 29000000.000000000000 27869999.960999999195 3956358.000000000000 60405.022167698 2024-04-05T00:31:55.289045+00:00 19994330.278999999166 29000000.009999990463 27869999.993000000715 3954358.970999956131 60405.022179173 2024-04-05T00:31:56.280548+00:00 19994330.276000000536 28999999.986000001431 27869999.995000001043 3957268.089000045788 60405.022190827 2024-04-05T00:31:57.287428+00:00 19994330.276999998838 28999999.995999988168 27870000.027000010014 3955121.995000004768 60405.022202303 2024-04-05T00:31:58.278931+00:00 19994330.282000008970 29000000.032000008970 27870000.057999968529 3953628.922999978065 60405.022213956 2024-04-05T00:31:59.285810+00:00 19994330.275999989361 28999999.986000061035 27869999.995000001043 3954188.986999989022 60405.022225432 2024-04-05T00:32:00.277313+00:00 19994330.275999989361 29000000.013999938965 27869999.996999979019 3953123.069999992847 60405.022237091 2024-04-05T00:32:01.284689+00:00 19994330.279000010341 29000000.008000019938 27870000.000000000000 3953963.929000020027 60405.022248745 2024-04-05T00:32:02.291568+00:00 19994330.279000010341 28999999.962999939919 27869999.956000030041 3955753.005999981891 60405.022260221 2024-04-05T00:32:03.283071+00:00 19994330.275999989361 28999999.992000099272 27870000.019999980927 3955170.022000014782 60405.022271874 2024-04-05T00:32:04.289950+00:00 19994330.282999988645 29000000.049999948591 27870000.004999998957 3950384.015999972820 60405.022283350 2024-04-05T00:32:05.281453+00:00 19994330.275000009686 28999999.971999999136 27869999.924000021070 3950664.017000020016 60405.022295009 2024-04-05T00:32:06.288828+00:00 19994330.279999971390 29000000.006000038236 27870000.073000010103 3951039.930999993812 60405.022306480 2024-04-05T00:32:07.279836+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3955907.980000019073 60405.022318139 2024-04-05T00:32:08.287211+00:00 19994330.276000019163 28999999.992999911308 27869999.967999938875 3952907.096000016201 60405.022329609 2024-04-05T00:32:09.278218+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3951951.946999967098 60405.022341269 2024-04-05T00:32:10.285593+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3951800.026000022888 60405.022352744 2024-04-05T00:32:11.277097+00:00 19994330.281000021845 28999999.988000039011 27869999.912000060081 3953146.006999969017 60405.022364398 2024-04-05T00:32:12.283976+00:00 19994330.275999959558 28999999.992999911308 27870000.028999920934 3951207.998000026215 60405.022376057 2024-04-05T00:32:13.291351+00:00 19994330.277000010014 29000000.019000049680 27870000.076000090688 3956254.997999966145 60405.022387527 2024-04-05T00:32:14.282358+00:00 19994330.280000030994 28999999.988000039011 27869999.919999960810 3957224.939000010025 60405.022399187 2024-04-05T00:32:15.289733+00:00 19994330.276999950409 29000000.000999931246 27870000.021000031382 3952301.055999993812 60405.022410657 2024-04-05T00:32:16.280741+00:00 19994330.279000040144 28999999.975000020117 27869999.962999939919 3948404.946000040043 60405.022422316 2024-04-05T00:32:17.288116+00:00 19994330.280999958515 29000000.011999960989 27870000.019000049680 3950782.064999998081 60405.022433792 2024-04-05T00:32:18.279621+00:00 19994330.272999998182 29000000.058000009507 27870000.055999990553 3955601.953000009060 60405.022445445 2024-04-05T00:32:19.286498+00:00 19994330.279999971390 28999999.959999989718 27869999.962999939919 3949609.973999977112 60405.022456921 2024-04-05T00:32:20.278001+00:00 19994330.276000019163 29000000.005000010133 27870000.022000070661 3954320.064000010025 60405.022468575 2024-04-05T00:32:21.284881+00:00 19994330.276000019163 28999999.993999991566 27869999.982999920845 3959663.046000003815 60405.022480235 2024-04-05T00:32:22.292256+00:00 19994330.281999949366 29000000.009999990463 27869999.985000010580 3951122.896999955177 60405.022491705 2024-04-05T00:32:23.283263+00:00 19994330.277000069618 28999999.991000030190 27869999.994000080973 3951020.085000038147 60405.022503364 2024-04-05T00:32:24.290638+00:00 19994330.279999971390 28999999.966999981552 27869999.990999940783 3958725.882999957073 60405.022514834 2024-04-05T00:32:25.281645+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3955424.110000013839 60405.022526493 2024-04-05T00:32:26.289020+00:00 19994330.280000090599 29000000.020000010729 27869999.999000009149 3951608.990000010002 60405.022537969 2024-04-05T00:32:27.280524+00:00 19994330.275999899954 29000000.015999969095 27869999.991000000387 3954311.977999985218 60405.022549623 2024-04-05T00:32:28.287403+00:00 19994330.278000000864 28999999.995000001043 27869999.996999990195 3953246.972000002861 60405.022561098 2024-04-05T00:32:29.278906+00:00 19994330.280000090599 28999999.984000030905 27870000.013000011444 3950915.995000004768 60405.022572758 2024-04-05T00:32:30.286281+00:00 19994330.278000000864 28999999.982999980450 27870000.006999999285 3951445.069999992847 60405.022584228 2024-04-05T00:32:31.277288+00:00 19994330.274999979883 29000000.013999998569 27869999.974999990314 3953115.011000037193 60405.022595887 2024-04-05T00:32:32.284664+00:00 19994330.281999949366 29000000.037999991328 27870000.064000010490 3952092.956999958027 60405.022607541 2024-04-05T00:32:33.291543+00:00 19994330.272999998182 28999999.953000009060 27869999.937999989837 3950440.959000051022 60405.022619016 2024-04-05T00:32:34.283046+00:00 19994330.282000061125 29000000.022000011057 27870000.059999998659 3949929.991999983788 60405.022630671 2024-04-05T00:32:35.289925+00:00 19994330.278000000864 29000000.056999981403 27869999.921000000089 3951573.110000013839 60405.022642146 2024-04-05T00:32:36.281428+00:00 19994330.278000000864 28999999.947000030428 27870000.045000020415 3951126.038999975193 60405.022653800 2024-04-05T00:32:37.288308+00:00 19994330.278999920934 29000000.000000000000 27869999.997999969870 3955651.806999980938 60405.022665276 2024-04-05T00:32:38.279811+00:00 19994330.274000048637 28999999.986999988556 27869999.989000018686 3951130.035000026226 60405.022676935 2024-04-05T00:32:39.287186+00:00 19994330.281999949366 28999999.993000030518 27869999.981000009924 3956790.064000010025 60405.022688405 2024-04-05T00:32:40.278193+00:00 19994330.276000019163 29000000.019999980927 27870000.035999950022 3952322.893000007141 60405.022700064 2024-04-05T00:32:41.285568+00:00 19994330.279000040144 28999999.973000049591 27869999.959000051022 3954165.047999978065 60405.022711535 2024-04-05T00:32:42.276575+00:00 19994330.279000040144 29000000.014999989420 27870000.012999951839 3951754.083999990951 60405.022723194 2024-04-05T00:32:43.283951+00:00 19994330.275999899954 29000000.013000011444 27870000.002000030130 3953099.035999954212 60405.022734848 2024-04-05T00:32:44.290830+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3949051.918000102043 60405.022746323 2024-04-05T00:32:45.282333+00:00 19994330.278000000864 28999999.995999928564 27870000.031999949366 3951098.084999918938 60405.022757983 2024-04-05T00:32:46.289709+00:00 19994330.276000019163 29000000.011000040919 27869999.960000038147 3952430.911000012886 60405.022769453 2024-04-05T00:32:47.280716+00:00 19994330.280000001192 28999999.975000020117 27870000.009000059217 3951463.858000040054 60405.022781112 2024-04-05T00:32:48.288091+00:00 19994330.280999999493 29000000.008999940008 27869999.949000000954 3948123.207000017166 60405.022792582 2024-04-05T00:32:49.279098+00:00 19994330.276000000536 29000000.004000071436 27869999.998999949545 3956041.000999927986 60405.022804242 2024-04-05T00:32:50.286473+00:00 19994330.275000009686 28999999.973999980837 27870000.016000028700 3954507.873000026215 60405.022815712 2024-04-05T00:32:51.277480+00:00 19994330.278999999166 29000000.046000000089 27870000.000999931246 3945524.064000010025 60405.022827371 2024-04-05T00:32:52.284855+00:00 19994330.280999988317 28999999.986999988556 27870000.039000030607 3953415.950999975204 60405.022838841 2024-04-05T00:32:53.275863+00:00 19994330.275999989361 28999999.962000008672 27869999.970000028610 3951958.100000023842 60405.022850500 2024-04-05T00:32:54.283238+00:00 19994330.280000001192 29000000.018999930471 27870000.003999948502 3957322.929999948014 60405.022862154 2024-04-05T00:32:55.290117+00:00 19994330.276000019163 29000000.006000000983 27870000.064000010490 3954230.050000071991 60405.022873630 2024-04-05T00:32:56.281620+00:00 19994330.275999989361 28999999.989000011235 27869999.925999999046 3947121.953999996185 60405.022885289 2024-04-05T00:32:57.288996+00:00 19994330.278999980539 29000000.008999988437 27870000.019000049680 3951759.008000016212 60405.022896759 2024-04-05T00:32:58.280003+00:00 19994330.278000000864 29000000.024000000209 27869999.981999989599 3954812.000999927986 60405.022908418 2024-04-05T00:32:59.287378+00:00 19994330.282000008970 28999999.960999999195 27869999.980000019073 3949422.039000033867 60405.022919889 2024-04-05T00:33:00.278385+00:00 19994330.276000019163 29000000.018999990076 27870000.062999960035 3953670.978000044823 60405.022931548 2024-04-05T00:33:01.285760+00:00 19994330.275999959558 28999999.961000028998 27869999.934999939054 3956430.003999948967 60405.022943024 2024-04-05T00:33:02.277263+00:00 19994330.279000040144 29000000.041999999434 27870000.021000031382 3950627.952000021935 60405.022954678 2024-04-05T00:33:03.284143+00:00 19994330.276999950409 29000000.013999998569 27870000.039000030607 3953752.075999975204 60405.022966337 2024-04-05T00:33:04.291518+00:00 19994330.280000030994 28999999.986000001431 27869999.981999989599 3955506.914999961853 60405.022977807 2024-04-05T00:33:05.282525+00:00 19994330.278000000864 28999999.972999989986 27869999.936999998987 3955022.082000017166 60405.022989466 2024-04-05T00:33:06.289900+00:00 19994330.278999980539 29000000.005999978632 27870000.085000008345 3951954.990000010002 60405.023000936 2024-04-05T00:33:07.280907+00:00 19994330.273999989033 29000000.008999999613 27869999.975999999791 3950759.014999986161 60405.023012596 2024-04-05T00:33:08.288283+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3949588.003000020981 60405.023024071 2024-04-05T00:33:09.279786+00:00 19994330.278999980539 29000000.040000021458 27870000.025999989361 3945958.975000023842 60405.023035726 2024-04-05T00:33:10.286665+00:00 19994330.278999980539 28999999.992999970913 27869999.988000009209 3954197.993000030983 60405.023047201 2024-04-05T00:33:11.278168+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3947782.969999908935 60405.023058855 2024-04-05T00:33:12.285047+00:00 19994330.279999971390 29000000.019999980927 27869999.992000009865 3955707.939000010025 60405.023070330 2024-04-05T00:33:13.276550+00:00 19994330.278000060469 29000000.057999968529 27870000.028000000864 3951544.120000004768 60405.023081984 2024-04-05T00:33:14.283430+00:00 19994330.276000019163 28999999.933000091463 27870000.041000008583 3951979.930000067223 60405.023093644 2024-04-05T00:33:15.290805+00:00 19994330.274999979883 28999999.991999980062 27869999.927999969572 3955368.174000024796 60405.023105114 2024-04-05T00:33:16.281812+00:00 19994330.281999949366 29000000.052999969572 27870000.041000008583 3953115.894999980927 60405.023116773 2024-04-05T00:33:17.289187+00:00 19994330.279999971390 28999999.988000039011 27869999.968999978155 3958492.970999956131 60405.023128243 2024-04-05T00:33:18.280194+00:00 19994330.278000000864 29000000.011999960989 27870000.068000018597 3954675.935999989975 60405.023139902 2024-04-05T00:33:19.287570+00:00 19994330.272999998182 28999999.970999959856 27869999.931999981403 3951262.041000009049 60405.023151373 2024-04-05T00:33:20.278577+00:00 19994330.279000040144 29000000.004000071436 27870000.052000049502 3954316.023000001907 60405.023163032 2024-04-05T00:33:21.285952+00:00 19994330.279000040144 28999999.991999980062 27869999.965999960899 3947921.935999989975 60405.023174502 2024-04-05T00:33:22.276959+00:00 19994330.278000000864 29000000.026999950409 27870000.049000021070 3953125.134000062943 60405.023186161 2024-04-05T00:33:23.284335+00:00 19994330.281000021845 28999999.979000091553 27869999.960000038147 3949294.000000000000 60405.023197631 2024-04-05T00:33:24.275342+00:00 19994330.276999950409 28999999.962999939919 27870000.000000000000 3950996.883999944199 60405.023209291 2024-04-05T00:33:25.282717+00:00 19994330.276999950409 29000000.055999990553 27870000.037999991328 3955292.070999979973 60405.023220944 2024-04-05T00:33:26.289595+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3956871.017000079155 60405.023232420 2024-04-05T00:33:27.281099+00:00 19994330.279000040144 29000000.001999970526 27870000.028999920934 3953150.979999899864 60405.023244080 2024-04-05T00:33:28.288474+00:00 19994330.281999949366 29000000.005999919027 27869999.981000069529 3950361.733000040054 60405.023255549 2024-04-05T00:33:29.279482+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3952672.263000010978 60405.023267209 2024-04-05T00:33:30.286857+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3952262.866000055801 60405.023278679 2024-04-05T00:33:31.277864+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3954166.125999927986 60405.023290338 2024-04-05T00:33:32.285239+00:00 19994330.276999950409 28999999.982000000775 27870000.032999988645 3950153.981000065804 60405.023301808 2024-04-05T00:33:33.276246+00:00 19994330.276999950409 28999999.967000011355 27869999.911999940872 3953187.949999928009 60405.023313468 2024-04-05T00:33:34.283622+00:00 19994330.279000040144 28999999.991999998689 27870000.007000088692 3948204.111999989022 60405.023325128 2024-04-05T00:33:35.290997+00:00 19994330.279000040144 29000000.030000001192 27870000.046999931335 3951158.985000013839 60405.023336597 2024-04-05T00:33:36.282004+00:00 19994330.279999971390 29000000.013999979943 27870000.027000069618 3956376.994000076782 60405.023348257 2024-04-05T00:33:37.289379+00:00 19994330.276000019163 28999999.973000019789 27869999.946999911219 3954271.936999917030 60405.023359733 2024-04-05T00:33:38.280882+00:00 19994330.278000000864 29000000.035999979824 27870000.034000039101 3955558.083999990951 60405.023371386 2024-04-05T00:33:39.287762+00:00 19994330.278000000864 29000000.006000008434 27869999.967000011355 3950269.965000032913 60405.023382862 2024-04-05T00:33:40.279265+00:00 19994330.274999979883 28999999.988000009209 27870000.004999998957 3949205.976999998093 60405.023394516 2024-04-05T00:33:41.286144+00:00 19994330.280999999493 29000000.020999971777 27870000.014000058174 3948381.052999972831 60405.023405991 2024-04-05T00:33:42.277647+00:00 19994330.278999999166 28999999.994000021368 27870000.070999979973 3950364.966000080109 60405.023417651 2024-04-05T00:33:43.285023+00:00 19994330.276000011712 28999999.954999979585 27869999.916000001132 3953470.976999998093 60405.023429121 2024-04-05T00:33:44.276030+00:00 19994330.278000000864 29000000.027000010014 27870000.033999990672 3953173.026999949943 60405.023440780 2024-04-05T00:33:45.283405+00:00 19994330.280000001192 29000000.028999980539 27870000.049000009894 3952165.973000050057 60405.023452434 2024-04-05T00:33:46.290284+00:00 19994330.278000000864 28999999.949000000954 27869999.928999990225 3947947.066999911796 60405.023463910 2024-04-05T00:33:47.281787+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3950517.042000054847 60405.023475563 2024-04-05T00:33:48.288667+00:00 19994330.279000010341 28999999.971000019461 27870000.004000011832 3954297.922999978065 60405.023487039 2024-04-05T00:33:49.280170+00:00 19994330.278999980539 29000000.041999999434 27870000.025000009686 3956458.958000063896 60405.023498699 2024-04-05T00:33:50.287545+00:00 19994330.272000011057 28999999.974000040442 27869999.930000010878 3949609.063999890815 60405.023510168 2024-04-05T00:33:51.278552+00:00 19994330.280000001192 29000000.015999909490 27870000.016999989748 3951700.943000078201 60405.023521828 2024-04-05T00:33:52.285928+00:00 19994330.278999980539 29000000.001000050455 27870000.039999991655 3952146.975000023842 60405.023533304 2024-04-05T00:33:53.277430+00:00 19994330.278999980539 28999999.991999980062 27870000.007000029087 3952183.986999989022 60405.023544957 2024-04-05T00:33:54.284310+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3952299.047999978065 60405.023556433 2024-04-05T00:33:55.275813+00:00 19994330.277000010014 29000000.013000011444 27870000.030999958515 3956160.973999977112 60405.023568087 2024-04-05T00:33:56.282692+00:00 19994330.278000000864 28999999.982999920845 27869999.958000000566 3954367.044000030030 60405.023579746 2024-04-05T00:33:57.290067+00:00 19994330.279000040144 29000000.002000089735 27870000.048000041395 3954030.939999938011 60405.023591222 2024-04-05T00:33:58.281571+00:00 19994330.276999950409 29000000.002999901772 27869999.925000008196 3956555.029000043869 60405.023602875 2024-04-05T00:33:59.288450+00:00 19994330.280000030994 28999999.961000081152 27870000.038999971002 3952773.036000012886 60405.023614351 2024-04-05T00:34:00.279953+00:00 19994330.278000000864 29000000.049999948591 27869999.989000018686 3950815.995999931823 60405.023626005 2024-04-05T00:34:01.286832+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3955075.020000100136 60405.023637481 2024-04-05T00:34:02.278335+00:00 19994330.274999979883 29000000.009000059217 27870000.044999960810 3955790.921000003815 60405.023649140 2024-04-05T00:34:03.285710+00:00 19994330.280000030994 28999999.990999940783 27869999.996999979019 3955211.072999954224 60405.023660610 2024-04-05T00:34:04.276718+00:00 19994330.279999971390 28999999.970999959856 27869999.943000078201 3955755.937999964226 60405.023672270 2024-04-05T00:34:05.284093+00:00 19994330.274999979883 29000000.045000080019 27869999.981999989599 3948664.103000044823 60405.023683740 2024-04-05T00:34:06.275100+00:00 19994330.282000008970 29000000.001999970526 27870000.041000008583 3951057.888999938965 60405.023695399 2024-04-05T00:34:07.282475+00:00 19994330.274999979883 28999999.962000008672 27869999.965999960899 3952865.118000030983 60405.023707053 2024-04-05T00:34:08.289354+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3954709.851000071038 60405.023718528 2024-04-05T00:34:09.280857+00:00 19994330.278000000864 29000000.013000000268 27870000.023999929428 3954112.090999960899 60405.023730182 2024-04-05T00:34:10.287737+00:00 19994330.277000069618 29000000.021999988705 27870000.041000008583 3949137.080000042915 60405.023741658 2024-04-05T00:34:11.279239+00:00 19994330.281999949366 28999999.973000001162 27869999.945000048727 3951705.887999891769 60405.023753311 2024-04-05T00:34:12.286119+00:00 19994330.275000099093 29000000.035000000149 27870000.019999980927 3950932.017000079155 60405.023764787 2024-04-05T00:34:13.277623+00:00 19994330.278999920934 28999999.986999999732 27870000.032000061125 3955756.986999989022 60405.023776446 2024-04-05T00:34:14.284998+00:00 19994330.277000069618 28999999.997999999672 27869999.933999899775 3954783.937000035774 60405.023787917 2024-04-05T00:34:15.276005+00:00 19994330.278999920934 28999999.992000009865 27869999.995000001043 3950877.114999889862 60405.023799576 2024-04-05T00:34:16.283380+00:00 19994330.279999971390 29000000.004999998957 27870000.067000031471 3956887.940000057220 60405.023811046 2024-04-05T00:34:17.274387+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3954509.060999989975 60405.023822706 2024-04-05T00:34:18.281762+00:00 19994330.277000069618 28999999.975000020117 27869999.955000039190 3951457.911000012886 60405.023834365 2024-04-05T00:34:19.289137+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3955095.018000007141 60405.023845835 2024-04-05T00:34:20.280145+00:00 19994330.276999950409 28999999.991000000387 27869999.973000049591 3956057.118000030983 60405.023857494 2024-04-05T00:34:21.287520+00:00 19994330.279000040144 28999999.991000000387 27870000.043999910355 3950728.863999962807 60405.023868965 2024-04-05T00:34:22.278527+00:00 19994330.276999950409 29000000.017000019550 27870000.030000001192 3953159.050999999046 60405.023880624 2024-04-05T00:34:23.285902+00:00 19994330.279000040144 28999999.987999979407 27869999.918000008911 3948296.003000020981 60405.023892100 2024-04-05T00:34:24.277406+00:00 19994330.281999949366 29000000.021000031382 27870000.061999991536 3956846.987999916077 60405.023903753 2024-04-05T00:34:25.284285+00:00 19994330.274999979883 28999999.964999970049 27870000.019000008702 3957201.943000078201 60405.023915229 2024-04-05T00:34:26.275788+00:00 19994330.277000069618 29000000.010999981314 27869999.953999999911 3952129.057999968994 60405.023926883 2024-04-05T00:34:27.282667+00:00 19994330.276999950409 29000000.044000029564 27870000.094000011683 3949884.006000041962 60405.023938542 2024-04-05T00:34:28.290042+00:00 19994330.279000040144 28999999.947999950498 27869999.913999971002 3955720.972000002861 60405.023950012 2024-04-05T00:34:29.281050+00:00 19994330.279000040144 29000000.044000029564 27870000.089000020176 3953397.909999967087 60405.023961672 2024-04-05T00:34:30.288425+00:00 19994330.279999971390 29000000.003000020981 27869999.957000020891 3954523.085000038147 60405.023973147 2024-04-05T00:34:31.279928+00:00 19994330.274999979883 28999999.996999979019 27870000.010999981314 3953358.087999939919 60405.023984801 2024-04-05T00:34:32.286807+00:00 19994330.278000000864 28999999.960999969393 27869999.921999990940 3950262.967000008095 60405.023996277 2024-04-05T00:34:33.278310+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3953064.958000063896 60405.024007930 2024-04-05T00:34:34.285189+00:00 19994330.276999950409 29000000.019000049680 27870000.050000008196 3951844.969999908935 60405.024019406 2024-04-05T00:34:35.276693+00:00 19994330.278999999166 29000000.026000019163 27870000.005999978632 3951519.999000072014 60405.024031060 2024-04-05T00:34:36.283571+00:00 19994330.278999999166 28999999.980000019073 27870000.013999998569 3955959.059000014793 60405.024042536 2024-04-05T00:34:37.275074+00:00 19994330.276999998838 28999999.964999910444 27869999.907999988645 3955911.026999949943 60405.024054189 2024-04-05T00:34:38.281954+00:00 19994330.278000000864 28999999.981999989599 27870000.067000031471 3955817.000000000000 60405.024065848 2024-04-05T00:34:39.289329+00:00 19994330.275000009686 28999999.980000019073 27869999.944000009447 3953375.934000014793 60405.024077319 2024-04-05T00:34:40.280337+00:00 19994330.283000010997 29000000.047000050545 27870000.029999971390 3951310.021999955177 60405.024088978 2024-04-05T00:34:41.287712+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3954742.948000072967 60405.024100448 2024-04-05T00:34:42.278719+00:00 19994330.280999988317 29000000.000999931246 27870000.060999989510 3956247.024999976158 60405.024112108 2024-04-05T00:34:43.286094+00:00 19994330.275999989361 29000000.068000078201 27870000.009000059217 3950640.072000027169 60405.024123577 2024-04-05T00:34:44.277101+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3953356.888000010978 60405.024135237 2024-04-05T00:34:45.284477+00:00 19994330.275000009686 28999999.963000059128 27869999.983999971300 3951450.981999992859 60405.024146713 2024-04-05T00:34:46.275982+00:00 19994330.278999980539 29000000.024999998510 27869999.992000099272 3956366.023000001907 60405.024158372 2024-04-05T00:34:47.283355+00:00 19994330.279000010341 28999999.973000001162 27869999.992999911308 3950493.075999975204 60405.024169842 2024-04-05T00:34:48.274362+00:00 19994330.278999980539 28999999.991000000387 27869999.991000059992 3952967.921000003815 60405.024181501 2024-04-05T00:34:49.281737+00:00 19994330.278999980539 29000000.027000010014 27870000.052999969572 3954195.029999970924 60405.024193156 2024-04-05T00:34:50.288617+00:00 19994330.275000039488 28999999.986000001431 27869999.988000039011 3955739.095999956131 60405.024204631 2024-04-05T00:34:51.280120+00:00 19994330.279999971390 29000000.005999978632 27869999.927999969572 3954553.938000082970 60405.024216291 2024-04-05T00:34:52.287495+00:00 19994330.276000019163 28999999.996000021696 27870000.075000051409 3951692.949999928009 60405.024227760 2024-04-05T00:34:53.278502+00:00 19994330.278000000864 29000000.012999981642 27870000.013999938965 3954577.996000051033 60405.024239420 2024-04-05T00:34:54.285877+00:00 19994330.279999971390 28999999.984000001103 27869999.930999990553 3955909.074999928009 60405.024250890 2024-04-05T00:34:55.276884+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3955320.934000014793 60405.024262549 2024-04-05T00:34:56.284260+00:00 19994330.277000010014 29000000.008999999613 27869999.975000020117 3953542.067000031006 60405.024274025 2024-04-05T00:34:57.275762+00:00 19994330.278999980539 29000000.017000019550 27869999.996999979019 3956556.899000049103 60405.024285679 2024-04-05T00:34:58.282642+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3952814.069000006188 60405.024297155 2024-04-05T00:34:59.274146+00:00 19994330.279000040144 28999999.989999949932 27870000.067999958992 3952514.069999932777 60405.024308808 2024-04-05T00:35:00.281025+00:00 19994330.278000000864 29000000.048000041395 27870000.024000000209 3957309.010999999940 60405.024320467 2024-04-05T00:35:01.288400+00:00 19994330.278000000864 28999999.954999979585 27869999.914000000805 3957898.947999998927 60405.024331938 2024-04-05T00:35:02.279407+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3947170.997000000905 60405.024343597 2024-04-05T00:35:03.286782+00:00 19994330.274999979883 29000000.006999969482 27870000.052999999374 3953553.015000001062 60405.024355067 2024-04-05T00:35:04.277789+00:00 19994330.282000061125 28999999.989000018686 27869999.991000011563 3951945.989999997895 60405.024366726 2024-04-05T00:35:05.285164+00:00 19994330.275999899954 29000000.036000009626 27870000.043999999762 3953429.004999998957 60405.024378196 2024-04-05T00:35:06.276172+00:00 19994330.277000069618 29000000.001999970526 27870000.012999981642 3954164.990999999922 60405.024389856 2024-04-05T00:35:07.283547+00:00 19994330.279999971390 28999999.960000038147 27869999.918000008911 3950771.987000000197 60405.024401331 2024-04-05T00:35:08.275050+00:00 19994330.276000019163 29000000.049999948591 27870000.089999999851 3955223.999000002164 60405.024412991 2024-04-05T00:35:09.282425+00:00 19994330.278999920934 28999999.980000019073 27869999.924999978393 3957326.030000001192 60405.024424645 2024-04-05T00:35:10.289305+00:00 19994330.277000069618 28999999.993000030518 27870000.037000000477 3953461.958999998868 60405.024436120 2024-04-05T00:35:11.280807+00:00 19994330.279999971390 28999999.978999968618 27869999.960000038147 3958691.016999997199 60405.024447774 2024-04-05T00:35:12.287687+00:00 19994330.278000000864 29000000.013999938965 27870000.054999951273 3958433.987000002991 60405.024459250 2024-04-05T00:35:13.279190+00:00 19994330.277000069618 28999999.993000030518 27869999.934999998659 3952973.967000000179 60405.024470909 2024-04-05T00:35:14.286565+00:00 19994330.278999920934 29000000.018000010401 27870000.058000031859 3953709.037000000011 60405.024482379 2024-04-05T00:35:15.277573+00:00 19994330.274999979883 28999999.973999980837 27869999.967000011355 3957791.964000002015 60405.024494039 2024-04-05T00:35:16.284948+00:00 19994330.281000021845 29000000.035000089556 27870000.080999970436 3951542.042000003159 60405.024505509 2024-04-05T00:35:17.275955+00:00 19994330.274999979883 28999999.983999971300 27869999.972999989986 3952403.939999998081 60405.024517168 2024-04-05T00:35:18.283331+00:00 19994330.282000061125 28999999.973999980837 27869999.975000079721 3956309.015000001062 60405.024528638 2024-04-05T00:35:19.274337+00:00 19994330.279999971390 29000000.024999979883 27869999.997999910265 3953730.000000000000 60405.024540298 2024-04-05T00:35:20.281712+00:00 19994330.274000048637 29000000.039000030607 27870000.064000010490 3957964.129999995232 60405.024551957 2024-04-05T00:35:21.289087+00:00 19994330.274999979883 28999999.962000008672 27869999.912000060081 3956647.915999994148 60405.024563427 2024-04-05T00:35:22.280095+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3953513.134000002872 60405.024575086 2024-04-05T00:35:23.287470+00:00 19994330.282000061125 28999999.956000000238 27869999.939999941736 3955614.891000003088 60405.024586556 2024-04-05T00:35:24.278477+00:00 19994330.274999979883 29000000.024000000209 27870000.046000000089 3957520.972000002861 60405.024598216 2024-04-05T00:35:25.285853+00:00 19994330.281000021845 29000000.008000001311 27870000.024999979883 3949883.041999996174 60405.024609691 2024-04-05T00:35:26.277356+00:00 19994330.273999929428 28999999.991999998689 27869999.971000079066 3954545.104000002146 60405.024621345 2024-04-05T00:35:27.284235+00:00 19994330.278000000864 29000000.028000008315 27869999.995000001043 3951464.833000003826 60405.024632815 2024-04-05T00:35:28.275241+00:00 19994330.278000000864 28999999.970999989659 27869999.977999929339 3953392.086999997031 60405.024644474 2024-04-05T00:35:29.282617+00:00 19994330.280999999493 28999999.977000001818 27870000.016000028700 3952106.936000003945 60405.024655950 2024-04-05T00:35:30.274120+00:00 19994330.276999998838 29000000.032999988645 27869999.998999949545 3953920.011999994982 60405.024667604 2024-04-05T00:35:31.281000+00:00 19994330.276999998838 29000000.021999981254 27870000.030000090599 3955688.944999992847 60405.024679264 2024-04-05T00:35:32.288375+00:00 19994330.276999998838 28999999.987000048161 27870000.005999919027 3948590.100000008941 60405.024690734 2024-04-05T00:35:33.279382+00:00 19994330.278999999166 28999999.967999991030 27869999.973999980837 3956438.923999994993 60405.024702393 2024-04-05T00:35:34.286757+00:00 19994330.277000010014 29000000.043999969959 27869999.996000051498 3954469.097999989986 60405.024713869 2024-04-05T00:35:35.278260+00:00 19994330.278000000864 28999999.976000010967 27870000.006999969482 3953101.881000012159 60405.024725522 2024-04-05T00:35:36.285140+00:00 19994330.280000001192 29000000.007000029087 27869999.968000050634 3955230.044000000227 60405.024736998 2024-04-05T00:35:37.276643+00:00 19994330.280000001192 28999999.959999978542 27869999.993999961764 3958620.995999991894 60405.024748652 2024-04-05T00:35:38.283522+00:00 19994330.275000009686 29000000.020999971777 27870000.026000019163 3957702.985000013839 60405.024760128 2024-04-05T00:35:39.275025+00:00 19994330.275999989361 28999999.958000000566 27869999.991999998689 3950519.944999992847 60405.024771781 2024-04-05T00:35:40.281904+00:00 19994330.280000001192 29000000.029000040144 27870000.046000000089 3954081.053000003099 60405.024783257 2024-04-05T00:35:41.273408+00:00 19994330.280000001192 29000000.007000029087 27869999.942000001669 3950647.030000001192 60405.024794917 2024-04-05T00:35:42.280783+00:00 19994330.277000010014 28999999.977999929339 27869999.987999990582 3956398.111999989022 60405.024806570 2024-04-05T00:35:43.287662+00:00 19994330.278999980539 29000000.022000070661 27870000.081000000238 3950262.828000009060 60405.024818040 2024-04-05T00:35:44.278669+00:00 19994330.276000019163 29000000.033999919891 27869999.932999998331 3950487.050000011921 60405.024829700 2024-04-05T00:35:45.286044+00:00 19994330.276999950409 28999999.960000038147 27870000.043000008911 3960494.150999993086 60405.024841175 2024-04-05T00:35:46.277548+00:00 19994330.280000030994 29000000.024999979883 27869999.986000001431 3954305.914000004996 60405.024852829 2024-04-05T00:35:47.284427+00:00 19994330.278000000864 29000000.009000059217 27870000.025000009686 3953998.861999989022 60405.024864305 2024-04-05T00:35:48.275929+00:00 19994330.278999980539 28999999.935999989510 27869999.913999971002 3950954.071999996901 60405.024875958 2024-04-05T00:35:49.282809+00:00 19994330.281000021845 29000000.041000008583 27870000.114000018686 3950932.944999992847 60405.024887434 2024-04-05T00:35:50.274313+00:00 19994330.272999998182 29000000.046000000089 27869999.957000020891 3955888.060000001919 60405.024899093 2024-04-05T00:35:51.281688+00:00 19994330.278999980539 28999999.940999981016 27869999.997999969870 3953088.983999996912 60405.024910747 2024-04-05T00:35:52.288567+00:00 19994330.276000019163 29000000.046999931335 27870000.013999998569 3955499.942000002135 60405.024922223 2024-04-05T00:35:53.280070+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3952124.093000025023 60405.024933876 2024-04-05T00:35:54.286949+00:00 19994330.278000000864 28999999.969000101089 27869999.951000031084 3953170.061999977101 60405.024945352 2024-04-05T00:35:55.278452+00:00 19994330.278999920934 29000000.026999950409 27870000.000000000000 3952878.923000007868 60405.024957012 2024-04-05T00:35:56.285828+00:00 19994330.272999998182 28999999.967000011355 27870000.016999959946 3951963.083000003826 60405.024968482 2024-04-05T00:35:57.276835+00:00 19994330.278000000864 29000000.024999979883 27870000.010000050068 3956704.946999996901 60405.024980136 2024-04-05T00:35:58.283714+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3955934.044999986887 60405.024991611 2024-04-05T00:35:59.275217+00:00 19994330.279999971390 28999999.963999990374 27869999.900999899954 3951568.854000002146 60405.025003271 2024-04-05T00:36:00.282592+00:00 19994330.279000040144 29000000.013000000268 27870000.116999980062 3949577.070000023115 60405.025014741 2024-04-05T00:36:01.273600+00:00 19994330.276999950409 29000000.021999999881 27869999.969000101089 3955905.960999995004 60405.025026400 2024-04-05T00:36:02.280975+00:00 19994330.279000040144 28999999.967999991030 27869999.922999981791 3951439.067000002135 60405.025038054 2024-04-05T00:36:03.287854+00:00 19994330.276000019163 29000000.026000011712 27870000.044000029564 3953698.959999979008 60405.025049530 2024-04-05T00:36:04.279357+00:00 19994330.276999950409 28999999.957999989390 27869999.974999900907 3951874.981000006199 60405.025061189 2024-04-05T00:36:05.286732+00:00 19994330.279000040144 29000000.028000000864 27870000.025000099093 3948537.036000012886 60405.025072659 2024-04-05T00:36:06.277739+00:00 19994330.279999971390 29000000.028000030667 27869999.997999910265 3951332.989999980200 60405.025084319 2024-04-05T00:36:07.285115+00:00 19994330.276999950409 28999999.989999979734 27870000.045000080019 3953169.940000026952 60405.025095788 2024-04-05T00:36:08.276122+00:00 19994330.279000040144 28999999.972999989986 27869999.952999949455 3952257.050000011921 60405.025107448 2024-04-05T00:36:09.283497+00:00 19994330.279999971390 29000000.006000038236 27870000.057000041008 3956107.952999948990 60405.025118924 2024-04-05T00:36:10.275002+00:00 19994330.275000099093 28999999.994999948889 27869999.991999980062 3955546.059000014793 60405.025130577 2024-04-05T00:36:11.281879+00:00 19994330.276999950409 29000000.018000010401 27869999.929999951273 3954916.995999991894 60405.025142053 2024-04-05T00:36:12.273383+00:00 19994330.279999971390 29000000.003000020981 27870000.104000091553 3954747.027000010014 60405.025153712 2024-04-05T00:36:13.280758+00:00 19994330.277000069618 28999999.987999979407 27869999.935999989510 3953036.905000030994 60405.025165366 2024-04-05T00:36:14.287637+00:00 19994330.278000000864 28999999.953000009060 27869999.951999899000 3954505.034999967087 60405.025176842 2024-04-05T00:36:15.279140+00:00 19994330.274999979883 29000000.055999990553 27870000.043000098318 3953247.948000013828 60405.025188495 2024-04-05T00:36:16.286019+00:00 19994330.281000021845 28999999.953999999911 27869999.944999929518 3953989.102999985218 60405.025199971 2024-04-05T00:36:17.277523+00:00 19994330.278999920934 29000000.043000038713 27870000.037999998778 3956727.999000012875 60405.025211625 2024-04-05T00:36:18.284402+00:00 19994330.279000040144 29000000.012000020593 27870000.070000000298 3957267.038999975193 60405.025223101 2024-04-05T00:36:19.275905+00:00 19994330.279999971390 29000000.006999969482 27869999.938999999315 3957926.961000024807 60405.025234754 2024-04-05T00:36:20.282784+00:00 19994330.274000048637 29000000.000000000000 27870000.013999998569 3956311.980000019073 60405.025246230 2024-04-05T00:36:21.274288+00:00 19994330.276999950409 28999999.940999981016 27869999.962999999523 3950742.055999993812 60405.025257890 2024-04-05T00:36:22.281663+00:00 19994330.278000000864 29000000.042000059038 27870000.022000011057 3957598.940999985207 60405.025269359 2024-04-05T00:36:23.272669+00:00 19994330.278999999166 28999999.983999971300 27869999.978999998420 3958047.069999992847 60405.025281019 2024-04-05T00:36:24.280044+00:00 19994330.280000001192 28999999.977999929339 27870000.050999999046 3957081.922999978065 60405.025292673 2024-04-05T00:36:25.286924+00:00 19994330.278999999166 29000000.025000099093 27869999.960999999195 3955987.015000044834 60405.025304148 2024-04-05T00:36:26.278428+00:00 19994330.274000000209 28999999.995000001043 27870000.039999991655 3950857.041999996174 60405.025315802 2024-04-05T00:36:27.285307+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3955584.875000000000 60405.025327278 2024-04-05T00:36:28.276810+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3954958.032999991905 60405.025338931 2024-04-05T00:36:29.283689+00:00 19994330.277000010014 28999999.965999960899 27869999.978999968618 3953254.989000021946 60405.025350407 2024-04-05T00:36:30.275192+00:00 19994330.282000008970 28999999.996000051498 27870000.002000030130 3954961.941999971867 60405.025362067 2024-04-05T00:36:31.282568+00:00 19994330.280000001192 29000000.037999991328 27870000.015999969095 3955435.162999988068 60405.025373537 2024-04-05T00:36:32.273574+00:00 19994330.274999979883 28999999.982999920845 27870000.003000020981 3955018.916999996174 60405.025385196 2024-04-05T00:36:33.280950+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3953829.060000001919 60405.025396856 2024-04-05T00:36:34.288324+00:00 19994330.277000010014 29000000.022999998182 27870000.052999969572 3956019.020000040997 60405.025408326 2024-04-05T00:36:35.279332+00:00 19994330.279999971390 28999999.930999990553 27869999.921999990940 3957835.967999995220 60405.025419985 2024-04-05T00:36:36.286707+00:00 19994330.277000010014 29000000.046000000089 27870000.032999988645 3959003.949000000954 60405.025431461 2024-04-05T00:36:37.278211+00:00 19994330.280000030994 29000000.010000001639 27869999.998000029474 3954879.032000004780 60405.025443114 2024-04-05T00:36:38.285090+00:00 19994330.278999980539 29000000.011999998242 27870000.034999970347 3952278.973999977112 60405.025454590 2024-04-05T00:36:39.276593+00:00 19994330.275999959558 28999999.949999999255 27869999.922000050545 3952077.023999989033 60405.025466244 2024-04-05T00:36:40.283472+00:00 19994330.279000040144 29000000.043000001460 27870000.028000000864 3952833.002000033855 60405.025477719 2024-04-05T00:36:41.274975+00:00 19994330.278999980539 28999999.969999998808 27870000.026999950409 3951959.038999975193 60405.025489373 2024-04-05T00:36:42.281855+00:00 19994330.277000010014 29000000.028000000864 27870000.002000089735 3956247.930999993812 60405.025500849 2024-04-05T00:36:43.273358+00:00 19994330.277000010014 28999999.995999988168 27869999.920999880880 3952938.039000033867 60405.025512509 2024-04-05T00:36:44.280733+00:00 19994330.274999979883 28999999.991000000387 27870000.048000101000 3952734.963999987114 60405.025524162 2024-04-05T00:36:45.287612+00:00 19994330.282000008970 29000000.017000019550 27869999.993999961764 3960188.024999976158 60405.025535632 2024-04-05T00:36:46.278619+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3957273.996999979019 60405.025547292 2024-04-05T00:36:47.285994+00:00 19994330.278000000864 28999999.954999979585 27869999.998999949545 3953119.047000051010 60405.025558767 2024-04-05T00:36:48.277498+00:00 19994330.279999971390 29000000.031000021845 27869999.994000080973 3960583.930999993812 60405.025570421 2024-04-05T00:36:49.284377+00:00 19994330.279000040144 29000000.011999960989 27870000.068999890238 3954289.070999979973 60405.025581897 2024-04-05T00:36:50.275880+00:00 19994330.274999979883 28999999.980000019073 27869999.933000091463 3954623.967999995220 60405.025593556 2024-04-05T00:36:51.283255+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3951589.986999989022 60405.025605026 2024-04-05T00:36:52.274263+00:00 19994330.275999899954 29000000.058999959379 27870000.022999998182 3954714.023000001907 60405.025616686 2024-04-05T00:36:53.281638+00:00 19994330.280000090599 28999999.934000018984 27869999.967000011355 3957423.978000044823 60405.025628156 2024-04-05T00:36:54.272645+00:00 19994330.279999971390 29000000.029000040144 27870000.028999920934 3950583.956999958027 60405.025639815 2024-04-05T00:36:55.280020+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3956210.129999995232 60405.025651469 2024-04-05T00:36:56.286899+00:00 19994330.278000000864 29000000.039000030607 27870000.048000000417 3951815.911000012886 60405.025662945 2024-04-05T00:36:57.278402+00:00 19994330.278000000864 28999999.962000008672 27870000.016000010073 3955891.934000014793 60405.025674604 2024-04-05T00:36:58.285778+00:00 19994330.276999950409 29000000.008000019938 27869999.973999988288 3957653.006999969017 60405.025686074 2024-04-05T00:36:59.276785+00:00 19994330.279000040144 28999999.991999980062 27869999.927999988198 3957356.997000039089 60405.025697733 2024-04-05T00:37:00.284160+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3958132.988999962807 60405.025709203 2024-04-05T00:37:01.275167+00:00 19994330.276000019163 29000000.011999960989 27869999.980999980122 3955915.086000024807 60405.025720863 2024-04-05T00:37:02.282543+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3954904.019999980927 60405.025732338 2024-04-05T00:37:03.274046+00:00 19994330.277000069618 28999999.943000078201 27869999.932000011206 3961975.935999989975 60405.025743992 2024-04-05T00:37:04.280924+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3955583.041000009049 60405.025755468 2024-04-05T00:37:05.272428+00:00 19994330.273999929428 29000000.033999919891 27870000.018999990076 3954621.037999988068 60405.025767127 2024-04-05T00:37:06.279802+00:00 19994330.279000040144 28999999.977000001818 27870000.060999989510 3960528.918000041973 60405.025778781 2024-04-05T00:37:07.286682+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3950792.092999995220 60405.025790257 2024-04-05T00:37:08.278186+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3955515.031000018120 60405.025801916 2024-04-05T00:37:09.285561+00:00 19994330.276000019163 28999999.989000078291 27870000.020999971777 3954589.904999970924 60405.025813386 2024-04-05T00:37:10.276568+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3955625.052999972831 60405.025825046 2024-04-05T00:37:11.283943+00:00 19994330.279999971390 28999999.992000099272 27870000.038999971002 3954014.982000052929 60405.025836521 2024-04-05T00:37:12.275447+00:00 19994330.278000000864 28999999.997999910265 27869999.919000029564 3955204.027999997139 60405.025848175 2024-04-05T00:37:13.282325+00:00 19994330.281000021845 28999999.955000039190 27870000.057999968529 3955410.944999992847 60405.025859651 2024-04-05T00:37:14.273829+00:00 19994330.278000000864 29000000.048000000417 27869999.994000080973 3955913.062999964226 60405.025871304 2024-04-05T00:37:15.280708+00:00 19994330.274000048637 28999999.967999998480 27869999.958999991417 3948118.927999972831 60405.025882780 2024-04-05T00:37:16.272211+00:00 19994330.280000001192 29000000.032000001520 27870000.075999978930 3955360.050999999046 60405.025894434 2024-04-05T00:37:17.279091+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3959107.004000068177 60405.025906093 2024-04-05T00:37:18.286466+00:00 19994330.278999991715 28999999.964999988675 27869999.970999959856 3950548.972000002861 60405.025917564 2024-04-05T00:37:19.277472+00:00 19994330.275000009686 29000000.037000000477 27870000.027000069618 3950598.001999973785 60405.025929223 2024-04-05T00:37:20.284847+00:00 19994330.278999999166 28999999.964999999851 27870000.003999948502 3957283.922000051010 60405.025940693 2024-04-05T00:37:21.275855+00:00 19994330.279999990016 29000000.006999999285 27870000.018000010401 3954897.092999935150 60405.025952352 2024-04-05T00:37:22.283230+00:00 19994330.276000019163 29000000.029000010341 27869999.962000008672 3956085.935000061989 60405.025963822 2024-04-05T00:37:23.274238+00:00 19994330.278999980539 29000000.018999990076 27870000.029999971390 3957753.088999987114 60405.025975482 2024-04-05T00:37:24.281613+00:00 19994330.280000001192 29000000.009999990463 27870000.006000038236 3955791.993999958038 60405.025986952 2024-04-05T00:37:25.272619+00:00 19994330.278000000864 28999999.961000028998 27869999.985000010580 3956465.876000047196 60405.025998611 2024-04-05T00:37:26.279995+00:00 19994330.275000009686 28999999.993999961764 27869999.982999920845 3956612.060999989975 60405.026010265 2024-04-05T00:37:27.286874+00:00 19994330.280999988317 28999999.987000048161 27870000.028000000864 3954029.026999949943 60405.026021740 2024-04-05T00:37:28.278377+00:00 19994330.273999989033 29000000.013999998569 27870000.018000010401 3953300.981000065804 60405.026033400 2024-04-05T00:37:29.285752+00:00 19994330.281000021845 29000000.016999959946 27869999.981000069529 3953018.057999968994 60405.026044870 2024-04-05T00:37:30.276760+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3957157.003999948967 60405.026056529 2024-04-05T00:37:31.284135+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3949900.988000034820 60405.026067999 2024-04-05T00:37:32.275142+00:00 19994330.277000010014 28999999.989000018686 27870000.037000060081 3953124.950999975204 60405.026079659 2024-04-05T00:37:33.282518+00:00 19994330.282000008970 29000000.041999939829 27869999.957000020891 3952862.057000041008 60405.026091129 2024-04-05T00:37:34.273525+00:00 19994330.274999979883 28999999.949000000954 27870000.041000001132 3954462.927000045776 60405.026102788 2024-04-05T00:37:35.280899+00:00 19994330.278000000864 29000000.041000008583 27869999.989000000060 3953354.002999901772 60405.026114264 2024-04-05T00:37:36.272403+00:00 19994330.281000021845 28999999.995000001043 27869999.971000000834 3953361.004000068177 60405.026125918 2024-04-05T00:37:37.279282+00:00 19994330.277000010014 29000000.021000031382 27870000.017000000924 3955553.981999992859 60405.026137577 2024-04-05T00:37:38.286657+00:00 19994330.277000010014 28999999.942000031471 27869999.995000001043 3953344.031999946106 60405.026149053 2024-04-05T00:37:39.278161+00:00 19994330.274999979883 29000000.013000011444 27869999.956000000238 3953382.000000000000 60405.026160707 2024-04-05T00:37:40.285040+00:00 19994330.279999971390 28999999.993999961764 27869999.991000000387 3955431.046000003815 60405.026172182 2024-04-05T00:37:41.276543+00:00 19994330.277000010014 29000000.036000009626 27870000.078000009060 3955405.039000033867 60405.026183836 2024-04-05T00:37:42.283422+00:00 19994330.282000061125 28999999.952999949455 27869999.938999980688 3951859.901999949943 60405.026195312 2024-04-05T00:37:43.274926+00:00 19994330.278000000864 29000000.024999979883 27870000.051999989897 3948766.029000043869 60405.026206966 2024-04-05T00:37:44.281805+00:00 19994330.275999899954 29000000.017000079155 27870000.004999998957 3949170.898000001907 60405.026218441 2024-04-05T00:37:45.273308+00:00 19994330.275000099093 28999999.987999919802 27869999.937000039965 3951832.111000061035 60405.026230095 2024-04-05T00:37:46.280187+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3951651.030999898911 60405.026241571 2024-04-05T00:37:47.271690+00:00 19994330.278999920934 29000000.034000039101 27870000.025999959558 3951366.984000086784 60405.026253230 2024-04-05T00:37:48.279065+00:00 19994330.280000090599 28999999.963999990374 27869999.982000049204 3955648.945999979973 60405.026264884 2024-04-05T00:37:49.285945+00:00 19994330.278000000864 29000000.013000011444 27869999.989999949932 3950316.990000010002 60405.026276359 2024-04-05T00:37:50.277448+00:00 19994330.274999979883 28999999.960999969393 27870000.035000029951 3954516.995999931823 60405.026288013 2024-04-05T00:37:51.284327+00:00 19994330.281000021845 29000000.048999998719 27869999.971000019461 3956149.994000076782 60405.026299489 2024-04-05T00:37:52.275830+00:00 19994330.274999979883 28999999.997000001371 27870000.028999980539 3950845.003999948967 60405.026311148 2024-04-05T00:37:53.283205+00:00 19994330.281999949366 29000000.035999991000 27869999.988999959081 3949653.952000021935 60405.026322618 2024-04-05T00:37:54.274212+00:00 19994330.277000069618 28999999.974000010639 27869999.994000080973 3956246.023999928962 60405.026334277 2024-04-05T00:37:55.281588+00:00 19994330.276999950409 28999999.982000008225 27870000.008000019938 3952448.948000072967 60405.026345748 2024-04-05T00:37:56.272594+00:00 19994330.279999971390 28999999.996999979019 27869999.997999910265 3957136.103999971878 60405.026357407 2024-04-05T00:37:57.279969+00:00 19994330.276000019163 28999999.996000021696 27869999.940000060946 3952918.940000057220 60405.026368877 2024-04-05T00:37:58.270977+00:00 19994330.277000069618 29000000.016999989748 27870000.037999991328 3954364.074000000954 60405.026380537 2024-04-05T00:37:59.278352+00:00 19994330.278000000864 28999999.997999999672 27870000.024000048637 3955863.033999919891 60405.026392190 2024-04-05T00:38:00.285232+00:00 19994330.279999971390 28999999.998999979347 27870000.007999900728 3952825.947000027169 60405.026403666 2024-04-05T00:38:01.276735+00:00 19994330.278999920934 28999999.953999999911 27869999.932000041008 3955591.080999969970 60405.026415325 2024-04-05T00:38:02.284110+00:00 19994330.276000019163 29000000.033000048250 27870000.049999948591 3954936.922999978065 60405.026426795 2024-04-05T00:38:03.275117+00:00 19994330.279000040144 28999999.984999950975 27869999.942000031471 3951761.034000039101 60405.026438455 2024-04-05T00:38:04.282494+00:00 19994330.276999950409 29000000.018000010401 27870000.105000019073 3949340.022000073921 60405.026449925 2024-04-05T00:38:05.273500+00:00 19994330.280000090599 28999999.981000009924 27869999.942999958992 3951979.956999897957 60405.026461584 2024-04-05T00:38:06.280874+00:00 19994330.275999899954 29000000.032000008970 27869999.976000070572 3953179.976000071038 60405.026473054 2024-04-05T00:38:07.271882+00:00 19994330.279000040144 28999999.980000019073 27870000.032999988645 3953359.082999945153 60405.026484714 2024-04-05T00:38:08.279257+00:00 19994330.276999950409 28999999.992999970913 27869999.982999920845 3950537.905000091065 60405.026496368 2024-04-05T00:38:09.286137+00:00 19994330.278000000864 29000000.020000040531 27870000.035000089556 3953935.040999888908 60405.026507843 2024-04-05T00:38:10.277640+00:00 19994330.278999999166 28999999.995999928564 27870000.028999920934 3953944.953999996185 60405.026519503 2024-04-05T00:38:11.285014+00:00 19994330.276000000536 29000000.031000021845 27869999.990000009537 3956528.015000104904 60405.026530973 2024-04-05T00:38:12.276022+00:00 19994330.281999990344 28999999.965999960899 27869999.951000090688 3950879.029999970924 60405.026542632 2024-04-05T00:38:13.283397+00:00 19994330.275000009686 29000000.025000099093 27870000.059999998659 3953471.972000002861 60405.026554102 2024-04-05T00:38:14.274404+00:00 19994330.276999998838 28999999.936999920756 27869999.914000000805 3955149.957999945153 60405.026565761 2024-04-05T00:38:15.281780+00:00 19994330.278000008315 28999999.998000029474 27870000.052000001073 3953158.049000024796 60405.026577231 2024-04-05T00:38:16.272787+00:00 19994330.278999980539 29000000.042999979109 27870000.025999989361 3951923.902999997139 60405.026588891 2024-04-05T00:38:17.280162+00:00 19994330.277000010014 29000000.000000000000 27869999.954999998212 3954655.075000048149 60405.026600366 2024-04-05T00:38:18.271665+00:00 19994330.282999988645 28999999.990000009537 27869999.957000020891 3952406.858999968041 60405.026612020 2024-04-05T00:38:19.278545+00:00 19994330.277000010014 28999999.970000028610 27870000.033999979496 3953357.059000014793 60405.026623680 2024-04-05T00:38:20.285920+00:00 19994330.275999989361 29000000.041000008583 27870000.020000010729 3951953.103999971878 60405.026635149 2024-04-05T00:38:21.276927+00:00 19994330.277000010014 29000000.029000040144 27870000.003000020981 3952243.014000058174 60405.026646809 2024-04-05T00:38:22.284302+00:00 19994330.275999989361 28999999.983999971300 27870000.034999970347 3954985.967000008095 60405.026658279 2024-04-05T00:38:23.275309+00:00 19994330.282999988645 28999999.978999968618 27869999.920000020415 3952842.958999990951 60405.026669939 2024-04-05T00:38:24.282684+00:00 19994330.275000039488 28999999.993999961764 27870000.065000001341 3951572.060999989975 60405.026681408 2024-04-05T00:38:25.273692+00:00 19994330.278999980539 29000000.001000050455 27869999.981000009924 3952920.998999952804 60405.026693068 2024-04-05T00:38:26.281067+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3949366.036000012886 60405.026704544 2024-04-05T00:38:27.272570+00:00 19994330.278999980539 28999999.995000001043 27869999.898999989033 3957140.896999955177 60405.026716197 2024-04-05T00:38:28.279449+00:00 19994330.275000039488 28999999.999000001699 27870000.056999981403 3954729.077000021935 60405.026727673 2024-04-05T00:38:29.270952+00:00 19994330.278999980539 29000000.035999998450 27870000.065999981016 3954143.083999990951 60405.026739327 2024-04-05T00:38:30.277832+00:00 19994330.279999971390 28999999.971999999136 27869999.949999991804 3955730.835000038147 60405.026750986 2024-04-05T00:38:31.285207+00:00 19994330.278000000864 28999999.973999988288 27869999.999000009149 3947056.105000019073 60405.026762456 2024-04-05T00:38:32.276214+00:00 19994330.277000010014 29000000.022000011057 27870000.026000019163 3950025.977999926079 60405.026774116 2024-04-05T00:38:33.283589+00:00 19994330.278000000864 28999999.952999979258 27869999.980000019073 3952845.009999989998 60405.026785592 2024-04-05T00:38:34.275092+00:00 19994330.278000000864 29000000.028000030667 27869999.940999981016 3957149.904000043869 60405.026797245 2024-04-05T00:38:35.281972+00:00 19994330.278000060469 28999999.996999979019 27869999.998000029474 3950506.177999972831 60405.026808721 2024-04-05T00:38:36.273475+00:00 19994330.278999920934 29000000.054000020027 27870000.087000008672 3953748.910000085831 60405.026820380 2024-04-05T00:38:37.280850+00:00 19994330.278000000864 28999999.986000001431 27869999.992999911308 3953107.959999918938 60405.026831850 2024-04-05T00:38:38.271857+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3953100.984000086784 60405.026843510 2024-04-05T00:38:39.279233+00:00 19994330.280000090599 29000000.001999970526 27869999.967000011355 3949827.074000000954 60405.026855163 2024-04-05T00:38:40.286112+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3954683.900999904145 60405.026866639 2024-04-05T00:38:41.277615+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3957168.096000074875 60405.026878293 2024-04-05T00:38:42.284494+00:00 19994330.278000000864 28999999.992999970913 27870000.047999981791 3948319.011999965180 60405.026889768 2024-04-05T00:38:43.275997+00:00 19994330.279999971390 28999999.978000041097 27869999.944000009447 3949137.014000058174 60405.026901422 2024-04-05T00:38:44.282877+00:00 19994330.276000019163 29000000.015999969095 27870000.011999960989 3951429.945999979973 60405.026912898 2024-04-05T00:38:45.274380+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3950568.952999948990 60405.026924558 2024-04-05T00:38:46.281755+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3951419.019000052940 60405.026936027 2024-04-05T00:38:47.272762+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3952329.038999915123 60405.026947687 2024-04-05T00:38:48.280137+00:00 19994330.282000061125 29000000.026000019163 27869999.986999988556 3949773.106000065804 60405.026959157 2024-04-05T00:38:49.271145+00:00 19994330.278999920934 28999999.972999930382 27870000.008000019938 3953530.878000020981 60405.026970816 2024-04-05T00:38:50.278520+00:00 19994330.281000021845 29000000.009000059217 27870000.001999970526 3949740.980999947060 60405.026982476 2024-04-05T00:38:51.285895+00:00 19994330.272999998182 29000000.003999948502 27869999.975000001490 3958025.123000026215 60405.026993946 2024-04-05T00:38:52.276902+00:00 19994330.278000000864 28999999.989000078291 27870000.043000008911 3954093.875999927986 60405.027005605 2024-04-05T00:38:53.284277+00:00 19994330.276999950409 29000000.004999998957 27869999.980999998748 3950836.103000044823 60405.027017081 2024-04-05T00:38:54.275781+00:00 19994330.280000090599 28999999.995000001043 27870000.022999998182 3954109.937000035774 60405.027028734 2024-04-05T00:38:55.282660+00:00 19994330.278000000864 29000000.011999960989 27870000.049000009894 3957834.926999927033 60405.027040210 2024-04-05T00:38:56.274163+00:00 19994330.276999950409 29000000.003000020981 27869999.936999980360 3955683.990000010002 60405.027051864 2024-04-05T00:38:57.281042+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3952223.093000053894 60405.027063339 2024-04-05T00:38:58.272545+00:00 19994330.279999971390 28999999.998999949545 27869999.985000010580 3949780.939000010025 60405.027074994 2024-04-05T00:38:59.279424+00:00 19994330.282000061125 28999999.996999979019 27870000.052999999374 3948979.991999983788 60405.027086469 2024-04-05T00:39:00.270928+00:00 19994330.272999998182 29000000.052999969572 27869999.986999988556 3950810.975999950897 60405.027098123 2024-04-05T00:39:01.277807+00:00 19994330.279999971390 28999999.962000008672 27870000.010999981314 3952489.988000034820 60405.027109782 2024-04-05T00:39:02.285182+00:00 19994330.279000040144 28999999.981000069529 27869999.983000040054 3952116.059000014793 60405.027121252 2024-04-05T00:39:03.276189+00:00 19994330.276000000536 29000000.019999980927 27869999.991999980062 3952798.019999980927 60405.027132912 2024-04-05T00:39:04.283564+00:00 19994330.276999998838 28999999.988000039011 27870000.023999989033 3946183.032999991905 60405.027144382 2024-04-05T00:39:05.274572+00:00 19994330.278000000864 29000000.010000001639 27870000.025000039488 3952306.013000010978 60405.027156041 2024-04-05T00:39:06.281947+00:00 19994330.280999999493 29000000.057000000030 27869999.984999950975 3952215.914999961853 60405.027167517 2024-04-05T00:39:07.273450+00:00 19994330.278000000864 28999999.948999989778 27869999.985000010580 3948440.032999991905 60405.027179170 2024-04-05T00:39:08.280329+00:00 19994330.282000008970 28999999.991999998689 27869999.995000001043 3948291.038000106812 60405.027190646 2024-04-05T00:39:09.271832+00:00 19994330.271999999881 29000000.009000018239 27869999.969999969006 3946582.029999970924 60405.027202300 2024-04-05T00:39:10.278711+00:00 19994330.278999980539 28999999.984000001103 27870000.018000010401 3950648.935999989975 60405.027213776 2024-04-05T00:39:11.270215+00:00 19994330.277000010014 29000000.015999998897 27869999.991999980062 3952967.055999993812 60405.027225429 2024-04-05T00:39:12.277094+00:00 19994330.280000001192 28999999.979999989271 27870000.029000040144 3949854.898000001907 60405.027237089 2024-04-05T00:39:13.284469+00:00 19994330.279000010341 29000000.028000000864 27870000.009999990463 3952392.003999948967 60405.027248565 2024-04-05T00:39:14.275972+00:00 19994330.274999979883 28999999.988999988884 27870000.000000000000 3949992.064000010025 60405.027260218 2024-04-05T00:39:15.282852+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3952907.065999985207 60405.027271694 2024-04-05T00:39:16.274355+00:00 19994330.278999980539 28999999.993000030518 27870000.007000088692 3953731.851000071038 60405.027283348 2024-04-05T00:39:17.281234+00:00 19994330.278000060469 29000000.004000011832 27869999.949000000954 3952062.041999936104 60405.027294823 2024-04-05T00:39:18.272737+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3956361.049000024796 60405.027306483 2024-04-05T00:39:19.280112+00:00 19994330.282000008970 28999999.959999978542 27869999.980999950320 3954438.006000041962 60405.027317953 2024-04-05T00:39:20.271119+00:00 19994330.277000010014 29000000.032000008970 27870000.027000069618 3948314.026000022888 60405.027329612 2024-04-05T00:39:21.278495+00:00 19994330.274999979883 29000000.000999990851 27869999.983999971300 3952886.889999986161 60405.027341266 2024-04-05T00:39:22.285374+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3955837.014999986161 60405.027352736 2024-04-05T00:39:23.276381+00:00 19994330.274999979883 28999999.957999940962 27869999.971999999136 3951836.950999975204 60405.027364396 2024-04-05T00:39:24.283756+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3956049.133000016212 60405.027375871 2024-04-05T00:39:25.275260+00:00 19994330.276000019163 28999999.993000030518 27869999.941000100225 3952038.906999946106 60405.027387525 2024-04-05T00:39:26.282138+00:00 19994330.279999971390 29000000.044000029564 27870000.042999979109 3950419.052000045776 60405.027399001 2024-04-05T00:39:27.273642+00:00 19994330.277000010014 28999999.962999939919 27870000.015999909490 3951571.115999937057 60405.027410654 2024-04-05T00:39:28.280521+00:00 19994330.277000010014 29000000.045000080019 27869999.986000061035 3953953.902999997139 60405.027422130 2024-04-05T00:39:29.272024+00:00 19994330.278000060469 28999999.962999939919 27869999.977999929339 3952989.995000004768 60405.027433789 2024-04-05T00:39:30.279399+00:00 19994330.278000000864 29000000.014999989420 27870000.004000000656 3956873.007000089157 60405.027445260 2024-04-05T00:39:31.270407+00:00 19994330.279999971390 29000000.016000028700 27870000.021999988705 3953717.985000013839 60405.027456919 2024-04-05T00:39:32.277782+00:00 19994330.276000019163 28999999.973999980837 27869999.982000008225 3949736.037000000011 60405.027468572 2024-04-05T00:39:33.284661+00:00 19994330.280999898911 28999999.995000001043 27869999.986999999732 3952523.936000000220 60405.027480048 2024-04-05T00:39:34.276164+00:00 19994330.272999998182 28999999.998000029474 27870000.043999999762 3954744.003000000026 60405.027491707 2024-04-05T00:39:35.283539+00:00 19994330.279000040144 29000000.026000019163 27870000.000999990851 3953344.966000000015 60405.027503178 2024-04-05T00:39:36.274547+00:00 19994330.279000040144 28999999.978999968618 27869999.942000001669 3951190.063999998849 60405.027514837 2024-04-05T00:39:37.281922+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3956309.080000001937 60405.027526307 2024-04-05T00:39:38.272929+00:00 19994330.274999979883 28999999.991999980062 27869999.959999978542 3955505.934999999125 60405.027537967 2024-04-05T00:39:39.280304+00:00 19994330.277000069618 29000000.006000038236 27870000.011000040919 3951168.922999997158 60405.027549436 2024-04-05T00:39:40.271311+00:00 19994330.279999971390 29000000.008999940008 27870000.039999961853 3951246.032000004780 60405.027561096 2024-04-05T00:39:41.278686+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3954618.030999995768 60405.027572566 2024-04-05T00:39:42.269694+00:00 19994330.283999919891 29000000.000000000000 27869999.955000039190 3955960.034000001848 60405.027584225 2024-04-05T00:39:43.277069+00:00 19994330.276000019163 28999999.978000000119 27870000.023999989033 3947520.968999996781 60405.027595879 2024-04-05T00:39:44.283948+00:00 19994330.277000069618 29000000.032999988645 27870000.013000011444 3945739.947000003885 60405.027607355 2024-04-05T00:39:45.275451+00:00 19994330.275999899954 28999999.993000000715 27870000.025999959558 3952554.064000003040 60405.027619008 2024-04-05T00:39:46.282331+00:00 19994330.279000040144 28999999.957000020891 27869999.934999998659 3956077.031999997795 60405.027630484 2024-04-05T00:39:47.273834+00:00 19994330.276999950409 29000000.041999999434 27870000.048000041395 3954421.962999999989 60405.027642138 2024-04-05T00:39:48.280713+00:00 19994330.279000040144 28999999.973999980837 27869999.995999928564 3957315.005000003148 60405.027653614 2024-04-05T00:39:49.272216+00:00 19994330.279999971390 29000000.040000021458 27870000.011000040919 3949227.884999989998 60405.027665273 2024-04-05T00:39:50.279591+00:00 19994330.274999979883 29000000.025999989361 27870000.016000028700 3953683.035999997985 60405.027676743 2024-04-05T00:39:51.270599+00:00 19994330.279000040144 28999999.941000010818 27869999.925999999046 3952186.132000014186 60405.027688403 2024-04-05T00:39:52.277974+00:00 19994330.279999971390 29000000.019999980927 27870000.065999981016 3954396.972999989986 60405.027700056 2024-04-05T00:39:53.284853+00:00 19994330.275000099093 29000000.028999980539 27870000.000000000000 3957489.894999995828 60405.027711532 2024-04-05T00:39:54.276356+00:00 19994330.279999971390 28999999.976000010967 27869999.985000010580 3947577.999000012875 60405.027723186 2024-04-05T00:39:55.283235+00:00 19994330.276999950409 28999999.997000038624 27869999.982999920845 3953300.101999998093 60405.027734661 2024-04-05T00:39:56.274738+00:00 19994330.279999971390 28999999.967999991030 27870000.004000071436 3950673.916999996174 60405.027746321 2024-04-05T00:39:57.282114+00:00 19994330.276000000536 29000000.002999961376 27869999.988999959081 3953496.016000003088 60405.027757791 2024-04-05T00:39:58.273121+00:00 19994330.276000000536 29000000.017000019550 27869999.993000030518 3956483.947999998927 60405.027769450 2024-04-05T00:39:59.280496+00:00 19994330.280999999493 29000000.014999989420 27870000.022999998182 3953816.120999991894 60405.027780920 2024-04-05T00:40:00.271503+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3948163.038000002969 60405.027792579 2024-04-05T00:40:01.278879+00:00 19994330.278000000864 29000000.013999938965 27870000.046999931335 3949328.925999999046 60405.027804050 2024-04-05T00:40:02.269885+00:00 19994330.276999998838 28999999.946000099182 27869999.960000038147 3952121.013999999035 60405.027815709 2024-04-05T00:40:03.277261+00:00 19994330.278000000864 29000000.028999920934 27869999.986000061035 3954167.958000003826 60405.027827363 2024-04-05T00:40:04.284140+00:00 19994330.280000001192 29000000.016000028700 27870000.028999920934 3954207.993000001181 60405.027838838 2024-04-05T00:40:05.275643+00:00 19994330.274000018835 28999999.995000001043 27870000.024000048637 3951445.022000014782 60405.027850498 2024-04-05T00:40:06.283018+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3951507.000999987125 60405.027861974 2024-04-05T00:40:07.274522+00:00 19994330.282000008970 28999999.986999988556 27869999.953999999911 3950895.928999990225 60405.027873627 2024-04-05T00:40:08.281401+00:00 19994330.275000009686 29000000.021000031382 27870000.002999998629 3951937.071999996901 60405.027885103 2024-04-05T00:40:09.272904+00:00 19994330.278999980539 29000000.009999990463 27869999.989999998361 3950127.025000005960 60405.027896757 2024-04-05T00:40:10.279783+00:00 19994330.281000021845 28999999.988000039011 27869999.988999988884 3950237.907999991905 60405.027908233 2024-04-05T00:40:11.271287+00:00 19994330.274999979883 29000000.021000031382 27869999.968000009656 3952913.106000006199 60405.027919886 2024-04-05T00:40:12.278166+00:00 19994330.275000039488 28999999.962000008672 27870000.035999998450 3953730.890000015032 60405.027931362 2024-04-05T00:40:13.269669+00:00 19994330.280999958515 29000000.002999901772 27870000.009999990463 3953188.067999988794 60405.027943016 2024-04-05T00:40:14.276548+00:00 19994330.278000000864 29000000.022000070661 27869999.984000001103 3955084.988000005018 60405.027954675 2024-04-05T00:40:15.283923+00:00 19994330.277000010014 28999999.972999930382 27869999.993000000715 3949153.018000007141 60405.027966145 2024-04-05T00:40:16.274931+00:00 19994330.277000010014 29000000.006000038236 27870000.035000000149 3954817.998999983072 60405.027977805 2024-04-05T00:40:17.282306+00:00 19994330.277000010014 29000000.044000029564 27870000.028999980539 3952888.036000012886 60405.027989274 2024-04-05T00:40:18.273313+00:00 19994330.281000021845 28999999.932999968529 27869999.925000008196 3955649.930999993812 60405.028000934 2024-04-05T00:40:19.280688+00:00 19994330.276999950409 29000000.035000000149 27870000.037999991328 3952528.043000013102 60405.028012404 2024-04-05T00:40:20.271695+00:00 19994330.279000040144 28999999.977000001818 27870000.013000011444 3957285.949999988079 60405.028024063 2024-04-05T00:40:21.279071+00:00 19994330.278000000864 29000000.040000010282 27870000.021000031382 3954250.995000004768 60405.028035539 2024-04-05T00:40:22.270574+00:00 19994330.275999959558 28999999.967999991030 27869999.949000000954 3954191.011000006925 60405.028047193 2024-04-05T00:40:23.277453+00:00 19994330.279000040144 29000000.013999998569 27870000.024999979883 3954997.014999986161 60405.028058669 2024-04-05T00:40:24.268955+00:00 19994330.279999971390 29000000.002999991179 27869999.991000000387 3952065.967999995220 60405.028070328 2024-04-05T00:40:25.276331+00:00 19994330.279000040144 28999999.977000001818 27869999.965000029653 3956657.969000012148 60405.028081981 2024-04-05T00:40:26.283211+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3952617.122999995947 60405.028093457 2024-04-05T00:40:27.274714+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3953118.934000014793 60405.028105111 2024-04-05T00:40:28.281593+00:00 19994330.278000000864 28999999.995000030845 27869999.979999899864 3954310.029999970924 60405.028116581 2024-04-05T00:40:29.272599+00:00 19994330.276000019163 28999999.977999988943 27870000.009000059217 3950678.945000023115 60405.028128240 2024-04-05T00:40:30.279975+00:00 19994330.278999920934 28999999.992999970913 27870000.051999930292 3954076.956999986898 60405.028139716 2024-04-05T00:40:31.271478+00:00 19994330.280000090599 29000000.049000021070 27870000.018000010401 3956894.041000009049 60405.028151376 2024-04-05T00:40:32.278854+00:00 19994330.278000000864 28999999.964999970049 27869999.966000080109 3954127.046000003815 60405.028162845 2024-04-05T00:40:33.269861+00:00 19994330.274999979883 28999999.989000018686 27869999.931999921799 3950094.893999993801 60405.028174505 2024-04-05T00:40:34.277236+00:00 19994330.276999950409 29000000.049000021070 27870000.027000069618 3954675.090999991167 60405.028185975 2024-04-05T00:40:35.268243+00:00 19994330.279000040144 28999999.986000001431 27870000.016999959946 3950780.985000013839 60405.028197634 2024-04-05T00:40:36.275618+00:00 19994330.279999971390 28999999.967999991030 27869999.988000039011 3952033.039000004996 60405.028209294 2024-04-05T00:40:37.282994+00:00 19994330.279000040144 28999999.991000000387 27870000.021000031382 3953815.974999994040 60405.028220764 2024-04-05T00:40:38.274001+00:00 19994330.278999920934 29000000.051999930292 27869999.993999961764 3948487.053000003099 60405.028232424 2024-04-05T00:40:39.281376+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3954919.939999998081 60405.028243893 2024-04-05T00:40:40.272383+00:00 19994330.278000000864 28999999.962999939919 27870000.041000008583 3951277.024999976158 60405.028255553 2024-04-05T00:40:41.279758+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3952274.041999996174 60405.028267023 2024-04-05T00:40:42.270766+00:00 19994330.279999971390 29000000.039000030607 27869999.953999999911 3955271.937000035774 60405.028278682 2024-04-05T00:40:43.278141+00:00 19994330.280000090599 28999999.947999950498 27869999.986999988556 3951558.936999977101 60405.028290158 2024-04-05T00:40:44.269645+00:00 19994330.275999899954 29000000.019000049680 27870000.049000021070 3949089.167999982834 60405.028301812 2024-04-05T00:40:45.276523+00:00 19994330.277000069618 29000000.024999979883 27869999.983000040054 3951405.946000040043 60405.028313471 2024-04-05T00:40:46.283898+00:00 19994330.278999920934 28999999.970000028610 27869999.967999938875 3956237.954999982845 60405.028324947 2024-04-05T00:40:47.275402+00:00 19994330.278000000864 28999999.991999980062 27870000.011999998242 3949393.021000028122 60405.028336600 2024-04-05T00:40:48.282281+00:00 19994330.280000090599 29000000.014999989420 27869999.997000001371 3952902.982999979984 60405.028348076 2024-04-05T00:40:49.273784+00:00 19994330.279999971390 29000000.050999999046 27870000.075999990106 3952898.017000020016 60405.028359730 2024-04-05T00:40:50.280662+00:00 19994330.274000000209 28999999.942999958992 27869999.933000009507 3955091.064999998081 60405.028371206 2024-04-05T00:40:51.272166+00:00 19994330.276999998838 29000000.007000088692 27870000.011999990791 3955251.802999972831 60405.028382865 2024-04-05T00:40:52.279542+00:00 19994330.279000010341 29000000.026999950409 27870000.014999989420 3956875.110000013839 60405.028394335 2024-04-05T00:40:53.270549+00:00 19994330.276999998838 28999999.955999970436 27869999.984000030905 3954680.020999968052 60405.028405995 2024-04-05T00:40:54.277924+00:00 19994330.278999999166 29000000.009999990463 27869999.982999980450 3955740.020000040997 60405.028417464 2024-04-05T00:40:55.268931+00:00 19994330.278999999166 28999999.976000070572 27870000.020000010729 3954460.947999954224 60405.028429124 2024-04-05T00:40:56.276306+00:00 19994330.278999980539 29000000.008000001311 27870000.028000000864 3951706.916000009049 60405.028440783 2024-04-05T00:40:57.283681+00:00 19994330.275000009686 29000000.015000000596 27869999.921999990940 3958077.043000041973 60405.028452253 2024-04-05T00:40:58.274689+00:00 19994330.278000000864 29000000.008999999613 27870000.086000028998 3953327.074000000954 60405.028463913 2024-04-05T00:40:59.282064+00:00 19994330.278000000864 29000000.003000009805 27869999.990000009537 3953086.986000000965 60405.028475383 2024-04-05T00:41:00.273070+00:00 19994330.279000010341 28999999.993999991566 27869999.963999990374 3953462.065999985207 60405.028487042 2024-04-05T00:41:01.280446+00:00 19994330.280000001192 28999999.978000018746 27869999.988999959081 3951950.943000019062 60405.028498518 2024-04-05T00:41:02.271949+00:00 19994330.278000000864 29000000.044999990612 27869999.991000000387 3953485.908999979030 60405.028510172 2024-04-05T00:41:03.278829+00:00 19994330.276000019163 28999999.990000009537 27870000.086000028998 3957786.061999977101 60405.028521647 2024-04-05T00:41:04.270332+00:00 19994330.276999950409 28999999.991000000387 27869999.927999969572 3950549.921999990940 60405.028533301 2024-04-05T00:41:05.277211+00:00 19994330.278000000864 29000000.025999989361 27870000.035000089556 3954855.135000050068 60405.028544777 2024-04-05T00:41:06.268714+00:00 19994330.279000040144 28999999.971000019461 27869999.966999888420 3951802.968999981880 60405.028556436 2024-04-05T00:41:07.276089+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3952620.024999976158 60405.028568090 2024-04-05T00:41:08.282968+00:00 19994330.278999980539 28999999.994000021368 27869999.966000080109 3953407.050000011921 60405.028579566 2024-04-05T00:41:09.274472+00:00 19994330.275000039488 28999999.996999979019 27870000.028999920934 3953356.907999991905 60405.028591219 2024-04-05T00:41:10.281351+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3953339.984000027180 60405.028602695 2024-04-05T00:41:11.272854+00:00 19994330.278000000864 28999999.976000010967 27870000.029000040144 3953132.013999999035 60405.028614354 2024-04-05T00:41:12.280229+00:00 19994330.279999971390 28999999.992999970913 27869999.967000011355 3953946.073000013828 60405.028625824 2024-04-05T00:41:13.271237+00:00 19994330.278000060469 29000000.008999999613 27869999.990999940783 3952817.902999997139 60405.028637484 2024-04-05T00:41:14.278612+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3947947.013999999035 60405.028648959 2024-04-05T00:41:15.270115+00:00 19994330.276999950409 28999999.977000001818 27869999.992999911308 3955523.038999975193 60405.028660613 2024-04-05T00:41:16.276994+00:00 19994330.276000078768 29000000.016000028700 27870000.060000058264 3955153.959999979008 60405.028672089 2024-04-05T00:41:17.268497+00:00 19994330.278999920934 28999999.985999941826 27869999.975000020117 3954345.050999999046 60405.028683749 2024-04-05T00:41:18.275873+00:00 19994330.279000040144 29000000.024000048637 27869999.968999978155 3949570.947000027169 60405.028695402 2024-04-05T00:41:19.282752+00:00 19994330.278999920934 28999999.996999979019 27870000.062999960035 3953522.004000008106 60405.028706872 2024-04-05T00:41:20.273759+00:00 19994330.280000090599 28999999.991999980062 27869999.963999990374 3953929.084999979008 60405.028718532 2024-04-05T00:41:21.281134+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3951250.870000004768 60405.028730007 2024-04-05T00:41:22.272637+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3952184.008000016212 60405.028741661 2024-04-05T00:41:23.279517+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3950168.076999961864 60405.028753137 2024-04-05T00:41:24.271020+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3948857.992000042927 60405.028764796 2024-04-05T00:41:25.278395+00:00 19994330.282000061125 29000000.026999950409 27870000.032000001520 3947738.071999967098 60405.028776266 2024-04-05T00:41:26.269402+00:00 19994330.279999971390 28999999.996000051498 27870000.010000001639 3953386.911000012886 60405.028787926 2024-04-05T00:41:27.276778+00:00 19994330.273999929428 28999999.988999959081 27869999.964999999851 3948942.001999973785 60405.028799396 2024-04-05T00:41:28.267784+00:00 19994330.276000019163 28999999.973000049591 27869999.990000009537 3954650.002000033855 60405.028811055 2024-04-05T00:41:29.275160+00:00 19994330.278000000864 28999999.977000001818 27869999.985999990255 3955661.969999969006 60405.028822709 2024-04-05T00:41:30.282039+00:00 19994330.281000021845 29000000.001999970526 27870000.012000020593 3948271.061000049114 60405.028834185 2024-04-05T00:41:31.273542+00:00 19994330.276999950409 29000000.060999989510 27870000.049999978393 3951209.079999982845 60405.028845844 2024-04-05T00:41:32.280917+00:00 19994330.281000021845 28999999.953999999911 27869999.946000009775 3957023.861000000965 60405.028857314 2024-04-05T00:41:33.271925+00:00 19994330.276000019163 29000000.000999998301 27870000.057999998331 3948859.064000010025 60405.028868973 2024-04-05T00:41:34.279299+00:00 19994330.274000048637 29000000.028000000864 27869999.949999991804 3951762.988999962807 60405.028880443 2024-04-05T00:41:35.270307+00:00 19994330.283999919891 29000000.021999988705 27870000.050999999046 3954778.923000038136 60405.028892103 2024-04-05T00:41:36.277682+00:00 19994330.278000000864 29000000.002000000328 27869999.979000028223 3957219.061999977101 60405.028903578 2024-04-05T00:41:37.269185+00:00 19994330.277000069618 28999999.968000009656 27870000.037000000477 3953595.995999991894 60405.028915232 2024-04-05T00:41:38.276065+00:00 19994330.278999920934 29000000.008999999613 27869999.962999999523 3958301.002000033855 60405.028926708 2024-04-05T00:41:39.267568+00:00 19994330.277000069618 28999999.987999979407 27870000.011999960989 3954235.995000004768 60405.028938367 2024-04-05T00:41:40.274942+00:00 19994330.276999950409 29000000.030000001192 27869999.995999988168 3953561.980999947060 60405.028950021 2024-04-05T00:41:41.281822+00:00 19994330.277000069618 28999999.968000020832 27869999.981999989599 3953967.060000001919 60405.028961497 2024-04-05T00:41:42.273325+00:00 19994330.276000019163 29000000.002999991179 27870000.008999999613 3955117.882000029087 60405.028973156 2024-04-05T00:41:43.280701+00:00 19994330.280999898911 29000000.029999971390 27870000.016000028700 3955411.101000010967 60405.028984626 2024-04-05T00:41:44.271708+00:00 19994330.278999999166 28999999.983000040054 27870000.025999959558 3952993.982999979984 60405.028996286 2024-04-05T00:41:45.279083+00:00 19994330.274000000209 29000000.022999998182 27870000.016000028700 3955818.007000029087 60405.029007756 2024-04-05T00:41:46.270090+00:00 19994330.280999999493 28999999.995000001043 27869999.937999960035 3952783.990000010002 60405.029019415 2024-04-05T00:41:47.277465+00:00 19994330.276999998838 28999999.970999959856 27870000.000000000000 3955461.953999996185 60405.029030891 2024-04-05T00:41:48.268968+00:00 19994330.280999999493 28999999.990000009537 27869999.953999999911 3956456.023999928962 60405.029042545 2024-04-05T00:41:49.275848+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3954709.097000002861 60405.029054204 2024-04-05T00:41:50.283223+00:00 19994330.280000001192 28999999.988000039011 27870000.019999980927 3953915.963999987114 60405.029065674 2024-04-05T00:41:51.274230+00:00 19994330.275999989361 28999999.989999949932 27870000.008000019938 3950040.932000041008 60405.029077333 2024-04-05T00:41:52.281605+00:00 19994330.275999989361 29000000.009000059217 27869999.940999981016 3948871.006999969017 60405.029088804 2024-04-05T00:41:53.272612+00:00 19994330.279000010341 29000000.022999998182 27870000.072000030428 3952057.917000054847 60405.029100463 2024-04-05T00:41:54.279988+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3953556.078999996185 60405.029111939 2024-04-05T00:41:55.271491+00:00 19994330.278000000864 29000000.006999969482 27869999.992000099272 3949869.059999942780 60405.029123592 2024-04-05T00:41:56.278370+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3954498.001000047196 60405.029135068 2024-04-05T00:41:57.269873+00:00 19994330.277999971062 28999999.986000061035 27869999.985999941826 3951143.947000027169 60405.029146722 2024-04-05T00:41:58.276753+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3959144.000000000000 60405.029158197 2024-04-05T00:41:59.268256+00:00 19994330.279000040144 28999999.987999919802 27869999.962000008672 3956326.037999988068 60405.029169857 2024-04-05T00:42:00.275631+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3956142.925999999046 60405.029181511 2024-04-05T00:42:01.282510+00:00 19994330.278999980539 29000000.031000021845 27870000.058000091463 3952738.907999991905 60405.029192986 2024-04-05T00:42:02.274013+00:00 19994330.278999980539 28999999.968999978155 27869999.919999960810 3951840.205999969970 60405.029204640 2024-04-05T00:42:03.280892+00:00 19994330.276000019163 28999999.979000091553 27870000.029000040144 3950177.944000006188 60405.029216116 2024-04-05T00:42:04.272396+00:00 19994330.277000010014 29000000.006999969482 27870000.015000000596 3950421.052000045776 60405.029227769 2024-04-05T00:42:05.279275+00:00 19994330.279999971390 29000000.036999940872 27869999.966999989003 3954607.837000011932 60405.029239245 2024-04-05T00:42:06.270778+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3960597.214999914169 60405.029250904 2024-04-05T00:42:07.278153+00:00 19994330.277000010014 28999999.937999960035 27869999.956000000238 3953207.930000067223 60405.029262375 2024-04-05T00:42:08.269161+00:00 19994330.279999971390 29000000.070999979973 27870000.032999988645 3954779.952999948990 60405.029274034 2024-04-05T00:42:09.276536+00:00 19994330.276000019163 28999999.961000081152 27869999.967000011355 3952066.013000010978 60405.029285504 2024-04-05T00:42:10.267543+00:00 19994330.276999950409 28999999.991999998689 27870000.023999989033 3956947.019000052940 60405.029297163 2024-04-05T00:42:11.274918+00:00 19994330.279000040144 29000000.043999999762 27870000.066000010818 3953792.980000019073 60405.029308817 2024-04-05T00:42:12.281797+00:00 19994330.279000040144 28999999.940000001341 27869999.935999989510 3952031.011999965180 60405.029320293 2024-04-05T00:42:13.273300+00:00 19994330.278000000864 29000000.074000000954 27870000.025000039488 3956665.024999976158 60405.029331952 2024-04-05T00:42:14.280676+00:00 19994330.278000000864 28999999.980000000447 27870000.010999981314 3953601.955999969970 60405.029343423 2024-04-05T00:42:15.271683+00:00 19994330.276999950409 28999999.995000001043 27869999.954999979585 3953399.979000092018 60405.029355082 2024-04-05T00:42:16.279058+00:00 19994330.279999971390 29000000.003999978304 27870000.046000000089 3957386.996999979019 60405.029366552 2024-04-05T00:42:17.270065+00:00 19994330.274000048637 28999999.971999999136 27869999.945999979973 3954169.033999919891 60405.029378211 2024-04-05T00:42:18.277440+00:00 19994330.279000040144 29000000.030000001192 27870000.061000049114 3960084.940000057220 60405.029389681 2024-04-05T00:42:19.268448+00:00 19994330.278999920934 29000000.004000011832 27869999.986999988556 3960132.077000021935 60405.029401341 2024-04-05T00:42:20.275823+00:00 19994330.279000040144 28999999.966000020504 27869999.963999990374 3953536.972000002861 60405.029412811 2024-04-05T00:42:21.266830+00:00 19994330.276999950409 29000000.029999971390 27870000.017000019550 3957316.006999969017 60405.029424470 2024-04-05T00:42:22.274205+00:00 19994330.276000019163 28999999.991000000387 27870000.030000030994 3956078.004999995232 60405.029436124 2024-04-05T00:42:23.281084+00:00 19994330.281000021845 29000000.017000019550 27869999.990999940783 3959158.904000043869 60405.029447599 2024-04-05T00:42:24.272587+00:00 19994330.276000019163 28999999.986000001431 27869999.958000060171 3953483.060999989975 60405.029459253 2024-04-05T00:42:25.279467+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3953710.983999968041 60405.029470729 2024-04-05T00:42:26.270970+00:00 19994330.278999920934 29000000.018999990076 27870000.001999970526 3956033.133000016212 60405.029482382 2024-04-05T00:42:27.277849+00:00 19994330.280000090599 28999999.991000000387 27869999.962000008672 3959519.878000020981 60405.029493858 2024-04-05T00:42:28.269352+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3953734.978999971878 60405.029505518 2024-04-05T00:42:29.276728+00:00 19994330.273999929428 29000000.000000000000 27870000.037000060081 3954233.123000026215 60405.029516988 2024-04-05T00:42:30.267735+00:00 19994330.279000040144 29000000.010999921709 27870000.003999948502 3956363.907999991905 60405.029528647 2024-04-05T00:42:31.275111+00:00 19994330.281000021845 28999999.986000061035 27869999.998000029474 3954244.075999975204 60405.029540301 2024-04-05T00:42:32.281989+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3955152.924000024796 60405.029551777 2024-04-05T00:42:33.273492+00:00 19994330.278000000864 28999999.953000068665 27869999.980999950320 3952002.066999911796 60405.029563430 2024-04-05T00:42:34.280371+00:00 19994330.277000069618 29000000.006999969482 27870000.065999981016 3953136.877000092994 60405.029574906 2024-04-05T00:42:35.271875+00:00 19994330.276999950409 28999999.991000059992 27869999.924000021070 3955180.138999938965 60405.029586560 2024-04-05T00:42:36.278754+00:00 19994330.279000040144 29000000.005999919027 27869999.994000080973 3956198.957000017166 60405.029598035 2024-04-05T00:42:37.270257+00:00 19994330.279999971390 29000000.011000040919 27870000.005999919027 3959766.955999969970 60405.029609695 2024-04-05T00:42:38.277632+00:00 19994330.278000000864 28999999.990000009537 27870000.045000080019 3959239.976000071038 60405.029621165 2024-04-05T00:42:39.268639+00:00 19994330.276000000536 29000000.021000031382 27869999.960999969393 3954935.011999965180 60405.029632824 2024-04-05T00:42:40.276015+00:00 19994330.276999998838 28999999.975999951363 27870000.016999959946 3953246.029999970924 60405.029644294 2024-04-05T00:42:41.267022+00:00 19994330.280000001192 29000000.019999980927 27869999.966000080109 3955699.034000039101 60405.029655954 2024-04-05T00:42:42.274397+00:00 19994330.278999999166 28999999.998999949545 27870000.074999999255 3951813.975999950897 60405.029667608 2024-04-05T00:42:43.281276+00:00 19994330.275000009686 29000000.018000010401 27869999.967999998480 3953690.011000037193 60405.029679083 2024-04-05T00:42:44.272779+00:00 19994330.280999988317 28999999.989000078291 27869999.988000009209 3954953.006999969017 60405.029690742 2024-04-05T00:42:45.280155+00:00 19994330.278000000864 29000000.003000020981 27870000.036999989301 3954759.958000063896 60405.029702213 2024-04-05T00:42:46.271162+00:00 19994330.276000019163 28999999.991999980062 27870000.007000010461 3958412.108999968041 60405.029713872 2024-04-05T00:42:47.278537+00:00 19994330.275999989361 29000000.018000010401 27869999.947000000626 3951468.937999964226 60405.029725342 2024-04-05T00:42:48.269544+00:00 19994330.278999980539 28999999.982999999076 27870000.023999989033 3954879.050999999046 60405.029737001 2024-04-05T00:42:49.276919+00:00 19994330.282000008970 29000000.002000000328 27869999.973000019789 3951856.986999989022 60405.029748471 2024-04-05T00:42:50.267927+00:00 19994330.275000009686 29000000.006000000983 27870000.079999979585 3958964.900000094902 60405.029760131 2024-04-05T00:42:51.275302+00:00 19994330.279999971390 29000000.032000020146 27869999.975999981165 3954718.060999989975 60405.029771606 2024-04-05T00:42:52.266805+00:00 19994330.274000048637 28999999.937999989837 27869999.924000021070 3953964.957999945153 60405.029783260 2024-04-05T00:42:53.273684+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3955721.041000009049 60405.029794920 2024-04-05T00:42:54.281060+00:00 19994330.282000008970 28999999.974000010639 27869999.921000000089 3954127.907000064850 60405.029806389 2024-04-05T00:42:55.272066+00:00 19994330.276999950409 29000000.002000000328 27870000.023999989033 3956215.105999947060 60405.029818049 2024-04-05T00:42:56.279442+00:00 19994330.280000030994 29000000.009999990463 27870000.055999990553 3955700.965999960899 60405.029829519 2024-04-05T00:42:57.270449+00:00 19994330.273999989033 29000000.021000031382 27870000.017000019550 3957067.065999985207 60405.029841179 2024-04-05T00:42:58.277824+00:00 19994330.278999980539 28999999.993999961764 27869999.953999999911 3953156.943000078201 60405.029852648 2024-04-05T00:42:59.268831+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3956455.978999971878 60405.029864308 2024-04-05T00:43:00.276207+00:00 19994330.280000030994 29000000.040000021458 27869999.995999988168 3951967.042999982834 60405.029875784 2024-04-05T00:43:01.267710+00:00 19994330.275999959558 28999999.990000009537 27870000.074999991804 3954234.973999977112 60405.029887437 2024-04-05T00:43:02.274589+00:00 19994330.282000008970 28999999.972999989986 27869999.957000020891 3954577.981000065804 60405.029899097 2024-04-05T00:43:03.281964+00:00 19994330.276000019163 29000000.032000008970 27870000.028999920934 3955669.939999938011 60405.029910573 2024-04-05T00:43:04.273467+00:00 19994330.276000019163 28999999.973999980837 27869999.956000089645 3957140.125000000000 60405.029922226 2024-04-05T00:43:05.280347+00:00 19994330.278999920934 29000000.060999989510 27870000.028000000864 3959323.027000070084 60405.029933702 2024-04-05T00:43:06.271850+00:00 19994330.278000000864 28999999.932000041008 27870000.000000000000 3958046.000000000000 60405.029945356 2024-04-05T00:43:07.278729+00:00 19994330.280000090599 29000000.013000011444 27870000.008999940008 3960597.954999924172 60405.029956832 2024-04-05T00:43:08.270232+00:00 19994330.274999979883 29000000.031000021845 27870000.012000080198 3961600.976000071038 60405.029968485 2024-04-05T00:43:09.277110+00:00 19994330.279999971390 29000000.004999998957 27869999.952999949455 3961064.008000016212 60405.029979961 2024-04-05T00:43:10.268614+00:00 19994330.276000019163 28999999.982999920845 27870000.042999979109 3960435.955999969970 60405.029991615 2024-04-05T00:43:11.275494+00:00 19994330.278999920934 28999999.974000100046 27869999.942999958992 3960071.995000004768 60405.030003090 2024-04-05T00:43:12.266997+00:00 19994330.279000040144 29000000.000999931246 27870000.034000039101 3958411.003999948967 60405.030014744 2024-04-05T00:43:13.273876+00:00 19994330.277000069618 29000000.027000069618 27869999.998000029474 3958010.065999985207 60405.030026403 2024-04-05T00:43:14.281252+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3953139.962000011932 60405.030037879 2024-04-05T00:43:15.272755+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3950967.052000045776 60405.030049533 2024-04-05T00:43:16.279634+00:00 19994330.276000019163 29000000.001999970526 27869999.997999910265 3953942.917999982834 60405.030061008 2024-04-05T00:43:17.271136+00:00 19994330.278000000864 29000000.000999931246 27870000.047000050545 3956607.952000021935 60405.030072662 2024-04-05T00:43:18.278016+00:00 19994330.275999899954 29000000.029000040144 27869999.973000049591 3955331.032999991905 60405.030084138 2024-04-05T00:43:19.269519+00:00 19994330.281000021845 28999999.962000008672 27870000.008999940008 3955070.047000051010 60405.030095797 2024-04-05T00:43:20.276894+00:00 19994330.280000090599 29000000.024999979883 27869999.957000020891 3955875.098999977112 60405.030107267 2024-04-05T00:43:21.267902+00:00 19994330.276999950409 28999999.981000069529 27870000.032999999821 3948034.939999938011 60405.030118927 2024-04-05T00:43:22.275277+00:00 19994330.276000019163 29000000.013999938965 27870000.008000008762 3944754.972000002861 60405.030130397 2024-04-05T00:43:23.266284+00:00 19994330.278999920934 28999999.995000001043 27869999.972999989986 3955200.975000023842 60405.030142056 2024-04-05T00:43:24.273659+00:00 19994330.276000019163 29000000.008000019938 27870000.024000000209 3948012.034999967087 60405.030153716 2024-04-05T00:43:25.281035+00:00 19994330.281000021845 29000000.013000000268 27869999.992000009865 3951622.989000082016 60405.030165186 2024-04-05T00:43:26.272042+00:00 19994330.276999950409 28999999.986000008881 27869999.981999989599 3950745.958999990951 60405.030176845 2024-04-05T00:43:27.279417+00:00 19994330.280000090599 28999999.987999990582 27869999.953999999911 3954025.033999919891 60405.030188321 2024-04-05T00:43:28.270921+00:00 19994330.275999899954 29000000.008000019938 27870000.074999991804 3949183.943000078201 60405.030199975 2024-04-05T00:43:29.277799+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3957217.105999947060 60405.030211451 2024-04-05T00:43:30.269302+00:00 19994330.281000021845 29000000.020000010729 27870000.061000019312 3952153.014999986161 60405.030223104 2024-04-05T00:43:31.276182+00:00 19994330.276000019163 29000000.021000001580 27869999.977999988943 3953815.887000083923 60405.030234580 2024-04-05T00:43:32.267685+00:00 19994330.280000001192 29000000.012999981642 27870000.005999978632 3954917.115999937057 60405.030246234 2024-04-05T00:43:33.274564+00:00 19994330.276999998838 28999999.977000031620 27869999.950000051409 3955823.940999985207 60405.030257709 2024-04-05T00:43:34.266067+00:00 19994330.275999989361 28999999.958999991417 27870000.022999998182 3949576.004000068177 60405.030269369 2024-04-05T00:43:35.273442+00:00 19994330.280000001192 29000000.043999969959 27870000.058999959379 3955196.978999971878 60405.030281022 2024-04-05T00:43:36.280322+00:00 19994330.276000011712 29000000.038000050932 27870000.018000010401 3951984.065999985207 60405.030292498 2024-04-05T00:43:37.271825+00:00 19994330.278999980539 28999999.958999991417 27869999.917999979109 3953397.970999956131 60405.030304152 2024-04-05T00:43:38.278704+00:00 19994330.281000021845 28999999.967999991030 27870000.027000010014 3952722.986000061035 60405.030315627 2024-04-05T00:43:39.270207+00:00 19994330.275999989361 29000000.013000011444 27870000.018000070006 3953462.927999972831 60405.030327287 2024-04-05T00:43:40.277582+00:00 19994330.277000010014 29000000.018000010401 27870000.002999901772 3951707.004000068177 60405.030338757 2024-04-05T00:43:41.268589+00:00 19994330.278999980539 29000000.012999951839 27870000.004999998957 3952606.007999897003 60405.030350416 2024-04-05T00:43:42.275965+00:00 19994330.277000010014 29000000.001000050455 27870000.006000038236 3952442.938000082970 60405.030361892 2024-04-05T00:43:43.267467+00:00 19994330.278999980539 28999999.995999928564 27869999.942000031471 3954353.057999968994 60405.030373546 2024-04-05T00:43:44.274347+00:00 19994330.279000010341 28999999.995000001043 27870000.037999991328 3950454.134999989998 60405.030385022 2024-04-05T00:43:45.265850+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3953204.904000043869 60405.030396675 2024-04-05T00:43:46.272730+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3947974.028999925125 60405.030408334 2024-04-05T00:43:47.280105+00:00 19994330.274999979883 28999999.994000080973 27869999.969000101089 3951205.971000074875 60405.030419805 2024-04-05T00:43:48.271112+00:00 19994330.279000040144 28999999.977999929339 27870000.067999958992 3947340.037999988068 60405.030431464 2024-04-05T00:43:49.278487+00:00 19994330.282000008970 29000000.085000038147 27869999.998000029474 3949636.891999959946 60405.030442940 2024-04-05T00:43:50.269990+00:00 19994330.274999979883 28999999.947999950498 27869999.974999900907 3951745.078000069130 60405.030454593 2024-04-05T00:43:51.276869+00:00 19994330.280000030994 29000000.019000049680 27869999.971000079066 3950495.021999955177 60405.030466069 2024-04-05T00:43:52.268373+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3952810.876000047196 60405.030477729 2024-04-05T00:43:53.275748+00:00 19994330.275999959558 28999999.965000029653 27869999.972999930382 3949020.023999928962 60405.030489198 2024-04-05T00:43:54.266755+00:00 19994330.280000030994 29000000.016999959946 27869999.975000020117 3946395.029999970924 60405.030500853 2024-04-05T00:43:55.273635+00:00 19994330.275999959558 29000000.011000040919 27870000.065000060946 3952019.963000059128 60405.030512512 2024-04-05T00:43:56.281010+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3950054.108000040054 60405.030523987 2024-04-05T00:43:57.272513+00:00 19994330.278000000864 29000000.021999958903 27870000.058999899775 3951671.034999967087 60405.030535641 2024-04-05T00:43:58.279392+00:00 19994330.276000019163 28999999.935999989510 27869999.946000099182 3953893.904999970924 60405.030547117 2024-04-05T00:43:59.270894+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3952522.083000063896 60405.030558771 2024-04-05T00:44:00.277774+00:00 19994330.276000019163 29000000.050999999046 27870000.037000000477 3949874.013999938965 60405.030570246 2024-04-05T00:44:01.269277+00:00 19994330.282000061125 28999999.981999989599 27869999.927999999374 3952663.896000028122 60405.030581906 2024-04-05T00:44:02.276653+00:00 19994330.276999950409 29000000.006999999285 27870000.063999999315 3952188.059999942780 60405.030593376 2024-04-05T00:44:03.267660+00:00 19994330.278000000864 28999999.993000008166 27869999.992000009865 3955659.029999999795 60405.030605035 2024-04-05T00:44:04.275034+00:00 19994330.276000019163 28999999.985999990255 27869999.995999988168 3951914.976999999024 60405.030616505 2024-04-05T00:44:05.266042+00:00 19994330.278000000864 29000000.043999999762 27870000.018000010401 3950605.013999999966 60405.030628164 2024-04-05T00:44:06.273418+00:00 19994330.278000000864 28999999.971000019461 27869999.978999998420 3952170.995999998879 60405.030639818 2024-04-05T00:44:07.280296+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3950412.907000001986 60405.030651294 2024-04-05T00:44:08.271800+00:00 19994330.278000000864 29000000.000000000000 27869999.932000011206 3949264.100999999791 60405.030662953 2024-04-05T00:44:09.279175+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3951754.012999999803 60405.030674424 2024-04-05T00:44:10.270182+00:00 19994330.274999979883 28999999.997000008821 27869999.977999988943 3952110.936000001151 60405.030686083 2024-04-05T00:44:11.277557+00:00 19994330.276999950409 28999999.954999979585 27870000.023999989033 3951644.010000002105 60405.030697553 2024-04-05T00:44:12.268565+00:00 19994330.279000040144 29000000.028000000864 27870000.010999981314 3952801.033999993932 60405.030709212 2024-04-05T00:44:13.275940+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3950893.933999999892 60405.030720688 2024-04-05T00:44:14.267444+00:00 19994330.278999920934 28999999.999000009149 27869999.973000049591 3954380.208000003826 60405.030732348 2024-04-05T00:44:15.274818+00:00 19994330.276000019163 29000000.003000020981 27869999.984999950975 3950934.758000000846 60405.030743817 2024-04-05T00:44:16.265825+00:00 19994330.276999950409 28999999.986000001431 27869999.948000010103 3950319.972999996971 60405.030755477 2024-04-05T00:44:17.273201+00:00 19994330.280000090599 29000000.026999950409 27870000.083000000566 3948774.047999999952 60405.030767131 2024-04-05T00:44:18.280080+00:00 19994330.278999920934 29000000.010000050068 27870000.011000040919 3952865.072999998927 60405.030778606 2024-04-05T00:44:19.271583+00:00 19994330.278000000864 28999999.954999979585 27869999.963999990374 3950593.956999994814 60405.030790260 2024-04-05T00:44:20.278462+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3952552.009000002872 60405.030801736 2024-04-05T00:44:21.269965+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3952245.937000005972 60405.030813395 2024-04-05T00:44:22.277341+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3952391.112999991048 60405.030824865 2024-04-05T00:44:23.268348+00:00 19994330.278999920934 28999999.991000059992 27870000.032999988645 3951049.013999999035 60405.030836524 2024-04-05T00:44:24.275723+00:00 19994330.279000040144 29000000.050999999046 27870000.036999940872 3947154.922000005841 60405.030847995 2024-04-05T00:44:25.266730+00:00 19994330.280000001192 28999999.978999968618 27869999.930000070482 3956247.974000006914 60405.030859654 2024-04-05T00:44:26.274105+00:00 19994330.278999999166 28999999.958999991417 27869999.998000029474 3953133.085999995004 60405.030871124 2024-04-05T00:44:27.265113+00:00 19994330.275000009686 29000000.036000009626 27870000.036999940872 3953014.047999992967 60405.030882783 2024-04-05T00:44:28.272488+00:00 19994330.276000000536 28999999.986000061035 27870000.004000071436 3953514.001000002027 60405.030894437 2024-04-05T00:44:29.279367+00:00 19994330.278999999166 29000000.023999929428 27870000.005999919027 3955141.942000002135 60405.030905913 2024-04-05T00:44:30.270870+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3954134.993000001181 60405.030917572 2024-04-05T00:44:31.278245+00:00 19994330.278999999166 29000000.016000028700 27870000.051000118256 3953385.979000002146 60405.030929042 2024-04-05T00:44:32.269252+00:00 19994330.278000000864 28999999.970999959856 27869999.969999909401 3953535.877000004053 60405.030940702 2024-04-05T00:44:33.276627+00:00 19994330.278000000864 29000000.018999930471 27869999.953999999911 3952729.125000000000 60405.030952171 2024-04-05T00:44:34.267635+00:00 19994330.275999989361 29000000.015000101179 27870000.095000028610 3950581.971000000834 60405.030963831 2024-04-05T00:44:35.275010+00:00 19994330.280000001192 28999999.988999959081 27869999.963000059128 3951977.960999995004 60405.030975301 2024-04-05T00:44:36.266018+00:00 19994330.275000009686 28999999.980000019073 27869999.964999910444 3951625.997999995947 60405.030986961 2024-04-05T00:44:37.273393+00:00 19994330.281000021845 29000000.000999931246 27869999.990000009537 3952022.110000013839 60405.030998614 2024-04-05T00:44:38.280272+00:00 19994330.277999971062 28999999.986999988556 27870000.030999999493 3950446.020999997854 60405.031010090 2024-04-05T00:44:39.271775+00:00 19994330.278000000864 29000000.004999998957 27870000.010999999940 3952170.977999985218 60405.031021744 2024-04-05T00:44:40.278654+00:00 19994330.278000000864 28999999.997000001371 27869999.984999999404 3956445.839000015985 60405.031033219 2024-04-05T00:44:41.270157+00:00 19994330.277000010014 29000000.033000010997 27870000.000000000000 3950616.064999998081 60405.031044873 2024-04-05T00:44:42.277037+00:00 19994330.278000000864 28999999.988999988884 27870000.045000001788 3945867.000999987125 60405.031056349 2024-04-05T00:44:43.268540+00:00 19994330.280000030994 29000000.015999998897 27870000.078000009060 3952786.041000009049 60405.031068008 2024-04-05T00:44:44.275915+00:00 19994330.278000000864 28999999.970999989659 27869999.893999990076 3949872.014999986161 60405.031079478 2024-04-05T00:44:45.266922+00:00 19994330.277000010014 28999999.994000021368 27870000.039000000805 3950390.969000012148 60405.031091138 2024-04-05T00:44:46.274297+00:00 19994330.280999958515 29000000.041999999434 27869999.984999980778 3948887.972000002861 60405.031102608 2024-04-05T00:44:47.265304+00:00 19994330.275000039488 28999999.958000000566 27870000.000999990851 3950950.983999996912 60405.031114267 2024-04-05T00:44:48.272680+00:00 19994330.279999971390 28999999.985000010580 27869999.934000018984 3949829.097999989986 60405.031125921 2024-04-05T00:44:49.279559+00:00 19994330.276000019163 29000000.034999970347 27870000.058000031859 3951887.923000007868 60405.031137397 2024-04-05T00:44:50.271062+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3952542.085999995004 60405.031149056 2024-04-05T00:44:51.278437+00:00 19994330.277999941260 29000000.005999978632 27870000.035999950022 3952167.995999991894 60405.031160526 2024-04-05T00:44:52.269445+00:00 19994330.279000040144 28999999.988999959081 27869999.930000010878 3950411.935000001919 60405.031172185 2024-04-05T00:44:53.276820+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3953114.983000009786 60405.031183655 2024-04-05T00:44:54.267827+00:00 19994330.274999979883 29000000.002000030130 27870000.003000020981 3955286.997999995947 60405.031195315 2024-04-05T00:44:55.275202+00:00 19994330.281000021845 29000000.029999971390 27870000.008999999613 3948020.027999997139 60405.031206785 2024-04-05T00:44:56.266209+00:00 19994330.277000069618 28999999.985000070184 27870000.027000010014 3956427.025000005960 60405.031218444 2024-04-05T00:44:57.273584+00:00 19994330.279999971390 29000000.041000008583 27870000.072000030428 3952865.972000002861 60405.031229920 2024-04-05T00:44:58.265088+00:00 19994330.278000000864 28999999.965999960899 27869999.934999939054 3950191.074000000954 60405.031241574 2024-04-05T00:44:59.271967+00:00 19994330.276000019163 28999999.939000010490 27869999.985000010580 3948835.984999984968 60405.031253233 2024-04-05T00:45:00.279342+00:00 19994330.276999950409 29000000.049999948591 27870000.008000019938 3950504.971000016201 60405.031264703 2024-04-05T00:45:01.270349+00:00 19994330.277000069618 28999999.960999969393 27869999.937999960035 3949141.016000003088 60405.031276362 2024-04-05T00:45:02.277725+00:00 19994330.280999898911 29000000.018000010401 27870000.052999969572 3949429.039000004996 60405.031287838 2024-04-05T00:45:03.269228+00:00 19994330.278000000864 29000000.002000089735 27869999.962000008672 3953926.872999995947 60405.031299492 2024-04-05T00:45:04.276107+00:00 19994330.276000019163 29000000.025999899954 27870000.021000031382 3957223.118000001181 60405.031310968 2024-04-05T00:45:05.267610+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3956114.935000001919 60405.031322627 2024-04-05T00:45:06.274985+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3951692.932999997865 60405.031334097 2024-04-05T00:45:07.265993+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3953517.141999990214 60405.031345757 2024-04-05T00:45:08.273368+00:00 19994330.281000021845 29000000.004999998957 27869999.972999930382 3954785.856999992859 60405.031357226 2024-04-05T00:45:09.264375+00:00 19994330.279000040144 28999999.996000051498 27870000.014000058174 3956048.974000006914 60405.031368886 2024-04-05T00:45:10.271750+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3953559.063999981154 60405.031380540 2024-04-05T00:45:11.278629+00:00 19994330.281999949366 29000000.006999969482 27870000.036999940872 3956674.050000011921 60405.031392016 2024-04-05T00:45:12.270132+00:00 19994330.272999998182 28999999.957999940962 27869999.897999998182 3949762.982999979984 60405.031403669 2024-04-05T00:45:13.277012+00:00 19994330.281000021845 29000000.026000019163 27870000.032000061125 3956927.048000038136 60405.031415145 2024-04-05T00:45:14.268515+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3953259.983999968041 60405.031426804 2024-04-05T00:45:15.275890+00:00 19994330.279000040144 28999999.995000001043 27870000.062999960035 3956679.055999993812 60405.031438274 2024-04-05T00:45:16.266897+00:00 19994330.275999899954 29000000.013000000268 27869999.986000061035 3956421.983000040054 60405.031449934 2024-04-05T00:45:17.274273+00:00 19994330.278000120074 29000000.008999999613 27869999.984000001103 3950153.959999979008 60405.031461404 2024-04-05T00:45:18.265280+00:00 19994330.278999920934 28999999.956000000238 27870000.013999991119 3947348.037999988068 60405.031473063 2024-04-05T00:45:19.272655+00:00 19994330.278999999166 29000000.008000001311 27870000.008000001311 3950044.007000029087 60405.031484533 2024-04-05T00:45:20.263662+00:00 19994330.278000000864 29000000.002000000328 27869999.996000010520 3954363.944000006188 60405.031496192 2024-04-05T00:45:21.271037+00:00 19994330.279999990016 28999999.997999999672 27869999.951999988407 3954948.997999966145 60405.031507852 2024-04-05T00:45:22.278412+00:00 19994330.278999999166 29000000.004999998957 27870000.061000019312 3953558.942000031006 60405.031519322 2024-04-05T00:45:23.269420+00:00 19994330.272999998182 29000000.018999990076 27869999.968999978155 3944195.078000009060 60405.031530981 2024-04-05T00:45:24.276795+00:00 19994330.278999999166 29000000.003000020981 27869999.997000008821 3951444.962999999989 60405.031542452 2024-04-05T00:45:25.267802+00:00 19994330.277000010014 29000000.006999969482 27869999.984000001103 3951271.000000000000 60405.031554111 2024-04-05T00:45:26.275177+00:00 19994330.280000001192 28999999.983000040054 27869999.994000021368 3954737.976000010967 60405.031565587 2024-04-05T00:45:27.266680+00:00 19994330.280999988317 29000000.008999999613 27870000.035999950022 3949412.072999954224 60405.031577246 2024-04-05T00:45:28.274056+00:00 19994330.275000009686 28999999.995999988168 27869999.954000059515 3950027.025000036228 60405.031588716 2024-04-05T00:45:29.265063+00:00 19994330.277000010014 29000000.015999969095 27870000.041999999434 3947866.828000009060 60405.031600376 2024-04-05T00:45:30.272438+00:00 19994330.275999989361 28999999.975000020117 27869999.956999961287 3948315.093999981880 60405.031612029 2024-04-05T00:45:31.279317+00:00 19994330.281999979168 29000000.006999969482 27870000.022999998182 3950263.982999979984 60405.031623499 2024-04-05T00:45:32.270324+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3949789.055000007153 60405.031635159 2024-04-05T00:45:33.277700+00:00 19994330.280000030994 28999999.983000040054 27869999.985000010580 3953228.958999990951 60405.031646628 2024-04-05T00:45:34.268706+00:00 19994330.275999959558 29000000.077999949455 27870000.046999990940 3955547.058000028133 60405.031658288 2024-04-05T00:45:35.276082+00:00 19994330.276000019163 28999999.970000028610 27869999.985000070184 3955630.949000000954 60405.031669758 2024-04-05T00:45:36.267089+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3953146.962999999989 60405.031681417 2024-04-05T00:45:37.274464+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3952129.097000002861 60405.031692893 2024-04-05T00:45:38.265967+00:00 19994330.280000030994 29000000.010999921709 27870000.004000071436 3956544.955999969970 60405.031704547 2024-04-05T00:45:39.272847+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3958351.000000000000 60405.031716023 2024-04-05T00:45:40.264350+00:00 19994330.279000040144 28999999.963999990374 27869999.952000018209 3954760.976000010967 60405.031727682 2024-04-05T00:45:41.271725+00:00 19994330.278000000864 29000000.014000058174 27870000.002999901772 3949596.033999979030 60405.031739336 2024-04-05T00:45:42.278604+00:00 19994330.273999989033 28999999.967000011355 27869999.984000090510 3945947.050999999046 60405.031750811 2024-04-05T00:45:43.270108+00:00 19994330.278999980539 29000000.021999958903 27870000.004999998957 3950757.935000001919 60405.031762465 2024-04-05T00:45:44.276986+00:00 19994330.282000008970 28999999.988000039011 27869999.929999951273 3959202.974000037182 60405.031773941 2024-04-05T00:45:45.268490+00:00 19994330.280000030994 29000000.032999988645 27870000.088000059128 3956201.081999958027 60405.031785594 2024-04-05T00:45:46.275369+00:00 19994330.272999998182 28999999.986999988556 27870000.000999931246 3952657.020000040997 60405.031797070 2024-04-05T00:45:47.266872+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3954926.967000008095 60405.031808724 2024-04-05T00:45:48.273751+00:00 19994330.276000019163 28999999.971999999136 27870000.005999919027 3953839.916999996174 60405.031820199 2024-04-05T00:45:49.265255+00:00 19994330.278999920934 29000000.046000000089 27870000.004999998957 3951802.010999978054 60405.031831859 2024-04-05T00:45:50.272630+00:00 19994330.279000040144 28999999.975000020117 27870000.041000008583 3954141.148000001907 60405.031843329 2024-04-05T00:45:51.263637+00:00 19994330.279999971390 29000000.015999909490 27869999.999000068754 3952156.915000020992 60405.031854989 2024-04-05T00:45:52.271012+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3951314.026999949943 60405.031866642 2024-04-05T00:45:53.277891+00:00 19994330.276999950409 29000000.011999998242 27870000.028000000864 3956540.960000038147 60405.031878118 2024-04-05T00:45:54.269395+00:00 19994330.278000000864 29000000.026999998838 27869999.995999928564 3952283.967999995220 60405.031889778 2024-04-05T00:45:55.276770+00:00 19994330.279000040144 28999999.969000000507 27870000.035000000149 3952143.020999968052 60405.031901247 2024-04-05T00:45:56.267777+00:00 19994330.279999971390 29000000.021999999881 27869999.978999998420 3950647.027999997139 60405.031912907 2024-04-05T00:45:57.275152+00:00 19994330.276000019163 29000000.002999991179 27870000.010000009090 3953136.054000020027 60405.031924377 2024-04-05T00:45:58.266159+00:00 19994330.276999950409 28999999.992000009865 27869999.963999990374 3953316.828000009060 60405.031936036 2024-04-05T00:45:59.273534+00:00 19994330.279000040144 29000000.012999981642 27870000.015000000596 3949055.054000020027 60405.031947506 2024-04-05T00:46:00.264542+00:00 19994330.274999979883 28999999.989000018686 27870000.025999989361 3946841.116999983788 60405.031959166 2024-04-05T00:46:01.271917+00:00 19994330.279000040144 28999999.986999988556 27869999.969000011683 3948119.904999970924 60405.031970819 2024-04-05T00:46:02.278796+00:00 19994330.281999949366 29000000.003000020981 27870000.000999990851 3951743.966000020970 60405.031982295 2024-04-05T00:46:03.270300+00:00 19994330.276000019163 28999999.996999979019 27870000.057000011206 3953002.986999989022 60405.031993954 2024-04-05T00:46:04.277675+00:00 19994330.276000019163 29000000.036000009626 27869999.964999999851 3958129.032999991905 60405.032005425 2024-04-05T00:46:05.268682+00:00 19994330.279999971390 28999999.976000010967 27869999.952000018209 3953698.008000016212 60405.032017084 2024-04-05T00:46:06.276057+00:00 19994330.279000040144 29000000.007999960333 27870000.043999969959 3952898.058000028133 60405.032028560 2024-04-05T00:46:07.267560+00:00 19994330.276999950409 28999999.993000030518 27869999.948000010103 3957533.931999980938 60405.032040213 2024-04-05T00:46:08.274439+00:00 19994330.279000040144 29000000.008000019938 27870000.031000021845 3951884.060000001919 60405.032051689 2024-04-05T00:46:09.265942+00:00 19994330.278000000864 28999999.977999988943 27869999.992999970913 3948433.930999993812 60405.032063343 2024-04-05T00:46:10.272822+00:00 19994330.278999920934 28999999.989999949932 27870000.036000009626 3949046.017000020016 60405.032074818 2024-04-05T00:46:11.264325+00:00 19994330.272999998182 29000000.026000019163 27869999.991000000387 3951351.037999988068 60405.032086472 2024-04-05T00:46:12.271204+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3954022.082000017166 60405.032098132 2024-04-05T00:46:13.278579+00:00 19994330.280000001192 28999999.998999949545 27869999.994000021368 3947896.842999995220 60405.032109601 2024-04-05T00:46:14.269586+00:00 19994330.278999999166 29000000.013000011444 27870000.023999929428 3954571.078999996185 60405.032121261 2024-04-05T00:46:15.276962+00:00 19994330.276999998838 28999999.995000001043 27869999.989000078291 3952186.881999969017 60405.032132731 2024-04-05T00:46:16.267969+00:00 19994330.278000000864 28999999.998000029474 27870000.025999899954 3950995.090000032913 60405.032144391 2024-04-05T00:46:17.275344+00:00 19994330.275999989361 28999999.991000059992 27869999.981000069529 3953957.949999988079 60405.032155866 2024-04-05T00:46:18.266847+00:00 19994330.279000010341 28999999.985999941826 27870000.019999980927 3949315.013999938965 60405.032167526 2024-04-05T00:46:19.274222+00:00 19994330.276999980211 28999999.986999988556 27869999.932999968529 3951026.079000114929 60405.032178996 2024-04-05T00:46:20.265230+00:00 19994330.281000021845 29000000.055999990553 27870000.031000021845 3954560.835999966133 60405.032190655 2024-04-05T00:46:21.272605+00:00 19994330.278999980539 28999999.952000018209 27870000.019000049680 3950092.152999997139 60405.032202125 2024-04-05T00:46:22.263612+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3956711.004999995232 60405.032213785 2024-04-05T00:46:23.270987+00:00 19994330.275999989361 29000000.049000021070 27870000.037999991328 3951363.965000032913 60405.032225444 2024-04-05T00:46:24.278363+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3956183.963999987114 60405.032236914 2024-04-05T00:46:25.269370+00:00 19994330.279000010341 28999999.973000049591 27869999.954999919981 3952494.023000001907 60405.032248573 2024-04-05T00:46:26.276745+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3952438.981999992859 60405.032260044 2024-04-05T00:46:27.267751+00:00 19994330.279000040144 29000000.033999919891 27870000.002000089735 3953086.967000008095 60405.032271703 2024-04-05T00:46:28.275127+00:00 19994330.281999949366 29000000.003000020981 27870000.009999990463 3954933.044999957085 60405.032283179 2024-04-05T00:46:29.266631+00:00 19994330.272000011057 28999999.981000069529 27869999.942999958992 3957096.013000010978 60405.032294832 2024-04-05T00:46:30.273510+00:00 19994330.280000030994 29000000.011999998242 27870000.044999960810 3950928.011999965180 60405.032306308 2024-04-05T00:46:31.265013+00:00 19994330.278000000864 29000000.003000009805 27869999.981999989599 3946548.000000000000 60405.032317962 2024-04-05T00:46:32.271892+00:00 19994330.278000000864 28999999.991999998689 27869999.975000020117 3953210.042999982834 60405.032329437 2024-04-05T00:46:33.263394+00:00 19994330.279999971390 29000000.009999990463 27870000.070999979973 3949689.975000023842 60405.032341091 2024-04-05T00:46:34.270274+00:00 19994330.279000040144 29000000.002000000328 27869999.980000000447 3946531.922999978065 60405.032352751 2024-04-05T00:46:35.277650+00:00 19994330.273999989033 28999999.962999999523 27869999.958000000566 3950798.094000101089 60405.032364226 2024-04-05T00:46:36.269153+00:00 19994330.279999971390 29000000.006000008434 27870000.015999998897 3958500.923999906052 60405.032375880 2024-04-05T00:46:37.276032+00:00 19994330.276000019163 29000000.035000000149 27869999.996999990195 3954928.031000018120 60405.032387356 2024-04-05T00:46:38.267535+00:00 19994330.278999980539 28999999.973000019789 27869999.974000010639 3951214.031000018120 60405.032399009 2024-04-05T00:46:39.274414+00:00 19994330.279999971390 28999999.970999959856 27869999.992000009865 3951570.904999970924 60405.032410485 2024-04-05T00:46:40.265918+00:00 19994330.277000069618 29000000.020000040531 27870000.019999980927 3949817.082000017166 60405.032422144 2024-04-05T00:46:41.273293+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3944461.894999980927 60405.032433615 2024-04-05T00:46:42.264300+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3949530.041000009049 60405.032445274 2024-04-05T00:46:43.271675+00:00 19994330.276999950409 29000000.005999978632 27869999.956999961287 3949866.047000051010 60405.032456744 2024-04-05T00:46:44.262683+00:00 19994330.277000069618 29000000.013000011444 27870000.057000041008 3953773.891999959946 60405.032468404 2024-04-05T00:46:45.270058+00:00 19994330.278999920934 29000000.004000011832 27870000.016999959946 3954556.113999962807 60405.032480057 2024-04-05T00:46:46.276937+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3951735.080000042915 60405.032491533 2024-04-05T00:46:47.268440+00:00 19994330.272999998182 28999999.978999968618 27869999.934000018984 3950899.914000033867 60405.032503187 2024-04-05T00:46:48.275319+00:00 19994330.279000040144 29000000.012000080198 27870000.058999959379 3947866.023999928962 60405.032514662 2024-04-05T00:46:49.266822+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3955416.996000051033 60405.032526316 2024-04-05T00:46:50.273702+00:00 19994330.278000000864 29000000.008999940008 27870000.022000011057 3949954.921999930870 60405.032537792 2024-04-05T00:46:51.265205+00:00 19994330.278000000864 28999999.960000038147 27869999.977999988943 3950557.050000071991 60405.032549451 2024-04-05T00:46:52.272580+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3953833.014999986161 60405.032560921 2024-04-05T00:46:53.263587+00:00 19994330.275999899954 28999999.961999889463 27870000.009000059217 3948909.008999944199 60405.032572581 2024-04-05T00:46:54.270963+00:00 19994330.279000040144 29000000.024000048637 27869999.986999988556 3954458.018000007141 60405.032584240 2024-04-05T00:46:55.278337+00:00 19994330.274999979883 28999999.970999959856 27870000.013000011444 3950265.940000057220 60405.032595710 2024-04-05T00:46:56.269345+00:00 19994330.279000040144 29000000.002000089735 27869999.980000019073 3952240.047999978065 60405.032607370 2024-04-05T00:46:57.276720+00:00 19994330.281999949366 29000000.000999931246 27869999.997999910265 3960833.937999964226 60405.032618839 2024-04-05T00:46:58.267727+00:00 19994330.277000069618 28999999.986999988556 27870000.086000081152 3957740.025000094902 60405.032630499 2024-04-05T00:46:59.275103+00:00 19994330.276000019163 29000000.018000010401 27869999.857999920845 3952397.962999939919 60405.032641969 2024-04-05T00:47:00.266110+00:00 19994330.278999920934 28999999.978999968618 27870000.046000000089 3948548.023000001907 60405.032653628 2024-04-05T00:47:01.273485+00:00 19994330.277000069618 29000000.032000061125 27870000.035000089556 3951313.991000055801 60405.032665104 2024-04-05T00:47:02.264988+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3947184.015999913216 60405.032676758 2024-04-05T00:47:03.271867+00:00 19994330.279999971390 28999999.997999910265 27870000.026999950409 3957271.082000017166 60405.032688227 2024-04-05T00:47:04.262874+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3942757.949000000954 60405.032699887 2024-04-05T00:47:05.270249+00:00 19994330.281000021845 29000000.019999980927 27870000.009000059217 3950337.006999969017 60405.032711547 2024-04-05T00:47:06.277625+00:00 19994330.274999998510 28999999.998000029474 27869999.952999949455 3951798.976999998093 60405.032723017 2024-04-05T00:47:07.268631+00:00 19994330.276000000536 29000000.045000001788 27870000.077000018209 3946877.005000113975 60405.032734676 2024-04-05T00:47:08.276007+00:00 19994330.280000001192 28999999.941999990493 27869999.944000009447 3954073.000999927986 60405.032746146 2024-04-05T00:47:09.267014+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3954272.902999997139 60405.032757806 2024-04-05T00:47:10.274390+00:00 19994330.280000001192 28999999.975999999791 27869999.955000039190 3951866.057999968994 60405.032769275 2024-04-05T00:47:11.265397+00:00 19994330.274000000209 29000000.032000008970 27870000.039999961853 3949630.956000090111 60405.032780935 2024-04-05T00:47:12.272772+00:00 19994330.282000008970 29000000.022999998182 27869999.980000000447 3952057.032999991905 60405.032792411 2024-04-05T00:47:13.264275+00:00 19994330.272999998182 28999999.991999980062 27869999.995999999344 3945905.123000026215 60405.032804064 2024-04-05T00:47:14.271154+00:00 19994330.280000001192 28999999.969000011683 27870000.022999990731 3954635.903999925125 60405.032815540 2024-04-05T00:47:15.262658+00:00 19994330.280000001192 29000000.013999998569 27870000.027000010014 3948064.101999998093 60405.032827194 2024-04-05T00:47:16.269537+00:00 19994330.278000000864 29000000.000000000000 27869999.937999989837 3949873.888000010978 60405.032838853 2024-04-05T00:47:17.276912+00:00 19994330.273999989033 29000000.019999980927 27870000.078000009060 3950821.088000059128 60405.032850323 2024-04-05T00:47:18.267919+00:00 19994330.279000010341 28999999.959000051022 27869999.930000010878 3946056.944000006188 60405.032861982 2024-04-05T00:47:19.275294+00:00 19994330.279999971390 29000000.021999958903 27870000.041999999434 3949491.006999969017 60405.032873453 2024-04-05T00:47:20.266302+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3950895.962000011932 60405.032885112 2024-04-05T00:47:21.273677+00:00 19994330.279000040144 29000000.041000008583 27870000.022999968380 3948753.983999968041 60405.032896582 2024-04-05T00:47:22.264684+00:00 19994330.276999950409 28999999.971999939531 27869999.980000019073 3951557.169000030030 60405.032908241 2024-04-05T00:47:23.272059+00:00 19994330.277000010014 29000000.026000019163 27870000.065999981016 3951488.875999927986 60405.032919711 2024-04-05T00:47:24.263066+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3952444.007000089157 60405.032931371 2024-04-05T00:47:25.270441+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3955466.947999954224 60405.032943030 2024-04-05T00:47:26.277816+00:00 19994330.282999988645 28999999.987999919802 27869999.969999969006 3954214.144999980927 60405.032954500 2024-04-05T00:47:27.268824+00:00 19994330.277000010014 28999999.988000039011 27870000.038000050932 3947524.958000063896 60405.032966160 2024-04-05T00:47:28.276199+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3952033.896999955177 60405.032977636 2024-04-05T00:47:29.267701+00:00 19994330.276000019163 29000000.025999899954 27870000.050999999046 3950922.026000022888 60405.032989289 2024-04-05T00:47:30.274582+00:00 19994330.277000010014 28999999.999000068754 27870000.020000040531 3946297.033999919891 60405.033000765 2024-04-05T00:47:31.266085+00:00 19994330.278000000864 28999999.955999970436 27869999.939999941736 3950713.050999999046 60405.033012425 2024-04-05T00:47:32.273460+00:00 19994330.278999980539 29000000.028000000864 27869999.983000040054 3949522.947000027169 60405.033023894 2024-04-05T00:47:33.264467+00:00 19994330.282999988645 29000000.014999989420 27870000.085999969393 3952199.001999973785 60405.033035554 2024-04-05T00:47:34.271842+00:00 19994330.271999958903 28999999.963999990374 27869999.914000030607 3952381.011000037193 60405.033047024 2024-04-05T00:47:35.262849+00:00 19994330.282000061125 29000000.028000000864 27870000.044000029564 3952478.981999992859 60405.033058683 2024-04-05T00:47:36.270224+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3955137.958000063896 60405.033070337 2024-04-05T00:47:37.277104+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3953407.051999927033 60405.033081813 2024-04-05T00:47:38.268607+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3948856.973999977112 60405.033093472 2024-04-05T00:47:39.275983+00:00 19994330.278000000864 28999999.984999898821 27870000.025999899954 3952870.010000110138 60405.033104942 2024-04-05T00:47:40.266989+00:00 19994330.276999950409 29000000.015000101179 27869999.962000008672 3946529.995999931823 60405.033116601 2024-04-05T00:47:41.274364+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3948833.032000064850 60405.033128072 2024-04-05T00:47:42.265371+00:00 19994330.276000019163 29000000.016999959946 27869999.948000069708 3952733.925999999046 60405.033139731 2024-04-05T00:47:43.272747+00:00 19994330.279000040144 29000000.003000020981 27870000.044999960810 3950572.959999918938 60405.033151207 2024-04-05T00:47:44.264250+00:00 19994330.279999971390 28999999.973000001162 27869999.935999989510 3950481.039000033867 60405.033162860 2024-04-05T00:47:45.271129+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3949293.031999946106 60405.033174336 2024-04-05T00:47:46.262633+00:00 19994330.279999971390 29000000.003999989480 27869999.935999989510 3950694.044000030030 60405.033185990 2024-04-05T00:47:47.269512+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3948974.901000022888 60405.033197649 2024-04-05T00:47:48.276887+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3948710.945999979973 60405.033209119 2024-04-05T00:47:49.267894+00:00 19994330.276999950409 29000000.000000000000 27870000.002000089735 3947047.185999989975 60405.033220779 2024-04-05T00:47:50.275269+00:00 19994330.277000069618 29000000.006000008434 27869999.981999989599 3950721.998000026215 60405.033232248 2024-04-05T00:47:51.266276+00:00 19994330.279999971390 28999999.995999988168 27870000.057000000030 3950064.870000004768 60405.033243908 2024-04-05T00:47:52.273652+00:00 19994330.276999950409 29000000.026000019163 27869999.977999988943 3947454.060999989975 60405.033255384 2024-04-05T00:47:53.265155+00:00 19994330.276000019163 28999999.988999959081 27870000.006999999285 3948329.976999998093 60405.033267037 2024-04-05T00:47:54.272034+00:00 19994330.279999971390 29000000.000000000000 27869999.980000000447 3955247.075000048149 60405.033278513 2024-04-05T00:47:55.263538+00:00 19994330.278000120074 29000000.013000011444 27869999.986000001431 3952392.940999985207 60405.033290172 2024-04-05T00:47:56.270913+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3956095.986999989022 60405.033301643 2024-04-05T00:47:57.261920+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3950006.057999968994 60405.033313302 2024-04-05T00:47:58.269295+00:00 19994330.279999971390 28999999.988999959081 27870000.002000000328 3954087.935000061989 60405.033324956 2024-04-05T00:47:59.276174+00:00 19994330.273999929428 29000000.001000050455 27869999.959000021219 3950837.128999948967 60405.033336426 2024-04-05T00:48:00.267181+00:00 19994330.278999999166 29000000.003999948502 27870000.038999971002 3950624.912000060081 60405.033348085 2024-04-05T00:48:01.274557+00:00 19994330.276999998838 29000000.002000030130 27869999.977999988943 3950044.028999925125 60405.033359561 2024-04-05T00:48:02.266060+00:00 19994330.280999999493 28999999.990000009537 27870000.004999998957 3951958.896000028122 60405.033371215 2024-04-05T00:48:03.272939+00:00 19994330.276000011712 28999999.996999979019 27870000.025000039488 3951939.978999971878 60405.033382691 2024-04-05T00:48:04.264442+00:00 19994330.281999990344 28999999.991000059992 27869999.940000001341 3949999.136000037193 60405.033394344 2024-04-05T00:48:05.271321+00:00 19994330.277000010014 28999999.967999938875 27870000.003000020981 3945018.962000011932 60405.033405820 2024-04-05T00:48:06.262824+00:00 19994330.275999989361 29000000.054000020027 27870000.026999950409 3953405.985000013839 60405.033417474 2024-04-05T00:48:07.269704+00:00 19994330.277000010014 28999999.957999940962 27869999.953999999911 3948333.018000007141 60405.033429133 2024-04-05T00:48:08.277079+00:00 19994330.278999980539 29000000.020000100136 27870000.022999998182 3951185.997999907006 60405.033440603 2024-04-05T00:48:09.268086+00:00 19994330.279000010341 29000000.012999888510 27870000.024000048637 3948555.876000047196 60405.033452262 2024-04-05T00:48:10.275461+00:00 19994330.276999980211 29000000.035000089556 27870000.042999979109 3951825.126999973785 60405.033463732 2024-04-05T00:48:11.266469+00:00 19994330.279000010341 28999999.977999929339 27870000.013000011444 3951492.930000067223 60405.033475392 2024-04-05T00:48:12.273844+00:00 19994330.277000010014 28999999.970000028610 27869999.939000010490 3954595.024999976158 60405.033486862 2024-04-05T00:48:13.264851+00:00 19994330.275999959558 29000000.032000061125 27870000.024999979883 3952993.988999962807 60405.033498521 2024-04-05T00:48:14.272226+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3950341.134000062943 60405.033509991 2024-04-05T00:48:15.263233+00:00 19994330.280999958515 28999999.991999980062 27869999.971000079066 3946767.900999904145 60405.033521650 2024-04-05T00:48:16.270609+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3954177.999000072014 60405.033533126 2024-04-05T00:48:17.262112+00:00 19994330.276000019163 28999999.959999918938 27870000.006999969482 3952649.970000029076 60405.033544780 2024-04-05T00:48:18.268991+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3952708.060999989975 60405.033556439 2024-04-05T00:48:19.276366+00:00 19994330.278999980539 28999999.967000011355 27869999.980000019073 3951430.997999907006 60405.033567909 2024-04-05T00:48:20.267373+00:00 19994330.280000030994 29000000.021000031382 27869999.986000061035 3951056.012000083923 60405.033579569 2024-04-05T00:48:21.274748+00:00 19994330.275999959558 28999999.988000001758 27869999.987999919802 3947918.981999992859 60405.033591045 2024-04-05T00:48:22.266252+00:00 19994330.280000030994 29000000.034000009298 27869999.988000039011 3948430.039000033867 60405.033602698 2024-04-05T00:48:23.273131+00:00 19994330.275999959558 28999999.988999988884 27870000.032999988645 3949828.956999897957 60405.033614168 2024-04-05T00:48:24.264138+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3942571.978000044823 60405.033625828 2024-04-05T00:48:25.271513+00:00 19994330.278000000864 29000000.054999981076 27869999.994000080973 3948391.000000000000 60405.033637303 2024-04-05T00:48:26.263017+00:00 19994330.280999958515 29000000.001000020653 27870000.048999909312 3950381.991000055801 60405.033648957 2024-04-05T00:48:27.269896+00:00 19994330.276000019163 28999999.956999991089 27869999.983000040054 3945211.049999951851 60405.033660433 2024-04-05T00:48:28.261399+00:00 19994330.279000040144 29000000.006000008434 27869999.973999980837 3949556.983999968041 60405.033672086 2024-04-05T00:48:29.268278+00:00 19994330.276000019163 28999999.990999970585 27870000.002999998629 3951644.940000057220 60405.033683746 2024-04-05T00:48:30.275653+00:00 19994330.281000021845 29000000.043000038713 27870000.063999999315 3950529.036000012886 60405.033695216 2024-04-05T00:48:31.266660+00:00 19994330.275999899954 28999999.993999961764 27869999.962999999523 3951998.981999992859 60405.033706876 2024-04-05T00:48:32.274036+00:00 19994330.279000040144 28999999.956000030041 27870000.045000001788 3949733.021999955177 60405.033718351 2024-04-05T00:48:33.265539+00:00 19994330.276999950409 29000000.024999979883 27869999.931000009179 3953362.014999986161 60405.033730005 2024-04-05T00:48:34.272418+00:00 19994330.281000021845 28999999.970000028610 27870000.003999978304 3951859.972000002861 60405.033741481 2024-04-05T00:48:35.263921+00:00 19994330.276000019163 29000000.042999979109 27870000.054000020027 3953890.041999999899 60405.033753140 2024-04-05T00:48:36.271297+00:00 19994330.279000040144 28999999.958000000566 27869999.942999988794 3954713.969000000041 60405.033764610 2024-04-05T00:48:37.262304+00:00 19994330.276000019163 29000000.028999980539 27870000.020000010729 3952713.964999999851 60405.033776269 2024-04-05T00:48:38.269679+00:00 19994330.278000000864 29000000.022000070661 27870000.038000021130 3950480.039000000805 60405.033787739 2024-04-05T00:48:39.260686+00:00 19994330.276999950409 28999999.959999918938 27869999.949999991804 3948430.987000000197 60405.033799399 2024-04-05T00:48:40.268061+00:00 19994330.284000039101 28999999.968999978155 27870000.001999970526 3950153.056000002194 60405.033811052 2024-04-05T00:48:41.274940+00:00 19994330.272999998182 29000000.043000098318 27870000.007000029087 3949142.941000000108 60405.033822528 2024-04-05T00:48:42.266443+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3950593.990999997128 60405.033834182 2024-04-05T00:48:43.273323+00:00 19994330.279000040144 28999999.980000019073 27869999.923999968916 3950151.002999999095 60405.033845657 2024-04-05T00:48:44.264826+00:00 19994330.278999920934 29000000.018999930471 27870000.056000050157 3949070.982000000775 60405.033857317 2024-04-05T00:48:45.272201+00:00 19994330.279000040144 29000000.006999969482 27870000.042999979109 3953154.016000003088 60405.033868787 2024-04-05T00:48:46.263208+00:00 19994330.279000040144 29000000.015000101179 27869999.955999970436 3952048.001000002027 60405.033880447 2024-04-05T00:48:47.270584+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3944283.050999999046 60405.033891916 2024-04-05T00:48:48.261591+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3946510.050999999046 60405.033903576 2024-04-05T00:48:49.268966+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3945315.961000002921 60405.033915230 2024-04-05T00:48:50.275845+00:00 19994330.282000061125 29000000.001000050455 27869999.953999999911 3950505.909999995958 60405.033926705 2024-04-05T00:48:51.267348+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3949286.140000001062 60405.033938359 2024-04-05T00:48:52.274227+00:00 19994330.279000040144 29000000.037000060081 27870000.004999998957 3947194.785999997985 60405.033949835 2024-04-05T00:48:53.265730+00:00 19994330.277000069618 29000000.011999960989 27870000.060000058264 3948306.151999995112 60405.033961494 2024-04-05T00:48:54.273105+00:00 19994330.274999998510 28999999.927999969572 27869999.985999941826 3947623.962000011932 60405.033972964 2024-04-05T00:48:55.264113+00:00 19994330.278000000864 29000000.060000058264 27869999.973000049591 3948942.962999999989 60405.033984624 2024-04-05T00:48:56.271488+00:00 19994330.280999999493 28999999.973999980837 27869999.975000020117 3949163.085999995004 60405.033996094 2024-04-05T00:48:57.262496+00:00 19994330.280000001192 29000000.000999931246 27870000.038999918848 3950695.954999998212 60405.034007753 2024-04-05T00:48:58.269871+00:00 19994330.278999999166 29000000.000000000000 27869999.968000050634 3951740.028999999166 60405.034019223 2024-04-05T00:48:59.260878+00:00 19994330.271999981254 28999999.985000010580 27870000.008999940008 3949321.966000006068 60405.034030883 2024-04-05T00:49:00.268253+00:00 19994330.280000001192 29000000.037000000477 27870000.028000000864 3948798.913999990094 60405.034042542 2024-04-05T00:49:01.275628+00:00 19994330.274000018835 29000000.028000000864 27870000.027000069618 3950546.165000007022 60405.034054012 2024-04-05T00:49:02.266636+00:00 19994330.283999979496 28999999.974999990314 27869999.988999959081 3949069.968999996781 60405.034065671 2024-04-05T00:49:03.274011+00:00 19994330.277000010014 29000000.006999999285 27870000.014999989420 3947055.907000004780 60405.034077141 2024-04-05T00:49:04.265018+00:00 19994330.275999989361 28999999.974000010639 27869999.939000010490 3953376.057999997865 60405.034088801 2024-04-05T00:49:05.272393+00:00 19994330.279000010341 28999999.960000008345 27869999.985000010580 3951860.994000003207 60405.034100276 2024-04-05T00:49:06.263896+00:00 19994330.275000009686 29000000.018999960274 27869999.978999968618 3949950.034999995958 60405.034111930 2024-04-05T00:49:07.270776+00:00 19994330.279999971390 28999999.997000038624 27870000.037000060081 3952650.915999994148 60405.034123406 2024-04-05T00:49:08.262278+00:00 19994330.279000040144 29000000.041000008583 27870000.000999998301 3953170.071999996901 60405.034135066 2024-04-05T00:49:09.269654+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3952373.976999998093 60405.034146535 2024-04-05T00:49:10.260661+00:00 19994330.277000010014 28999999.995999988168 27870000.043999999762 3952461.070000023115 60405.034158195 2024-04-05T00:49:11.268036+00:00 19994330.278000000864 28999999.986000001431 27869999.905999999493 3955235.887999982107 60405.034169849 2024-04-05T00:49:12.274915+00:00 19994330.275999959558 29000000.023999989033 27870000.073999989778 3957760.084000021219 60405.034181324 2024-04-05T00:49:13.266419+00:00 19994330.280000030994 29000000.000999990851 27869999.960999999195 3953832.864999980200 60405.034192978 2024-04-05T00:49:14.273298+00:00 19994330.277000010014 28999999.986000001431 27870000.042000029236 3952423.032000004780 60405.034204454 2024-04-05T00:49:15.264801+00:00 19994330.278999980539 29000000.005000051111 27869999.993999991566 3951674.131000012159 60405.034216113 2024-04-05T00:49:16.272176+00:00 19994330.279999971390 28999999.991999980062 27869999.980999980122 3949832.881999998819 60405.034227583 2024-04-05T00:49:17.263183+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3950898.083999990951 60405.034239243 2024-04-05T00:49:18.270558+00:00 19994330.277000010014 29000000.003999948502 27870000.045000020415 3954555.018000007141 60405.034250719 2024-04-05T00:49:19.262062+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3950780.945999979973 60405.034262372 2024-04-05T00:49:20.268941+00:00 19994330.278000060469 29000000.007000088692 27869999.989000018686 3950096.981000006199 60405.034273848 2024-04-05T00:49:21.260444+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3953496.038000016939 60405.034285507 2024-04-05T00:49:22.267819+00:00 19994330.279000040144 29000000.014000058174 27869999.981000009924 3951756.080999999773 60405.034297161 2024-04-05T00:49:23.274699+00:00 19994330.276999950409 28999999.974999900907 27869999.980999950320 3952466.917999982834 60405.034308637 2024-04-05T00:49:24.266202+00:00 19994330.276000019163 29000000.004000071436 27870000.021000031382 3948321.953999996185 60405.034320290 2024-04-05T00:49:25.273081+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3953506.048999994993 60405.034331766 2024-04-05T00:49:26.264584+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3953233.065000026952 60405.034343420 2024-04-05T00:49:27.271463+00:00 19994330.281000021845 29000000.025000099093 27870000.028999920934 3950539.082999974024 60405.034354895 2024-04-05T00:49:28.262967+00:00 19994330.276999950409 28999999.992999911308 27869999.934000018984 3949571.880000025034 60405.034366555 2024-04-05T00:49:29.270342+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3950230.977999985218 60405.034378025 2024-04-05T00:49:30.261349+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3952082.995000004768 60405.034389684 2024-04-05T00:49:31.268724+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3953032.997000008821 60405.034401338 2024-04-05T00:49:32.275603+00:00 19994330.282000061125 28999999.976000070572 27869999.988999959081 3953123.750000000000 60405.034412814 2024-04-05T00:49:33.267107+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3947972.232999979984 60405.034424467 2024-04-05T00:49:34.273986+00:00 19994330.279999971390 28999999.981999989599 27869999.963999990374 3945133.008000016212 60405.034435943 2024-04-05T00:49:35.265488+00:00 19994330.278000000864 29000000.057999998331 27870000.102000001818 3948353.970999985933 60405.034447597 2024-04-05T00:49:36.272368+00:00 19994330.276000019163 28999999.974999990314 27869999.952000018209 3950446.011000006925 60405.034459073 2024-04-05T00:49:37.263871+00:00 19994330.276999950409 28999999.974000010639 27870000.000000000000 3953466.972999989986 60405.034470732 2024-04-05T00:49:38.271247+00:00 19994330.277000069618 28999999.995999988168 27869999.986999988556 3953071.082000017166 60405.034482202 2024-04-05T00:49:39.262254+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3952656.958000003826 60405.034493862 2024-04-05T00:49:40.269629+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3950385.983999996912 60405.034505331 2024-04-05T00:49:41.260636+00:00 19994330.278999920934 28999999.973999980837 27869999.957000020891 3953888.986999989022 60405.034516991 2024-04-05T00:49:42.268011+00:00 19994330.274999979883 29000000.025000009686 27870000.006000038236 3952974.068999975920 60405.034528645 2024-04-05T00:49:43.274891+00:00 19994330.279000040144 28999999.972000028938 27869999.977000001818 3953847.988000034820 60405.034540121 2024-04-05T00:49:44.266394+00:00 19994330.277000069618 29000000.028000000864 27870000.036999940872 3947011.963999987114 60405.034551774 2024-04-05T00:49:45.273273+00:00 19994330.279999971390 28999999.987999979407 27870000.024999979883 3949988.972999989986 60405.034563250 2024-04-05T00:49:46.264776+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3951642.053000032902 60405.034574904 2024-04-05T00:49:47.271655+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3954119.965999960899 60405.034586379 2024-04-05T00:49:48.263158+00:00 19994330.276999998838 29000000.017000019550 27869999.997999999672 3956155.022000014782 60405.034598039 2024-04-05T00:49:49.270534+00:00 19994330.276999998838 28999999.952000018209 27869999.984000001103 3950229.961000024807 60405.034609509 2024-04-05T00:49:50.261540+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3952871.951999961864 60405.034621168 2024-04-05T00:49:51.268916+00:00 19994330.274000000209 29000000.013000011444 27870000.018000010401 3951849.092000008095 60405.034632638 2024-04-05T00:49:52.259923+00:00 19994330.280999988317 29000000.000999990851 27869999.988000009209 3949155.952000021935 60405.034644297 2024-04-05T00:49:53.267299+00:00 19994330.277000010014 28999999.996999979019 27869999.984999980778 3950846.055000007153 60405.034655951 2024-04-05T00:49:54.274178+00:00 19994330.276999980211 28999999.981999989599 27869999.960999999195 3948946.010999978054 60405.034667427 2024-04-05T00:49:55.265681+00:00 19994330.277000010014 29000000.052000049502 27870000.081000030041 3946877.975000023842 60405.034679080 2024-04-05T00:49:56.272560+00:00 19994330.279000010341 28999999.970999959856 27869999.910999950022 3948936.046000003815 60405.034690556 2024-04-05T00:49:57.264063+00:00 19994330.280000001192 28999999.958000060171 27870000.047000050545 3950654.955999969970 60405.034702210 2024-04-05T00:49:58.270943+00:00 19994330.278000000864 29000000.030999898911 27870000.005999978632 3947429.962000011932 60405.034713686 2024-04-05T00:49:59.262446+00:00 19994330.275999989361 28999999.991000059992 27869999.995999988168 3950263.071999967098 60405.034725345 2024-04-05T00:50:00.269821+00:00 19994330.281000021845 29000000.024999979883 27870000.031000021845 3949190.929000020027 60405.034736815 2024-04-05T00:50:01.260828+00:00 19994330.275999959558 28999999.971999999136 27870000.000999990851 3950620.050000011921 60405.034748475 2024-04-05T00:50:02.268203+00:00 19994330.277000010014 29000000.047999981791 27869999.958999991417 3953578.932999968994 60405.034759944 2024-04-05T00:50:03.259210+00:00 19994330.281000021845 28999999.983000040054 27870000.049000021070 3951725.077000021935 60405.034771604 2024-04-05T00:50:04.266586+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3953457.962999999989 60405.034783258 2024-04-05T00:50:05.273465+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3954061.016000031959 60405.034794733 2024-04-05T00:50:06.264968+00:00 19994330.277000010014 29000000.016999959946 27870000.030000090599 3955982.001999973785 60405.034806387 2024-04-05T00:50:07.271847+00:00 19994330.278999980539 28999999.968000050634 27869999.970999959856 3950938.986999989022 60405.034817863 2024-04-05T00:50:08.263351+00:00 19994330.279000040144 29000000.011999960989 27869999.958999991417 3957258.993000030983 60405.034829516 2024-04-05T00:50:09.270230+00:00 19994330.275999959558 28999999.945000048727 27869999.973999980837 3953151.009000002872 60405.034840992 2024-04-05T00:50:10.261733+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3947856.990999997128 60405.034852652 2024-04-05T00:50:11.269108+00:00 19994330.281000021845 28999999.987999919802 27870000.024999979883 3949954.942999958992 60405.034864122 2024-04-05T00:50:12.260116+00:00 19994330.272999998182 29000000.000999998301 27869999.964000109583 3951568.160000026226 60405.034875781 2024-04-05T00:50:13.267491+00:00 19994330.281000021845 28999999.981999989599 27869999.950999978930 3951820.875000000000 60405.034887435 2024-04-05T00:50:14.274370+00:00 19994330.278999920934 29000000.071000009775 27870000.055999990553 3953921.080999969970 60405.034898911 2024-04-05T00:50:15.265873+00:00 19994330.279000040144 28999999.966000009328 27870000.000000000000 3952790.972000002861 60405.034910564 2024-04-05T00:50:16.272752+00:00 19994330.277000069618 29000000.016999989748 27869999.993000030518 3952285.888999999035 60405.034922040 2024-04-05T00:50:17.264255+00:00 19994330.278999920934 28999999.991000000387 27870000.026999950409 3952206.071000040043 60405.034933699 2024-04-05T00:50:18.271630+00:00 19994330.278000000864 28999999.969999998808 27869999.937999960035 3950050.996999979019 60405.034945169 2024-04-05T00:50:19.262638+00:00 19994330.277000069618 29000000.045000020415 27870000.047000050545 3953408.037999988068 60405.034956829 2024-04-05T00:50:20.270012+00:00 19994330.275999899954 28999999.966999981552 27869999.955999970436 3954872.970000029076 60405.034968299 2024-04-05T00:50:21.261020+00:00 19994330.280000090599 29000000.007000029087 27870000.016000028700 3955521.032999991905 60405.034979958 2024-04-05T00:50:22.268395+00:00 19994330.278999920934 29000000.018999990076 27870000.074999928474 3951188.948000013828 60405.034991428 2024-04-05T00:50:23.259402+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3952195.075999975204 60405.035003087 2024-04-05T00:50:24.266778+00:00 19994330.276999950409 29000000.013999998569 27870000.014000058174 3957164.929000020027 60405.035014747 2024-04-05T00:50:25.274153+00:00 19994330.279000040144 29000000.022999998182 27870000.039000000805 3949387.025999962818 60405.035026217 2024-04-05T00:50:26.265160+00:00 19994330.281000021845 28999999.979000028223 27869999.971999999136 3952290.953000009060 60405.035037877 2024-04-05T00:50:27.272535+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3950514.997000039089 60405.035049352 2024-04-05T00:50:28.264038+00:00 19994330.282000061125 29000000.041000008583 27870000.054999988526 3949344.131999969017 60405.035061006 2024-04-05T00:50:29.270918+00:00 19994330.275999899954 28999999.944999989122 27869999.958999991417 3954860.879999995232 60405.035072482 2024-04-05T00:50:30.262421+00:00 19994330.275000099093 28999999.999000068754 27869999.958000000566 3952309.023000001907 60405.035084141 2024-04-05T00:50:31.269796+00:00 19994330.276999950409 29000000.002999901772 27870000.034000009298 3952673.033999979030 60405.035095611 2024-04-05T00:50:32.260803+00:00 19994330.281000021845 29000000.040000081062 27870000.041000008583 3951369.962000011932 60405.035107271 2024-04-05T00:50:33.268178+00:00 19994330.279000040144 28999999.980000019073 27869999.969999969006 3951605.977999985218 60405.035118741 2024-04-05T00:50:34.259186+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3948497.082000017166 60405.035130400 2024-04-05T00:50:35.266561+00:00 19994330.272999998182 28999999.990999940783 27870000.017000019550 3950160.954999982845 60405.035142054 2024-04-05T00:50:36.273440+00:00 19994330.281000021845 28999999.971000079066 27869999.977999988943 3947073.965000032913 60405.035153530 2024-04-05T00:50:37.264943+00:00 19994330.276999950409 28999999.998999949545 27870000.002000030130 3947739.954999982845 60405.035165189 2024-04-05T00:50:38.272318+00:00 19994330.278000000864 29000000.037000060081 27870000.035999950022 3955702.219000041019 60405.035176659 2024-04-05T00:50:39.263325+00:00 19994330.279000040144 29000000.025999899954 27869999.971999999136 3948976.888999999035 60405.035188318 2024-04-05T00:50:40.270701+00:00 19994330.278000000864 28999999.980000019073 27869999.964000049978 3945313.972999989986 60405.035199788 2024-04-05T00:50:41.261708+00:00 19994330.276000000536 28999999.968999978155 27869999.986000001431 3950919.020999968052 60405.035211448 2024-04-05T00:50:42.269083+00:00 19994330.278000000864 29000000.025000099093 27870000.035999950022 3950802.967999995220 60405.035222923 2024-04-05T00:50:43.260586+00:00 19994330.276999998838 28999999.970999959856 27869999.997999969870 3954139.046999990940 60405.035234577 2024-04-05T00:50:44.267465+00:00 19994330.280999999493 29000000.037999991328 27870000.045000080019 3952486.970000029076 60405.035246047 2024-04-05T00:50:45.258473+00:00 19994330.276000011712 29000000.014000058174 27869999.960999969393 3947664.943000019062 60405.035257706 2024-04-05T00:50:46.265848+00:00 19994330.282000008970 28999999.938999891281 27870000.046000000089 3957703.973999977112 60405.035269366 2024-04-05T00:50:47.273223+00:00 19994330.275999989361 29000000.019000049680 27869999.942000031471 3949537.070999979973 60405.035280836 2024-04-05T00:50:48.264230+00:00 19994330.280000001192 28999999.995000001043 27870000.028999920934 3954266.990000010002 60405.035292496 2024-04-05T00:50:49.271605+00:00 19994330.275000009686 29000000.019999999553 27870000.025000099093 3954080.004999995232 60405.035303965 2024-04-05T00:50:50.262612+00:00 19994330.280000001192 29000000.015000000596 27869999.997999910265 3952200.060999989975 60405.035315625 2024-04-05T00:50:51.269988+00:00 19994330.278000000864 28999999.964999999851 27870000.010000109673 3951238.973999977112 60405.035327095 2024-04-05T00:50:52.260995+00:00 19994330.276999980211 29000000.004999998957 27869999.904999971390 3951540.919000030030 60405.035338754 2024-04-05T00:50:53.268370+00:00 19994330.278000030667 29000000.016999989748 27870000.049999948591 3949773.080000042915 60405.035350230 2024-04-05T00:50:54.259873+00:00 19994330.277000010014 28999999.976000010967 27869999.978000041097 3952486.962999939919 60405.035361884 2024-04-05T00:50:55.266753+00:00 19994330.278999980539 29000000.006999999285 27870000.052999969572 3952480.991999983788 60405.035373543 2024-04-05T00:50:56.274128+00:00 19994330.278999980539 29000000.032999988645 27869999.993999961764 3957534.983000040054 60405.035385013 2024-04-05T00:50:57.265135+00:00 19994330.278000000864 28999999.954999979585 27869999.952000018209 3955590.072000027169 60405.035396673 2024-04-05T00:50:58.272512+00:00 19994330.281000021845 29000000.030000030994 27870000.011999960989 3954333.896999955177 60405.035408142 2024-04-05T00:50:59.263517+00:00 19994330.273999989033 29000000.005999978632 27870000.032000061125 3951325.114000082016 60405.035419802 2024-04-05T00:51:00.270893+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3951316.935999989975 60405.035431272 2024-04-05T00:51:01.261900+00:00 19994330.278999980539 28999999.998000029474 27869999.967000011355 3950456.983999968041 60405.035442932 2024-04-05T00:51:02.269274+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3951734.034999967087 60405.035454401 2024-04-05T00:51:03.260281+00:00 19994330.276000019163 29000000.024999979883 27869999.993999999017 3954594.984000086784 60405.035466061 2024-04-05T00:51:04.267657+00:00 19994330.282000008970 28999999.944000009447 27869999.991000000387 3957672.024999976158 60405.035477531 2024-04-05T00:51:05.258665+00:00 19994330.278999980539 29000000.037000000477 27870000.017999999225 3951325.074000000954 60405.035489190 2024-04-05T00:51:06.266040+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3952146.847999929916 60405.035500850 2024-04-05T00:51:07.273415+00:00 19994330.275000039488 28999999.973000049591 27869999.977000009269 3951628.104000092018 60405.035512320 2024-04-05T00:51:08.264421+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3951480.042999982834 60405.035523979 2024-04-05T00:51:09.271797+00:00 19994330.282000061125 29000000.014999989420 27870000.018000010401 3951909.926999927033 60405.035535455 2024-04-05T00:51:10.263301+00:00 19994330.275999899954 28999999.975000020117 27870000.008000019938 3954260.990000010002 60405.035547108 2024-04-05T00:51:11.270180+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3952040.968999981880 60405.035558584 2024-04-05T00:51:12.261683+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3952753.042000054847 60405.035570244 2024-04-05T00:51:13.269058+00:00 19994330.278000000864 29000000.049000021070 27870000.096000019461 3954244.998000026215 60405.035581714 2024-04-05T00:51:14.260065+00:00 19994330.278000000864 28999999.967999938875 27869999.896000031382 3950067.100999950897 60405.035593373 2024-04-05T00:51:15.267440+00:00 19994330.279000040144 28999999.989000078291 27870000.046999990940 3953165.896999955177 60405.035604843 2024-04-05T00:51:16.258448+00:00 19994330.281999949366 28999999.954999919981 27869999.954999979585 3952488.973000050057 60405.035616503 2024-04-05T00:51:17.265823+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3949056.014000058174 60405.035628156 2024-04-05T00:51:18.272702+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3956525.989999889862 60405.035639632 2024-04-05T00:51:19.264205+00:00 19994330.281000021845 28999999.999000068754 27869999.967000011355 3951999.043000102043 60405.035651292 2024-04-05T00:51:20.271581+00:00 19994330.275999899954 29000000.021999958903 27870000.051999989897 3952121.944000006188 60405.035662761 2024-04-05T00:51:21.262588+00:00 19994330.277000069618 29000000.028000000864 27869999.988000039011 3948987.031999946106 60405.035674421 2024-04-05T00:51:22.269963+00:00 19994330.281000021845 28999999.986999988556 27870000.030000030994 3954690.080999969970 60405.035685891 2024-04-05T00:51:23.260970+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3952534.985000013839 60405.035697551 2024-04-05T00:51:24.268345+00:00 19994330.274999979883 29000000.024000048637 27869999.968999978155 3953124.968000053894 60405.035709020 2024-04-05T00:51:25.259353+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3950843.857999920845 60405.035720680 2024-04-05T00:51:26.266728+00:00 19994330.278000000864 29000000.002000000328 27870000.016999959946 3950681.114000082016 60405.035732334 2024-04-05T00:51:27.273607+00:00 19994330.280999898911 29000000.039999999106 27870000.033000111580 3945507.036000012886 60405.035743809 2024-04-05T00:51:28.265110+00:00 19994330.276000019163 28999999.956000000238 27869999.929999951273 3953128.010999917984 60405.035755469 2024-04-05T00:51:29.272485+00:00 19994330.276000019163 29000000.002999991179 27870000.042000059038 3953761.935000061989 60405.035766939 2024-04-05T00:51:30.263492+00:00 19994330.279999971390 29000000.024000018835 27870000.028999920934 3956192.998000026215 60405.035778598 2024-04-05T00:51:31.270868+00:00 19994330.277000069618 29000000.022999998182 27869999.986000061035 3952179.978999971878 60405.035790068 2024-04-05T00:51:32.261875+00:00 19994330.278999920934 28999999.956000000238 27870000.000999931246 3953406.018999934196 60405.035801727 2024-04-05T00:51:33.269250+00:00 19994330.277000069618 29000000.023999989033 27869999.962000008672 3952456.100000023842 60405.035813197 2024-04-05T00:51:34.260257+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3948135.947000027169 60405.035824857 2024-04-05T00:51:35.267633+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3949467.863999962807 60405.035836327 2024-04-05T00:51:36.258641+00:00 19994330.276999998838 28999999.971000019461 27869999.980000019073 3951149.050000071991 60405.035847986 2024-04-05T00:51:37.266015+00:00 19994330.276999998838 29000000.027000010014 27870000.065999981016 3946589.949000000954 60405.035859646 2024-04-05T00:51:38.273390+00:00 19994330.278999999166 28999999.967000011355 27869999.940999981016 3946185.061999917030 60405.035871116 2024-04-05T00:51:39.264397+00:00 19994330.278000000864 29000000.079999979585 27870000.047000050545 3951585.065000057220 60405.035882775 2024-04-05T00:51:40.271773+00:00 19994330.278999999166 28999999.940999981016 27870000.003999948502 3951252.064000010025 60405.035894245 2024-04-05T00:51:41.262780+00:00 19994330.278999999166 29000000.030000030994 27869999.971000079066 3952945.952999948990 60405.035905905 2024-04-05T00:51:42.270155+00:00 19994330.273999989033 28999999.968999978155 27870000.021000001580 3948187.932999968994 60405.035917374 2024-04-05T00:51:43.261162+00:00 19994330.277000010014 29000000.001000050455 27870000.016999989748 3950224.086000084877 60405.035929034 2024-04-05T00:51:44.268537+00:00 19994330.282000008970 29000000.005999919027 27869999.996000010520 3952625.895999907982 60405.035940504 2024-04-05T00:51:45.259544+00:00 19994330.275000009686 29000000.024000048637 27869999.996000010520 3949516.967000008095 60405.035952163 2024-04-05T00:51:46.266920+00:00 19994330.280999988317 28999999.975000020117 27869999.978999990970 3948439.066000103951 60405.035963634 2024-04-05T00:51:47.257927+00:00 19994330.278000030667 28999999.990000009537 27869999.971999999136 3949035.051999927033 60405.035975293 2024-04-05T00:51:48.265302+00:00 19994330.275999959558 29000000.013999938965 27870000.055000010878 3950829.911000012886 60405.035986952 2024-04-05T00:51:49.272677+00:00 19994330.280000030994 29000000.060999989510 27870000.008999999613 3945520.098999977112 60405.035998422 2024-04-05T00:51:50.263684+00:00 19994330.278000000864 28999999.922999981791 27869999.960999999195 3948202.884999989998 60405.036010082 2024-04-05T00:51:51.271060+00:00 19994330.277000010014 29000000.031000021845 27869999.978999968618 3952001.036000012886 60405.036021558 2024-04-05T00:51:52.262563+00:00 19994330.280999958515 29000000.018000010401 27870000.003000020981 3952807.000000000000 60405.036033211 2024-04-05T00:51:53.269442+00:00 19994330.276000019163 28999999.955000039190 27870000.014999989420 3948607.045000075828 60405.036044687 2024-04-05T00:51:54.260945+00:00 19994330.278000000864 29000000.037999991328 27870000.022000011057 3952339.996999979019 60405.036056346 2024-04-05T00:51:55.268320+00:00 19994330.276000019163 28999999.968999978155 27869999.994000021368 3956061.093999981880 60405.036067816 2024-04-05T00:51:56.259328+00:00 19994330.276999950409 29000000.021999958903 27870000.013999998569 3950963.914000033867 60405.036079470 2024-04-05T00:51:57.266207+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3950379.950999975204 60405.036090946 2024-04-05T00:51:58.257709+00:00 19994330.280999958515 28999999.998000029474 27869999.927000049502 3950611.032999991905 60405.036102599 2024-04-05T00:51:59.264589+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3954661.009999989998 60405.036114259 2024-04-05T00:52:00.271964+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3952968.888000010978 60405.036125734 2024-04-05T00:52:01.263468+00:00 19994330.276000019163 28999999.965000029653 27869999.993999961764 3950890.105000019073 60405.036137388 2024-04-05T00:52:02.270347+00:00 19994330.280999898911 29000000.024999979883 27869999.947000030428 3950057.963999987114 60405.036148864 2024-04-05T00:52:03.261850+00:00 19994330.281000021845 28999999.960000000894 27870000.049999948591 3951802.085999966133 60405.036160524 2024-04-05T00:52:04.269225+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3951027.870000004768 60405.036171993 2024-04-05T00:52:05.260232+00:00 19994330.278000000864 28999999.993999999017 27869999.995999928564 3947593.093000053894 60405.036183653 2024-04-05T00:52:06.267608+00:00 19994330.279000040144 29000000.021000001580 27869999.992000099272 3952919.039999961853 60405.036195123 2024-04-05T00:52:07.258615+00:00 19994330.276999950409 29000000.008999988437 27870000.001999970526 3949769.980999947060 60405.036206782 2024-04-05T00:52:08.265990+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3953889.953999996185 60405.036218436 2024-04-05T00:52:09.272869+00:00 19994330.276000019163 28999999.954999979585 27870000.008999940008 3952025.901000022888 60405.036229912 2024-04-05T00:52:10.264372+00:00 19994330.281000021845 29000000.048999991268 27870000.049000021070 3951003.195000051986 60405.036241565 2024-04-05T00:52:11.271251+00:00 19994330.278999920934 28999999.974000010639 27869999.944000009447 3950874.954999924172 60405.036253041 2024-04-05T00:52:12.262755+00:00 19994330.274000048637 29000000.013000011444 27870000.072000030428 3950697.856999992859 60405.036264701 2024-04-05T00:52:13.270130+00:00 19994330.282999988645 28999999.977000001818 27869999.917000059038 3948230.123000026215 60405.036276171 2024-04-05T00:52:14.261137+00:00 19994330.274000048637 29000000.037000000477 27870000.049999948591 3953942.961000084877 60405.036287830 2024-04-05T00:52:15.268512+00:00 19994330.278999920934 28999999.986000001431 27869999.993999961764 3956008.032999991905 60405.036299306 2024-04-05T00:52:16.260016+00:00 19994330.280000090599 28999999.994000021368 27869999.949000000954 3955241.968999981880 60405.036310960 2024-04-05T00:52:17.266894+00:00 19994330.275999899954 28999999.978999968618 27870000.022999998182 3952811.016999959946 60405.036322435 2024-04-05T00:52:18.258397+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3951755.060000061989 60405.036334095 2024-04-05T00:52:19.265772+00:00 19994330.278999920934 29000000.048999968916 27870000.060000058264 3951484.957999945153 60405.036345748 2024-04-05T00:52:20.272652+00:00 19994330.277000069618 28999999.996000051498 27869999.936999998987 3951231.050999999046 60405.036357224 2024-04-05T00:52:21.264156+00:00 19994330.281999949366 28999999.995999928564 27870000.015000000596 3951058.855999947060 60405.036368878 2024-04-05T00:52:22.271035+00:00 19994330.278000000864 28999999.986000061035 27869999.978999990970 3954836.016000031959 60405.036380353 2024-04-05T00:52:23.262538+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3950333.064000010025 60405.036392013 2024-04-05T00:52:24.269913+00:00 19994330.278000000864 29000000.001999970526 27869999.996000010520 3953715.914999961853 60405.036403483 2024-04-05T00:52:25.260920+00:00 19994330.276000019163 29000000.004000071436 27869999.993000000715 3952595.128000020981 60405.036415142 2024-04-05T00:52:26.268295+00:00 19994330.276999950409 28999999.996999979019 27869999.997999999672 3959114.915000081062 60405.036426618 2024-04-05T00:52:27.259798+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3956437.092000008095 60405.036438272 2024-04-05T00:52:28.266678+00:00 19994330.281000021845 29000000.006000038236 27870000.002000000328 3952357.998999952804 60405.036449748 2024-04-05T00:52:29.258181+00:00 19994330.276999998838 29000000.003999948502 27869999.962999999523 3951108.970999956131 60405.036461401 2024-04-05T00:52:30.265060+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3956374.925999999046 60405.036473060 2024-04-05T00:52:31.272436+00:00 19994330.278999999166 29000000.022999998182 27870000.019999980927 3950669.022000073921 60405.036484536 2024-04-05T00:52:32.263939+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3950597.067999958992 60405.036496190 2024-04-05T00:52:33.270818+00:00 19994330.276999998838 29000000.030999898911 27870000.070999979973 3957736.008999944199 60405.036507666 2024-04-05T00:52:34.262321+00:00 19994330.282000008970 28999999.968000050634 27869999.965000029653 3953012.935000061989 60405.036519319 2024-04-05T00:52:35.269200+00:00 19994330.275999989361 29000000.011000040919 27869999.986999988556 3951668.981999992859 60405.036530795 2024-04-05T00:52:36.260703+00:00 19994330.277000010014 28999999.980999950320 27869999.964999970049 3950699.049000024796 60405.036542455 2024-04-05T00:52:37.268078+00:00 19994330.275999989361 28999999.973999980837 27870000.004000011832 3957215.024999976158 60405.036553924 2024-04-05T00:52:38.259086+00:00 19994330.277000010014 29000000.013000011444 27870000.057000041008 3950890.914999961853 60405.036565584 2024-04-05T00:52:39.266461+00:00 19994330.278999980539 29000000.037000060081 27869999.963999990374 3954533.039000033867 60405.036577054 2024-04-05T00:52:40.257468+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3948105.963000059128 60405.036588714 2024-04-05T00:52:41.264843+00:00 19994330.284000009298 28999999.991000000387 27870000.029999971390 3951496.031999946106 60405.036600367 2024-04-05T00:52:42.271722+00:00 19994330.273999989033 28999999.988999988884 27870000.013000011444 3949607.046000003815 60405.036611843 2024-04-05T00:52:43.263226+00:00 19994330.278000000864 29000000.037999998778 27869999.948000069708 3948511.973000050057 60405.036623502 2024-04-05T00:52:44.270601+00:00 19994330.273999989033 28999999.929000008851 27869999.977999929339 3949850.878999948967 60405.036634972 2024-04-05T00:52:45.261608+00:00 19994330.283000048250 29000000.032000008970 27870000.018000010401 3948778.203999996185 60405.036646632 2024-04-05T00:52:46.268983+00:00 19994330.275999959558 29000000.004999998957 27870000.011000040919 3954543.894999980927 60405.036658102 2024-04-05T00:52:47.259991+00:00 19994330.278000000864 28999999.947000000626 27869999.930999990553 3954230.921000003815 60405.036669761 2024-04-05T00:52:48.267365+00:00 19994330.278000000864 29000000.051999989897 27870000.064999941736 3956205.052000045776 60405.036681231 2024-04-05T00:52:49.258372+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3950964.003000020981 60405.036692890 2024-04-05T00:52:50.265747+00:00 19994330.278000000864 28999999.962999999523 27869999.969000101089 3950594.954999924172 60405.036704366 2024-04-05T00:52:51.257251+00:00 19994330.282000008970 28999999.982000049204 27869999.978999968618 3948788.105000019073 60405.036716020 2024-04-05T00:52:52.264130+00:00 19994330.277000010014 29000000.028999980539 27870000.031999949366 3947838.955000042915 60405.036727679 2024-04-05T00:52:53.271506+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3952687.047999978065 60405.036739155 2024-04-05T00:52:54.263009+00:00 19994330.274999920279 29000000.006999969482 27869999.979000091553 3951602.049999951851 60405.036750809 2024-04-05T00:52:55.269888+00:00 19994330.282000061125 28999999.976000010967 27870000.013999938965 3952397.925999999046 60405.036762285 2024-04-05T00:52:56.261391+00:00 19994330.274999979883 29000000.048999968916 27870000.050000071526 3953387.062000035774 60405.036773938 2024-04-05T00:52:57.268271+00:00 19994330.284000039101 28999999.953000009060 27869999.945999979973 3952302.952000021935 60405.036785414 2024-04-05T00:52:58.259775+00:00 19994330.273999929428 28999999.999000068754 27869999.985999941826 3950830.070999979973 60405.036797068 2024-04-05T00:52:59.266653+00:00 19994330.279000040144 29000000.024999979883 27870000.034000001848 3952449.937000035774 60405.036808543 2024-04-05T00:53:00.258156+00:00 19994330.276000019163 28999999.991999980062 27870000.020999990404 3949603.968999981880 60405.036820197 2024-04-05T00:53:01.265035+00:00 19994330.279999971390 29000000.000999931246 27869999.997000008821 3950854.084999918938 60405.036831673 2024-04-05T00:53:02.256539+00:00 19994330.274000048637 28999999.967000011355 27869999.964000001550 3951144.013000010978 60405.036843332 2024-04-05T00:53:03.263914+00:00 19994330.283999919891 29000000.027000069618 27869999.974000010639 3950321.981000065804 60405.036854986 2024-04-05T00:53:04.270793+00:00 19994330.276000019163 28999999.990000009537 27869999.993999991566 3948463.881999969017 60405.036866462 2024-04-05T00:53:05.262296+00:00 19994330.278000000864 29000000.004999998957 27870000.076999988407 3952087.046000003815 60405.036878115 2024-04-05T00:53:06.269175+00:00 19994330.277000069618 29000000.018999930471 27869999.957000020891 3946972.049999951851 60405.036889591 2024-04-05T00:53:07.260678+00:00 19994330.276999950409 28999999.993000030518 27869999.999999970198 3948214.004999999888 60405.036901245 2024-04-05T00:53:08.267558+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3948799.977999999188 60405.036912721 2024-04-05T00:53:09.259061+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3952138.001000000164 60405.036924374 2024-04-05T00:53:10.265940+00:00 19994330.282000061125 29000000.004000071436 27870000.041000008583 3949622.033000002149 60405.036935850 2024-04-05T00:53:11.257443+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3950748.026999998838 60405.036947509 2024-04-05T00:53:12.264819+00:00 19994330.274999979883 28999999.952999949455 27869999.988000039011 3950780.979999999981 60405.036959163 2024-04-05T00:53:13.271698+00:00 19994330.277000069618 29000000.075000051409 27870000.017000019550 3952259.791999998968 60405.036970639 2024-04-05T00:53:14.263201+00:00 19994330.278000000864 28999999.942999958992 27869999.894999980927 3951392.063999998849 60405.036982292 2024-04-05T00:53:15.270080+00:00 19994330.280999898911 29000000.032999988645 27870000.092000011355 3948333.035999997985 60405.036993768 2024-04-05T00:53:16.261583+00:00 19994330.279000040144 28999999.976000070572 27869999.997999969870 3952109.100000001024 60405.037005422 2024-04-05T00:53:17.268463+00:00 19994330.279000040144 29000000.010000001639 27870000.015999969095 3952575.932000004221 60405.037016898 2024-04-05T00:53:18.259966+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3956502.985999993980 60405.037028557 2024-04-05T00:53:19.267341+00:00 19994330.278000000864 28999999.993999999017 27869999.967999938875 3950679.005000003148 60405.037040027 2024-04-05T00:53:20.258348+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3954719.964000002015 60405.037051687 2024-04-05T00:53:21.265723+00:00 19994330.278999920934 28999999.999000001699 27869999.977000001818 3950947.038999997079 60405.037063157 2024-04-05T00:53:22.256730+00:00 19994330.280000001192 28999999.976000010967 27869999.956000089645 3947409.013000003994 60405.037074816 2024-04-05T00:53:23.264105+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3951580.993000001181 60405.037086470 2024-04-05T00:53:24.270985+00:00 19994330.279999990016 28999999.967999991030 27869999.994000080973 3951638.035999997985 60405.037097945 2024-04-05T00:53:25.262488+00:00 19994330.276000000536 28999999.999000009149 27869999.977000001818 3951471.989999995101 60405.037109605 2024-04-05T00:53:26.269863+00:00 19994330.277000010014 29000000.056999981403 27870000.080999970436 3961354.971000000834 60405.037121075 2024-04-05T00:53:27.260871+00:00 19994330.278999999166 28999999.946000039577 27869999.944000009447 3955579.949000000954 60405.037132734 2024-04-05T00:53:28.268246+00:00 19994330.278000000864 29000000.058999959379 27869999.985999941826 3950905.107999994885 60405.037144205 2024-04-05T00:53:29.259253+00:00 19994330.278999980539 28999999.983000040054 27870000.009000059217 3948228.030000001192 60405.037155864 2024-04-05T00:53:30.266627+00:00 19994330.275000009686 28999999.954999979585 27869999.963999990374 3950725.910000010859 60405.037167340 2024-04-05T00:53:31.258131+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3948075.081999986898 60405.037178993 2024-04-05T00:53:32.265010+00:00 19994330.277000010014 29000000.042999979109 27870000.049999948591 3948770.955000013113 60405.037190463 2024-04-05T00:53:33.256018+00:00 19994330.280999988317 28999999.969999969006 27869999.970000028610 3951137.953999996185 60405.037202123 2024-04-05T00:53:34.263393+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3954030.979000002146 60405.037213782 2024-04-05T00:53:35.270768+00:00 19994330.280000001192 28999999.953000068665 27869999.945000048727 3949092.052000001073 60405.037225252 2024-04-05T00:53:36.261775+00:00 19994330.275000039488 29000000.044000029564 27870000.055999990553 3951750.002999991179 60405.037236911 2024-04-05T00:53:37.269150+00:00 19994330.276999950409 29000000.000999931246 27869999.982000000775 3955589.056999995839 60405.037248381 2024-04-05T00:53:38.260157+00:00 19994330.277000010014 29000000.004999998957 27870000.000999998301 3950267.930000007153 60405.037260041 2024-04-05T00:53:39.267533+00:00 19994330.281000021845 29000000.011999960989 27870000.026999998838 3953240.047000005841 60405.037271516 2024-04-05T00:53:40.259036+00:00 19994330.279999971390 28999999.965000029653 27870000.005000010133 3955698.934999987017 60405.037283170 2024-04-05T00:53:41.265915+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3955207.995999991894 60405.037294646 2024-04-05T00:53:42.257418+00:00 19994330.282000008970 28999999.978000041097 27869999.949999991804 3956839.114000021946 60405.037306300 2024-04-05T00:53:43.264298+00:00 19994330.277000010014 29000000.041000008583 27870000.056000020355 3951350.944999992847 60405.037317959 2024-04-05T00:53:44.271673+00:00 19994330.277000010014 28999999.958999991417 27869999.967999991030 3953384.974999994040 60405.037329429 2024-04-05T00:53:45.262680+00:00 19994330.276000019163 29000000.065999981016 27869999.997999999672 3951324.983000009786 60405.037341089 2024-04-05T00:53:46.270055+00:00 19994330.282000008970 28999999.935000058264 27869999.984999980778 3954397.044999986887 60405.037352559 2024-04-05T00:53:47.261062+00:00 19994330.278000000864 29000000.054999951273 27870000.026000019163 3955741.023000001907 60405.037364218 2024-04-05T00:53:48.268437+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3954448.038000016939 60405.037375694 2024-04-05T00:53:49.259941+00:00 19994330.277000069618 29000000.009000059217 27870000.032999988645 3953759.861999989022 60405.037387347 2024-04-05T00:53:50.266820+00:00 19994330.276999950409 29000000.025999899954 27870000.030999958515 3953974.071000009775 60405.037398817 2024-04-05T00:53:51.257826+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3955940.974999994040 60405.037410477 2024-04-05T00:53:52.265202+00:00 19994330.273999929428 28999999.962000008672 27869999.924000021070 3956888.953000009060 60405.037421952 2024-04-05T00:53:53.256705+00:00 19994330.283000111580 29000000.029000040144 27870000.049999948591 3953053.077999978792 60405.037433607 2024-04-05T00:53:54.263585+00:00 19994330.275999899954 29000000.004999998957 27870000.030000030994 3948109.996000022162 60405.037445266 2024-04-05T00:53:55.270960+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3954335.017999976873 60405.037456736 2024-04-05T00:53:56.261967+00:00 19994330.277000069618 28999999.988000009209 27869999.929000020027 3949027.019000024069 60405.037468395 2024-04-05T00:53:57.269342+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3955884.968999981880 60405.037479865 2024-04-05T00:53:58.260349+00:00 19994330.278999920934 28999999.955000009388 27869999.979000091553 3951144.923999994993 60405.037491525 2024-04-05T00:53:59.267724+00:00 19994330.278000000864 29000000.028000000864 27869999.961999889463 3952466.946999996901 60405.037503000 2024-04-05T00:54:00.259228+00:00 19994330.277000069618 29000000.018000010401 27870000.080000039190 3951169.131000012159 60405.037514654 2024-04-05T00:54:01.266107+00:00 19994330.279000040144 28999999.969999998808 27869999.906000021845 3951439.983999996912 60405.037526124 2024-04-05T00:54:02.257114+00:00 19994330.273999929428 29000000.007999990135 27870000.041000008583 3949083.971000016201 60405.037537783 2024-04-05T00:54:03.264490+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3950231.017999976873 60405.037549259 2024-04-05T00:54:04.255992+00:00 19994330.282000061125 28999999.986999988556 27869999.970999959856 3954290.871000022162 60405.037560913 2024-04-05T00:54:05.262872+00:00 19994330.278999920934 29000000.040000021458 27870000.052999969572 3950407.104999988806 60405.037572572 2024-04-05T00:54:06.270247+00:00 19994330.274000048637 28999999.971999999136 27869999.994000080973 3952655.933999984991 60405.037584042 2024-04-05T00:54:07.261254+00:00 19994330.279999971390 28999999.977000001818 27869999.952999949455 3953800.094000012148 60405.037595702 2024-04-05T00:54:08.268629+00:00 19994330.278000000864 29000000.028000000864 27870000.082999940962 3952578.877000004053 60405.037607178 2024-04-05T00:54:09.260132+00:00 19994330.282000061125 29000000.019999980927 27870000.006000038236 3954518.153999983799 60405.037618831 2024-04-05T00:54:10.267012+00:00 19994330.272999998182 28999999.963999990374 27869999.957000020891 3951360.923000007868 60405.037630307 2024-04-05T00:54:11.258515+00:00 19994330.279999971390 29000000.027000010014 27870000.008999940008 3954051.108000009786 60405.037641961 2024-04-05T00:54:12.265394+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3952541.967000008095 60405.037653436 2024-04-05T00:54:13.256897+00:00 19994330.276000019163 28999999.983000040054 27869999.989000078291 3954067.940999985207 60405.037665096 2024-04-05T00:54:14.264273+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3954892.981000006199 60405.037676566 2024-04-05T00:54:15.255280+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3950609.037999988068 60405.037688225 2024-04-05T00:54:16.262655+00:00 19994330.278999999166 28999999.978999968618 27869999.954999998212 3954191.949999988079 60405.037699885 2024-04-05T00:54:17.270030+00:00 19994330.282000008970 28999999.987000111490 27869999.978000011295 3951221.988000034820 60405.037711354 2024-04-05T00:54:18.261037+00:00 19994330.274999991059 29000000.014999989420 27869999.978000000119 3952381.143000007141 60405.037723014 2024-04-05T00:54:19.268412+00:00 19994330.277000010014 28999999.985000010580 27870000.024999991059 3951551.000000000000 60405.037734484 2024-04-05T00:54:20.259420+00:00 19994330.276999998838 29000000.043999910355 27870000.009999990463 3949646.866999983788 60405.037746144 2024-04-05T00:54:21.266795+00:00 19994330.278999999166 29000000.006000038236 27870000.006999999285 3949605.084999979008 60405.037757614 2024-04-05T00:54:22.257801+00:00 19994330.279999990016 28999999.970000028610 27869999.986000001431 3953695.995000004768 60405.037769273 2024-04-05T00:54:23.265177+00:00 19994330.277000010014 28999999.980000019073 27870000.004000011832 3949881.925999999046 60405.037780743 2024-04-05T00:54:24.256184+00:00 19994330.275999989361 29000000.009999990463 27870000.036000009626 3952609.995999991894 60405.037792402 2024-04-05T00:54:25.263560+00:00 19994330.279000010341 28999999.995999928564 27869999.930000010878 3954513.055000007153 60405.037804056 2024-04-05T00:54:26.270438+00:00 19994330.277000010014 29000000.041000008583 27870000.051999989897 3949823.980000019073 60405.037815532 2024-04-05T00:54:27.261942+00:00 19994330.280000001192 28999999.990000009537 27869999.991999980062 3952571.000999987125 60405.037827191 2024-04-05T00:54:28.269317+00:00 19994330.275999989361 28999999.953999999911 27869999.947000030428 3949997.933000028133 60405.037838661 2024-04-05T00:54:29.260325+00:00 19994330.279999971390 29000000.014999989420 27870000.056999981403 3948377.160999954212 60405.037850320 2024-04-05T00:54:30.267702+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3957133.052000045776 60405.037861791 2024-04-05T00:54:31.258707+00:00 19994330.278999980539 29000000.006999999285 27869999.995000001043 3954452.856999992859 60405.037873450 2024-04-05T00:54:32.266082+00:00 19994330.278000000864 29000000.044999990612 27869999.997000038624 3952362.009999989998 60405.037884925 2024-04-05T00:54:33.257585+00:00 19994330.277000010014 28999999.958000000566 27869999.962999999523 3954486.907999991905 60405.037896580 2024-04-05T00:54:34.264465+00:00 19994330.281000021845 29000000.015999998897 27870000.040000021458 3947232.148999989033 60405.037908055 2024-04-05T00:54:35.255967+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3949902.928000032902 60405.037919709 2024-04-05T00:54:36.262847+00:00 19994330.277000010014 28999999.957000020891 27869999.977999929339 3952731.914999961853 60405.037931368 2024-04-05T00:54:37.270222+00:00 19994330.278999980539 29000000.037999991328 27870000.006999969482 3950647.071000040043 60405.037942838 2024-04-05T00:54:38.261229+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3950400.976999998093 60405.037954498 2024-04-05T00:54:39.268605+00:00 19994330.275999959558 29000000.028000030667 27869999.996000051498 3950452.027999997139 60405.037965973 2024-04-05T00:54:40.260108+00:00 19994330.282000008970 28999999.954999979585 27869999.988000039011 3952652.967000008095 60405.037977627 2024-04-05T00:54:41.266987+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3956040.003999948967 60405.037989103 2024-04-05T00:54:42.258490+00:00 19994330.278000000864 28999999.982999980450 27869999.956999901682 3953400.091000020970 60405.038000757 2024-04-05T00:54:43.265369+00:00 19994330.274999979883 29000000.013999998569 27870000.057000041008 3951383.974000037182 60405.038012232 2024-04-05T00:54:44.256873+00:00 19994330.279000040144 28999999.967999991030 27869999.958000060171 3947681.035999954212 60405.038023886 2024-04-05T00:54:45.263752+00:00 19994330.276999950409 28999999.987000048161 27869999.891999959946 3956680.990999997128 60405.038035362 2024-04-05T00:54:46.255255+00:00 19994330.279000040144 29000000.063999950886 27870000.138000011444 3947643.937000035774 60405.038047021 2024-04-05T00:54:47.262630+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3951362.136999965180 60405.038058675 2024-04-05T00:54:48.269509+00:00 19994330.278000000864 28999999.966000020504 27870000.026999950409 3949182.886000037193 60405.038070151 2024-04-05T00:54:49.261012+00:00 19994330.275999899954 29000000.021999958903 27869999.995000001043 3951824.048999965191 60405.038081804 2024-04-05T00:54:50.267892+00:00 19994330.277000069618 28999999.994000080973 27869999.970000028610 3955891.006000041962 60405.038093280 2024-04-05T00:54:51.259394+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3952656.903999983799 60405.038104934 2024-04-05T00:54:52.266274+00:00 19994330.279999971390 28999999.990000009537 27869999.980999950320 3949557.125000000000 60405.038116409 2024-04-05T00:54:53.257777+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3952160.932999968994 60405.038128063 2024-04-05T00:54:54.264656+00:00 19994330.277000069618 28999999.962000008672 27869999.938000001013 3951812.998000026215 60405.038139539 2024-04-05T00:54:55.256160+00:00 19994330.278000000864 29000000.032999988645 27870000.011999998242 3951823.966000020970 60405.038151198 2024-04-05T00:54:56.263535+00:00 19994330.276999950409 29000000.002999901772 27870000.072999998927 3955064.945999979973 60405.038162668 2024-04-05T00:54:57.254542+00:00 19994330.278000000864 28999999.979000091553 27870000.021000001580 3952814.045000017155 60405.038174327 2024-04-05T00:54:58.261917+00:00 19994330.279999971390 29000000.002999901772 27869999.899000018835 3951976.009000002872 60405.038185982 2024-04-05T00:54:59.268796+00:00 19994330.280000090599 29000000.011000040919 27870000.028000000864 3956571.972000002861 60405.038197457 2024-04-05T00:55:00.260300+00:00 19994330.273999929428 29000000.037000060081 27870000.024999979883 3949961.009000002872 60405.038209111 2024-04-05T00:55:01.267179+00:00 19994330.278000000864 28999999.974999900907 27870000.008999999613 3953137.041999996174 60405.038220587 2024-04-05T00:55:02.258682+00:00 19994330.280000090599 28999999.964000109583 27869999.964000020176 3954330.017999947071 60405.038232240 2024-04-05T00:55:03.265561+00:00 19994330.275999899954 29000000.011999960989 27869999.998999979347 3949607.867000042927 60405.038243716 2024-04-05T00:55:04.257064+00:00 19994330.277000069618 28999999.998000029474 27870000.041000008583 3952038.036000012886 60405.038255375 2024-04-05T00:55:05.264440+00:00 19994330.283999919891 29000000.025999899954 27870000.028000000864 3949469.114999949932 60405.038266846 2024-04-05T00:55:06.255447+00:00 19994330.272999998182 28999999.991000059992 27869999.934999998659 3951502.927000045776 60405.038278505 2024-04-05T00:55:07.262822+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3945923.091999948025 60405.038290159 2024-04-05T00:55:08.269701+00:00 19994330.277000069618 29000000.011999998242 27870000.042999979109 3954021.957000017166 60405.038301635 2024-04-05T00:55:09.261205+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3951659.022000014782 60405.038313288 2024-04-05T00:55:10.268083+00:00 19994330.278999999166 28999999.993999991566 27869999.985000010580 3949046.953999996185 60405.038324764 2024-04-05T00:55:11.259586+00:00 19994330.276999998838 29000000.027000010014 27869999.978999968618 3951348.035000026226 60405.038336418 2024-04-05T00:55:12.266466+00:00 19994330.278000000864 28999999.964999999851 27870000.005999978632 3952827.001999973785 60405.038347893 2024-04-05T00:55:13.257969+00:00 19994330.278999999166 29000000.009999990463 27870000.017000019550 3953195.008000016212 60405.038359547 2024-04-05T00:55:14.264848+00:00 19994330.275999989361 29000000.025999989361 27870000.032000061125 3949621.917999982834 60405.038371023 2024-04-05T00:55:15.256353+00:00 19994330.276999998838 28999999.967000011355 27869999.949999928474 3954671.015999972820 60405.038382682 2024-04-05T00:55:16.263727+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3952641.092000008095 60405.038394152 2024-04-05T00:55:17.254734+00:00 19994330.278999980539 29000000.004000011832 27869999.916999939829 3950784.914000033867 60405.038405811 2024-04-05T00:55:18.262109+00:00 19994330.275999989361 29000000.002000030130 27870000.094000101089 3951613.974999963772 60405.038417465 2024-04-05T00:55:19.268988+00:00 19994330.275000009686 29000000.020999971777 27869999.975999951363 3949695.046000003815 60405.038428941 2024-04-05T00:55:20.260491+00:00 19994330.282000008970 29000000.002000030130 27870000.039999961853 3949629.078000009060 60405.038440594 2024-04-05T00:55:21.267371+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3954736.859999955166 60405.038452070 2024-04-05T00:55:22.258874+00:00 19994330.277000010014 28999999.978999968618 27869999.998999949545 3953809.101000071038 60405.038463730 2024-04-05T00:55:23.266249+00:00 19994330.282000008970 29000000.005999978632 27869999.997000098228 3956046.981999992859 60405.038475200 2024-04-05T00:55:24.257256+00:00 19994330.276999950409 29000000.008999999613 27869999.958999991417 3950966.975999950897 60405.038486859 2024-04-05T00:55:25.264632+00:00 19994330.276000019163 28999999.976000010967 27869999.995999928564 3950076.004000068177 60405.038498329 2024-04-05T00:55:26.255639+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3951267.930999993812 60405.038509989 2024-04-05T00:55:27.263014+00:00 19994330.278999980539 29000000.015999909490 27869999.968000050634 3950909.072999954224 60405.038521464 2024-04-05T00:55:28.254517+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3952132.983000040054 60405.038533118 2024-04-05T00:55:29.261396+00:00 19994330.278000000864 28999999.984999898821 27870000.003000020981 3953189.000000000000 60405.038544777 2024-04-05T00:55:30.268771+00:00 19994330.279000040144 28999999.993000030518 27869999.994000080973 3959305.023000001907 60405.038556247 2024-04-05T00:55:31.259779+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3957301.942999958992 60405.038567907 2024-04-05T00:55:32.267154+00:00 19994330.279000040144 29000000.020000100136 27870000.038999918848 3956141.106000065804 60405.038579382 2024-04-05T00:55:33.258657+00:00 19994330.275999959558 28999999.990999940783 27869999.980999998748 3954739.912999988068 60405.038591037 2024-04-05T00:55:34.265536+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3952426.047999978065 60405.038602512 2024-04-05T00:55:35.257039+00:00 19994330.281000021845 29000000.003999948502 27870000.021999999881 3947143.978000044823 60405.038614166 2024-04-05T00:55:36.263919+00:00 19994330.276000019163 29000000.009999990463 27869999.923000011593 3950936.048999906052 60405.038625642 2024-04-05T00:55:37.255422+00:00 19994330.276000019163 28999999.966000080109 27870000.074999991804 3949206.949000000954 60405.038637301 2024-04-05T00:55:38.262797+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3949336.099000095855 60405.038648955 2024-04-05T00:55:39.269676+00:00 19994330.282999988645 28999999.991000059992 27869999.916000008583 3951261.901999949943 60405.038660430 2024-04-05T00:55:40.261179+00:00 19994330.274999979883 29000000.010999921709 27870000.001000020653 3953352.013000010978 60405.038672084 2024-04-05T00:55:41.268058+00:00 19994330.281000021845 29000000.013000011444 27870000.063999980688 3954130.968999981880 60405.038683560 2024-04-05T00:55:42.259562+00:00 19994330.278000000864 28999999.993000030518 27869999.947000000626 3955477.998999952804 60405.038695213 2024-04-05T00:55:43.266441+00:00 19994330.272999998182 28999999.967000011355 27870000.042999979109 3956641.972000002861 60405.038706689 2024-04-05T00:55:44.257944+00:00 19994330.279000040144 29000000.041000008583 27870000.024000048637 3950980.065999985207 60405.038718348 2024-04-05T00:55:45.265319+00:00 19994330.276999950409 28999999.995000001043 27869999.936999980360 3957049.998000026215 60405.038729819 2024-04-05T00:55:46.256327+00:00 19994330.281000021845 29000000.010000001639 27869999.996999979019 3957675.000000000000 60405.038741478 2024-04-05T00:55:47.263702+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3951197.009999989998 60405.038752948 2024-04-05T00:55:48.254709+00:00 19994330.277000069618 28999999.962000001222 27870000.003000020981 3958364.934000014793 60405.038764607 2024-04-05T00:55:49.262083+00:00 19994330.278000000864 29000000.012000009418 27870000.032000008970 3955122.981999992859 60405.038776261 2024-04-05T00:55:50.268963+00:00 19994330.276000019163 29000000.002000000328 27869999.959999978542 3950489.116999983788 60405.038787737 2024-04-05T00:55:51.260466+00:00 19994330.276999950409 29000000.007999990135 27870000.038999971002 3949566.893000007141 60405.038799396 2024-04-05T00:55:52.267842+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3956094.006000041962 60405.038810866 2024-04-05T00:55:53.258849+00:00 19994330.279999971390 29000000.001000020653 27869999.993000030518 3951830.003000020981 60405.038822526 2024-04-05T00:55:54.266224+00:00 19994330.276999950409 29000000.003000020981 27870000.026999950409 3952688.113999962807 60405.038834001 2024-04-05T00:55:55.257727+00:00 19994330.279000040144 28999999.968999978155 27869999.914000030607 3951160.833000063896 60405.038845655 2024-04-05T00:55:56.264607+00:00 19994330.276999950409 29000000.024999979883 27870000.064999941736 3954042.990000010002 60405.038857131 2024-04-05T00:55:57.256110+00:00 19994330.279000040144 29000000.003000020981 27870000.024000048637 3952856.021999955177 60405.038868784 2024-04-05T00:55:58.262989+00:00 19994330.276000019163 28999999.962999999523 27869999.922999981791 3953937.092999935150 60405.038880260 2024-04-05T00:55:59.254492+00:00 19994330.278999920934 29000000.038999971002 27870000.075000051409 3951343.953999996185 60405.038891914 2024-04-05T00:56:00.261371+00:00 19994330.277000069618 28999999.980000019073 27869999.921999931335 3953593.082000017166 60405.038903574 2024-04-05T00:56:01.268747+00:00 19994330.278999920934 29000000.041000008583 27870000.027000069618 3950734.966000080109 60405.038915044 2024-04-05T00:56:02.259754+00:00 19994330.276000019163 28999999.946999970824 27869999.985000010580 3958088.015999913216 60405.038926703 2024-04-05T00:56:03.267128+00:00 19994330.278999999166 29000000.005000051111 27870000.014999989420 3959650.863000034820 60405.038938173 2024-04-05T00:56:04.258136+00:00 19994330.280000001192 29000000.015999909490 27870000.028999920934 3954112.143000007141 60405.038949832 2024-04-05T00:56:05.265511+00:00 19994330.276999998838 29000000.010000109673 27869999.994000080973 3957318.952999948990 60405.038961302 2024-04-05T00:56:06.256518+00:00 19994330.280999999493 28999999.956999901682 27869999.996999979019 3953419.990000010002 60405.038972962 2024-04-05T00:56:07.263893+00:00 19994330.275999989361 29000000.039000030607 27870000.008000019938 3953772.016000031959 60405.038984432 2024-04-05T00:56:08.254901+00:00 19994330.276999998838 28999999.988999959081 27869999.918999910355 3951149.027999997139 60405.038996091 2024-04-05T00:56:09.262276+00:00 19994330.274000018835 29000000.012000080198 27870000.075000051409 3952936.000000000000 60405.039007561 2024-04-05T00:56:10.253283+00:00 19994330.280999988317 28999999.995999928564 27870000.014000058174 3956763.866000055801 60405.039019221 2024-04-05T00:56:11.260659+00:00 19994330.280000001192 28999999.971000079066 27869999.997999999672 3956605.110999941826 60405.039030880 2024-04-05T00:56:12.268034+00:00 19994330.278000000864 29000000.032999988645 27870000.011999998242 3952759.909999967087 60405.039042350 2024-04-05T00:56:13.259041+00:00 19994330.275999989361 29000000.008000019938 27869999.986999999732 3950629.001000047196 60405.039054010 2024-04-05T00:56:14.266416+00:00 19994330.278000000864 28999999.992999911308 27870000.028999999166 3951273.075999975204 60405.039065485 2024-04-05T00:56:15.257919+00:00 19994330.278000000864 29000000.014000058174 27870000.007000010461 3958086.058000088204 60405.039077139 2024-04-05T00:56:16.264799+00:00 19994330.279000040144 28999999.962999939919 27869999.889999989420 3953746.902999997139 60405.039088615 2024-04-05T00:56:17.256302+00:00 19994330.278000000864 29000000.029000040144 27870000.045000020415 3953236.908999919891 60405.039100268 2024-04-05T00:56:18.263181+00:00 19994330.278999980539 28999999.963000059128 27870000.025999989361 3957401.175000071991 60405.039111744 2024-04-05T00:56:19.254684+00:00 19994330.277000010014 29000000.038999918848 27869999.993999991566 3948837.990999937057 60405.039123398 2024-04-05T00:56:20.261562+00:00 19994330.275999959558 28999999.985000010580 27870000.011000011116 3949039.853999971878 60405.039135057 2024-04-05T00:56:21.268938+00:00 19994330.278000000864 29000000.034999970347 27870000.010999981314 3953911.093000053894 60405.039146533 2024-04-05T00:56:22.260441+00:00 19994330.280000030994 28999999.953000001609 27869999.959000051022 3951790.026000022888 60405.039158187 2024-04-05T00:56:23.267321+00:00 19994330.275999959558 29000000.013000000268 27870000.000999990851 3955835.924000024796 60405.039169662 2024-04-05T00:56:24.258824+00:00 19994330.280000030994 28999999.971000000834 27870000.004000011832 3955933.075999975204 60405.039181316 2024-04-05T00:56:25.265703+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3956985.990000010002 60405.039192792 2024-04-05T00:56:26.257207+00:00 19994330.276000019163 29000000.050000000745 27869999.962000008672 3955871.929999948014 60405.039204446 2024-04-05T00:56:27.264086+00:00 19994330.275999959558 28999999.986000001431 27870000.013999998569 3955083.097000002861 60405.039215921 2024-04-05T00:56:28.255589+00:00 19994330.282000008970 29000000.067000001669 27870000.015999969095 3952917.914999961853 60405.039227581 2024-04-05T00:56:29.262964+00:00 19994330.276999950409 28999999.914000000805 27870000.012000020593 3954343.120000004768 60405.039239051 2024-04-05T00:56:30.253971+00:00 19994330.279000040144 29000000.057999968529 27870000.014999989420 3955867.896000028122 60405.039250710 2024-04-05T00:56:31.261346+00:00 19994330.278000000864 28999999.952000018209 27869999.929999951273 3956499.118999958038 60405.039262369 2024-04-05T00:56:32.268722+00:00 19994330.277000069618 29000000.022000011057 27870000.059000018984 3958590.899000049103 60405.039273839 2024-04-05T00:56:33.259729+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3955173.009999989998 60405.039285499 2024-04-05T00:56:34.267104+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3956912.958999990951 60405.039296974 2024-04-05T00:56:35.258607+00:00 19994330.281999949366 29000000.002000030130 27869999.983000040054 3953545.052999972831 60405.039308628 2024-04-05T00:56:36.265486+00:00 19994330.277000069618 29000000.015999969095 27870000.049000021070 3955855.016000031959 60405.039320104 2024-04-05T00:56:37.256989+00:00 19994330.274999979883 28999999.966000020504 27869999.949999928474 3951426.004000068177 60405.039331764 2024-04-05T00:56:38.264365+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3955424.988999962807 60405.039343233 2024-04-05T00:56:39.255372+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3954197.003999948967 60405.039354893 2024-04-05T00:56:40.262747+00:00 19994330.278999920934 29000000.010999981314 27870000.013000011444 3955871.962000011932 60405.039366363 2024-04-05T00:56:41.253754+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3954609.980000019073 60405.039378022 2024-04-05T00:56:42.261130+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3951109.103000044823 60405.039389676 2024-04-05T00:56:43.268009+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3953323.947999954224 60405.039401152 2024-04-05T00:56:44.259512+00:00 19994330.278000000864 28999999.951000090688 27869999.983000040054 3954555.930999993812 60405.039412805 2024-04-05T00:56:45.266391+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3956973.103000044823 60405.039424281 2024-04-05T00:56:46.257894+00:00 19994330.279999971390 29000000.060000058264 27870000.061999920756 3954943.016999959946 60405.039435941 2024-04-05T00:56:47.265270+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3953981.921000003815 60405.039447410 2024-04-05T00:56:48.256277+00:00 19994330.279000040144 29000000.013000011444 27869999.958000060171 3955340.978999971878 60405.039459070 2024-04-05T00:56:49.263652+00:00 19994330.274999979883 28999999.958999991417 27870000.036999940872 3954085.101000071038 60405.039470540 2024-04-05T00:56:50.254659+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3952047.990999937057 60405.039482200 2024-04-05T00:56:51.262034+00:00 19994330.279999971390 29000000.042000059038 27870000.078000001609 3954381.046000003815 60405.039493675 2024-04-05T00:56:52.253538+00:00 19994330.272999998182 28999999.985999941826 27869999.947999998927 3953040.853000044823 60405.039505329 2024-04-05T00:56:53.260417+00:00 19994330.282999988645 28999999.999000068754 27869999.993000000715 3953469.136999965180 60405.039516988 2024-04-05T00:56:54.267792+00:00 19994330.279000040144 29000000.006999969482 27870000.028999980539 3951889.021999955177 60405.039528458 2024-04-05T00:56:55.258799+00:00 19994330.274000048637 28999999.991999980062 27870000.002000000328 3952799.859000086784 60405.039540118 2024-04-05T00:56:56.266174+00:00 19994330.278000000864 29000000.013000011444 27869999.978000018746 3955775.082999945153 60405.039551588 2024-04-05T00:56:57.257182+00:00 19994330.278000000864 29000000.006000038236 27870000.039999991655 3952322.940999985207 60405.039563247 2024-04-05T00:56:58.264557+00:00 19994330.280999999493 28999999.983999971300 27869999.953999999911 3953234.037000060081 60405.039574723 2024-04-05T00:56:59.256060+00:00 19994330.276000000536 29000000.045000001788 27869999.984000001103 3955701.993999958038 60405.039586376 2024-04-05T00:57:00.262939+00:00 19994330.276999998838 28999999.970999989659 27870000.016000028700 3953097.925000071991 60405.039597852 2024-04-05T00:57:01.254442+00:00 19994330.278000008315 29000000.003000009805 27870000.006999969482 3954999.986999989022 60405.039609512 2024-04-05T00:57:02.261818+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3954512.126999973785 60405.039620982 2024-04-05T00:57:03.252824+00:00 19994330.276000011712 28999999.991999980062 27870000.025999959558 3951391.824000000954 60405.039632641 2024-04-05T00:57:04.260200+00:00 19994330.280999988317 29000000.050999999046 27870000.043000038713 3953048.141999959946 60405.039644295 2024-04-05T00:57:05.267079+00:00 19994330.279000010341 28999999.940000031143 27869999.953000009060 3952636.055999993812 60405.039655771 2024-04-05T00:57:06.258582+00:00 19994330.275999989361 29000000.062999989837 27870000.009999990463 3953467.876999973785 60405.039667430 2024-04-05T00:57:07.265957+00:00 19994330.278000000864 28999999.930999960750 27869999.976000010967 3953662.034000039101 60405.039678900 2024-04-05T00:57:08.256965+00:00 19994330.278000000864 29000000.063000019640 27870000.008000019938 3954106.044000030030 60405.039690560 2024-04-05T00:57:09.264340+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3956222.962999939919 60405.039702029 2024-04-05T00:57:10.255347+00:00 19994330.277000010014 28999999.962999999523 27869999.994000080973 3957520.061000109185 60405.039713689 2024-04-05T00:57:11.262722+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3957279.911999940872 60405.039725159 2024-04-05T00:57:12.253729+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3958489.996999979019 60405.039736819 2024-04-05T00:57:13.261105+00:00 19994330.276999950409 29000000.001999970526 27870000.041999939829 3952808.014999986161 60405.039748294 2024-04-05T00:57:14.252608+00:00 19994330.275000039488 29000000.037999991328 27869999.965000029653 3953856.014000058174 60405.039759948 2024-04-05T00:57:15.259487+00:00 19994330.277000010014 28999999.975000020117 27869999.983000040054 3956031.074000000954 60405.039771607 2024-04-05T00:57:16.266862+00:00 19994330.280999958515 28999999.997999969870 27869999.985000010580 3959509.879999995232 60405.039783077 2024-04-05T00:57:17.257870+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3953369.003000020981 60405.039794737 2024-04-05T00:57:18.265244+00:00 19994330.282999988645 28999999.963999990374 27869999.957999940962 3953423.074999928009 60405.039806212 2024-04-05T00:57:19.256748+00:00 19994330.276000019163 29000000.022000070661 27870000.045000080019 3960577.958999990951 60405.039817866 2024-04-05T00:57:20.263627+00:00 19994330.275999959558 28999999.970999959856 27869999.941999908537 3960267.017000079155 60405.039829342 2024-04-05T00:57:21.255130+00:00 19994330.279000040144 29000000.067000031471 27870000.061000108719 3955455.033999919891 60405.039840995 2024-04-05T00:57:22.262010+00:00 19994330.276999950409 28999999.947999950498 27869999.993999961764 3957486.963999987114 60405.039852471 2024-04-05T00:57:23.253512+00:00 19994330.280000030994 28999999.985000010580 27869999.967999938875 3959779.925999999046 60405.039864131 2024-04-05T00:57:24.260888+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3961799.047000051010 60405.039875784 2024-04-05T00:57:25.267767+00:00 19994330.278000000864 28999999.980999950320 27869999.932999968529 3959839.991000055801 60405.039887260 2024-04-05T00:57:26.259270+00:00 19994330.276999950409 29000000.029999971390 27870000.075000051409 3958621.057999968994 60405.039898914 2024-04-05T00:57:27.266149+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3959945.001999973785 60405.039910390 2024-04-05T00:57:28.257651+00:00 19994330.274999979883 28999999.996000051498 27870000.007000088692 3962380.001999973785 60405.039922043 2024-04-05T00:57:29.264531+00:00 19994330.281000021845 28999999.971999999136 27869999.969999998808 3963883.978000044823 60405.039933519 2024-04-05T00:57:30.256034+00:00 19994330.279999971390 29000000.042999979109 27870000.026999998838 3959557.990000010002 60405.039945173 2024-04-05T00:57:31.262913+00:00 19994330.275000099093 29000000.024000048637 27870000.025000009686 3958851.988999962807 60405.039956648 2024-04-05T00:57:32.254419+00:00 19994330.276999950409 28999999.977000001818 27869999.970999989659 3960636.034000039101 60405.039968308 2024-04-05T00:57:33.261792+00:00 19994330.276000019163 28999999.940999981016 27869999.975000020117 3958483.942000031006 60405.039979778 2024-04-05T00:57:34.252800+00:00 19994330.281999949366 29000000.034999970347 27870000.035999979824 3963284.036999940872 60405.039991437 2024-04-05T00:57:35.260175+00:00 19994330.277000069618 29000000.026999950409 27870000.002999991179 3953355.983000040054 60405.040003091 2024-04-05T00:57:36.267054+00:00 19994330.276999950409 28999999.958999998868 27869999.971999999136 3958099.013999938965 60405.040014567 2024-04-05T00:57:37.258557+00:00 19994330.279000040144 29000000.021999988705 27869999.993000000715 3955676.080999969970 60405.040026226 2024-04-05T00:57:38.265932+00:00 19994330.278999920934 28999999.962999999523 27870000.013999998569 3956131.080999999773 60405.040037696 2024-04-05T00:57:39.256940+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3960810.893999999855 60405.040049355 2024-04-05T00:57:40.264315+00:00 19994330.279000040144 29000000.002000018954 27869999.981000009924 3959465.023000000045 60405.040060831 2024-04-05T00:57:41.255818+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3960463.907000000123 60405.040072485 2024-04-05T00:57:42.262697+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3960198.949000000954 60405.040083961 2024-04-05T00:57:43.254201+00:00 19994330.278999920934 28999999.949000000954 27869999.939000010490 3960768.080999999773 60405.040095614 2024-04-05T00:57:44.261080+00:00 19994330.278000000864 29000000.015000019222 27870000.040000021458 3956380.973999998998 60405.040107084 2024-04-05T00:57:45.252087+00:00 19994330.276000019163 29000000.039999961853 27870000.027000010014 3956963.140999998897 60405.040118744 2024-04-05T00:57:46.259462+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3961022.897000004072 60405.040130403 2024-04-05T00:57:47.266837+00:00 19994330.282000061125 29000000.041000008583 27870000.010000050068 3961360.964999996126 60405.040141873 2024-04-05T00:57:48.257845+00:00 19994330.276000019163 28999999.946999970824 27869999.990999940783 3955585.056000002194 60405.040153533 2024-04-05T00:57:49.265220+00:00 19994330.274999979883 29000000.042999979109 27870000.034000039101 3957605.968000002205 60405.040165002 2024-04-05T00:57:50.256227+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3955967.063999996055 60405.040176662 2024-04-05T00:57:51.263602+00:00 19994330.276999998838 29000000.008999999613 27870000.016000028700 3952858.902000003029 60405.040188132 2024-04-05T00:57:52.254609+00:00 19994330.280000001192 29000000.004999998957 27870000.003999948502 3955134.082000001799 60405.040199792 2024-04-05T00:57:53.261984+00:00 19994330.276999998838 28999999.973999980837 27869999.970999959856 3953551.891999997199 60405.040211261 2024-04-05T00:57:54.252992+00:00 19994330.278999999166 28999999.982000049204 27870000.009999990463 3955086.962000004947 60405.040222921 2024-04-05T00:57:55.260367+00:00 19994330.278000000864 29000000.054000020027 27870000.014000058174 3958398.041999996174 60405.040234575 2024-04-05T00:57:56.267246+00:00 19994330.276999998838 28999999.984999898821 27869999.988999959081 3958301.045000001788 60405.040246050 2024-04-05T00:57:57.258749+00:00 19994330.276000011712 29000000.007000088692 27870000.026000019163 3954265.973999992013 60405.040257704 2024-04-05T00:57:58.265628+00:00 19994330.280000001192 28999999.990999940783 27869999.963999990374 3956090.012000008952 60405.040269180 2024-04-05T00:57:59.257132+00:00 19994330.280999988317 29000000.000000000000 27870000.031000021845 3956287.011999994982 60405.040280839 2024-04-05T00:58:00.264507+00:00 19994330.275000009686 28999999.995000001043 27869999.970999959856 3952986.932999997865 60405.040292309 2024-04-05T00:58:01.255514+00:00 19994330.278000000864 28999999.950999978930 27870000.009999990463 3954488.109999998938 60405.040303969 2024-04-05T00:58:02.262889+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3957305.887000008952 60405.040315445 2024-04-05T00:58:03.254393+00:00 19994330.279000010341 28999999.994000080973 27869999.991999980062 3953352.883999987971 60405.040327098 2024-04-05T00:58:04.261272+00:00 19994330.278000000864 29000000.020999908447 27869999.988000039011 3952367.212999999989 60405.040338574 2024-04-05T00:58:05.252775+00:00 19994330.278999980539 28999999.968000050634 27869999.973000049591 3952374.995000004768 60405.040350228 2024-04-05T00:58:06.259654+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3955012.032000004780 60405.040361887 2024-04-05T00:58:07.267029+00:00 19994330.275000039488 29000000.034999970347 27870000.021000001580 3953611.921999990940 60405.040373363 2024-04-05T00:58:08.258532+00:00 19994330.277000010014 28999999.999000068754 27870000.006999999285 3953429.966000006068 60405.040385016 2024-04-05T00:58:09.265412+00:00 19994330.276999950409 28999999.987999919802 27869999.993000000715 3953294.076000005007 60405.040396492 2024-04-05T00:58:10.256914+00:00 19994330.281000021845 28999999.991000059992 27869999.971999999136 3960993.050999999046 60405.040408146 2024-04-05T00:58:11.263794+00:00 19994330.275000039488 29000000.037999991328 27870000.037999998778 3951284.894000009168 60405.040419621 2024-04-05T00:58:12.255297+00:00 19994330.282000008970 28999999.996000051498 27869999.975999981165 3953808.102999985218 60405.040431275 2024-04-05T00:58:13.262176+00:00 19994330.279999971390 29000000.006999999285 27870000.036000009626 3952517.956999986898 60405.040442751 2024-04-05T00:58:14.253680+00:00 19994330.272999998182 29000000.021999988705 27869999.974000010639 3953023.968000025023 60405.040454404 2024-04-05T00:58:15.260559+00:00 19994330.278999980539 28999999.971000000834 27869999.996999979019 3956032.123999983072 60405.040465880 2024-04-05T00:58:16.252062+00:00 19994330.278000000864 29000000.010000009090 27870000.028000000864 3948179.874000012875 60405.040477540 2024-04-05T00:58:17.259437+00:00 19994330.278999980539 28999999.952999990433 27869999.962000008672 3954199.981000006199 60405.040489194 2024-04-05T00:58:18.266316+00:00 19994330.277000069618 29000000.057000011206 27870000.024999979883 3952733.057999997865 60405.040500669 2024-04-05T00:58:19.257820+00:00 19994330.278999920934 28999999.984999980778 27870000.001000050455 3949866.965999991167 60405.040512323 2024-04-05T00:58:20.264699+00:00 19994330.276000019163 28999999.981000009924 27869999.986000001431 3951545.020000011194 60405.040523799 2024-04-05T00:58:21.256202+00:00 19994330.279999971390 29000000.003000020981 27869999.979999959469 3949562.947999984026 60405.040535458 2024-04-05T00:58:22.263577+00:00 19994330.276000019163 29000000.018999990076 27870000.052000049502 3951691.038000016939 60405.040546928 2024-04-05T00:58:23.254584+00:00 19994330.279000040144 28999999.977999988943 27869999.953999999911 3953112.004999995232 60405.040558588 2024-04-05T00:58:24.261959+00:00 19994330.281000021845 29000000.014999989420 27870000.015999969095 3954531.979999988806 60405.040570057 2024-04-05T00:58:25.252967+00:00 19994330.274999979883 29000000.008999999613 27869999.978000041097 3957871.939000010025 60405.040581717 2024-04-05T00:58:26.260342+00:00 19994330.278000000864 29000000.004000011832 27870000.062999960035 3950439.076999992132 60405.040593187 2024-04-05T00:58:27.251349+00:00 19994330.279000040144 28999999.988000039011 27869999.968000050634 3956003.988000005018 60405.040604847 2024-04-05T00:58:28.258725+00:00 19994330.278999920934 29000000.012999951839 27869999.989999890327 3954943.006999998819 60405.040616506 2024-04-05T00:58:29.266099+00:00 19994330.274999979883 28999999.989000018686 27869999.986000061035 3956698.025999993086 60405.040627976 2024-04-05T00:58:30.257107+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3952096.840999991167 60405.040639635 2024-04-05T00:58:31.264482+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3958954.122000008821 60405.040651111 2024-04-05T00:58:32.255985+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3952744.009999989998 60405.040662765 2024-04-05T00:58:33.262864+00:00 19994330.276000019163 28999999.983999971300 27870000.031000021845 3957148.025000005960 60405.040674240 2024-04-05T00:58:34.254367+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3954436.976000010967 60405.040685894 2024-04-05T00:58:35.261247+00:00 19994330.279999971390 28999999.999000068754 27870000.031999949366 3953614.060000001919 60405.040697370 2024-04-05T00:58:36.252750+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3955965.949999988079 60405.040709023 2024-04-05T00:58:37.259629+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3960246.037000000011 60405.040720499 2024-04-05T00:58:38.251132+00:00 19994330.278999920934 29000000.043999910355 27870000.021000031382 3949367.909999995958 60405.040732153 2024-04-05T00:58:39.258011+00:00 19994330.277000069618 28999999.962000008672 27869999.977000001818 3953714.159000008833 60405.040743812 2024-04-05T00:58:40.265387+00:00 19994330.274999979883 28999999.991999980062 27869999.967999938875 3953891.879999995232 60405.040755282 2024-04-05T00:58:41.256394+00:00 19994330.281000021845 29000000.030000090599 27870000.036000009626 3954581.988999993075 60405.040766942 2024-04-05T00:58:42.263769+00:00 19994330.278999920934 28999999.952999949455 27870000.011999960989 3950858.050999999046 60405.040778412 2024-04-05T00:58:43.254776+00:00 19994330.275000099093 29000000.041000008583 27869999.953000068665 3955915.912000000011 60405.040790071 2024-04-05T00:58:44.262151+00:00 19994330.278999920934 29000000.001000050455 27870000.049000021070 3955719.006999998819 60405.040801541 2024-04-05T00:58:45.253159+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3956146.995000035036 60405.040813201 2024-04-05T00:58:46.260534+00:00 19994330.278000000864 28999999.961000081152 27870000.017999999225 3955143.080999969970 60405.040824676 2024-04-05T00:58:47.252037+00:00 19994330.276999998838 29000000.041999939829 27870000.000000011176 3955190.966000020970 60405.040836330 2024-04-05T00:58:48.258916+00:00 19994330.280999999493 29000000.001999970526 27869999.984999999404 3955179.025999962818 60405.040847990 2024-04-05T00:58:49.266291+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3955478.041000009049 60405.040859459 2024-04-05T00:58:50.257299+00:00 19994330.276000011712 28999999.991999998689 27870000.021999981254 3953463.004999995232 60405.040871119 2024-04-05T00:58:51.264674+00:00 19994330.275999989361 28999999.978999998420 27869999.982000019401 3956589.898999989033 60405.040882589 2024-04-05T00:58:52.255680+00:00 19994330.280000001192 29000000.011999990791 27870000.028000000864 3955056.999000012875 60405.040894249 2024-04-05T00:58:53.263056+00:00 19994330.279000010341 29000000.004000011832 27870000.002000000328 3954365.083000003826 60405.040905724 2024-04-05T00:58:54.254560+00:00 19994330.281999979168 28999999.952000010759 27869999.976000010967 3951980.974000037182 60405.040917378 2024-04-05T00:58:55.261439+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3952550.011999965180 60405.040928854 2024-04-05T00:58:56.252942+00:00 19994330.275999989361 28999999.999000009149 27869999.996999979019 3950919.000000000000 60405.040940507 2024-04-05T00:58:57.259821+00:00 19994330.275000009686 28999999.984999980778 27869999.975000020117 3952581.002000033855 60405.040951983 2024-04-05T00:58:58.251324+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3954065.918999969959 60405.040963642 2024-04-05T00:58:59.258699+00:00 19994330.282000008970 29000000.037000000477 27870000.024999979883 3949226.079999982845 60405.040975296 2024-04-05T00:59:00.265579+00:00 19994330.280999958515 28999999.973999980837 27869999.981999989599 3951527.973000050057 60405.040986772 2024-04-05T00:59:01.257082+00:00 19994330.271000031382 28999999.989000018686 27870000.040000021458 3952586.074999988079 60405.040998425 2024-04-05T00:59:02.263961+00:00 19994330.278999980539 29000000.018000010401 27869999.986000001431 3954246.010999978054 60405.041009901 2024-04-05T00:59:03.255464+00:00 19994330.277000010014 28999999.972999989986 27869999.950999978930 3957529.814999998081 60405.041021561 2024-04-05T00:59:04.262839+00:00 19994330.281000021845 29000000.018000010401 27870000.026999950409 3953940.176999986172 60405.041033030 2024-04-05T00:59:05.253847+00:00 19994330.278999980539 28999999.985000010580 27869999.957000020891 3952357.894000052940 60405.041044690 2024-04-05T00:59:06.261222+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3957365.991999983788 60405.041056160 2024-04-05T00:59:07.252229+00:00 19994330.278999980539 28999999.991000000387 27869999.999000068754 3950967.047999978065 60405.041067820 2024-04-05T00:59:08.259604+00:00 19994330.274000048637 29000000.014000058174 27870000.023999929428 3955382.000000000000 60405.041079289 2024-04-05T00:59:09.250611+00:00 19994330.279999971390 28999999.994999889284 27870000.026000019163 3949027.975000023842 60405.041090949 2024-04-05T00:59:10.257986+00:00 19994330.277000010014 29000000.009000059217 27869999.934000018984 3952460.942999958992 60405.041102608 2024-04-05T00:59:11.265362+00:00 19994330.281000021845 29000000.003000020981 27870000.047000050545 3957447.962000011932 60405.041114078 2024-04-05T00:59:12.256369+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3954744.074999988079 60405.041125732 2024-04-05T00:59:13.263248+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3956967.029000043869 60405.041137208 2024-04-05T00:59:14.254751+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3954523.944000006188 60405.041148867 2024-04-05T00:59:15.262127+00:00 19994330.279000040144 28999999.985999941826 27869999.952000018209 3952946.134999989998 60405.041160337 2024-04-05T00:59:16.253134+00:00 19994330.276999950409 29000000.004000071436 27869999.962999939919 3948351.913999975193 60405.041171997 2024-04-05T00:59:17.260509+00:00 19994330.278000000864 29000000.010999921709 27870000.054000020027 3958325.125000000000 60405.041183467 2024-04-05T00:59:18.251516+00:00 19994330.279999971390 28999999.975000020117 27870000.024000048637 3951445.784000039101 60405.041195126 2024-04-05T00:59:19.258891+00:00 19994330.276000019163 29000000.019999980927 27870000.005999919027 3954458.101999998093 60405.041206780 2024-04-05T00:59:20.265771+00:00 19994330.276000019163 29000000.004000071436 27870000.030000090599 3953704.061999977101 60405.041218256 2024-04-05T00:59:21.257274+00:00 19994330.278000000864 28999999.992999911308 27869999.950999978930 3950176.017000020016 60405.041229915 2024-04-05T00:59:22.264649+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3955196.013999999035 60405.041241385 2024-04-05T00:59:23.255656+00:00 19994330.278000000864 28999999.994000080973 27870000.052999969572 3955599.901999949943 60405.041253044 2024-04-05T00:59:24.263030+00:00 19994330.281000021845 29000000.001999970526 27869999.991000000387 3955190.957000017166 60405.041264514 2024-04-05T00:59:25.254038+00:00 19994330.277000069618 29000000.014000058174 27869999.975000001490 3959466.079999982845 60405.041276174 2024-04-05T00:59:26.261414+00:00 19994330.276999950409 29000000.026999950409 27870000.046000000089 3954863.907000004780 60405.041287644 2024-04-05T00:59:27.252421+00:00 19994330.276000019163 28999999.980000000447 27869999.959999989718 3950504.085000038147 60405.041299303 2024-04-05T00:59:28.259796+00:00 19994330.278999920934 29000000.002999998629 27870000.034000009298 3954870.015999972820 60405.041310773 2024-04-05T00:59:29.250803+00:00 19994330.279000040144 28999999.960999999195 27869999.958000000566 3957353.925999999046 60405.041322432 2024-04-05T00:59:30.258179+00:00 19994330.278000000864 29000000.021999999881 27870000.000999990851 3956909.032000004780 60405.041334092 2024-04-05T00:59:31.265554+00:00 19994330.278000000864 29000000.023999989033 27870000.067000001669 3955018.989000021946 60405.041345562 2024-04-05T00:59:32.256561+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3951618.964999973774 60405.041357222 2024-04-05T00:59:33.263936+00:00 19994330.276000019163 28999999.993000000715 27869999.910000000149 3953745.088999987114 60405.041368691 2024-04-05T00:59:34.254943+00:00 19994330.281999949366 29000000.027000010014 27870000.031000021845 3951965.899000049103 60405.041380351 2024-04-05T00:59:35.262318+00:00 19994330.277000069618 28999999.994000021368 27870000.023999989033 3959257.989999949932 60405.041391821 2024-04-05T00:59:36.253326+00:00 19994330.278000000864 29000000.006999969482 27869999.984000030905 3960590.976999998093 60405.041403480 2024-04-05T00:59:37.260701+00:00 19994330.276999950409 28999999.964999970049 27870000.013999998569 3954972.029000043869 60405.041414956 2024-04-05T00:59:38.252204+00:00 19994330.278999999166 29000000.017000019550 27869999.980999950320 3955074.039999961853 60405.041426610 2024-04-05T00:59:39.259083+00:00 19994330.276999998838 28999999.995999988168 27870000.008000019938 3956355.087000011932 60405.041438085 2024-04-05T00:59:40.250587+00:00 19994330.276999998838 29000000.000000000000 27870000.044000029564 3953401.990999997128 60405.041449745 2024-04-05T00:59:41.257962+00:00 19994330.280000001192 29000000.043000038713 27870000.013999998569 3956961.976999998093 60405.041461399 2024-04-05T00:59:42.264841+00:00 19994330.278999999166 28999999.931999981403 27869999.916999939829 3959835.935000001919 60405.041472875 2024-04-05T00:59:43.256344+00:00 19994330.276000011712 29000000.008000019938 27870000.048000101000 3958603.127000033855 60405.041484528 2024-04-05T00:59:44.263223+00:00 19994330.276000011712 29000000.013999998569 27869999.987999919802 3951374.961999952793 60405.041496004 2024-04-05T00:59:45.254727+00:00 19994330.278000000864 28999999.992999970913 27870000.012000080198 3955400.955000042915 60405.041507658 2024-04-05T00:59:46.261606+00:00 19994330.278999980539 28999999.988000039011 27869999.957999940962 3955020.955999969970 60405.041519133 2024-04-05T00:59:47.253109+00:00 19994330.279000010341 29000000.023999929428 27870000.052999969572 3957467.055000007153 60405.041530787 2024-04-05T00:59:48.259987+00:00 19994330.276999980211 29000000.018000010401 27869999.965000029653 3958642.980000019073 60405.041542263 2024-04-05T00:59:49.251491+00:00 19994330.279000010341 28999999.995000001043 27870000.047000050545 3952493.978999971878 60405.041553916 2024-04-05T00:59:50.258371+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3957074.990999997128 60405.041565570 2024-04-05T00:59:51.265250+00:00 19994330.278999980539 29000000.001000050455 27870000.055000070482 3957006.045000017155 60405.041577046 2024-04-05T00:59:52.256753+00:00 19994330.275000039488 28999999.985999941826 27869999.947999950498 3953180.973999977112 60405.041588705 2024-04-05T00:59:53.264128+00:00 19994330.279999971390 29000000.031000021845 27869999.993999961764 3946478.021000028122 60405.041600175 2024-04-05T00:59:54.255135+00:00 19994330.278999980539 29000000.032000061125 27869999.994000080973 3956862.029000043869 60405.041611834 2024-04-05T00:59:55.262510+00:00 19994330.277000010014 28999999.952999949455 27870000.047999981791 3957002.969999908935 60405.041623305 2024-04-05T00:59:56.253518+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3956158.939000010025 60405.041634964 2024-04-05T00:59:57.260893+00:00 19994330.280000030994 28999999.990000009537 27869999.977999929339 3954636.078999996185 60405.041646440 2024-04-05T00:59:58.252396+00:00 19994330.275999959558 28999999.998000029474 27869999.988000039011 3956220.848999977112 60405.041658093 2024-04-05T00:59:59.259275+00:00 19994330.276000019163 29000000.023999929428 27870000.088999990374 3956254.110000013839 60405.041669569 2024-04-05T01:00:00.250778+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3956614.996000051033 60405.041681223 2024-04-05T01:00:01.257657+00:00 19994330.279000040144 28999999.998000029474 27869999.906000021845 3953519.955999969970 60405.041692882 2024-04-05T01:00:02.265032+00:00 19994330.274999979883 28999999.988000039011 27869999.987999919802 3958276.090000032913 60405.041704352 2024-04-05T01:00:03.256040+00:00 19994330.278000000864 29000000.048999909312 27870000.094000000507 3953992.962000011932 60405.041716012 2024-04-05T01:00:04.263415+00:00 19994330.278999980539 28999999.967000000179 27869999.940000008792 3959271.123999952804 60405.041727487 2024-04-05T01:00:05.254918+00:00 19994330.279999971390 29000000.010999999940 27870000.000999990851 3957045.856999992859 60405.041739141 2024-04-05T01:00:06.261798+00:00 19994330.278000000864 29000000.007000010461 27870000.068999990821 3954799.945000051986 60405.041750617 2024-04-05T01:00:07.253302+00:00 19994330.276000019163 28999999.929999988526 27869999.927999999374 3951986.054999948014 60405.041762270 2024-04-05T01:00:08.260180+00:00 19994330.277000069618 29000000.046000018716 27870000.008000019938 3960558.082000017166 60405.041773746 2024-04-05T01:00:09.251682+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3953479.960999966133 60405.041785406 2024-04-05T01:00:10.259059+00:00 19994330.276999950409 29000000.042000029236 27870000.025000009686 3950840.004000068177 60405.041796876 2024-04-05T01:00:11.250065+00:00 19994330.278000000864 28999999.969999998808 27870000.000999990851 3955423.024999976158 60405.041808535 2024-04-05T01:00:12.257441+00:00 19994330.280000090599 28999999.999999970198 27869999.990000009537 3957273.981999992859 60405.041820189 2024-04-05T01:00:13.264320+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3955407.955000042915 60405.041831665 2024-04-05T01:00:14.255823+00:00 19994330.274999979883 28999999.993000030518 27869999.932999968529 3954426.018000007141 60405.041843318 2024-04-05T01:00:15.262702+00:00 19994330.278999920934 29000000.016999959946 27870000.044000029564 3958506.019999980927 60405.041854794 2024-04-05T01:00:16.254206+00:00 19994330.277000069618 29000000.027000010014 27869999.984999950975 3957804.026000022888 60405.041866453 2024-04-05T01:00:17.261581+00:00 19994330.279999971390 28999999.969000041485 27870000.020000040531 3952749.993999958038 60405.041877924 2024-04-05T01:00:18.252588+00:00 19994330.281000021845 29000000.025999959558 27870000.011999960989 3954589.986999989022 60405.041889583 2024-04-05T01:00:19.259963+00:00 19994330.276999950409 28999999.968999978155 27869999.925000008196 3956129.988000034820 60405.041901053 2024-04-05T01:00:20.250970+00:00 19994330.274000048637 29000000.001000050455 27870000.031000021845 3958166.010999917984 60405.041912712 2024-04-05T01:00:21.258345+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3953400.036000012886 60405.041924182 2024-04-05T01:00:22.249353+00:00 19994330.279000040144 29000000.015999969095 27869999.988000039011 3950077.972000002861 60405.041935842 2024-04-05T01:00:23.256728+00:00 19994330.281999949366 28999999.971000079066 27869999.982999920845 3954414.940999985207 60405.041947495 2024-04-05T01:00:24.263607+00:00 19994330.274000048637 29000000.045999880880 27870000.065999981016 3959527.962000011932 60405.041958971 2024-04-05T01:00:25.255110+00:00 19994330.281000021845 28999999.983000040054 27869999.944000009447 3954078.988000034820 60405.041970631 2024-04-05T01:00:26.262485+00:00 19994330.273999929428 29000000.011000040919 27870000.036000009626 3955108.064000010025 60405.041982100 2024-04-05T01:00:27.253492+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3952469.000000000000 60405.041993760 2024-04-05T01:00:28.260868+00:00 19994330.279000040144 28999999.942000031471 27869999.983000040054 3956067.029000043869 60405.042005230 2024-04-05T01:00:29.251875+00:00 19994330.276999950409 28999999.993000030518 27869999.942000031471 3956304.075999975204 60405.042016889 2024-04-05T01:00:30.259250+00:00 19994330.282000061125 29000000.039000030607 27870000.020999908447 3950302.929000020027 60405.042028365 2024-04-05T01:00:31.250753+00:00 19994330.275999899954 29000000.002999901772 27870000.047000050545 3953726.974999905098 60405.042040019 2024-04-05T01:00:32.257633+00:00 19994330.276000000536 28999999.989000078291 27869999.962999939919 3956465.890000104904 60405.042051679 2024-04-05T01:00:33.265008+00:00 19994330.280000001192 28999999.939999941736 27869999.971999999136 3952864.099999905098 60405.042063148 2024-04-05T01:00:34.256015+00:00 19994330.278999999166 29000000.062000039965 27870000.042999979109 3950681.981999992859 60405.042074808 2024-04-05T01:00:35.263390+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3951794.124000072014 60405.042086284 2024-04-05T01:00:36.254893+00:00 19994330.280000001192 28999999.992999911308 27870000.042000059038 3955742.837000011932 60405.042097937 2024-04-05T01:00:37.261773+00:00 19994330.280000001192 28999999.998000029474 27869999.973999980837 3956502.032999991905 60405.042109413 2024-04-05T01:00:38.253276+00:00 19994330.274000000209 28999999.947999950498 27869999.988000039011 3951610.061999917030 60405.042121072 2024-04-05T01:00:39.260651+00:00 19994330.275000009686 29000000.041000008583 27870000.032999988645 3953004.013000010978 60405.042132542 2024-04-05T01:00:40.251658+00:00 19994330.276999980211 29000000.029000040144 27869999.983999971300 3956588.907999991905 60405.042144202 2024-04-05T01:00:41.259033+00:00 19994330.283000018448 29000000.010000001639 27870000.043000001460 3953315.011000037193 60405.042155672 2024-04-05T01:00:42.250040+00:00 19994330.275999989361 28999999.958999998868 27869999.951000001281 3949994.133000016212 60405.042167331 2024-04-05T01:00:43.257416+00:00 19994330.280999988317 29000000.024000000209 27870000.010000009090 3953480.983000040054 60405.042178985 2024-04-05T01:00:44.264295+00:00 19994330.277000010014 28999999.982000008225 27869999.974999990314 3956028.939999938011 60405.042190460 2024-04-05T01:00:45.255798+00:00 19994330.276000019163 29000000.024000000209 27870000.045999988914 3953985.075000048149 60405.042202120 2024-04-05T01:00:46.263173+00:00 19994330.275999959558 28999999.967999991030 27869999.970000028610 3951339.932999968994 60405.042213590 2024-04-05T01:00:47.254181+00:00 19994330.280000030994 29000000.034000009298 27870000.010999981314 3954809.924000024796 60405.042225250 2024-04-05T01:00:48.261556+00:00 19994330.279999971390 29000000.003999978304 27869999.984000001103 3956056.067999958992 60405.042236719 2024-04-05T01:00:49.252563+00:00 19994330.275000039488 28999999.976000010967 27869999.974000010639 3955405.934000014793 60405.042248379 2024-04-05T01:00:50.259938+00:00 19994330.278000000864 29000000.000000000000 27870000.026999980211 3953233.055999993812 60405.042259855 2024-04-05T01:00:51.251441+00:00 19994330.278000000864 28999999.958000000566 27869999.993000030518 3951756.021999955177 60405.042271508 2024-04-05T01:00:52.258320+00:00 19994330.278999980539 29000000.033999979496 27870000.014999989420 3956867.924000024796 60405.042282984 2024-04-05T01:00:53.249824+00:00 19994330.277000010014 28999999.978000041097 27869999.977999988943 3956583.054000020027 60405.042294643 2024-04-05T01:00:54.257199+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3948673.016000031959 60405.042306297 2024-04-05T01:00:55.264078+00:00 19994330.278000000864 28999999.989000018686 27870000.022000011057 3959857.932999968994 60405.042317773 2024-04-05T01:00:56.255581+00:00 19994330.277000010014 29000000.007999960333 27869999.981000009924 3955534.108999968041 60405.042329427 2024-04-05T01:00:57.262461+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3953326.889000058174 60405.042340903 2024-04-05T01:00:58.253964+00:00 19994330.278000060469 29000000.010000050068 27870000.037000000477 3953869.052999972831 60405.042352556 2024-04-05T01:00:59.260843+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3953714.060000061989 60405.042364032 2024-04-05T01:01:00.252346+00:00 19994330.279000040144 29000000.028999920934 27869999.950000051409 3954104.968999981880 60405.042375686 2024-04-05T01:01:01.259226+00:00 19994330.278999920934 28999999.976000070572 27870000.008999940008 3953801.936999917030 60405.042387161 2024-04-05T01:01:02.250728+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3953354.021000028122 60405.042398815 2024-04-05T01:01:03.257608+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3954733.052000045776 60405.042410291 2024-04-05T01:01:04.249111+00:00 19994330.279999971390 28999999.997000098228 27870000.031999949366 3950168.072999954224 60405.042421944 2024-04-05T01:01:05.255990+00:00 19994330.279000040144 28999999.963999990374 27869999.938000079244 3956207.807000041008 60405.042433604 2024-04-05T01:01:06.263365+00:00 19994330.278999920934 29000000.016000028700 27870000.016999959946 3958339.049999951851 60405.042445074 2024-04-05T01:01:07.254372+00:00 19994330.279000040144 29000000.000999931246 27870000.057000041008 3951413.945000051986 60405.042456733 2024-04-05T01:01:08.261748+00:00 19994330.273999929428 29000000.028000000864 27869999.985000010580 3951408.133999944199 60405.042468203 2024-04-05T01:01:09.252754+00:00 19994330.278000000864 29000000.006000038236 27869999.997999910265 3949974.932000041008 60405.042479862 2024-04-05T01:01:10.260130+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3953502.018999934196 60405.042491338 2024-04-05T01:01:11.251633+00:00 19994330.276000019163 29000000.042999979109 27870000.050000071526 3956390.085000038147 60405.042502992 2024-04-05T01:01:12.258513+00:00 19994330.281000021845 28999999.988999959081 27869999.982999920845 3953636.925999999046 60405.042514468 2024-04-05T01:01:13.250015+00:00 19994330.278999920934 28999999.978000041097 27869999.995000001043 3955434.991999983788 60405.042526121 2024-04-05T01:01:14.256895+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3954465.075000048149 60405.042537781 2024-04-05T01:01:15.264270+00:00 19994330.277000069618 28999999.982999920845 27869999.983000040054 3954962.937000035774 60405.042549257 2024-04-05T01:01:16.255773+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3959371.029999970924 60405.042560910 2024-04-05T01:01:17.262653+00:00 19994330.283999919891 29000000.011000040919 27870000.052000049502 3954671.922999978065 60405.042572386 2024-04-05T01:01:18.254156+00:00 19994330.276000019163 28999999.982000000775 27869999.965000029653 3956779.021999955177 60405.042584040 2024-04-05T01:01:19.261035+00:00 19994330.278000000864 29000000.037999998778 27870000.038999918848 3954739.004000068177 60405.042595515 2024-04-05T01:01:20.252538+00:00 19994330.277000069618 28999999.990000009537 27869999.971000000834 3952292.009999989998 60405.042607175 2024-04-05T01:01:21.259913+00:00 19994330.276999950409 28999999.988999988884 27869999.986999999732 3958573.975000023842 60405.042618645 2024-04-05T01:01:22.250920+00:00 19994330.279999971390 29000000.043000001460 27869999.981000009924 3952679.064999938011 60405.042630305 2024-04-05T01:01:23.258296+00:00 19994330.276000019163 28999999.972999989986 27870000.026999998838 3956420.000000000000 60405.042641774 2024-04-05T01:01:24.249303+00:00 19994330.281000021845 28999999.975000020117 27870000.035000011325 3953159.932000041008 60405.042653434 2024-04-05T01:01:25.256678+00:00 19994330.276000019163 29000000.035000000149 27869999.952999979258 3954656.955999969970 60405.042665088 2024-04-05T01:01:26.263557+00:00 19994330.278999999166 28999999.942000001669 27869999.980000019073 3953955.101999998093 60405.042676563 2024-04-05T01:01:27.255061+00:00 19994330.276999998838 29000000.024999979883 27870000.039999991655 3952806.899999976158 60405.042688223 2024-04-05T01:01:28.262436+00:00 19994330.279000010341 29000000.026000019163 27870000.019999980927 3948089.031000018120 60405.042699693 2024-04-05T01:01:29.253443+00:00 19994330.276999998838 29000000.008000019938 27869999.986000001431 3951490.955999969970 60405.042711352 2024-04-05T01:01:30.260818+00:00 19994330.278999999166 28999999.973999980837 27869999.976000010967 3950888.135000110138 60405.042722822 2024-04-05T01:01:31.251825+00:00 19994330.280000001192 29000000.023999989033 27870000.025000039488 3954391.997999907006 60405.042734481 2024-04-05T01:01:32.259201+00:00 19994330.275999989361 28999999.994000021368 27869999.954999979585 3953855.917999982834 60405.042745957 2024-04-05T01:01:33.250704+00:00 19994330.277000010014 28999999.986000001431 27870000.065999981016 3953039.073000072967 60405.042757611 2024-04-05T01:01:34.257583+00:00 19994330.275999989361 29000000.013000011444 27869999.959999978542 3958801.972000002861 60405.042769087 2024-04-05T01:01:35.249086+00:00 19994330.279000010341 29000000.023999989033 27870000.022000011057 3957540.953999996185 60405.042780740 2024-04-05T01:01:36.255965+00:00 19994330.278999980539 28999999.983000040054 27869999.958999991417 3954056.977999926079 60405.042792400 2024-04-05T01:01:37.263341+00:00 19994330.279000010341 28999999.984999898821 27870000.045000020415 3958897.081000090111 60405.042803870 2024-04-05T01:01:38.254347+00:00 19994330.277999971062 28999999.996000051498 27869999.937999960035 3957792.942999958992 60405.042815529 2024-04-05T01:01:39.261723+00:00 19994330.277000010014 29000000.042000059038 27870000.086000081152 3953467.044000030030 60405.042827005 2024-04-05T01:01:40.253226+00:00 19994330.278999980539 28999999.974999900907 27869999.957999940962 3955780.968999981880 60405.042838659 2024-04-05T01:01:41.260105+00:00 19994330.278000060469 28999999.963999990374 27870000.019000049680 3954701.024000049103 60405.042850134 2024-04-05T01:01:42.251608+00:00 19994330.278999980539 29000000.022999998182 27870000.030999898911 3953043.013999938965 60405.042861788 2024-04-05T01:01:43.258488+00:00 19994330.277000010014 28999999.995000001043 27869999.914000030607 3956439.001000047196 60405.042873264 2024-04-05T01:01:44.249991+00:00 19994330.276999950409 29000000.037000060081 27870000.019000049680 3954713.967999935150 60405.042884917 2024-04-05T01:01:45.256870+00:00 19994330.277000010014 28999999.975000020117 27870000.010999921709 3955280.978999971878 60405.042896393 2024-04-05T01:01:46.248372+00:00 19994330.280000030994 29000000.003999948502 27870000.006000038236 3951327.101999998093 60405.042908053 2024-04-05T01:01:47.255749+00:00 19994330.275999959558 28999999.981999989599 27870000.013000011444 3954199.941000103951 60405.042919707 2024-04-05T01:01:48.262627+00:00 19994330.281000021845 28999999.958000060171 27869999.949000000954 3957449.032999991905 60405.042931182 2024-04-05T01:01:49.254131+00:00 19994330.278000000864 29000000.057999968529 27870000.082000020891 3955015.000000000000 60405.042942836 2024-04-05T01:01:50.261010+00:00 19994330.275000039488 28999999.985000010580 27869999.995000001043 3955737.829999924172 60405.042954312 2024-04-05T01:01:51.252513+00:00 19994330.278999920934 29000000.003000020981 27869999.985999941826 3953040.125000000000 60405.042965971 2024-04-05T01:01:52.259889+00:00 19994330.277000069618 29000000.002999901772 27869999.998000029474 3957368.000000000000 60405.042977441 2024-04-05T01:01:53.250896+00:00 19994330.281000021845 28999999.968000050634 27869999.912000060081 3951753.974000095855 60405.042989100 2024-04-05T01:01:54.258271+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3957487.040999888908 60405.043000570 2024-04-05T01:01:55.249278+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3955767.965000032913 60405.043012230 2024-04-05T01:01:56.256653+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3957093.945000051986 60405.043023700 2024-04-05T01:01:57.247660+00:00 19994330.278000000864 28999999.969000000507 27870000.004999998957 3956517.128999948967 60405.043035359 2024-04-05T01:01:58.255035+00:00 19994330.278000000864 29000000.032000008970 27869999.969999998808 3957908.891000031959 60405.043047013 2024-04-05T01:01:59.261915+00:00 19994330.278999920934 28999999.997999981046 27869999.977000001818 3954041.016000031959 60405.043058489 2024-04-05T01:02:00.253418+00:00 19994330.281000021845 28999999.989000018686 27870000.064000010490 3957533.097000002861 60405.043070142 2024-04-05T01:02:01.260297+00:00 19994330.274000048637 28999999.991999980062 27869999.992999989539 3949406.921000003815 60405.043081618 2024-04-05T01:02:02.251800+00:00 19994330.278999920934 29000000.002000000328 27869999.981999989599 3955324.057999968994 60405.043093272 2024-04-05T01:02:03.258679+00:00 19994330.277000069618 29000000.021000001580 27870000.026000019163 3955426.003999948967 60405.043104747 2024-04-05T01:02:04.250183+00:00 19994330.279999971390 28999999.990000009537 27869999.938999980688 3956313.897000073921 60405.043116407 2024-04-05T01:02:05.257558+00:00 19994330.276000019163 28999999.977999988943 27870000.043999999762 3955837.117999910843 60405.043127877 2024-04-05T01:02:06.248565+00:00 19994330.281999949366 29000000.035000029951 27869999.991000000387 3960420.021000028122 60405.043139530 2024-04-05T01:02:07.255446+00:00 19994330.277000069618 29000000.016999959946 27870000.030000030994 3956253.838000059128 60405.043151190 2024-04-05T01:02:08.262819+00:00 19994330.272999998182 28999999.992000039667 27870000.007999960333 3956226.138999938965 60405.043162660 2024-04-05T01:02:09.253827+00:00 19994330.279999971390 28999999.979999959469 27869999.919000029564 3962326.993000030983 60405.043174319 2024-04-05T01:02:10.261202+00:00 19994330.278000000864 28999999.999000009149 27870000.101000010967 3958096.888999999966 60405.043185790 2024-04-05T01:02:11.252209+00:00 19994330.279999971390 29000000.002000030130 27869999.951999958605 3954830.003000000026 60405.043197449 2024-04-05T01:02:12.259584+00:00 19994330.274999979883 29000000.037999991328 27870000.040000021458 3958325.016999999061 60405.043208919 2024-04-05T01:02:13.250591+00:00 19994330.280000090599 28999999.969999969006 27869999.977000001818 3953647.009000000078 60405.043220578 2024-04-05T01:02:14.257967+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3958103.115000002086 60405.043232054 2024-04-05T01:02:15.249470+00:00 19994330.275999899954 28999999.968000050634 27870000.009999990463 3961630.912000000011 60405.043243708 2024-04-05T01:02:16.256349+00:00 19994330.278000000864 29000000.031000021845 27869999.987999979407 3958043.020999997854 60405.043255183 2024-04-05T01:02:17.247852+00:00 19994330.280000090599 28999999.997999910265 27870000.022999998182 3953418.952000002842 60405.043266843 2024-04-05T01:02:18.255227+00:00 19994330.278999920934 29000000.009000059217 27869999.989000078291 3952496.028999999166 60405.043278497 2024-04-05T01:02:19.262107+00:00 19994330.278000000864 28999999.944999929518 27869999.993999961764 3953107.976999998093 60405.043289972 2024-04-05T01:02:20.253609+00:00 19994330.276000000536 29000000.059000018984 27869999.973999980837 3962172.050999999046 60405.043301626 2024-04-05T01:02:21.260489+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3957751.942000002135 60405.043313102 2024-04-05T01:02:22.251992+00:00 19994330.276999998838 28999999.996000051498 27870000.008000019938 3960126.001000002027 60405.043324761 2024-04-05T01:02:23.259367+00:00 19994330.276000011712 28999999.983000040054 27870000.016000028700 3951675.125000000000 60405.043336231 2024-04-05T01:02:24.250374+00:00 19994330.280999999493 29000000.003999948502 27869999.965999960899 3955502.875999995042 60405.043347890 2024-04-05T01:02:25.257750+00:00 19994330.280000001192 28999999.996000051498 27870000.013000011444 3950731.988000005018 60405.043359361 2024-04-05T01:02:26.248757+00:00 19994330.273999989033 29000000.002999901772 27870000.003000020981 3953813.050999999046 60405.043371020 2024-04-05T01:02:27.256132+00:00 19994330.280000001192 28999999.994000080973 27870000.011999960989 3955633.952999994159 60405.043382496 2024-04-05T01:02:28.247635+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3958376.113000005018 60405.043394149 2024-04-05T01:02:29.254515+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3952284.941000000108 60405.043405809 2024-04-05T01:02:30.261890+00:00 19994330.279000010341 29000000.001000050455 27870000.004999998957 3958343.893999993801 60405.043417279 2024-04-05T01:02:31.252896+00:00 19994330.282000008970 28999999.958999991417 27869999.935999989510 3952584.100000008941 60405.043428938 2024-04-05T01:02:32.260272+00:00 19994330.277000010014 29000000.067999999970 27870000.055999990553 3956103.933999999892 60405.043440408 2024-04-05T01:02:33.251279+00:00 19994330.272999998182 28999999.960999999195 27869999.973999980837 3956851.057999997865 60405.043452068 2024-04-05T01:02:34.258655+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3955831.954999998212 60405.043463544 2024-04-05T01:02:35.250158+00:00 19994330.279999971390 29000000.002000000328 27870000.041999939829 3955901.021999999881 60405.043475197 2024-04-05T01:02:36.257037+00:00 19994330.278999980539 29000000.029999990016 27869999.985000010580 3954509.982999994885 60405.043486673 2024-04-05T01:02:37.248540+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3952725.050999999046 60405.043498327 2024-04-05T01:02:38.255419+00:00 19994330.276000019163 28999999.993000000715 27869999.986999999732 3957266.936000003945 60405.043509986 2024-04-05T01:02:39.262795+00:00 19994330.278999980539 29000000.043999999762 27870000.047000009567 3953742.011999994982 60405.043521462 2024-04-05T01:02:40.254298+00:00 19994330.276000019163 28999999.968000020832 27869999.975999999791 3958063.996000006795 60405.043533116 2024-04-05T01:02:41.261177+00:00 19994330.278000000864 28999999.993999991566 27870000.003999989480 3955854.991999999154 60405.043544591 2024-04-05T01:02:42.252680+00:00 19994330.278999980539 29000000.037000000477 27870000.029000010341 3956856.018000007141 60405.043556245 2024-04-05T01:02:43.259559+00:00 19994330.279000040144 28999999.952000018209 27869999.962999999523 3956938.028999999166 60405.043567721 2024-04-05T01:02:44.251063+00:00 19994330.276999950409 29000000.013999998569 27870000.000999990851 3959064.944999992847 60405.043579380 2024-04-05T01:02:45.258439+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3950606.103000015020 60405.043590850 2024-04-05T01:02:46.249445+00:00 19994330.279999971390 29000000.027000010014 27869999.998999949545 3955988.947999984026 60405.043602509 2024-04-05T01:02:47.256820+00:00 19994330.280000090599 28999999.953999999911 27869999.943000018597 3950359.942999988794 60405.043613980 2024-04-05T01:02:48.247827+00:00 19994330.275999899954 29000000.026000019163 27870000.040000021458 3955293.015000015032 60405.043625639 2024-04-05T01:02:49.255202+00:00 19994330.280000090599 29000000.005999978632 27869999.991000000387 3951649.099000006914 60405.043637299 2024-04-05T01:02:50.262578+00:00 19994330.275999899954 28999999.950000051409 27869999.971999999136 3953963.912999988068 60405.043648768 2024-04-05T01:02:51.253585+00:00 19994330.275000099093 29000000.054999951273 27870000.025999959558 3949786.934000014793 60405.043660428 2024-04-05T01:02:52.260960+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3956312.054999976885 60405.043671898 2024-04-05T01:02:53.251967+00:00 19994330.279999971390 29000000.024000048637 27870000.028999980539 3952332.040000020992 60405.043683557 2024-04-05T01:02:54.259343+00:00 19994330.276000019163 28999999.950999978930 27869999.940000001341 3956761.058999984991 60405.043695027 2024-04-05T01:02:55.250350+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3949521.032999991905 60405.043706687 2024-04-05T01:02:56.257724+00:00 19994330.274999979883 28999999.991999980062 27869999.966000080109 3954796.860000013839 60405.043718156 2024-04-05T01:02:57.248732+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3954985.120999991894 60405.043729816 2024-04-05T01:02:58.256107+00:00 19994330.280000090599 28999999.988999959081 27870000.041999939829 3954880.976999998093 60405.043741286 2024-04-05T01:02:59.247114+00:00 19994330.273999929428 28999999.995000001043 27869999.971999999136 3953817.937000005972 60405.043752945 2024-04-05T01:03:00.254490+00:00 19994330.282999988645 29000000.049999948591 27870000.029000040144 3956516.034999995958 60405.043764605 2024-04-05T01:03:01.261865+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3955715.974999994040 60405.043776075 2024-04-05T01:03:02.252872+00:00 19994330.278000000864 29000000.006000038236 27870000.084000110626 3952168.972000002861 60405.043787735 2024-04-05T01:03:03.260247+00:00 19994330.277000069618 28999999.988000039011 27869999.967999938875 3957082.981999992859 60405.043799204 2024-04-05T01:03:04.251254+00:00 19994330.276999950409 29000000.001999970526 27869999.932999968529 3955091.064000010025 60405.043810864 2024-04-05T01:03:05.258629+00:00 19994330.279000040144 28999999.998000029474 27869999.981999989599 3958321.983999996912 60405.043822334 2024-04-05T01:03:06.249637+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3954316.996000022162 60405.043833993 2024-04-05T01:03:07.257012+00:00 19994330.278999920934 28999999.991999980062 27870000.046000000089 3956202.072999984026 60405.043845469 2024-04-05T01:03:08.248515+00:00 19994330.277000069618 28999999.957000020891 27869999.985999941826 3955842.048999994993 60405.043857123 2024-04-05T01:03:09.255394+00:00 19994330.278000000864 29000000.061000000685 27869999.971000079066 3959801.879000008106 60405.043868599 2024-04-05T01:03:10.246898+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3956417.895000011194 60405.043880258 2024-04-05T01:03:11.254273+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3958404.113999993075 60405.043891911 2024-04-05T01:03:12.261151+00:00 19994330.281000021845 28999999.958999991417 27870000.027000069618 3948476.969999998808 60405.043903387 2024-04-05T01:03:13.252655+00:00 19994330.278000000864 28999999.984000008553 27869999.960999969393 3959905.044999986887 60405.043915041 2024-04-05T01:03:14.259534+00:00 19994330.278999999166 28999999.997999999672 27870000.032000061125 3951708.888999999035 60405.043926517 2024-04-05T01:03:15.251037+00:00 19994330.274000000209 28999999.970999989659 27869999.932999998331 3956918.087999999989 60405.043938170 2024-04-05T01:03:16.257917+00:00 19994330.277000010014 29000000.040000021458 27870000.026000000536 3959845.024000018835 60405.043949646 2024-04-05T01:03:17.249420+00:00 19994330.275999989361 28999999.998999979347 27870000.036999989301 3954806.993999987841 60405.043961306 2024-04-05T01:03:18.256795+00:00 19994330.282000008970 28999999.997999999672 27869999.986999999732 3958616.934000014793 60405.043972775 2024-04-05T01:03:19.247802+00:00 19994330.280999999493 28999999.980000019073 27869999.940000001341 3959893.004000008106 60405.043984435 2024-04-05T01:03:20.255178+00:00 19994330.275000009686 29000000.019999980927 27870000.089999999851 3957567.956999958027 60405.043996089 2024-04-05T01:03:21.262057+00:00 19994330.278999980539 29000000.002000030130 27869999.971999999136 3952350.980000019073 60405.044007564 2024-04-05T01:03:22.253560+00:00 19994330.278000000864 28999999.949999991804 27869999.947000000626 3956557.102999985218 60405.044019218 2024-04-05T01:03:23.260439+00:00 19994330.278000000864 29000000.053999960423 27870000.059000018984 3953105.017000020016 60405.044030694 2024-04-05T01:03:24.251943+00:00 19994330.276000019163 28999999.983000040054 27869999.955000009388 3954680.013999999035 60405.044042347 2024-04-05T01:03:25.258821+00:00 19994330.280000001192 28999999.981999989599 27870000.052999969572 3955031.986999989022 60405.044053823 2024-04-05T01:03:26.250325+00:00 19994330.277000010014 28999999.997999969870 27869999.990000009537 3958519.048000038136 60405.044065477 2024-04-05T01:03:27.257204+00:00 19994330.276999950409 28999999.985000070184 27869999.962999999523 3958377.949999988079 60405.044076953 2024-04-05T01:03:28.248707+00:00 19994330.275000039488 29000000.051999930292 27870000.013000011444 3953813.019999980927 60405.044088606 2024-04-05T01:03:29.255586+00:00 19994330.279999971390 28999999.991999980062 27870000.032000008970 3958367.009000002872 60405.044100082 2024-04-05T01:03:30.247090+00:00 19994330.282000008970 28999999.996000051498 27869999.988999959081 3950904.975000023842 60405.044111736 2024-04-05T01:03:31.253969+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3953860.038999975193 60405.044123395 2024-04-05T01:03:32.261344+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3955249.953000009060 60405.044134871 2024-04-05T01:03:33.252847+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3955665.032000004780 60405.044146525 2024-04-05T01:03:34.259726+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3960486.991999983788 60405.044158000 2024-04-05T01:03:35.251229+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3958562.032999991905 60405.044169654 2024-04-05T01:03:36.258108+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3953358.929000020027 60405.044181130 2024-04-05T01:03:37.249612+00:00 19994330.282999988645 29000000.013000011444 27870000.006999969482 3958411.939000010025 60405.044192784 2024-04-05T01:03:38.256491+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3952665.064000010025 60405.044204259 2024-04-05T01:03:39.247994+00:00 19994330.273999989033 28999999.947999950498 27869999.996000051498 3953647.075999975204 60405.044215919 2024-04-05T01:03:40.255369+00:00 19994330.281000021845 29000000.044000029564 27869999.995999928564 3955725.916999996174 60405.044227389 2024-04-05T01:03:41.246377+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3953888.981000006199 60405.044239048 2024-04-05T01:03:42.253752+00:00 19994330.278000000864 29000000.002999901772 27870000.009999990463 3956992.092000008095 60405.044250702 2024-04-05T01:03:43.260631+00:00 19994330.279000040144 29000000.006000038236 27869999.996000051498 3958204.939000010025 60405.044262177 2024-04-05T01:03:44.252134+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3956811.015999972820 60405.044273837 2024-04-05T01:03:45.259509+00:00 19994330.276999950409 29000000.030999898911 27870000.013999938965 3963371.004999995232 60405.044285307 2024-04-05T01:03:46.250517+00:00 19994330.279000040144 28999999.969999998808 27870000.003000020981 3960776.974000037182 60405.044296966 2024-04-05T01:03:47.257892+00:00 19994330.276000019163 28999999.989999998361 27869999.965000029653 3957581.108999968041 60405.044308436 2024-04-05T01:03:48.248899+00:00 19994330.280999898911 29000000.047000009567 27870000.034999970347 3949326.958999990951 60405.044320096 2024-04-05T01:03:49.256274+00:00 19994330.281000021845 28999999.975999999791 27870000.006999969482 3960125.877000033855 60405.044331572 2024-04-05T01:03:50.247777+00:00 19994330.274999979883 28999999.999999988824 27870000.037000060081 3961627.111999989022 60405.044343225 2024-04-05T01:03:51.254656+00:00 19994330.279000040144 28999999.969999998808 27869999.944999929518 3950257.926999986172 60405.044354701 2024-04-05T01:03:52.246160+00:00 19994330.274000048637 29000000.031000021845 27869999.981999989599 3955937.086000024807 60405.044366355 2024-04-05T01:03:53.253039+00:00 19994330.278999920934 29000000.012999981642 27870000.012000080198 3951756.004999995232 60405.044378014 2024-04-05T01:03:54.260414+00:00 19994330.280000090599 28999999.970000028610 27870000.019999999553 3956903.922999978065 60405.044389490 2024-04-05T01:03:55.251918+00:00 19994330.279999971390 29000000.022000011057 27869999.999999988824 3961645.975000023842 60405.044401144 2024-04-05T01:03:56.258797+00:00 19994330.276000019163 28999999.983999971300 27870000.000999998301 3954797.037000000011 60405.044412619 2024-04-05T01:03:57.250300+00:00 19994330.275999899954 29000000.005999978632 27870000.024000000209 3956579.982999979984 60405.044424273 2024-04-05T01:03:58.257179+00:00 19994330.279000040144 29000000.001000050455 27869999.985999990255 3952054.010999978054 60405.044435749 2024-04-05T01:03:59.248681+00:00 19994330.276999950409 29000000.004999998957 27870000.004000011832 3953797.010000050068 60405.044447402 2024-04-05T01:04:00.255561+00:00 19994330.279000040144 28999999.988999959081 27870000.002999991179 3955537.108999968041 60405.044458878 2024-04-05T01:04:01.247064+00:00 19994330.278000000864 29000000.012000020593 27869999.987000018358 3955761.922999978065 60405.044470537 2024-04-05T01:04:02.254440+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3954662.909000039101 60405.044482191 2024-04-05T01:04:03.261319+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3955543.097999989986 60405.044493667 2024-04-05T01:04:04.252822+00:00 19994330.276000019163 28999999.983000040054 27869999.960999969393 3958288.972999989986 60405.044505320 2024-04-05T01:04:05.259701+00:00 19994330.278000000864 28999999.970999959856 27870000.029000040144 3958716.891000031959 60405.044516796 2024-04-05T01:04:06.251205+00:00 19994330.279000040144 29000000.026999950409 27869999.963999990374 3955878.126999973785 60405.044528456 2024-04-05T01:04:07.258580+00:00 19994330.278999999166 29000000.012000080198 27870000.008999999613 3957623.903999983799 60405.044539926 2024-04-05T01:04:08.249586+00:00 19994330.280000001192 28999999.992999911308 27870000.031000021845 3955054.156000018120 60405.044551585 2024-04-05T01:04:09.256962+00:00 19994330.276000011712 28999999.984000090510 27869999.978999968618 3957613.911000012886 60405.044563061 2024-04-05T01:04:10.248465+00:00 19994330.278000000864 28999999.987999919802 27869999.959999978542 3955391.023000001907 60405.044574715 2024-04-05T01:04:11.255345+00:00 19994330.276999998838 29000000.055999990553 27870000.104000028223 3953754.991999983788 60405.044586184 2024-04-05T01:04:12.246352+00:00 19994330.280999988317 28999999.967000011355 27869999.912000000477 3958508.004000008106 60405.044597844 2024-04-05T01:04:13.253727+00:00 19994330.279000010341 28999999.988000039011 27870000.059999939054 3953830.000999987125 60405.044609498 2024-04-05T01:04:14.260606+00:00 19994330.275999989361 29000000.001000050455 27869999.962000008672 3953968.074000000954 60405.044620974 2024-04-05T01:04:15.252109+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3954116.971000016201 60405.044632633 2024-04-05T01:04:16.259484+00:00 19994330.277000010014 29000000.007000088692 27869999.975000020117 3951877.877999960911 60405.044644103 2024-04-05T01:04:17.250492+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3956754.104000031948 60405.044655763 2024-04-05T01:04:18.257867+00:00 19994330.275000009686 29000000.011000040919 27870000.018999930471 3959277.916999996174 60405.044667232 2024-04-05T01:04:19.248874+00:00 19994330.278999980539 28999999.995000001043 27870000.012000080198 3953160.070999979973 60405.044678892 2024-04-05T01:04:20.256249+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3957731.043000041973 60405.044690362 2024-04-05T01:04:21.247257+00:00 19994330.278000000864 29000000.021999958903 27869999.965000029653 3957728.032000004780 60405.044702021 2024-04-05T01:04:22.254632+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3959035.956999958027 60405.044713497 2024-04-05T01:04:23.246135+00:00 19994330.282000008970 28999999.993000000715 27870000.007999900728 3950942.962999999989 60405.044725151 2024-04-05T01:04:24.253014+00:00 19994330.280999958515 29000000.032999999821 27869999.981999989599 3955157.901000022888 60405.044736810 2024-04-05T01:04:25.260389+00:00 19994330.275000039488 28999999.963000010699 27869999.992000099272 3955871.967000008095 60405.044748280 2024-04-05T01:04:26.251397+00:00 19994330.278000000864 28999999.965999990702 27870000.000000000000 3959442.213999987114 60405.044759939 2024-04-05T01:04:27.258772+00:00 19994330.277000010014 29000000.040000010282 27870000.030999898911 3955311.855999947060 60405.044771410 2024-04-05T01:04:28.249779+00:00 19994330.278999980539 29000000.009999990463 27870000.022000070661 3949955.166000009049 60405.044783069 2024-04-05T01:04:29.257154+00:00 19994330.272999998182 29000000.011999990791 27869999.968999978155 3952393.889000058174 60405.044794539 2024-04-05T01:04:30.248161+00:00 19994330.282000008970 28999999.982000019401 27870000.042999979109 3953643.881000041962 60405.044806198 2024-04-05T01:04:31.255536+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3958889.025999904145 60405.044817674 2024-04-05T01:04:32.247040+00:00 19994330.275999959558 28999999.993999991566 27869999.958999998868 3955268.046000003815 60405.044829328 2024-04-05T01:04:33.253919+00:00 19994330.273999989033 29000000.022000011057 27870000.022999998182 3951646.023000001907 60405.044840803 2024-04-05T01:04:34.245422+00:00 19994330.279000040144 28999999.975000020117 27869999.993999999017 3953151.915000081062 60405.044852457 2024-04-05T01:04:35.252301+00:00 19994330.279000040144 29000000.008999999613 27869999.978999998420 3953141.055999993812 60405.044864117 2024-04-05T01:04:36.259676+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3955145.102999926079 60405.044875592 2024-04-05T01:04:37.251180+00:00 19994330.279999971390 28999999.972999989986 27869999.910000029951 3952969.014999986161 60405.044887246 2024-04-05T01:04:38.258059+00:00 19994330.278000000864 29000000.022999998182 27870000.091999981552 3958089.952000021935 60405.044898722 2024-04-05T01:04:39.249562+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3956198.912999988068 60405.044910381 2024-04-05T01:04:40.256937+00:00 19994330.279000040144 28999999.996999979019 27869999.981000009924 3958858.967000008095 60405.044921851 2024-04-05T01:04:41.247944+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3957579.088999987114 60405.044933510 2024-04-05T01:04:42.255319+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3953726.008000016212 60405.044944981 2024-04-05T01:04:43.246327+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3955696.991000055801 60405.044956640 2024-04-05T01:04:44.253702+00:00 19994330.276000019163 28999999.988999959081 27870000.004000011832 3955929.036000012886 60405.044968300 2024-04-05T01:04:45.261077+00:00 19994330.279000040144 29000000.029999971390 27870000.000999990851 3958792.944000006188 60405.044979770 2024-04-05T01:04:46.252084+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3958038.018000007141 60405.044991429 2024-04-05T01:04:47.259460+00:00 19994330.274999979883 28999999.980999950320 27870000.013999998569 3956895.027999997139 60405.045002899 2024-04-05T01:04:48.250466+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3957590.996999979019 60405.045014558 2024-04-05T01:04:49.257842+00:00 19994330.279999971390 28999999.992000099272 27869999.977999988943 3954451.032999991905 60405.045026034 2024-04-05T01:04:50.249344+00:00 19994330.277000069618 29000000.018999930471 27870000.001000050455 3955792.036000012886 60405.045037688 2024-04-05T01:04:51.256224+00:00 19994330.275999899954 29000000.009000059217 27870000.046999990940 3955820.932999968994 60405.045049164 2024-04-05T01:04:52.247728+00:00 19994330.279000040144 28999999.980999950320 27869999.980999950320 3953070.875000000000 60405.045060823 2024-04-05T01:04:53.255102+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3955307.148000001907 60405.045072293 2024-04-05T01:04:54.246111+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3956569.965999960899 60405.045083952 2024-04-05T01:04:55.253485+00:00 19994330.279000040144 28999999.973000049591 27869999.995000001043 3957060.986000061035 60405.045095612 2024-04-05T01:04:56.260860+00:00 19994330.278999920934 28999999.998999949545 27870000.006999969482 3957908.944999932777 60405.045107082 2024-04-05T01:04:57.251867+00:00 19994330.274000048637 28999999.993000030518 27870000.000999931246 3957961.054000020027 60405.045118741 2024-04-05T01:04:58.259242+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3956951.006999969017 60405.045130211 2024-04-05T01:04:59.250250+00:00 19994330.279000040144 29000000.031000021845 27869999.975999951363 3955354.004999995232 60405.045141871 2024-04-05T01:05:00.257625+00:00 19994330.280999999493 28999999.932999998331 27869999.960999969393 3955709.010000110138 60405.045153341 2024-04-05T01:05:01.248632+00:00 19994330.278000000864 29000000.050999999046 27870000.050000071526 3959319.976999998093 60405.045165000 2024-04-05T01:05:02.256007+00:00 19994330.278999999166 28999999.999000001699 27869999.968999978155 3955024.938999890815 60405.045176476 2024-04-05T01:05:03.247511+00:00 19994330.274999998510 28999999.986000001431 27870000.014000058174 3955506.066000103951 60405.045188135 2024-04-05T01:05:04.254886+00:00 19994330.278999999166 29000000.008999988437 27869999.993999961764 3953633.921999930870 60405.045199605 2024-04-05T01:05:05.245893+00:00 19994330.278999999166 29000000.032000008970 27869999.975000020117 3954306.055000067223 60405.045211265 2024-04-05T01:05:06.253269+00:00 19994330.276999998838 28999999.936000019312 27870000.050999999046 3959418.028999925125 60405.045222919 2024-04-05T01:05:07.260147+00:00 19994330.281000021845 29000000.035000000149 27869999.939999941736 3953952.973000050057 60405.045234394 2024-04-05T01:05:08.251650+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3957150.990999937057 60405.045246048 2024-04-05T01:05:09.258530+00:00 19994330.277000010014 29000000.035999979824 27870000.004999998957 3958043.049000024796 60405.045257524 2024-04-05T01:05:10.250032+00:00 19994330.277000010014 28999999.953000009060 27869999.980999950320 3952893.917999982834 60405.045269183 2024-04-05T01:05:11.257409+00:00 19994330.280999988317 29000000.018000010401 27870000.011999998242 3950173.034000039101 60405.045280653 2024-04-05T01:05:12.248415+00:00 19994330.275999989361 28999999.996999979019 27869999.989999990910 3962402.062000035774 60405.045292312 2024-04-05T01:05:13.255791+00:00 19994330.283000018448 29000000.006000038236 27869999.982000008225 3955845.928999900818 60405.045303782 2024-04-05T01:05:14.246798+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3958394.092000008095 60405.045315442 2024-04-05T01:05:15.254173+00:00 19994330.278999980539 29000000.005999978632 27870000.024999991059 3956314.964000105858 60405.045326917 2024-04-05T01:05:16.245676+00:00 19994330.276000019163 29000000.008999999613 27869999.960000008345 3959253.930999993812 60405.045338571 2024-04-05T01:05:17.252555+00:00 19994330.278999980539 28999999.981000009924 27869999.984000001103 3954843.016999959946 60405.045350231 2024-04-05T01:05:18.259930+00:00 19994330.277000010014 29000000.046000000089 27870000.062000010163 3955939.129999995232 60405.045361707 2024-04-05T01:05:19.251435+00:00 19994330.280000030994 28999999.975999951363 27869999.999000009149 3957606.001000047196 60405.045373360 2024-04-05T01:05:20.258313+00:00 19994330.275999959558 28999999.986000061035 27870000.004000011832 3955056.880999923218 60405.045384830 2024-04-05T01:05:21.249319+00:00 19994330.276000019163 28999999.990000009537 27869999.946999970824 3951623.006000041962 60405.045396490 2024-04-05T01:05:22.256695+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3959368.060999989975 60405.045407959 2024-04-05T01:05:23.247702+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3956998.896000028122 60405.045419619 2024-04-05T01:05:24.255078+00:00 19994330.278999980539 29000000.024999979883 27870000.028000000864 3955935.005999923218 60405.045431095 2024-04-05T01:05:25.246581+00:00 19994330.281000021845 28999999.996999979019 27869999.996999979019 3959088.042999982834 60405.045442748 2024-04-05T01:05:26.253460+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3958179.958000063896 60405.045454224 2024-04-05T01:05:27.244963+00:00 19994330.279999971390 29000000.044000029564 27870000.053000029176 3956167.019000052940 60405.045465878 2024-04-05T01:05:28.251843+00:00 19994330.276999950409 28999999.998999949545 27869999.941999968141 3955304.024999976158 60405.045477537 2024-04-05T01:05:29.259218+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3960308.004999995232 60405.045489013 2024-04-05T01:05:30.250721+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3950742.992999910843 60405.045500667 2024-04-05T01:05:31.257600+00:00 19994330.281000021845 28999999.960999969393 27869999.956000089645 3953829.096000074875 60405.045512143 2024-04-05T01:05:32.249103+00:00 19994330.276000019163 29000000.022000070661 27869999.991999980062 3956287.942000031006 60405.045523796 2024-04-05T01:05:33.255983+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3956791.924999951851 60405.045535272 2024-04-05T01:05:34.247486+00:00 19994330.274999979883 29000000.009999990463 27869999.941999908537 3954561.968999981880 60405.045546926 2024-04-05T01:05:35.254365+00:00 19994330.278000000864 28999999.975999951363 27870000.030000090599 3960086.036000012886 60405.045558401 2024-04-05T01:05:36.245868+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3955049.098999977112 60405.045570061 2024-04-05T01:05:37.253243+00:00 19994330.276999950409 29000000.037000000477 27869999.982999920845 3961833.963999987114 60405.045581531 2024-04-05T01:05:38.244250+00:00 19994330.279000040144 28999999.943999998271 27870000.031000021845 3956684.030000091065 60405.045593190 2024-04-05T01:05:39.251625+00:00 19994330.276999950409 29000000.030999999493 27869999.991999980062 3959719.914999961853 60405.045604844 2024-04-05T01:05:40.258505+00:00 19994330.277000069618 28999999.960999999195 27869999.986999988556 3958226.998000026215 60405.045616319 2024-04-05T01:05:41.250008+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3954549.041000009049 60405.045627973 2024-04-05T01:05:42.256887+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3952592.001999973785 60405.045639449 2024-04-05T01:05:43.248391+00:00 19994330.281000021845 28999999.963999990374 27870000.049999948591 3958336.988000034820 60405.045651102 2024-04-05T01:05:44.255270+00:00 19994330.278999920934 29000000.041000008583 27869999.937999960035 3956192.993999958038 60405.045662578 2024-04-05T01:05:45.246773+00:00 19994330.276000019163 28999999.949999991804 27869999.950000051409 3954424.983000040054 60405.045674238 2024-04-05T01:05:46.254148+00:00 19994330.277000069618 29000000.022000011057 27870000.042000059038 3957733.016999959946 60405.045685708 2024-04-05T01:05:47.245155+00:00 19994330.278999920934 28999999.991000000387 27870000.003999948502 3954920.975000023842 60405.045697367 2024-04-05T01:05:48.252531+00:00 19994330.277000069618 29000000.032000008970 27870000.039999961853 3953437.039999961853 60405.045709021 2024-04-05T01:05:49.259410+00:00 19994330.278999920934 28999999.998000029474 27869999.989000000060 3956306.934000014793 60405.045720497 2024-04-05T01:05:50.250912+00:00 19994330.279000040144 28999999.991000000387 27870000.021999999881 3953754.949000000954 60405.045732150 2024-04-05T01:05:51.257792+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3954587.166000009049 60405.045743626 2024-04-05T01:05:52.249295+00:00 19994330.274999979883 29000000.023999989033 27870000.039000000805 3954352.916000009049 60405.045755280 2024-04-05T01:05:53.256174+00:00 19994330.278000000864 28999999.982999980450 27869999.942000001669 3957336.089999914169 60405.045766755 2024-04-05T01:05:54.247678+00:00 19994330.280999999493 28999999.987999979407 27869999.986999988556 3954201.828000069130 60405.045778415 2024-04-05T01:05:55.255053+00:00 19994330.276000000536 29000000.017000019550 27870000.030000001192 3953819.092999935150 60405.045789885 2024-04-05T01:05:56.246060+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3955711.986000061035 60405.045801545 2024-04-05T01:05:57.253435+00:00 19994330.275999989361 28999999.958999991417 27869999.956000000238 3955665.940999985207 60405.045813014 2024-04-05T01:05:58.244443+00:00 19994330.278000000864 29000000.057999968529 27870000.046999990940 3954376.047999978065 60405.045824674 2024-04-05T01:05:59.251818+00:00 19994330.277000010014 28999999.960000038147 27869999.969000041485 3953552.973000050057 60405.045836328 2024-04-05T01:06:00.258697+00:00 19994330.276000011712 29000000.039000030607 27870000.000999990851 3957801.013999938965 60405.045847803 2024-04-05T01:06:01.250200+00:00 19994330.281999979168 28999999.975999951363 27870000.037999991328 3953188.990000010002 60405.045859457 2024-04-05T01:06:02.257079+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3952781.083999990951 60405.045870933 2024-04-05T01:06:03.248582+00:00 19994330.277000010014 28999999.909000039101 27869999.955000039190 3952844.011000037193 60405.045882592 2024-04-05T01:06:04.255958+00:00 19994330.277000010014 29000000.080999970436 27870000.043999969959 3949715.978000044823 60405.045894062 2024-04-05T01:06:05.246965+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3951523.973999977112 60405.045905721 2024-04-05T01:06:06.254340+00:00 19994330.277000010014 29000000.021999958903 27869999.981000009924 3957877.993000030983 60405.045917192 2024-04-05T01:06:07.245347+00:00 19994330.279000010341 28999999.992000099272 27869999.988999959081 3953099.001999973785 60405.045928851 2024-04-05T01:06:08.252723+00:00 19994330.281999949366 29000000.036000009626 27870000.025999959558 3955108.042999982834 60405.045940327 2024-04-05T01:06:09.244226+00:00 19994330.275000039488 28999999.963999990374 27869999.966000080109 3955851.013000010978 60405.045951980 2024-04-05T01:06:10.251105+00:00 19994330.275999959558 28999999.992999911308 27870000.033999919891 3953754.937999964226 60405.045963640 2024-04-05T01:06:11.258480+00:00 19994330.278000000864 29000000.037000060081 27870000.021000031382 3954716.009000062943 60405.045975116 2024-04-05T01:06:12.249983+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3948962.088999987114 60405.045986769 2024-04-05T01:06:13.256863+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3956394.868999958038 60405.045998245 2024-04-05T01:06:14.248366+00:00 19994330.280999958515 28999999.984999999404 27869999.977000001818 3962877.052999972831 60405.046009899 2024-04-05T01:06:15.255245+00:00 19994330.276000019163 28999999.997999999672 27870000.025000099093 3956445.022000073921 60405.046021374 2024-04-05T01:06:16.246748+00:00 19994330.277000010014 29000000.007000010461 27870000.016999959946 3954647.019999980927 60405.046033028 2024-04-05T01:06:17.253627+00:00 19994330.278999980539 28999999.985999990255 27869999.937000039965 3951316.934000014793 60405.046044504 2024-04-05T01:06:18.245130+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3957288.020999907982 60405.046056157 2024-04-05T01:06:19.252010+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3955558.040000081062 60405.046067633 2024-04-05T01:06:20.243513+00:00 19994330.279000040144 29000000.034000009298 27869999.978999968618 3956706.993000030983 60405.046079293 2024-04-05T01:06:21.250888+00:00 19994330.275999899954 28999999.979999989271 27870000.057999968529 3954368.051999927033 60405.046090947 2024-04-05T01:06:22.257767+00:00 19994330.278000120074 28999999.981000009924 27869999.981999989599 3957075.922000051010 60405.046102422 2024-04-05T01:06:23.249271+00:00 19994330.281999949366 29000000.007000029087 27869999.965000029653 3955488.027999997139 60405.046114076 2024-04-05T01:06:24.256149+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3952040.921000003815 60405.046125552 2024-04-05T01:06:25.247653+00:00 19994330.279000040144 28999999.995999988168 27869999.957000020891 3954439.079999924172 60405.046137205 2024-04-05T01:06:26.254532+00:00 19994330.279999971390 28999999.993000030518 27870000.131000038236 3953489.997000098228 60405.046148681 2024-04-05T01:06:27.246035+00:00 19994330.274000048637 29000000.009999990463 27869999.931999921799 3954890.040999888908 60405.046160340 2024-04-05T01:06:28.253410+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3956261.984000086784 60405.046171810 2024-04-05T01:06:29.244418+00:00 19994330.278000000864 28999999.986999988556 27870000.068999998271 3949437.926999927033 60405.046183470 2024-04-05T01:06:30.251793+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3950223.016000031959 60405.046195123 2024-04-05T01:06:31.258672+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3957698.919000030030 60405.046206599 2024-04-05T01:06:32.250175+00:00 19994330.279000040144 28999999.959000051022 27869999.970000009984 3959955.092999935150 60405.046218253 2024-04-05T01:06:33.257055+00:00 19994330.276000019163 29000000.018999930471 27869999.979999989271 3959505.984000086784 60405.046229728 2024-04-05T01:06:34.248557+00:00 19994330.281999949366 28999999.983000040054 27869999.997000008821 3956987.176999927033 60405.046241388 2024-04-05T01:06:35.255933+00:00 19994330.274000048637 29000000.014999989420 27870000.021999981254 3955130.797999978065 60405.046252858 2024-04-05T01:06:36.246940+00:00 19994330.278999920934 29000000.018000010401 27870000.015999998897 3957572.026000022888 60405.046264518 2024-04-05T01:06:37.254315+00:00 19994330.279000040144 28999999.993000030518 27870000.049999978393 3952572.963999987114 60405.046275987 2024-04-05T01:06:38.245322+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3953436.016000031959 60405.046287647 2024-04-05T01:06:39.252698+00:00 19994330.276999950409 28999999.997999910265 27869999.977000001818 3954928.001999973785 60405.046299117 2024-04-05T01:06:40.243705+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3953160.021000028122 60405.046310776 2024-04-05T01:06:41.251079+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3956170.007999999914 60405.046322430 2024-04-05T01:06:42.257958+00:00 19994330.274999979883 28999999.990000009537 27870000.030000030994 3960097.030999999959 60405.046333906 2024-04-05T01:06:43.249462+00:00 19994330.282999988645 28999999.988000039011 27869999.974999960512 3957615.953999999911 60405.046345559 2024-04-05T01:06:44.256342+00:00 19994330.280000090599 28999999.978999968618 27869999.995000001043 3957317.984000001103 60405.046357035 2024-04-05T01:06:45.247844+00:00 19994330.272999998182 29000000.021999958903 27870000.013999998569 3954895.131999998819 60405.046368695 2024-04-05T01:06:46.255219+00:00 19994330.275999899954 29000000.016000028700 27869999.993000030518 3955122.022999998182 60405.046380165 2024-04-05T01:06:47.246227+00:00 19994330.279000040144 28999999.967000011355 27869999.980000019073 3951344.845000002999 60405.046391824 2024-04-05T01:06:48.253602+00:00 19994330.280000001192 29000000.019999980927 27870000.019999980927 3954574.952000000048 60405.046403294 2024-04-05T01:06:49.244609+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3953109.014000001829 60405.046414954 2024-04-05T01:06:50.251984+00:00 19994330.278000000864 29000000.010999921709 27869999.975999951363 3958433.055000000168 60405.046426429 2024-04-05T01:06:51.243488+00:00 19994330.278999999166 28999999.989000078291 27870000.022000070661 3953927.085999995004 60405.046438083 2024-04-05T01:06:52.250367+00:00 19994330.276000011712 29000000.004000000656 27869999.969999909401 3955777.952000000048 60405.046449742 2024-04-05T01:06:53.257741+00:00 19994330.274999991059 28999999.985999990255 27869999.967000011355 3954981.045000001788 60405.046461212 2024-04-05T01:06:54.248749+00:00 19994330.281000021845 29000000.015999998897 27870000.029000040144 3954955.835000000894 60405.046472872 2024-04-05T01:06:55.256125+00:00 19994330.280999988317 29000000.000000000000 27870000.016999959946 3954026.100000001024 60405.046484347 2024-04-05T01:06:56.247628+00:00 19994330.278000000864 29000000.031000021845 27869999.984000090510 3952595.004999995232 60405.046496001 2024-04-05T01:06:57.254507+00:00 19994330.278000000864 28999999.949999991804 27869999.950999978930 3953473.965999998152 60405.046507477 2024-04-05T01:06:58.246010+00:00 19994330.281000021845 29000000.046000000089 27870000.075999978930 3955351.061000003945 60405.046519130 2024-04-05T01:06:59.252889+00:00 19994330.272999968380 28999999.964999999851 27869999.991999980062 3952315.920000001788 60405.046530606 2024-04-05T01:07:00.244393+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3953773.041999996174 60405.046542260 2024-04-05T01:07:01.251272+00:00 19994330.278000000864 29000000.005999978632 27869999.979000091553 3956782.016000003088 60405.046553920 2024-04-05T01:07:02.258647+00:00 19994330.282000008970 29000000.008000019938 27870000.006999969482 3954391.018999993801 60405.046565395 2024-04-05T01:07:03.250150+00:00 19994330.276000019163 29000000.008999999613 27870000.031999949366 3954528.947999998927 60405.046577049 2024-04-05T01:07:04.257029+00:00 19994330.273999989033 28999999.987999979407 27869999.963000059128 3951175.036000012886 60405.046588525 2024-04-05T01:07:05.248532+00:00 19994330.280000030994 28999999.995999988168 27870000.008000019938 3960135.978999986779 60405.046600178 2024-04-05T01:07:06.255412+00:00 19994330.275999959558 28999999.995000001043 27869999.965999998152 3953058.972000002861 60405.046611654 2024-04-05T01:07:07.246915+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3957787.011000006925 60405.046623308 2024-04-05T01:07:08.253794+00:00 19994330.275999959558 28999999.977000001818 27869999.988999988884 3955708.953999996185 60405.046634784 2024-04-05T01:07:09.245297+00:00 19994330.282000008970 29000000.018000010401 27870000.050000008196 3957330.148000001907 60405.046646437 2024-04-05T01:07:10.252176+00:00 19994330.274000048637 29000000.016999959946 27869999.949999991804 3960142.900999993086 60405.046657913 2024-04-05T01:07:11.243680+00:00 19994330.278000000864 28999999.996000051498 27870000.067000001669 3955236.064999998081 60405.046669573 2024-04-05T01:07:12.251055+00:00 19994330.280999958515 29000000.013999938965 27869999.991000000387 3949292.038000002969 60405.046681226 2024-04-05T01:07:13.257934+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3955508.873999997973 60405.046692702 2024-04-05T01:07:14.249437+00:00 19994330.281000021845 29000000.002000089735 27869999.989999979734 3960631.024000003934 60405.046704356 2024-04-05T01:07:15.256317+00:00 19994330.276000019163 28999999.958999991417 27870000.020000010729 3960038.957000017166 60405.046715831 2024-04-05T01:07:16.247820+00:00 19994330.276999950409 29000000.010999921709 27870000.008999999613 3955000.037999988068 60405.046727485 2024-04-05T01:07:17.254698+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3955946.046999990940 60405.046738961 2024-04-05T01:07:18.246202+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3959017.032000004780 60405.046750614 2024-04-05T01:07:19.253082+00:00 19994330.279000040144 28999999.986000061035 27869999.995999988168 3958904.027000010014 60405.046762090 2024-04-05T01:07:20.244584+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3956362.854000002146 60405.046773744 2024-04-05T01:07:21.251464+00:00 19994330.276000019163 28999999.996999979019 27870000.050000008196 3962904.019999980927 60405.046785220 2024-04-05T01:07:22.242967+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3952362.085000007879 60405.046796879 2024-04-05T01:07:23.250342+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3954779.937000005972 60405.046808532 2024-04-05T01:07:24.257221+00:00 19994330.279999971390 28999999.958999991417 27869999.967999991030 3953550.989999980200 60405.046820008 2024-04-05T01:07:25.248724+00:00 19994330.276000019163 29000000.011000040919 27870000.066000040621 3954484.031000018120 60405.046831662 2024-04-05T01:07:26.255604+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3951233.014999986161 60405.046843138 2024-04-05T01:07:27.247107+00:00 19994330.276999950409 29000000.004000071436 27869999.985000010580 3953695.961000024807 60405.046854791 2024-04-05T01:07:28.253986+00:00 19994330.276999950409 28999999.959999918938 27869999.937999960035 3958388.078999996185 60405.046866267 2024-04-05T01:07:29.245489+00:00 19994330.281000021845 29000000.024000000209 27869999.981999989599 3950888.907999991905 60405.046877921 2024-04-05T01:07:30.252369+00:00 19994330.276000019163 28999999.986999999732 27870000.064000010490 3956401.983000009786 60405.046889396 2024-04-05T01:07:31.243872+00:00 19994330.279999971390 29000000.035999998450 27869999.980000019073 3958156.101999998093 60405.046901056 2024-04-05T01:07:32.251247+00:00 19994330.278000000864 28999999.949999999255 27870000.004000071436 3953149.924999982119 60405.046912710 2024-04-05T01:07:33.258126+00:00 19994330.281000021845 29000000.023999989033 27869999.973999980837 3953034.010000019800 60405.046924185 2024-04-05T01:07:34.249629+00:00 19994330.274999979883 28999999.976000010967 27870000.005999919027 3954590.994999974966 60405.046935839 2024-04-05T01:07:35.256508+00:00 19994330.277000069618 29000000.028999980539 27870000.027000069618 3951630.031000018120 60405.046947315 2024-04-05T01:07:36.248012+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3953851.009000002872 60405.046958969 2024-04-05T01:07:37.254891+00:00 19994330.282000061125 29000000.028999980539 27869999.991999980062 3950685.003999977838 60405.046970444 2024-04-05T01:07:38.246394+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3954961.950000017881 60405.046982104 2024-04-05T01:07:39.253769+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3948235.064999998081 60405.046993574 2024-04-05T01:07:40.244777+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3951804.840000004042 60405.047005233 2024-04-05T01:07:41.252152+00:00 19994330.278000000864 29000000.010999981314 27869999.916999939829 3951122.046000003815 60405.047016703 2024-04-05T01:07:42.243159+00:00 19994330.280000001192 29000000.020999971777 27870000.024000048637 3951975.113999993075 60405.047028363 2024-04-05T01:07:43.250534+00:00 19994330.274999998510 29000000.036000009626 27870000.062999960035 3953588.979999988806 60405.047040016 2024-04-05T01:07:44.257413+00:00 19994330.280999999493 28999999.938000019640 27869999.950000051409 3951613.034000008833 60405.047051492 2024-04-05T01:07:45.248917+00:00 19994330.278000008315 29000000.032999988645 27870000.028999999166 3953949.011999994982 60405.047063146 2024-04-05T01:07:46.255796+00:00 19994330.275999989361 28999999.985999941826 27869999.952000010759 3954898.898999989033 60405.047074622 2024-04-05T01:07:47.247299+00:00 19994330.278999999166 29000000.033000111580 27870000.053999990225 3951346.059000014793 60405.047086281 2024-04-05T01:07:48.254674+00:00 19994330.278000000864 28999999.984999898821 27869999.988000009209 3953602.997000008821 60405.047097751 2024-04-05T01:07:49.245681+00:00 19994330.280000001192 28999999.989000078291 27869999.964999988675 3952860.020999968052 60405.047109410 2024-04-05T01:07:50.253056+00:00 19994330.275999989361 29000000.006999969482 27870000.037000000477 3952318.973000050057 60405.047120880 2024-04-05T01:07:51.244064+00:00 19994330.279000010341 28999999.973999980837 27870000.012000020593 3951062.991999983788 60405.047132540 2024-04-05T01:07:52.251439+00:00 19994330.275000009686 29000000.039000030607 27870000.002999991179 3953116.964999973774 60405.047144010 2024-04-05T01:07:53.242446+00:00 19994330.278000000864 28999999.962000008672 27869999.974999990314 3950486.953000009060 60405.047155669 2024-04-05T01:07:54.249821+00:00 19994330.275999989361 29000000.039999961853 27870000.072000030428 3950303.070999979973 60405.047167329 2024-04-05T01:07:55.257196+00:00 19994330.282999988645 28999999.960000038147 27869999.905999958515 3954143.941000043880 60405.047178798 2024-04-05T01:07:56.248203+00:00 19994330.278999980539 29000000.018000010401 27870000.055000010878 3956052.120999991894 60405.047190458 2024-04-05T01:07:57.255579+00:00 19994330.279000040144 28999999.978999968618 27869999.916000008583 3952126.958999990951 60405.047201928 2024-04-05T01:07:58.246586+00:00 19994330.273999989033 29000000.039999961853 27870000.070999979973 3954533.972999989986 60405.047213587 2024-04-05T01:07:59.253961+00:00 19994330.278999980539 28999999.963999990374 27869999.989000018686 3948444.967000008095 60405.047225063 2024-04-05T01:08:00.245464+00:00 19994330.278999980539 29000000.017000079155 27869999.995999988168 3949658.029999970924 60405.047236717 2024-04-05T01:08:01.252344+00:00 19994330.272999998182 28999999.980999950320 27869999.967000011355 3951440.030000030994 60405.047248193 2024-04-05T01:08:02.243847+00:00 19994330.285000029951 29000000.014000058174 27870000.018000010401 3954367.000000000000 60405.047259852 2024-04-05T01:08:03.251222+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3954290.973999977112 60405.047271322 2024-04-05T01:08:04.242229+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3954019.980000019073 60405.047282982 2024-04-05T01:08:05.249604+00:00 19994330.283999979496 28999999.978000041097 27869999.993000030518 3952722.953999996185 60405.047294635 2024-04-05T01:08:06.256484+00:00 19994330.273999989033 29000000.010000001639 27869999.981999989599 3951736.018000007141 60405.047306111 2024-04-05T01:08:07.247987+00:00 19994330.279999971390 29000000.008000001311 27870000.052999969572 3954632.049000024796 60405.047317765 2024-04-05T01:08:08.254866+00:00 19994330.274000048637 28999999.986000001431 27869999.977000001818 3948043.002999960911 60405.047329240 2024-04-05T01:08:09.246369+00:00 19994330.282000061125 29000000.057999998331 27870000.054000020027 3953211.965000032913 60405.047340900 2024-04-05T01:08:10.253744+00:00 19994330.276999950409 28999999.925000008196 27869999.911999940872 3950903.023000001907 60405.047352370 2024-04-05T01:08:11.244752+00:00 19994330.276999950409 29000000.026999980211 27870000.030000090599 3954079.029999970924 60405.047364029 2024-04-05T01:08:12.252127+00:00 19994330.278000000864 29000000.017000019550 27870000.023999929428 3954159.934000014793 60405.047375499 2024-04-05T01:08:13.243133+00:00 19994330.280000090599 28999999.967999991030 27869999.993000030518 3952896.083000003826 60405.047387158 2024-04-05T01:08:14.250509+00:00 19994330.275999899954 29000000.033000018448 27870000.022999998182 3951948.962999999989 60405.047398812 2024-04-05T01:08:15.257388+00:00 19994330.282000061125 28999999.977999988943 27869999.988000039011 3950500.987999976147 60405.047410288 2024-04-05T01:08:16.248892+00:00 19994330.276000019163 29000000.004999998957 27869999.939999941736 3953151.995000004768 60405.047421942 2024-04-05T01:08:17.255771+00:00 19994330.275999899954 29000000.005999978632 27870000.028000000864 3954385.014999986161 60405.047433417 2024-04-05T01:08:18.247274+00:00 19994330.278000120074 28999999.962999999523 27869999.996999979019 3956371.974000037182 60405.047445077 2024-04-05T01:08:19.254649+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3955500.023000001907 60405.047456547 2024-04-05T01:08:20.245655+00:00 19994330.278999920934 28999999.996999979019 27869999.958000060171 3955126.977999985218 60405.047468206 2024-04-05T01:08:21.253031+00:00 19994330.278000000864 29000000.007000029087 27870000.052999969572 3954172.070999979973 60405.047479676 2024-04-05T01:08:22.244038+00:00 19994330.276000019163 29000000.024999979883 27869999.982999920845 3956115.976999998093 60405.047491336 2024-04-05T01:08:23.251414+00:00 19994330.279000040144 28999999.980000019073 27869999.940999999642 3952839.075000048149 60405.047502806 2024-04-05T01:08:24.242421+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3951976.891999959946 60405.047514465 2024-04-05T01:08:25.249796+00:00 19994330.279999971390 29000000.036000009626 27870000.030999999493 3952977.915000020992 60405.047526125 2024-04-05T01:08:26.257171+00:00 19994330.274999979883 29000000.008999940008 27869999.996000010520 3952408.060999989975 60405.047537595 2024-04-05T01:08:27.248179+00:00 19994330.279999971390 28999999.997000098228 27869999.993000000715 3951201.024999976158 60405.047549254 2024-04-05T01:08:28.255554+00:00 19994330.279000040144 29000000.012999888510 27869999.990000009537 3955927.002000033855 60405.047560724 2024-04-05T01:08:29.246561+00:00 19994330.274999979883 28999999.969000101089 27870000.005999978632 3958508.059000014793 60405.047572384 2024-04-05T01:08:30.253936+00:00 19994330.278000000864 29000000.010999921709 27870000.062999989837 3956130.914999961853 60405.047583853 2024-04-05T01:08:31.244943+00:00 19994330.279999971390 28999999.999000068754 27869999.971000019461 3955170.011000037193 60405.047595513 2024-04-05T01:08:32.252319+00:00 19994330.277000069618 29000000.031000021845 27870000.013999968767 3954210.965999960899 60405.047606989 2024-04-05T01:08:33.243822+00:00 19994330.279999971390 28999999.975999951363 27869999.982000049204 3950002.138000010978 60405.047618642 2024-04-05T01:08:34.250701+00:00 19994330.276000019163 28999999.973999980837 27870000.031999949366 3955281.910000026226 60405.047630118 2024-04-05T01:08:35.242204+00:00 19994330.278000000864 29000000.014000058174 27869999.920000020415 3954715.069000006188 60405.047641772 2024-04-05T01:08:36.249083+00:00 19994330.276999998838 29000000.028999920934 27870000.078000009060 3950693.941999971867 60405.047653431 2024-04-05T01:08:37.256458+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3954928.944999992847 60405.047664907 2024-04-05T01:08:38.247962+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3955763.067000031006 60405.047676560 2024-04-05T01:08:39.254841+00:00 19994330.275000009686 28999999.975999951363 27869999.949999991804 3954595.933999956120 60405.047688036 2024-04-05T01:08:40.246344+00:00 19994330.275999989361 29000000.014000058174 27870000.004000011832 3953162.009000002872 60405.047699690 2024-04-05T01:08:41.253223+00:00 19994330.278000008315 28999999.990000009537 27869999.984999950975 3951009.064999998081 60405.047711160 2024-04-05T01:08:42.244231+00:00 19994330.280000001192 28999999.975999951363 27869999.981000069529 3956159.995999991894 60405.047722819 2024-04-05T01:08:43.251606+00:00 19994330.275999989361 29000000.046000000089 27870000.096999999136 3954464.094000041019 60405.047734295 2024-04-05T01:08:44.243109+00:00 19994330.279000010341 28999999.962999999523 27869999.983999971300 3956979.881999969017 60405.047745949 2024-04-05T01:08:45.249988+00:00 19994330.278000000864 29000000.015999998897 27869999.975000020117 3955302.930999993812 60405.047757424 2024-04-05T01:08:46.241491+00:00 19994330.280000001192 29000000.034000009298 27870000.013999938965 3955481.007000029087 60405.047769084 2024-04-05T01:08:47.248866+00:00 19994330.274999979883 28999999.957999970764 27869999.976000070572 3956429.093999981880 60405.047780738 2024-04-05T01:08:48.255745+00:00 19994330.278999980539 29000000.012000020593 27869999.998999949545 3951257.961000024807 60405.047792214 2024-04-05T01:08:49.247249+00:00 19994330.279000040144 29000000.021999981254 27870000.021000031382 3958039.997999966145 60405.047803867 2024-04-05T01:08:50.254128+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3951763.029000043869 60405.047815343 2024-04-05T01:08:51.245631+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3954342.993999958038 60405.047827003 2024-04-05T01:08:52.253007+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3951376.034000039101 60405.047838472 2024-04-05T01:08:53.244014+00:00 19994330.280000030994 28999999.983999971300 27869999.957000020891 3952646.965999960899 60405.047850132 2024-04-05T01:08:54.251389+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3954279.020000040997 60405.047861602 2024-04-05T01:08:55.242396+00:00 19994330.276000019163 28999999.990000009537 27870000.025000099093 3959035.004999995232 60405.047873261 2024-04-05T01:08:56.249773+00:00 19994330.281999949366 29000000.031000021845 27870000.003999948502 3953439.959999979008 60405.047884737 2024-04-05T01:08:57.241274+00:00 19994330.275000039488 28999999.972999989986 27869999.958999991417 3954258.965999960899 60405.047896391 2024-04-05T01:08:58.248154+00:00 19994330.277000010014 29000000.018999990076 27870000.041000008583 3952459.069000006188 60405.047908050 2024-04-05T01:08:59.255529+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3952061.962000011932 60405.047919526 2024-04-05T01:09:00.247032+00:00 19994330.278999980539 29000000.007999960333 27870000.032999988645 3954628.965000032913 60405.047931179 2024-04-05T01:09:01.253911+00:00 19994330.280999958515 28999999.991000059992 27870000.008999940008 3954688.041999936104 60405.047942655 2024-04-05T01:09:02.245415+00:00 19994330.277000069618 28999999.973999980837 27869999.949999999255 3955772.083000063896 60405.047954309 2024-04-05T01:09:03.252294+00:00 19994330.278000000864 29000000.028000000864 27870000.026000000536 3950733.963999987114 60405.047965785 2024-04-05T01:09:04.243797+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3953603.949000000954 60405.047977444 2024-04-05T01:09:05.251172+00:00 19994330.276000019163 28999999.956000089645 27869999.944999989122 3957709.996999979019 60405.047988914 2024-04-05T01:09:06.242179+00:00 19994330.276999950409 29000000.005999919027 27870000.053000021726 3955665.044000030030 60405.048000574 2024-04-05T01:09:07.249555+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3956763.962000011932 60405.048012227 2024-04-05T01:09:08.256434+00:00 19994330.279999971390 28999999.980000019073 27869999.944000009447 3955862.024999976158 60405.048023703 2024-04-05T01:09:09.247937+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3951733.970999956131 60405.048035357 2024-04-05T01:09:10.254816+00:00 19994330.278000000864 28999999.998999949545 27869999.993999991566 3954924.963000059128 60405.048046832 2024-04-05T01:09:11.246319+00:00 19994330.276999950409 28999999.981000069529 27870000.020000010729 3956532.970000029076 60405.048058486 2024-04-05T01:09:12.253198+00:00 19994330.281000021845 29000000.009999990463 27869999.992999970913 3953840.998999952804 60405.048069962 2024-04-05T01:09:13.244702+00:00 19994330.274999979883 29000000.036000009626 27870000.029000040144 3954444.001000047196 60405.048081622 2024-04-05T01:09:14.252077+00:00 19994330.279999971390 28999999.977999929339 27869999.995000001043 3952972.978999971878 60405.048093091 2024-04-05T01:09:15.243084+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3953726.985000013839 60405.048104751 2024-04-05T01:09:16.250459+00:00 19994330.274000048637 28999999.963000059128 27869999.976000010967 3955967.051999927033 60405.048116221 2024-04-05T01:09:17.241466+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3950005.050000071991 60405.048127880 2024-04-05T01:09:18.248842+00:00 19994330.278999920934 29000000.006999969482 27869999.994000021368 3954356.113999962807 60405.048139540 2024-04-05T01:09:19.256217+00:00 19994330.280000090599 28999999.990000009537 27869999.936999980360 3952231.940999985207 60405.048151010 2024-04-05T01:09:20.247224+00:00 19994330.275999899954 28999999.997000001371 27870000.047000050545 3950491.906000018120 60405.048162669 2024-04-05T01:09:21.254600+00:00 19994330.280000090599 29000000.026999998838 27869999.995000001043 3953629.054000020027 60405.048174139 2024-04-05T01:09:22.245607+00:00 19994330.278000000864 28999999.971999999136 27870000.038999918848 3961784.896999955177 60405.048185798 2024-04-05T01:09:23.252982+00:00 19994330.274999979883 28999999.993999991566 27869999.971000079066 3955146.057000041008 60405.048197269 2024-04-05T01:09:24.243989+00:00 19994330.279999971390 28999999.996000021696 27870000.000000000000 3955890.960999966133 60405.048208928 2024-04-05T01:09:25.251364+00:00 19994330.279999971390 29000000.057999998331 27870000.051999930292 3953963.165000081062 60405.048220398 2024-04-05T01:09:26.242371+00:00 19994330.278000000864 29000000.005999978632 27870000.014000058174 3955270.944999932777 60405.048232057 2024-04-05T01:09:27.249746+00:00 19994330.277000069618 28999999.948000010103 27869999.897999998182 3959302.991000055801 60405.048243533 2024-04-05T01:09:28.241250+00:00 19994330.276999950409 29000000.025999989361 27870000.059999939054 3956090.976999998093 60405.048255187 2024-04-05T01:09:29.248129+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3956057.950999975204 60405.048266846 2024-04-05T01:09:30.255504+00:00 19994330.280999999493 29000000.036000009626 27870000.024999979883 3958194.039999961853 60405.048278322 2024-04-05T01:09:31.247007+00:00 19994330.276000000536 28999999.958999991417 27869999.986000061035 3953910.031000018120 60405.048289976 2024-04-05T01:09:32.253886+00:00 19994330.280000001192 29000000.000999990851 27869999.991999980062 3956461.962000011932 60405.048301451 2024-04-05T01:09:33.245390+00:00 19994330.275999989361 28999999.965000029653 27870000.000999931246 3956798.082999945153 60405.048313105 2024-04-05T01:09:34.252268+00:00 19994330.276000011712 29000000.024999979883 27869999.936000108719 3951649.970000029076 60405.048324581 2024-04-05T01:09:35.243770+00:00 19994330.278000008315 28999999.998000029474 27870000.042999979109 3953065.953000069130 60405.048336234 2024-04-05T01:09:36.250651+00:00 19994330.278000000864 28999999.973999980837 27869999.936999920756 3951950.056999921799 60405.048347710 2024-04-05T01:09:37.242154+00:00 19994330.280999988317 28999999.990000009537 27869999.985000010580 3952915.039000033867 60405.048359369 2024-04-05T01:09:38.249529+00:00 19994330.277000010014 29000000.028000000864 27870000.096999999136 3954501.856999992859 60405.048370840 2024-04-05T01:09:39.240537+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3956378.059999942780 60405.048382499 2024-04-05T01:09:40.247912+00:00 19994330.275999989361 29000000.013000011444 27869999.998999949545 3951551.112000108231 60405.048394153 2024-04-05T01:09:41.254791+00:00 19994330.279000010341 29000000.026999950409 27869999.980000000447 3957217.880999923218 60405.048405629 2024-04-05T01:09:42.246294+00:00 19994330.277000010014 28999999.968999978155 27870000.017000000924 3954421.044000030030 60405.048417288 2024-04-05T01:09:43.253670+00:00 19994330.278000000864 29000000.007000088692 27869999.988000009209 3956659.975999950897 60405.048428758 2024-04-05T01:09:44.244677+00:00 19994330.278999980539 28999999.992999911308 27870000.002000000328 3951911.958999990951 60405.048440417 2024-04-05T01:09:45.252052+00:00 19994330.278999980539 28999999.983000040054 27870000.003999978304 3951897.049000024796 60405.048451887 2024-04-05T01:09:46.243059+00:00 19994330.280000030994 29000000.009000059217 27869999.994000021368 3955337.942000031006 60405.048463547 2024-04-05T01:09:47.250434+00:00 19994330.274999979883 29000000.031999949366 27870000.022999998182 3950662.026000022888 60405.048475017 2024-04-05T01:09:48.241442+00:00 19994330.278000000864 28999999.983000040054 27870000.002999991179 3957342.027999997139 60405.048486676 2024-04-05T01:09:49.248817+00:00 19994330.276000019163 28999999.982999920845 27869999.971999999136 3952778.962999939919 60405.048498152 2024-04-05T01:09:50.240320+00:00 19994330.282000008970 29000000.002000089735 27869999.977000001818 3952127.951000093948 60405.048509805 2024-04-05T01:09:51.247199+00:00 19994330.278999980539 29000000.037999991328 27870000.014999989420 3953706.103999971878 60405.048521465 2024-04-05T01:09:52.254574+00:00 19994330.277000010014 28999999.998999949545 27870000.023999989033 3955987.975000023842 60405.048532935 2024-04-05T01:09:53.245581+00:00 19994330.274999979883 28999999.953000068665 27870000.004000011832 3954209.990999937057 60405.048544595 2024-04-05T01:09:54.252957+00:00 19994330.281000021845 29000000.043999910355 27870000.016000028700 3952616.925000071991 60405.048556064 2024-04-05T01:09:55.243964+00:00 19994330.279999971390 28999999.963000059128 27869999.979999959469 3955500.106999992859 60405.048567724 2024-04-05T01:09:56.251339+00:00 19994330.277000069618 28999999.990999940783 27869999.984000030905 3952943.979999899864 60405.048579194 2024-04-05T01:09:57.242346+00:00 19994330.278999920934 29000000.072000000626 27870000.013000011444 3955975.041000009049 60405.048590853 2024-04-05T01:09:58.249721+00:00 19994330.272999998182 28999999.956999991089 27870000.005999978632 3954737.994000076782 60405.048602323 2024-04-05T01:09:59.240729+00:00 19994330.277000069618 28999999.997000008821 27869999.976000010967 3954529.888000010978 60405.048613983 2024-04-05T01:10:00.248104+00:00 19994330.279999971390 28999999.982999999076 27870000.003000020981 3956321.960999966133 60405.048625642 2024-04-05T01:10:01.255479+00:00 19994330.279000040144 29000000.027000010014 27870000.004999998957 3954478.049999951851 60405.048637112 2024-04-05T01:10:02.246486+00:00 19994330.280999898911 29000000.039999991655 27870000.022999998182 3955201.115000010002 60405.048648772 2024-04-05T01:10:03.253861+00:00 19994330.275000099093 28999999.958999991417 27870000.013999938965 3951414.952000021935 60405.048660242 2024-04-05T01:10:04.244869+00:00 19994330.278999920934 28999999.967999991030 27869999.953999999911 3951402.034000039101 60405.048671901 2024-04-05T01:10:05.252244+00:00 19994330.277000069618 29000000.054000020027 27870000.044000029564 3954438.941999911796 60405.048683371 2024-04-05T01:10:06.243251+00:00 19994330.276999950409 28999999.936999980360 27869999.911000009626 3956895.991000055801 60405.048695031 2024-04-05T01:10:07.250626+00:00 19994330.278000000864 29000000.032999988645 27870000.067999958992 3957308.024999976158 60405.048706506 2024-04-05T01:10:08.242129+00:00 19994330.279000040144 28999999.993000030518 27869999.923000101000 3953614.975000023842 60405.048718166 2024-04-05T01:10:09.249504+00:00 19994330.278999920934 29000000.020999971777 27870000.102000001818 3952712.988000034820 60405.048729636 2024-04-05T01:10:10.240512+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3956849.060999989975 60405.048741295 2024-04-05T01:10:11.247887+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3957635.924000024796 60405.048752949 2024-04-05T01:10:12.254766+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3957686.989999889862 60405.048764424 2024-04-05T01:10:13.246269+00:00 19994330.281000021845 29000000.015000049025 27870000.037999991328 3956088.098000050057 60405.048776078 2024-04-05T01:10:14.253148+00:00 19994330.276000019163 29000000.007999960333 27869999.993000030518 3957014.912999988068 60405.048787554 2024-04-05T01:10:15.244652+00:00 19994330.279999971390 29000000.011000040919 27870000.018999930471 3958007.129999995232 60405.048799213 2024-04-05T01:10:16.252027+00:00 19994330.276999950409 29000000.031000021845 27870000.022000070661 3954376.937999964226 60405.048810683 2024-04-05T01:10:17.243034+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3955628.965000032913 60405.048822342 2024-04-05T01:10:18.250409+00:00 19994330.277000069618 28999999.986999988556 27869999.967999938875 3955553.027000070084 60405.048833818 2024-04-05T01:10:19.241912+00:00 19994330.276999950409 29000000.001999970526 27870000.052000001073 3954537.029999970924 60405.048845472 2024-04-05T01:10:20.248792+00:00 19994330.281000021845 29000000.005000110716 27869999.963999990374 3957973.003000020981 60405.048856948 2024-04-05T01:10:21.240295+00:00 19994330.278000000864 29000000.005999919027 27870000.006999999285 3954822.014999986161 60405.048868607 2024-04-05T01:10:22.247670+00:00 19994330.278000000864 28999999.981999989599 27870000.003000009805 3962342.911999940872 60405.048880261 2024-04-05T01:10:23.254549+00:00 19994330.276999998838 28999999.996000051498 27869999.999000001699 3959766.951000093948 60405.048891737 2024-04-05T01:10:24.246053+00:00 19994330.276999998838 29000000.001999970526 27870000.006999999285 3958115.019999980927 60405.048903390 2024-04-05T01:10:25.252932+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3955812.106999992859 60405.048914866 2024-04-05T01:10:26.244435+00:00 19994330.281999990344 28999999.981000069529 27869999.947999980301 3954184.946999907028 60405.048926526 2024-04-05T01:10:27.251809+00:00 19994330.277000010014 29000000.000000000000 27870000.052000019699 3951421.910000085831 60405.048937995 2024-04-05T01:10:28.242817+00:00 19994330.276000011712 29000000.001999970526 27869999.983000010252 3953392.110000013839 60405.048949655 2024-04-05T01:10:29.250192+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3956467.962000011932 60405.048961125 2024-04-05T01:10:30.241200+00:00 19994330.280999988317 29000000.039999961853 27869999.968999978155 3955003.041999936104 60405.048972785 2024-04-05T01:10:31.248575+00:00 19994330.275999989361 29000000.000000000000 27870000.070999979973 3952003.929000020027 60405.048984260 2024-04-05T01:10:32.240078+00:00 19994330.275999989361 28999999.958999991417 27869999.934000018984 3951836.026999949943 60405.048995914 2024-04-05T01:10:33.246957+00:00 19994330.283000018448 28999999.998000029474 27869999.985000010580 3952840.958000063896 60405.049007573 2024-04-05T01:10:34.254332+00:00 19994330.276999980211 29000000.011999998242 27870000.010999981314 3956633.128000020981 60405.049019043 2024-04-05T01:10:35.245340+00:00 19994330.277000010014 28999999.993000000715 27869999.993000030518 3952186.880999923218 60405.049030697 2024-04-05T01:10:36.252219+00:00 19994330.276000019163 29000000.011999990791 27870000.013000011444 3956292.047000051010 60405.049042173 2024-04-05T01:10:37.243724+00:00 19994330.278999980539 28999999.948000010103 27869999.988999959081 3953765.028999925125 60405.049053832 2024-04-05T01:10:38.251097+00:00 19994330.279999971390 29000000.056999981403 27870000.004999998957 3952916.962000011932 60405.049065302 2024-04-05T01:10:39.242104+00:00 19994330.276000019163 28999999.989000018686 27870000.037000060081 3952083.104000092018 60405.049076961 2024-04-05T01:10:40.249480+00:00 19994330.279999971390 29000000.000999990851 27869999.960999969393 3950686.881999969017 60405.049088432 2024-04-05T01:10:41.240487+00:00 19994330.278000060469 28999999.999000009149 27869999.996000051498 3950137.097000002861 60405.049100091 2024-04-05T01:10:42.247862+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3954495.906999946106 60405.049111750 2024-04-05T01:10:43.255237+00:00 19994330.279999971390 28999999.976000010967 27869999.977999929339 3948264.032999991905 60405.049123220 2024-04-05T01:10:44.246245+00:00 19994330.278000000864 29000000.037000000477 27870000.032000061125 3951324.003000020981 60405.049134880 2024-04-05T01:10:45.253620+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3956679.948000072967 60405.049146356 2024-04-05T01:10:46.245123+00:00 19994330.276999950409 28999999.999000009149 27869999.989999890327 3952148.074000000954 60405.049158009 2024-04-05T01:10:47.252002+00:00 19994330.277000010014 28999999.964999970049 27869999.968000050634 3951023.969999908935 60405.049169485 2024-04-05T01:10:48.243506+00:00 19994330.277000069618 29000000.037000000477 27870000.085999969393 3956791.003000020981 60405.049181139 2024-04-05T01:10:49.250384+00:00 19994330.281999949366 28999999.984000030905 27870000.004000071436 3955122.996999979019 60405.049192614 2024-04-05T01:10:50.241888+00:00 19994330.272999998182 28999999.983999971300 27869999.959999918938 3958769.088000059128 60405.049204274 2024-04-05T01:10:51.249263+00:00 19994330.281999949366 28999999.990000009537 27869999.939000010490 3955493.880999923218 60405.049215744 2024-04-05T01:10:52.240270+00:00 19994330.279000040144 29000000.021000031382 27870000.063000079244 3954652.091000080109 60405.049227403 2024-04-05T01:10:53.247645+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3951701.912999988068 60405.049239057 2024-04-05T01:10:54.254525+00:00 19994330.276000019163 29000000.005999919027 27869999.975999951363 3958486.978999971878 60405.049250533 2024-04-05T01:10:55.246028+00:00 19994330.280999898911 28999999.991000059992 27869999.981000069529 3959781.083999990951 60405.049262192 2024-04-05T01:10:56.253403+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3954655.981000065804 60405.049273662 2024-04-05T01:10:57.244410+00:00 19994330.277000069618 29000000.047999981791 27870000.046000000089 3951981.944000006188 60405.049285321 2024-04-05T01:10:58.251784+00:00 19994330.278000000864 28999999.930999990553 27869999.945000000298 3959623.128999948967 60405.049296792 2024-04-05T01:10:59.242792+00:00 19994330.275999899954 29000000.039000030607 27870000.070000000298 3955367.934000014793 60405.049308451 2024-04-05T01:11:00.250168+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3957408.003999948967 60405.049319921 2024-04-05T01:11:01.241175+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3959774.925999999046 60405.049331580 2024-04-05T01:11:02.248550+00:00 19994330.281000021845 29000000.013999938965 27869999.974999990314 3955955.984000086784 60405.049343050 2024-04-05T01:11:03.239560+00:00 19994330.278999920934 28999999.967000011355 27870000.005999978632 3956402.065999985207 60405.049354710 2024-04-05T01:11:04.246933+00:00 19994330.274999979883 29000000.021000031382 27869999.948000010103 3955319.059000014793 60405.049366369 2024-04-05T01:11:05.254308+00:00 19994330.278000120074 28999999.991000059992 27869999.978999998420 3954343.825999975204 60405.049377839 2024-04-05T01:11:06.245315+00:00 19994330.280999898911 29000000.031000021845 27870000.066999968141 3955853.125999927986 60405.049389499 2024-04-05T01:11:07.252690+00:00 19994330.277000069618 28999999.974999900907 27870000.000000000000 3955340.960000038147 60405.049400968 2024-04-05T01:11:08.243697+00:00 19994330.276999950409 29000000.027000069618 27869999.992000039667 3952625.001999973785 60405.049412628 2024-04-05T01:11:09.251072+00:00 19994330.279000040144 28999999.996999979019 27870000.060999989510 3957939.930999993812 60405.049424098 2024-04-05T01:11:10.242080+00:00 19994330.276999950409 29000000.001000050455 27869999.957000020891 3956037.208000063896 60405.049435758 2024-04-05T01:11:11.249455+00:00 19994330.279000040144 28999999.991999998689 27870000.002999961376 3954599.796000003815 60405.049447228 2024-04-05T01:11:12.240462+00:00 19994330.276999950409 29000000.044000010937 27870000.025000039488 3954935.033999919891 60405.049458887 2024-04-05T01:11:13.247837+00:00 19994330.276000019163 28999999.906999990344 27869999.890999969095 3953494.945999999996 60405.049470363 2024-04-05T01:11:14.239340+00:00 19994330.281000021845 29000000.047000009567 27870000.078999999911 3957774.107000000775 60405.049482016 2024-04-05T01:11:15.246220+00:00 19994330.281999949366 29000000.021999981254 27870000.000000000000 3954660.907000000123 60405.049493676 2024-04-05T01:11:16.253595+00:00 19994330.272999998182 28999999.981000009924 27869999.966999951750 3951005.149999999907 60405.049505146 2024-04-05T01:11:17.244602+00:00 19994330.278999999166 28999999.994000021368 27870000.017000079155 3958820.932000000030 60405.049516805 2024-04-05T01:11:18.251977+00:00 19994330.276000000536 28999999.960999999195 27869999.947000030428 3960964.063999998849 60405.049528281 2024-04-05T01:11:19.243480+00:00 19994330.276999998838 29000000.052999969572 27870000.029999971390 3955577.004000001121 60405.049539935 2024-04-05T01:11:20.250359+00:00 19994330.278999999166 28999999.991000000387 27870000.036999940872 3959351.975000001024 60405.049551411 2024-04-05T01:11:21.241863+00:00 19994330.280999999493 29000000.021000031382 27870000.035000089556 3952154.864999995101 60405.049563064 2024-04-05T01:11:22.248742+00:00 19994330.278000000864 28999999.947000030428 27869999.933999899775 3956940.034000001848 60405.049574540 2024-04-05T01:11:23.240245+00:00 19994330.278000000864 29000000.052999969572 27870000.045000080019 3958072.032999999821 60405.049586199 2024-04-05T01:11:24.247620+00:00 19994330.273999989033 28999999.986000001431 27869999.955999970436 3956396.068000004161 60405.049597669 2024-04-05T01:11:25.238628+00:00 19994330.283000018448 28999999.985000010580 27870000.039999961853 3956605.004999995232 60405.049609329 2024-04-05T01:11:26.246003+00:00 19994330.273999989033 28999999.998999949545 27869999.942000031471 3957318.017999999225 60405.049620982 2024-04-05T01:11:27.252882+00:00 19994330.279000010341 28999999.985000010580 27870000.004999998957 3958569.918000005186 60405.049632458 2024-04-05T01:11:28.244385+00:00 19994330.280000001192 29000000.009999990463 27870000.016000028700 3955169.101999998093 60405.049644118 2024-04-05T01:11:29.251761+00:00 19994330.274999979883 29000000.026000019163 27870000.019999980927 3955138.884999997914 60405.049655587 2024-04-05T01:11:30.242767+00:00 19994330.276000019163 28999999.945000048727 27869999.960000038147 3960104.030000001192 60405.049667247 2024-04-05T01:11:31.250143+00:00 19994330.279999971390 29000000.012999888510 27870000.013000011444 3957894.049999997020 60405.049678717 2024-04-05T01:11:32.241150+00:00 19994330.280000030994 29000000.019000049680 27870000.009999990463 3961658.039000004996 60405.049690377 2024-04-05T01:11:33.248525+00:00 19994330.279999971390 28999999.998000029474 27869999.970000028610 3953172.849999994040 60405.049701846 2024-04-05T01:11:34.239532+00:00 19994330.276000019163 29000000.018999930471 27870000.076999899000 3953301.061000003945 60405.049713506 2024-04-05T01:11:35.246907+00:00 19994330.278000000864 29000000.025000099093 27869999.970000028610 3955242.018999993801 60405.049725166 2024-04-05T01:11:36.254283+00:00 19994330.277000010014 28999999.962999939919 27869999.949999999255 3954327.999000012875 60405.049736635 2024-04-05T01:11:37.245290+00:00 19994330.278999980539 29000000.009000059217 27870000.041999999434 3951668.991999999154 60405.049748295 2024-04-05T01:11:38.252665+00:00 19994330.276000019163 28999999.983999971300 27869999.952999990433 3959787.994999989867 60405.049759771 2024-04-05T01:11:39.244168+00:00 19994330.282000008970 29000000.000999931246 27870000.043000001460 3959516.961000009906 60405.049771424 2024-04-05T01:11:40.251047+00:00 19994330.272999998182 29000000.000000000000 27870000.038000021130 3959550.939999998081 60405.049782900 2024-04-05T01:11:41.242550+00:00 19994330.278999980539 29000000.025000099093 27869999.970999989659 3954788.195999994874 60405.049794554 2024-04-05T01:11:42.249430+00:00 19994330.280000030994 28999999.949000000954 27869999.971000019461 3955127.833000003826 60405.049806030 2024-04-05T01:11:43.240933+00:00 19994330.276999950409 29000000.075999978930 27870000.065999981016 3951131.070999994874 60405.049817689 2024-04-05T01:11:44.248308+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3953743.028999999166 60405.049829159 2024-04-05T01:11:45.239315+00:00 19994330.279000040144 28999999.997999910265 27869999.968000020832 3961787.916000009049 60405.049840813 2024-04-05T01:11:46.246195+00:00 19994330.278999920934 29000000.024000048637 27870000.025999959558 3957698.003999993205 60405.049852472 2024-04-05T01:11:47.253570+00:00 19994330.275000099093 28999999.993999961764 27870000.014999989420 3962403.036000012886 60405.049863948 2024-04-05T01:11:48.245073+00:00 19994330.276999950409 28999999.982000000775 27869999.985000010580 3962554.072999984026 60405.049875601 2024-04-05T01:11:49.251952+00:00 19994330.279000040144 29000000.006999999285 27869999.995999988168 3962134.957000017166 60405.049887077 2024-04-05T01:11:50.243455+00:00 19994330.278999920934 28999999.981000009924 27870000.041000008583 3958264.997999995947 60405.049898736 2024-04-05T01:11:51.250831+00:00 19994330.279000040144 29000000.007999990135 27869999.962999999523 3957351.993999987841 60405.049910206 2024-04-05T01:11:52.241838+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3957766.069999992847 60405.049921866 2024-04-05T01:11:53.249213+00:00 19994330.276999950409 29000000.041000008583 27870000.000000000000 3958542.027999997139 60405.049933336 2024-04-05T01:11:54.240220+00:00 19994330.278000000864 28999999.969000011683 27870000.004999998957 3960150.846000016201 60405.049944995 2024-04-05T01:11:55.247595+00:00 19994330.277000069618 29000000.005999978632 27869999.962000008672 3960706.984999984968 60405.049956471 2024-04-05T01:11:56.239098+00:00 19994330.281999949366 28999999.989999979734 27870000.052000049502 3956947.037000000011 60405.049968125 2024-04-05T01:11:57.245977+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3958212.942000002135 60405.049979784 2024-04-05T01:11:58.253353+00:00 19994330.274999979883 28999999.947000030428 27869999.914999961853 3961302.124000012875 60405.049991254 2024-04-05T01:11:59.244360+00:00 19994330.278000000864 29000000.015999969095 27870000.089000109583 3963357.902000010014 60405.050002913 2024-04-05T01:12:00.251735+00:00 19994330.277000069618 28999999.949000000954 27869999.932999968529 3958094.086999983061 60405.050014384 2024-04-05T01:12:01.242743+00:00 19994330.281000021845 29000000.061000049114 27870000.042999979109 3961029.010000019800 60405.050026043 2024-04-05T01:12:02.250118+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3961643.932999997865 60405.050037513 2024-04-05T01:12:03.241125+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3957282.944999992847 60405.050049173 2024-04-05T01:12:04.248500+00:00 19994330.282000061125 29000000.028999980539 27869999.981999989599 3959280.107999979984 60405.050060642 2024-04-05T01:12:05.239507+00:00 19994330.272999998182 28999999.974999960512 27869999.981999989599 3957863.978000015020 60405.050072302 2024-04-05T01:12:06.246883+00:00 19994330.276999950409 29000000.029000040144 27870000.039000030607 3957136.914000004996 60405.050083772 2024-04-05T01:12:07.237890+00:00 19994330.279000040144 28999999.995000001043 27870000.010999921709 3957241.046000003815 60405.050095432 2024-04-05T01:12:08.245265+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3958104.132999985944 60405.050107085 2024-04-05T01:12:09.252144+00:00 19994330.279999971390 29000000.001000050455 27869999.962000008672 3957308.958000003826 60405.050118561 2024-04-05T01:12:10.243647+00:00 19994330.278000000864 28999999.987999919802 27870000.074000000954 3962402.865000010002 60405.050130220 2024-04-05T01:12:11.251022+00:00 19994330.274999998510 28999999.983000040054 27869999.903000000864 3958866.185999989975 60405.050141690 2024-04-05T01:12:12.242029+00:00 19994330.276999998838 29000000.026000019163 27870000.076000090688 3953855.856000006199 60405.050153350 2024-04-05T01:12:13.249405+00:00 19994330.280999999493 29000000.008000019938 27869999.959999918938 3953051.993999987841 60405.050164820 2024-04-05T01:12:14.240412+00:00 19994330.278999999166 29000000.005999919027 27870000.057000041008 3956515.094000012148 60405.050176479 2024-04-05T01:12:15.247788+00:00 19994330.275999989361 28999999.974000100046 27869999.947000000626 3958170.910999984015 60405.050187949 2024-04-05T01:12:16.238794+00:00 19994330.276999998838 29000000.003999948502 27870000.010000009090 3961302.114000021946 60405.050199608 2024-04-05T01:12:17.246170+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3958302.880999981891 60405.050211268 2024-04-05T01:12:18.253545+00:00 19994330.277000010014 29000000.008999940008 27869999.986000001431 3956177.129000008106 60405.050222738 2024-04-05T01:12:19.244552+00:00 19994330.278000000864 28999999.961000081152 27869999.960000008345 3956946.979000002146 60405.050234397 2024-04-05T01:12:20.251927+00:00 19994330.279000010341 29000000.052999969572 27870000.030999988317 3959665.972999989986 60405.050245867 2024-04-05T01:12:21.242934+00:00 19994330.280000001192 28999999.962000008672 27870000.018000010401 3957869.942000031006 60405.050257527 2024-04-05T01:12:22.250310+00:00 19994330.276999980211 29000000.010999921709 27869999.981000009924 3954121.970999956131 60405.050268997 2024-04-05T01:12:23.241317+00:00 19994330.278000000864 29000000.010000109673 27870000.007999990135 3955311.053000032902 60405.050280656 2024-04-05T01:12:24.248692+00:00 19994330.277000010014 28999999.957999940962 27869999.970000028610 3953408.013999999035 60405.050292132 2024-04-05T01:12:25.240195+00:00 19994330.278999980539 29000000.008000001311 27869999.956999961287 3959171.939000010025 60405.050303786 2024-04-05T01:12:26.247074+00:00 19994330.278000000864 29000000.043999999762 27870000.054000020027 3959562.155999958981 60405.050315261 2024-04-05T01:12:27.238578+00:00 19994330.278000000864 28999999.974000010639 27869999.967000011355 3962750.969000041019 60405.050326915 2024-04-05T01:12:28.245457+00:00 19994330.278000000864 29000000.030999999493 27870000.059000018984 3956718.927999972831 60405.050338575 2024-04-05T01:12:29.252832+00:00 19994330.277000010014 28999999.977999988943 27869999.997999969870 3959510.045000017155 60405.050350050 2024-04-05T01:12:30.244335+00:00 19994330.277000010014 28999999.997999999672 27870000.002000030130 3957109.942999958992 60405.050361704 2024-04-05T01:12:31.251215+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3961449.982000052929 60405.050373180 2024-04-05T01:12:32.242718+00:00 19994330.280000030994 29000000.067000001669 27870000.008999940008 3957911.056999980938 60405.050384833 2024-04-05T01:12:33.249597+00:00 19994330.278999980539 28999999.956999991089 27869999.971000079066 3956613.915000020992 60405.050396309 2024-04-05T01:12:34.241100+00:00 19994330.276000019163 29000000.005000051111 27870000.050999999046 3958488.008999944199 60405.050407968 2024-04-05T01:12:35.248475+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3958054.086000024807 60405.050419439 2024-04-05T01:12:36.239483+00:00 19994330.279000040144 28999999.960999969393 27869999.946999911219 3959260.888999999035 60405.050431098 2024-04-05T01:12:37.246858+00:00 19994330.274999979883 29000000.037000000477 27870000.067000031471 3957964.104000031948 60405.050442568 2024-04-05T01:12:38.237865+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3959203.886999965180 60405.050454227 2024-04-05T01:12:39.245240+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3956717.102999985218 60405.050465886 2024-04-05T01:12:40.252615+00:00 19994330.276999950409 28999999.963999990374 27870000.033999919891 3958833.918000041973 60405.050477357 2024-04-05T01:12:41.243622+00:00 19994330.278000000864 29000000.025000039488 27869999.946000099182 3959978.130999981891 60405.050489016 2024-04-05T01:12:42.250997+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3960502.944999992847 60405.050500486 2024-04-05T01:12:43.242005+00:00 19994330.276000019163 29000000.021999958903 27870000.020999908447 3956728.962999999989 60405.050512146 2024-04-05T01:12:44.249380+00:00 19994330.278000000864 28999999.958999991417 27869999.950000051409 3955985.050999999046 60405.050523615 2024-04-05T01:12:45.240387+00:00 19994330.277000069618 29000000.062000039965 27870000.052999969572 3958629.991999983788 60405.050535275 2024-04-05T01:12:46.247762+00:00 19994330.280999898911 28999999.981999989599 27870000.000000000000 3956104.927000045776 60405.050546745 2024-04-05T01:12:47.238769+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3953865.970999956131 60405.050558405 2024-04-05T01:12:48.246145+00:00 19994330.275000099093 29000000.006000038236 27870000.032000061125 3954260.011000037193 60405.050569880 2024-04-05T01:12:49.237648+00:00 19994330.278999920934 28999999.949999928474 27869999.925999999046 3954920.057999968994 60405.050581534 2024-04-05T01:12:50.244527+00:00 19994330.277000069618 29000000.019000049680 27870000.042999979109 3956308.013000010978 60405.050593193 2024-04-05T01:12:51.251902+00:00 19994330.278999920934 28999999.986000061035 27869999.975999951363 3951172.995000004768 60405.050604663 2024-04-05T01:12:52.242910+00:00 19994330.279000040144 29000000.025999899954 27870000.006000038236 3956994.920000017155 60405.050616323 2024-04-05T01:12:53.250286+00:00 19994330.278000000864 28999999.978000041097 27869999.988000001758 3956489.074000000954 60405.050627793 2024-04-05T01:12:54.241292+00:00 19994330.276999950409 29000000.018000010401 27869999.989000000060 3959180.065999985207 60405.050639452 2024-04-05T01:12:55.248667+00:00 19994330.279000040144 28999999.993999961764 27870000.048000011593 3955638.895999968052 60405.050650928 2024-04-05T01:12:56.240170+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3957084.050000011921 60405.050662582 2024-04-05T01:12:57.247049+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3954720.958999990951 60405.050674058 2024-04-05T01:12:58.238553+00:00 19994330.275999899954 29000000.005999919027 27870000.022999998182 3958698.023000001907 60405.050685717 2024-04-05T01:12:59.245928+00:00 19994330.280000090599 29000000.011000040919 27870000.011000011116 3954470.031000018120 60405.050697370 2024-04-05T01:13:00.252807+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3960342.944000006188 60405.050708846 2024-04-05T01:13:01.244310+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3956399.064000010025 60405.050720500 2024-04-05T01:13:02.251190+00:00 19994330.281999949366 29000000.022999998182 27870000.084000021219 3956925.855000019073 60405.050731976 2024-04-05T01:13:03.242692+00:00 19994330.279000040144 28999999.997999999672 27870000.021999958903 3956342.107999979984 60405.050743629 2024-04-05T01:13:04.249572+00:00 19994330.276999998838 28999999.975999999791 27869999.934999998659 3953328.983999968041 60405.050755105 2024-04-05T01:13:05.241075+00:00 19994330.276999998838 28999999.981000009924 27870000.011000040919 3959227.962000011932 60405.050766764 2024-04-05T01:13:06.248451+00:00 19994330.274000000209 29000000.034000009298 27869999.954999979585 3950411.101000010967 60405.050778234 2024-04-05T01:13:07.239457+00:00 19994330.280999988317 29000000.040999978781 27870000.063000019640 3960750.907999991905 60405.050789894 2024-04-05T01:13:08.246833+00:00 19994330.279000010341 28999999.918999999762 27869999.953999999911 3957293.994000018109 60405.050801364 2024-04-05T01:13:09.237840+00:00 19994330.280000001192 29000000.030000001192 27869999.986999988556 3961599.103999971878 60405.050813023 2024-04-05T01:13:10.245215+00:00 19994330.275999989361 28999999.978000018746 27870000.005999978632 3957499.927000045776 60405.050824683 2024-04-05T01:13:11.252590+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3957734.980999947060 60405.050836153 2024-04-05T01:13:12.243598+00:00 19994330.275999989361 29000000.004999998957 27869999.995999928564 3955375.045000017155 60405.050847812 2024-04-05T01:13:13.250973+00:00 19994330.279000010341 29000000.046000000089 27870000.017000079155 3957951.031000018120 60405.050859282 2024-04-05T01:13:14.241979+00:00 19994330.278000000864 28999999.996000051498 27869999.987999919802 3955544.015999972820 60405.050870941 2024-04-05T01:13:15.249355+00:00 19994330.280000001192 29000000.003999948502 27870000.047999981791 3951648.004999995232 60405.050882412 2024-04-05T01:13:16.240362+00:00 19994330.277000010014 28999999.966000020504 27869999.930000070482 3953611.953000009060 60405.050894071 2024-04-05T01:13:17.247737+00:00 19994330.278999980539 29000000.019999980927 27870000.041999939829 3956732.932000041008 60405.050905547 2024-04-05T01:13:18.239241+00:00 19994330.272999998182 28999999.967999991030 27870000.004999998957 3958479.019999980927 60405.050917201 2024-04-05T01:13:19.246120+00:00 19994330.282999988645 29000000.050999999046 27869999.994000080973 3958245.120000004768 60405.050928676 2024-04-05T01:13:20.237622+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3956338.932999968994 60405.050940336 2024-04-05T01:13:21.244998+00:00 19994330.278000000864 29000000.018999930471 27870000.064999941736 3957581.009000002872 60405.050951989 2024-04-05T01:13:22.251877+00:00 19994330.280999958515 28999999.977000001818 27869999.932999968529 3957034.965000032913 60405.050963465 2024-04-05T01:13:23.243380+00:00 19994330.276000019163 28999999.981000069529 27869999.989000078291 3955606.958000003826 60405.050975119 2024-04-05T01:13:24.250260+00:00 19994330.278000000864 29000000.041000008583 27870000.010999921709 3957791.115999997128 60405.050986595 2024-04-05T01:13:25.241763+00:00 19994330.280000030994 29000000.013999938965 27870000.042999979109 3955535.042999982834 60405.050998248 2024-04-05T01:13:26.248642+00:00 19994330.275999959558 28999999.968000050634 27870000.018000010401 3955192.893000007141 60405.051025874 2024-04-05T01:13:28.635538+00:00 19994330.279000040144 28999999.967000011355 27869999.964000109583 3951938.050999938976 60405.051037528 2024-04-05T01:13:29.642417+00:00 19994330.276999950409 29000000.044999960810 27869999.998999949545 3960311.071000099182 60405.051049004 2024-04-05T01:13:30.633920+00:00 19994330.276000019163 28999999.965999960899 27869999.986999988556 3958752.865999937057 60405.051060663 2024-04-05T01:13:31.641296+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3956734.011000037193 60405.051072133 2024-04-05T01:13:32.632303+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3958371.945999979973 60405.051083792 2024-04-05T01:13:33.639678+00:00 19994330.276999950409 28999999.963000059128 27869999.943999998271 3952197.049000024796 60405.051095446 2024-04-05T01:13:34.646557+00:00 19994330.281000021845 29000000.054999951273 27870000.043999999762 3958146.023000001907 60405.051106922 2024-04-05T01:13:35.638060+00:00 19994330.278000000864 28999999.981999989599 27869999.966999989003 3959552.023999928962 60405.051118576 2024-04-05T01:13:36.644939+00:00 19994330.276000019163 29000000.036000009626 27870000.045000001788 3959853.129000068177 60405.051130051 2024-04-05T01:13:37.636443+00:00 19994330.278000000864 28999999.975000020117 27869999.965999990702 3954132.779999970924 60405.051141705 2024-04-05T01:13:38.643322+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3953647.082000017166 60405.051153181 2024-04-05T01:13:39.634825+00:00 19994330.278999920934 29000000.046999931335 27869999.991000000387 3951944.932999968994 60405.051164840 2024-04-05T01:13:40.642200+00:00 19994330.280000090599 29000000.008000001311 27869999.998000029474 3956321.080000042915 60405.051176311 2024-04-05T01:13:41.633207+00:00 19994330.274999979883 28999999.967999991030 27870000.013999968767 3958026.908999919891 60405.051187970 2024-04-05T01:13:42.640582+00:00 19994330.281000021845 28999999.971999999136 27869999.978000041097 3953835.127000092994 60405.051199623 2024-04-05T01:13:43.647462+00:00 19994330.276000019163 29000000.055000010878 27870000.059999998659 3952527.934000014793 60405.051211099 2024-04-05T01:13:44.638965+00:00 19994330.276999950409 29000000.013000011444 27869999.933999959379 3956207.053999900818 60405.051222758 2024-04-05T01:13:45.646340+00:00 19994330.281000021845 28999999.997999999672 27870000.065000001341 3953630.961000084877 60405.051234229 2024-04-05T01:13:46.637347+00:00 19994330.278999920934 28999999.962999999523 27869999.967000011355 3957069.946999907028 60405.051245888 2024-04-05T01:13:47.644722+00:00 19994330.277000069618 29000000.002999991179 27869999.974000040442 3954499.037000060081 60405.051257358 2024-04-05T01:13:48.635730+00:00 19994330.278000000864 28999999.996000021696 27870000.049999948591 3957917.914999961853 60405.051269017 2024-04-05T01:13:49.643104+00:00 19994330.278000000864 28999999.995999988168 27869999.927000049502 3960793.062000035774 60405.051280487 2024-04-05T01:13:50.634112+00:00 19994330.276999950409 29000000.018000010401 27870000.058999959379 3956953.833999990951 60405.051292147 2024-04-05T01:13:51.641487+00:00 19994330.279000040144 29000000.018000010401 27869999.969000041485 3953971.139999986161 60405.051303617 2024-04-05T01:13:52.632495+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3959499.027999997139 60405.051315276 2024-04-05T01:13:53.639870+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3960921.014999986161 60405.051326930 2024-04-05T01:13:54.646749+00:00 19994330.274000048637 29000000.037999991328 27869999.986000061035 3955166.086000084877 60405.051338406 2024-04-05T01:13:55.638253+00:00 19994330.279999971390 28999999.995999988168 27870000.039000030607 3958472.058999896049 60405.051350065 2024-04-05T01:13:56.645627+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3957905.882000089157 60405.051361535 2024-04-05T01:13:57.636634+00:00 19994330.276000019163 29000000.005000051111 27870000.031999949366 3953385.032999991905 60405.051373194 2024-04-05T01:13:58.644010+00:00 19994330.276999998838 29000000.007999900728 27870000.001000050455 3954621.036999940872 60405.051384665 2024-04-05T01:13:59.635017+00:00 19994330.280999999493 28999999.965000029653 27869999.978999968618 3959430.981000065804 60405.051396324 2024-04-05T01:14:00.642392+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3958202.872999907006 60405.051407794 2024-04-05T01:14:01.633399+00:00 19994330.276000011712 29000000.013999938965 27870000.026000019163 3959149.034000039101 60405.051419454 2024-04-05T01:14:02.640775+00:00 19994330.276999998838 28999999.994000080973 27869999.983000040054 3955056.067000031006 60405.051430923 2024-04-05T01:14:03.631782+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3956268.978000044823 60405.051442583 2024-04-05T01:14:04.639157+00:00 19994330.283000010997 28999999.982999920845 27870000.008000019938 3951878.956999897957 60405.051454237 2024-04-05T01:14:05.646036+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3956836.952000021935 60405.051465712 2024-04-05T01:14:06.637539+00:00 19994330.276999980211 28999999.993999961764 27870000.041999939829 3957120.090000032913 60405.051477366 2024-04-05T01:14:07.644418+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3957040.947999954224 60405.051488842 2024-04-05T01:14:08.635922+00:00 19994330.277000010014 28999999.984000090510 27869999.968999978155 3952883.101000071038 60405.051500501 2024-04-05T01:14:09.643297+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3953209.809999942780 60405.051511971 2024-04-05T01:14:10.634304+00:00 19994330.279000010341 29000000.012999888510 27870000.041000008583 3952316.092000008095 60405.051523631 2024-04-05T01:14:11.641679+00:00 19994330.280999988317 28999999.971000079066 27869999.978000000119 3955574.052000045776 60405.051535101 2024-04-05T01:14:12.632687+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3953787.992999910843 60405.051546760 2024-04-05T01:14:13.640062+00:00 19994330.278000000864 28999999.985000010580 27869999.991999998689 3957036.980000019073 60405.051558414 2024-04-05T01:14:14.646941+00:00 19994330.277000010014 29000000.047000050545 27870000.025000009686 3959049.002000092994 60405.051569889 2024-04-05T01:14:15.638445+00:00 19994330.279000040144 29000000.002999901772 27869999.991999980062 3956807.925999999046 60405.051581543 2024-04-05T01:14:16.645323+00:00 19994330.278000000864 28999999.945000048727 27869999.943000018597 3956184.065999985207 60405.051593019 2024-04-05T01:14:17.636827+00:00 19994330.279999971390 29000000.024000000209 27870000.023999989033 3961170.957999945153 60405.051604672 2024-04-05T01:14:18.643706+00:00 19994330.278000000864 28999999.969000000507 27870000.013000011444 3957737.019999980927 60405.051616148 2024-04-05T01:14:19.635209+00:00 19994330.276000019163 29000000.049000009894 27870000.026999980211 3952829.024999976158 60405.051627808 2024-04-05T01:14:20.642584+00:00 19994330.275999959558 28999999.984000001103 27869999.976000010967 3954023.970000029076 60405.051639277 2024-04-05T01:14:21.633591+00:00 19994330.280000030994 28999999.991000000387 27870000.014999989420 3957564.129999995232 60405.051650937 2024-04-05T01:14:22.640967+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3958006.912000060081 60405.051662407 2024-04-05T01:14:23.631974+00:00 19994330.279000040144 28999999.958999991417 27869999.986000001431 3957698.993999958038 60405.051674067 2024-04-05T01:14:24.639349+00:00 19994330.274999920279 29000000.011999990791 27869999.930999990553 3956401.052000045776 60405.051685720 2024-04-05T01:14:25.646228+00:00 19994330.276000019163 29000000.018000010401 27870000.048000041395 3959315.901000022888 60405.051697196 2024-04-05T01:14:26.637731+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3955959.974999905098 60405.051708856 2024-04-05T01:14:27.645106+00:00 19994330.278000000864 28999999.968999978155 27870000.030999958515 3963011.062000035774 60405.051720325 2024-04-05T01:14:28.636114+00:00 19994330.279999971390 29000000.004000011832 27869999.948000010103 3960845.047999978065 60405.051731985 2024-04-05T01:14:29.643489+00:00 19994330.279000040144 29000000.000999990851 27870000.076999958605 3956236.042000054847 60405.051743455 2024-04-05T01:14:30.634496+00:00 19994330.278000000864 28999999.982000049204 27869999.963000059128 3958634.937999964226 60405.051755114 2024-04-05T01:14:31.641871+00:00 19994330.273999929428 28999999.968999978155 27869999.960999969393 3953630.930999993812 60405.051766590 2024-04-05T01:14:32.633375+00:00 19994330.281000021845 29000000.069000009447 27870000.060000058264 3955268.085999966133 60405.051778244 2024-04-05T01:14:33.640254+00:00 19994330.278000000864 28999999.959999978542 27869999.947999950498 3954669.986000061035 60405.051789720 2024-04-05T01:14:34.631757+00:00 19994330.280000090599 29000000.028999980539 27869999.983000040054 3953738.901999949943 60405.051801373 2024-04-05T01:14:35.638636+00:00 19994330.275999899954 28999999.967000011355 27870000.018999930471 3954191.019999980927 60405.051813032 2024-04-05T01:14:36.646011+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3958489.009000062943 60405.051824508 2024-04-05T01:14:37.637514+00:00 19994330.274000048637 29000000.006999969482 27870000.014999989420 3960248.036000012886 60405.051836162 2024-04-05T01:14:38.644394+00:00 19994330.279999971390 28999999.993000030518 27870000.021000031382 3958272.968999981880 60405.051847638 2024-04-05T01:14:39.635897+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3959799.011999965180 60405.051859291 2024-04-05T01:14:40.642776+00:00 19994330.279999971390 28999999.982999920845 27869999.956000089645 3958792.047000051010 60405.051870767 2024-04-05T01:14:41.634279+00:00 19994330.279000040144 29000000.063000079244 27870000.069999929518 3960773.972000002861 60405.051882421 2024-04-05T01:14:42.641158+00:00 19994330.275999899954 29000000.000000000000 27869999.957000020891 3957529.090000032913 60405.051893896 2024-04-05T01:14:43.632662+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3958132.921000003815 60405.051905556 2024-04-05T01:14:44.640037+00:00 19994330.281000021845 29000000.001999970526 27870000.027000069618 3960404.028999925125 60405.051917026 2024-04-05T01:14:45.631044+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3959030.022000073921 60405.051928686 2024-04-05T01:14:46.638419+00:00 19994330.279999971390 29000000.026000019163 27870000.047000050545 3958902.825999975204 60405.051940339 2024-04-05T01:14:47.645298+00:00 19994330.278000000864 28999999.991000059992 27870000.007999900728 3959842.065999985207 60405.051951815 2024-04-05T01:14:48.636801+00:00 19994330.276000019163 28999999.980999950320 27869999.984000090510 3961500.143999934196 60405.051963474 2024-04-05T01:14:49.644177+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3956584.876000047196 60405.051974944 2024-04-05T01:14:50.635184+00:00 19994330.279000040144 29000000.003999948502 27870000.072999998927 3957916.062000035774 60405.051986604 2024-04-05T01:14:51.642559+00:00 19994330.278000000864 29000000.010000109673 27869999.942999999970 3959965.037999988068 60405.051998074 2024-04-05T01:14:52.633566+00:00 19994330.276999998838 28999999.969999909401 27870000.004000011832 3959615.942000031006 60405.052009733 2024-04-05T01:14:53.640942+00:00 19994330.282000001520 29000000.049000021070 27870000.058999989182 3961614.934999942780 60405.052021203 2024-04-05T01:14:54.631949+00:00 19994330.276000000536 28999999.958999998868 27869999.984000008553 3956283.070999979973 60405.052032863 2024-04-05T01:14:55.639324+00:00 19994330.274000000209 29000000.010000001639 27869999.991000000387 3964131.940000057220 60405.052044339 2024-04-05T01:14:56.630827+00:00 19994330.280999999493 29000000.055000010878 27870000.021999981254 3962906.004999995232 60405.052055992 2024-04-05T01:14:57.637707+00:00 19994330.275999989361 28999999.969999998808 27869999.961000028998 3957484.065999985207 60405.052067651 2024-04-05T01:14:58.645082+00:00 19994330.283000010997 28999999.977999988943 27870000.020999971777 3961534.965000032913 60405.052079122 2024-04-05T01:14:59.636089+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3957324.052999972831 60405.052090781 2024-04-05T01:15:00.643464+00:00 19994330.272999998182 29000000.013999998569 27870000.017000019550 3956830.962999939919 60405.052102251 2024-04-05T01:15:01.634471+00:00 19994330.280000001192 28999999.993000000715 27869999.924999948591 3953503.974000095855 60405.052113910 2024-04-05T01:15:02.641846+00:00 19994330.275999989361 28999999.988000009209 27870000.074000000954 3957823.953999996185 60405.052125386 2024-04-05T01:15:03.633349+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3957949.968999981880 60405.052137040 2024-04-05T01:15:04.640229+00:00 19994330.280000001192 28999999.996999979019 27869999.995000001043 3962544.995000004768 60405.052148515 2024-04-05T01:15:05.631732+00:00 19994330.281000021845 29000000.043000038713 27870000.004000011832 3953809.133000016212 60405.052160169 2024-04-05T01:15:06.638611+00:00 19994330.275999959558 28999999.979999959469 27869999.992999970913 3954224.964999914169 60405.052171829 2024-04-05T01:15:07.645986+00:00 19994330.276000019163 29000000.020000040531 27869999.999000009149 3959335.907000064850 60405.052183304 2024-04-05T01:15:08.637489+00:00 19994330.279999971390 28999999.951999958605 27870000.005000051111 3961628.100000023842 60405.052194958 2024-04-05T01:15:09.644369+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3958859.964999914169 60405.052206434 2024-04-05T01:15:10.635872+00:00 19994330.275000039488 29000000.029000040144 27870000.049999948591 3957666.016000031959 60405.052218093 2024-04-05T01:15:11.643247+00:00 19994330.280999958515 29000000.000999931246 27869999.935999989510 3955590.006000041962 60405.052229563 2024-04-05T01:15:12.634254+00:00 19994330.279000040144 29000000.030000090599 27870000.044000029564 3959506.102999926079 60405.052241222 2024-04-05T01:15:13.641629+00:00 19994330.275999959558 28999999.995999928564 27869999.983999971300 3953199.967000008095 60405.052252693 2024-04-05T01:15:14.632638+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3956781.929000020027 60405.052264352 2024-04-05T01:15:15.640012+00:00 19994330.278000000864 28999999.978000041097 27869999.937000039965 3959883.991000055801 60405.052275822 2024-04-05T01:15:16.631019+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3954356.048999906052 60405.052287481 2024-04-05T01:15:17.638394+00:00 19994330.281000021845 29000000.013999938965 27870000.040000081062 3954764.003000020981 60405.052299135 2024-04-05T01:15:18.645273+00:00 19994330.275999959558 29000000.014999989420 27870000.043999910355 3959804.838000059128 60405.052310611 2024-04-05T01:15:19.636777+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3957853.174999951851 60405.052322270 2024-04-05T01:15:20.644152+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3956335.850000023842 60405.052333741 2024-04-05T01:15:21.635159+00:00 19994330.279999971390 29000000.011999960989 27869999.957000020891 3956311.108000040054 60405.052345400 2024-04-05T01:15:22.642534+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3959814.070999979973 60405.052356876 2024-04-05T01:15:23.634037+00:00 19994330.280000090599 28999999.959999918938 27869999.998000029474 3963539.912999988068 60405.052368529 2024-04-05T01:15:24.640916+00:00 19994330.273999929428 29000000.000000000000 27870000.020999908447 3958181.052999972831 60405.052380005 2024-04-05T01:15:25.632420+00:00 19994330.277000069618 29000000.007000088692 27870000.035000089556 3957264.044000030030 60405.052391659 2024-04-05T01:15:26.639299+00:00 19994330.278000000864 29000000.016999959946 27869999.962999939919 3955977.888000010978 60405.052403134 2024-04-05T01:15:27.630802+00:00 19994330.278999920934 28999999.990999940783 27870000.011999960989 3957509.908999919891 60405.052414788 2024-04-05T01:15:28.637681+00:00 19994330.277000069618 28999999.970000028610 27869999.978000000119 3954654.032999991905 60405.052426447 2024-04-05T01:15:29.645057+00:00 19994330.279999971390 29000000.055000070482 27870000.052999999374 3956995.134000062943 60405.052437917 2024-04-05T01:15:30.636064+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3962275.927999972831 60405.052449577 2024-04-05T01:15:31.643439+00:00 19994330.276999950409 29000000.013000000268 27869999.965999990702 3959342.106999992859 60405.052461047 2024-04-05T01:15:32.634446+00:00 19994330.278000120074 28999999.965999998152 27869999.991000000387 3960310.894000052940 60405.052472706 2024-04-05T01:15:33.641821+00:00 19994330.276999950409 29000000.013000000268 27869999.987000018358 3961826.975999950897 60405.052484182 2024-04-05T01:15:34.633325+00:00 19994330.279999971390 29000000.010000009090 27870000.035999979824 3960776.998000026215 60405.052495836 2024-04-05T01:15:35.640204+00:00 19994330.279000040144 29000000.007999990135 27870000.013000011444 3959553.993000030983 60405.052507306 2024-04-05T01:15:36.631211+00:00 19994330.278999920934 28999999.988000009209 27870000.005999978632 3956679.995999931823 60405.052518965 2024-04-05T01:15:37.638586+00:00 19994330.277000069618 28999999.973000019789 27869999.968999978155 3954039.098999977112 60405.052530619 2024-04-05T01:15:38.645465+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3953659.879999995232 60405.052542095 2024-04-05T01:15:39.636968+00:00 19994330.276000019163 28999999.984000030905 27870000.040000021458 3957012.080000042915 60405.052553754 2024-04-05T01:15:40.644344+00:00 19994330.281999949366 28999999.989999949932 27870000.015999969095 3958131.934000014793 60405.052565224 2024-04-05T01:15:41.635351+00:00 19994330.276000019163 29000000.027000010014 27869999.970000028610 3957512.036000012886 60405.052576884 2024-04-05T01:15:42.642727+00:00 19994330.276999950409 29000000.007000029087 27869999.997999969870 3959641.141999959946 60405.052588353 2024-04-05T01:15:43.633733+00:00 19994330.277000069618 28999999.962000008672 27869999.971000019461 3957970.792999982834 60405.052600013 2024-04-05T01:15:44.641109+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3956435.200000048149 60405.052611489 2024-04-05T01:15:45.632612+00:00 19994330.275999899954 29000000.002999961376 27870000.057000041008 3957749.858000000007 60405.052623142 2024-04-05T01:15:46.639491+00:00 19994330.276000000536 29000000.008999999613 27869999.973999980837 3959391.080000000075 60405.052634618 2024-04-05T01:15:47.630994+00:00 19994330.282000001520 29000000.020000040531 27870000.011000040919 3952687.913000001106 60405.052646272 2024-04-05T01:15:48.637873+00:00 19994330.278000000864 28999999.982999980450 27870000.010999921709 3958276.080000000075 60405.052657931 2024-04-05T01:15:49.645249+00:00 19994330.272999998182 28999999.970000028610 27870000.002000089735 3963559.922999999952 60405.052669401 2024-04-05T01:15:50.636256+00:00 19994330.280999988317 29000000.036999940872 27870000.031999949366 3959051.006999998819 60405.052681061 2024-04-05T01:15:51.643631+00:00 19994330.278000008315 29000000.009999990463 27869999.991000059992 3958298.974999998230 60405.052692531 2024-04-05T01:15:52.634638+00:00 19994330.277999978513 28999999.955000039190 27869999.955999970436 3957312.099000003189 60405.052704190 2024-04-05T01:15:53.642013+00:00 19994330.279000010341 29000000.003999948502 27869999.990999940783 3956196.017999999225 60405.052715666 2024-04-05T01:15:54.633516+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3954993.912000000011 60405.052727319 2024-04-05T01:15:55.640396+00:00 19994330.279000010341 28999999.975000020117 27870000.025000099093 3955305.082000001799 60405.052738795 2024-04-05T01:15:56.631899+00:00 19994330.276999980211 29000000.026999950409 27870000.013999938965 3959796.873999997973 60405.052750449 2024-04-05T01:15:57.638778+00:00 19994330.275999989361 29000000.022999998182 27869999.963000059128 3958484.155000001192 60405.052761924 2024-04-05T01:15:58.630281+00:00 19994330.281000021845 28999999.973000049591 27869999.988999959081 3958252.884999997914 60405.052773578 2024-04-05T01:15:59.637160+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3958518.041999996174 60405.052785238 2024-04-05T01:16:00.644536+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3959230.964000002015 60405.052796714 2024-04-05T01:16:01.636038+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3959352.020000002813 60405.052808367 2024-04-05T01:16:02.642918+00:00 19994330.273999989033 29000000.001999970526 27869999.996000051498 3957060.021999999881 60405.052819843 2024-04-05T01:16:03.634421+00:00 19994330.281000021845 29000000.036000009626 27870000.037999991328 3960795.967999995220 60405.052831497 2024-04-05T01:16:04.641301+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3962572.093000010122 60405.052842972 2024-04-05T01:16:05.632804+00:00 19994330.281999949366 29000000.003000020981 27870000.015999909490 3962177.919000000227 60405.052854626 2024-04-05T01:16:06.639683+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3957200.057999997865 60405.052866102 2024-04-05T01:16:07.631186+00:00 19994330.275000039488 28999999.992000099272 27869999.971000000834 3959320.946999996901 60405.052877761 2024-04-05T01:16:08.638561+00:00 19994330.277000010014 28999999.980000000447 27870000.011999998242 3962529.077999994159 60405.052889231 2024-04-05T01:16:09.629568+00:00 19994330.278999980539 28999999.995000001043 27869999.969999998808 3957270.943000004161 60405.052900891 2024-04-05T01:16:10.636944+00:00 19994330.280999958515 29000000.021000001580 27870000.037999998778 3961208.023000001907 60405.052912544 2024-04-05T01:16:11.643823+00:00 19994330.277000010014 29000000.006999999285 27869999.950999990106 3957947.982999994885 60405.052924020 2024-04-05T01:16:12.635326+00:00 19994330.278999980539 29000000.017000000924 27870000.011999990791 3958264.936000003945 60405.052935679 2024-04-05T01:16:13.642701+00:00 19994330.276000019163 28999999.978999998420 27870000.029000010341 3956998.067000002135 60405.052947150 2024-04-05T01:16:14.633708+00:00 19994330.277000069618 29000000.016999989748 27869999.977999988943 3959279.863999993075 60405.052958809 2024-04-05T01:16:15.641084+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3960702.091000006068 60405.052970285 2024-04-05T01:16:16.632587+00:00 19994330.278999920934 29000000.015999998897 27869999.981000009924 3960003.077999994159 60405.052981938 2024-04-05T01:16:17.639466+00:00 19994330.281000021845 28999999.950999978930 27870000.028000000864 3957084.874000012875 60405.052993408 2024-04-05T01:16:18.630473+00:00 19994330.274000048637 29000000.004999998957 27869999.974000040442 3959427.069000006188 60405.053005068 2024-04-05T01:16:19.637848+00:00 19994330.278999920934 29000000.037000000477 27870000.004000011832 3959434.974999994040 60405.053016727 2024-04-05T01:16:20.645224+00:00 19994330.279000040144 28999999.984000030905 27870000.000999990851 3952838.057999997865 60405.053028197 2024-04-05T01:16:21.636231+00:00 19994330.278000000864 29000000.019999980927 27870000.056999981403 3956061.949000000954 60405.053039857 2024-04-05T01:16:22.643606+00:00 19994330.276000019163 28999999.993000030518 27869999.934000018984 3958399.078999996185 60405.053051326 2024-04-05T01:16:23.634613+00:00 19994330.279999971390 28999999.962000008672 27870000.013999998569 3958439.817000002135 60405.053062986 2024-04-05T01:16:24.641988+00:00 19994330.276999950409 29000000.022999998182 27870000.015999969095 3960293.122999995947 60405.053074456 2024-04-05T01:16:25.632995+00:00 19994330.277000069618 28999999.983999971300 27869999.981000009924 3960353.018999993801 60405.053086116 2024-04-05T01:16:26.640371+00:00 19994330.278999920934 29000000.001999970526 27869999.993000030518 3955871.934000014793 60405.053097591 2024-04-05T01:16:27.631874+00:00 19994330.279000040144 28999999.996000051498 27870000.011000040919 3957240.040999978781 60405.053109250 2024-04-05T01:16:28.639249+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3957919.988000005018 60405.053120721 2024-04-05T01:16:29.630257+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3961488.062999994028 60405.053132380 2024-04-05T01:16:30.637632+00:00 19994330.273999929428 29000000.009999990463 27870000.023999929428 3959692.933000028133 60405.053144034 2024-04-05T01:16:31.644511+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3957751.021999984980 60405.053155509 2024-04-05T01:16:32.636014+00:00 19994330.274999979883 28999999.963999990374 27870000.019000049680 3962907.032000004780 60405.053167163 2024-04-05T01:16:33.642893+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3956517.861999989022 60405.053178639 2024-04-05T01:16:34.634396+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3960473.089000015985 60405.053190298 2024-04-05T01:16:35.641772+00:00 19994330.280999898911 28999999.993000030518 27870000.000999931246 3960467.040999978781 60405.053201769 2024-04-05T01:16:36.632779+00:00 19994330.276000019163 29000000.010999921709 27869999.985000010580 3964294.038000016939 60405.053213428 2024-04-05T01:16:37.640154+00:00 19994330.278000000864 28999999.984000090510 27870000.072000030428 3957385.940999985207 60405.053224898 2024-04-05T01:16:38.631161+00:00 19994330.276000019163 29000000.018999930471 27869999.960999969393 3959374.041999996174 60405.053236557 2024-04-05T01:16:39.638536+00:00 19994330.281000021845 29000000.004000071436 27870000.039000030607 3960110.009000002872 60405.053248033 2024-04-05T01:16:40.630040+00:00 19994330.274999998510 28999999.998999949545 27869999.972999930382 3961528.937000005972 60405.053259687 2024-04-05T01:16:41.636919+00:00 19994330.278999999166 29000000.013999938965 27870000.015000101179 3959093.004000008106 60405.053271346 2024-04-05T01:16:42.644294+00:00 19994330.278999999166 28999999.988000039011 27870000.004999998957 3961815.983000009786 60405.053282816 2024-04-05T01:16:43.635301+00:00 19994330.282000008970 28999999.978000041097 27869999.991999980062 3960975.939999998081 60405.053294475 2024-04-05T01:16:44.642676+00:00 19994330.271999999881 29000000.009999990463 27869999.973999980837 3963430.097999989986 60405.053305951 2024-04-05T01:16:45.634179+00:00 19994330.277000010014 28999999.978999998420 27870000.015999998897 3955858.926999986172 60405.053317605 2024-04-05T01:16:46.641059+00:00 19994330.280999988317 28999999.984000001103 27869999.956000000238 3959010.094000012148 60405.053329080 2024-04-05T01:16:47.632562+00:00 19994330.279000010341 29000000.031999990344 27870000.046000000089 3953589.861999989022 60405.053340734 2024-04-05T01:16:48.639441+00:00 19994330.278999980539 29000000.008000001311 27870000.010000009090 3957811.165000020992 60405.053352210 2024-04-05T01:16:49.630944+00:00 19994330.277000010014 29000000.039000019431 27870000.025000009686 3958224.929999976885 60405.053363869 2024-04-05T01:16:50.638320+00:00 19994330.276999980211 28999999.951999988407 27869999.967999991030 3954720.934000014793 60405.053375339 2024-04-05T01:16:51.629326+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3957408.083999990951 60405.053386999 2024-04-05T01:16:52.636702+00:00 19994330.278000000864 28999999.972999989986 27869999.984000001103 3955448.009999989998 60405.053398652 2024-04-05T01:16:53.643581+00:00 19994330.278999980539 29000000.044999990612 27870000.030000001192 3956973.092999995220 60405.053410128 2024-04-05T01:16:54.635084+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3955772.803000032902 60405.053421788 2024-04-05T01:16:55.642459+00:00 19994330.279000040144 28999999.958999991417 27869999.919999960810 3956785.041999996174 60405.053433258 2024-04-05T01:16:56.633467+00:00 19994330.273999989033 29000000.032000008970 27870000.038000050932 3958600.040000020992 60405.053444917 2024-04-05T01:16:57.640842+00:00 19994330.279999971390 28999999.997000038624 27869999.949000000954 3956177.996999979019 60405.053456387 2024-04-05T01:16:58.631849+00:00 19994330.281000021845 28999999.971999999136 27870000.028999980539 3955494.978999971878 60405.053468047 2024-04-05T01:16:59.639224+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3955033.025000036228 60405.053479522 2024-04-05T01:17:00.630727+00:00 19994330.279999971390 28999999.972999989986 27870000.003000020981 3959690.075999975204 60405.053491176 2024-04-05T01:17:01.637607+00:00 19994330.275000039488 29000000.026000019163 27870000.009999990463 3960934.842999995220 60405.053502646 2024-04-05T01:17:02.628614+00:00 19994330.275999959558 29000000.008999999613 27870000.015999969095 3958957.178000032902 60405.053514306 2024-04-05T01:17:03.635989+00:00 19994330.278000000864 29000000.003000020981 27869999.948000010103 3958717.893999993801 60405.053525959 2024-04-05T01:17:04.642868+00:00 19994330.281000021845 28999999.955999970436 27870000.000000000000 3956406.885999978054 60405.053537435 2024-04-05T01:17:05.634371+00:00 19994330.279000040144 29000000.044999960810 27870000.022999998182 3956037.129000008106 60405.053549089 2024-04-05T01:17:06.641250+00:00 19994330.278999920934 28999999.998000029474 27869999.990000009537 3954802.976999998093 60405.053560564 2024-04-05T01:17:07.632754+00:00 19994330.274999979883 28999999.990000009537 27870000.062999960035 3955111.005999981891 60405.053572224 2024-04-05T01:17:08.640129+00:00 19994330.277000069618 28999999.988999959081 27869999.910000089556 3954778.063000022899 60405.053583694 2024-04-05T01:17:09.631136+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3959574.861000000965 60405.053595353 2024-04-05T01:17:10.638511+00:00 19994330.278999920934 29000000.087000008672 27870000.041999939829 3958999.946999967098 60405.053606823 2024-04-05T01:17:11.629518+00:00 19994330.280000090599 28999999.939000010490 27869999.988000039011 3956899.299000024796 60405.053618482 2024-04-05T01:17:12.636893+00:00 19994330.276999950409 29000000.012000080198 27869999.947000030428 3956846.783999979030 60405.053630142 2024-04-05T01:17:13.644269+00:00 19994330.279000040144 29000000.005999919027 27870000.059000018984 3959944.006000041962 60405.053641612 2024-04-05T01:17:14.635276+00:00 19994330.276999950409 28999999.996000051498 27869999.983999971300 3955503.053999959957 60405.053653271 2024-04-05T01:17:15.642651+00:00 19994330.279000040144 29000000.005999919027 27870000.003000020981 3955494.983000040054 60405.053664742 2024-04-05T01:17:16.633659+00:00 19994330.274999979883 28999999.992000099272 27869999.972999930382 3953510.954999982845 60405.053676401 2024-04-05T01:17:17.641034+00:00 19994330.281000021845 28999999.982999920845 27869999.968000050634 3956264.064999998081 60405.053687871 2024-04-05T01:17:18.632041+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3958126.068000019062 60405.053699530 2024-04-05T01:17:19.639416+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3959833.931999980938 60405.053711006 2024-04-05T01:17:20.630919+00:00 19994330.279999971390 29000000.028000000864 27869999.975999951363 3955840.004999995232 60405.053722660 2024-04-05T01:17:21.637800+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3955497.962000011932 60405.053734135 2024-04-05T01:17:22.629301+00:00 19994330.281999949366 28999999.960999999195 27869999.929000020027 3956404.038999975193 60405.053745789 2024-04-05T01:17:23.636181+00:00 19994330.274000048637 29000000.007000010461 27870000.044000029564 3955372.904000043869 60405.053757449 2024-04-05T01:17:24.643556+00:00 19994330.281999949366 29000000.011999990791 27870000.010999999940 3963690.011999965180 60405.053768924 2024-04-05T01:17:25.635059+00:00 19994330.274999979883 28999999.996000010520 27869999.975999999791 3958035.185000001919 60405.053780578 2024-04-05T01:17:26.641939+00:00 19994330.278000000864 28999999.982999980450 27869999.993000000715 3957464.914000033867 60405.053792054 2024-04-05T01:17:27.633442+00:00 19994330.276000019163 29000000.003000020981 27870000.021999999881 3956359.890999972820 60405.053803713 2024-04-05T01:17:28.640817+00:00 19994330.281000021845 29000000.030999988317 27870000.021000001580 3957213.031000018120 60405.053815183 2024-04-05T01:17:29.631824+00:00 19994330.279000040144 29000000.004000011832 27870000.002999991179 3956878.074000000954 60405.053826842 2024-04-05T01:17:30.639199+00:00 19994330.276999950409 28999999.971999969333 27869999.971000019461 3962913.908999979030 60405.053838313 2024-04-05T01:17:31.630206+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3955459.070999979973 60405.053849972 2024-04-05T01:17:32.637582+00:00 19994330.277000069618 28999999.987000048161 27869999.963000029325 3954340.930000007153 60405.053861442 2024-04-05T01:17:33.628589+00:00 19994330.276999998838 28999999.977999988943 27869999.992999970913 3957848.013999999035 60405.053873101 2024-04-05T01:17:34.635964+00:00 19994330.278999999166 29000000.020999971777 27870000.019999980927 3960366.088999987114 60405.053884755 2024-04-05T01:17:35.642843+00:00 19994330.279000010341 28999999.998000029474 27869999.983000040054 3956440.041000009049 60405.053896231 2024-04-05T01:17:36.634346+00:00 19994330.276999998838 28999999.998000029474 27870000.044999960810 3959002.912000000011 60405.053907890 2024-04-05T01:17:37.641722+00:00 19994330.276999998838 29000000.003999948502 27870000.006000038236 3957319.011000037193 60405.053919360 2024-04-05T01:17:38.632729+00:00 19994330.278999999166 29000000.027000010014 27869999.998999949545 3956004.013000010978 60405.053931020 2024-04-05T01:17:39.640103+00:00 19994330.275000009686 28999999.962000008672 27869999.981000009924 3957353.966999948025 60405.053942489 2024-04-05T01:17:40.631111+00:00 19994330.282999988645 29000000.034999970347 27870000.021000031382 3956521.955000042915 60405.053954149 2024-04-05T01:17:41.638487+00:00 19994330.279000010341 28999999.976000070572 27869999.950999978930 3957578.090999960899 60405.053965619 2024-04-05T01:17:42.629494+00:00 19994330.275999989361 29000000.015999909490 27869999.967000011355 3955770.918000041973 60405.053977279 2024-04-05T01:17:43.636869+00:00 19994330.278000000864 29000000.004000071436 27870000.052999969572 3955461.024999976158 60405.053988749 2024-04-05T01:17:44.627876+00:00 19994330.275999989361 29000000.000999931246 27869999.990000009537 3955814.045000017155 60405.054000408 2024-04-05T01:17:45.635251+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3952675.955999969970 60405.054012068 2024-04-05T01:17:46.642626+00:00 19994330.276999980211 28999999.985000010580 27870000.062999960035 3959189.050000011921 60405.054023537 2024-04-05T01:17:47.633634+00:00 19994330.283000048250 29000000.016000028700 27869999.995000001043 3956560.948000013828 60405.054035197 2024-04-05T01:17:48.641009+00:00 19994330.274999979883 29000000.018000010401 27869999.937000039965 3953053.955999969970 60405.054046667 2024-04-05T01:17:49.632016+00:00 19994330.279999971390 29000000.000000000000 27870000.036999940872 3959075.044000030030 60405.054058326 2024-04-05T01:17:50.639391+00:00 19994330.275000039488 28999999.958999991417 27869999.947000030428 3953086.023000001907 60405.054069796 2024-04-05T01:17:51.630399+00:00 19994330.274999979883 29000000.032999988645 27870000.039999961853 3953499.078000009060 60405.054081456 2024-04-05T01:17:52.637774+00:00 19994330.282000008970 29000000.000999931246 27869999.998000029474 3955762.924999951851 60405.054092932 2024-04-05T01:17:53.629277+00:00 19994330.280000030994 28999999.992000099272 27869999.960999969393 3958037.140000044834 60405.054104585 2024-04-05T01:17:54.636156+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3954010.817999958992 60405.054116244 2024-04-05T01:17:55.643531+00:00 19994330.280000030994 28999999.981999989599 27870000.029999971390 3957005.952000021935 60405.054127715 2024-04-05T01:17:56.634538+00:00 19994330.276999950409 29000000.060999989510 27870000.013000011444 3958051.065999985207 60405.054139374 2024-04-05T01:17:57.641914+00:00 19994330.275000039488 28999999.953999999911 27869999.968000050634 3963175.027999997139 60405.054150844 2024-04-05T01:17:58.632921+00:00 19994330.279999971390 29000000.008999940008 27870000.021999958903 3954861.962999999989 60405.054162503 2024-04-05T01:17:59.640295+00:00 19994330.278999980539 29000000.026999998838 27870000.026000019163 3956110.020000040997 60405.054173973 2024-04-05T01:18:00.631303+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3959490.980999947060 60405.054185633 2024-04-05T01:18:01.638678+00:00 19994330.279000040144 28999999.966999989003 27869999.952000018209 3956667.973000050057 60405.054197108 2024-04-05T01:18:02.630181+00:00 19994330.272999998182 28999999.995000001043 27870000.019999999553 3957162.990999937057 60405.054208762 2024-04-05T01:18:03.637061+00:00 19994330.280999898911 29000000.033000010997 27870000.065999999642 3954770.091000080109 60405.054220238 2024-04-05T01:18:04.628564+00:00 19994330.275000099093 28999999.981000009924 27869999.975000001490 3954410.934000014793 60405.054231892 2024-04-05T01:18:05.635443+00:00 19994330.280999898911 28999999.977000001818 27869999.949999999255 3956415.016999959946 60405.054243551 2024-04-05T01:18:06.642818+00:00 19994330.277000069618 29000000.033999979496 27870000.000999990851 3954604.985999941826 60405.054255027 2024-04-05T01:18:07.634322+00:00 19994330.276999950409 28999999.985000010580 27870000.006999999285 3954907.066000103951 60405.054266680 2024-04-05T01:18:08.641200+00:00 19994330.278000000864 28999999.990000009537 27870000.015000019222 3960821.000000000000 60405.054278156 2024-04-05T01:18:09.632704+00:00 19994330.279000040144 29000000.013999998569 27869999.997999999672 3959865.974999905098 60405.054289816 2024-04-05T01:18:10.640079+00:00 19994330.276999950409 29000000.015999969095 27869999.968999978155 3956464.000000000000 60405.054301286 2024-04-05T01:18:11.631086+00:00 19994330.280000090599 28999999.989000018686 27870000.011000011116 3955465.963999987114 60405.054312945 2024-04-05T01:18:12.638460+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3953438.010000110138 60405.054324415 2024-04-05T01:18:13.629468+00:00 19994330.275999899954 28999999.971999999136 27869999.943000018597 3955940.066999911796 60405.054336075 2024-04-05T01:18:14.636844+00:00 19994330.277000069618 29000000.033999979496 27870000.070999979973 3958679.981999992859 60405.054347550 2024-04-05T01:18:15.628347+00:00 19994330.281000021845 29000000.011000040919 27869999.981000009924 3957704.910000085831 60405.054359204 2024-04-05T01:18:16.635226+00:00 19994330.276999950409 28999999.998999949545 27869999.995999988168 3961223.077999948990 60405.054370863 2024-04-05T01:18:17.642600+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3958988.003999948967 60405.054382334 2024-04-05T01:18:18.633609+00:00 19994330.279999971390 29000000.006999969482 27870000.021000031382 3959516.043000102043 60405.054393993 2024-04-05T01:18:19.640984+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3956703.011999965180 60405.054405463 2024-04-05T01:18:20.631991+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3958137.952999948990 60405.054417122 2024-04-05T01:18:21.639367+00:00 19994330.276999950409 28999999.989000078291 27870000.002000030130 3960997.004000068177 60405.054428598 2024-04-05T01:18:22.630870+00:00 19994330.277000069618 28999999.980000019073 27869999.990999940783 3956784.995000004768 60405.054440252 2024-04-05T01:18:23.637749+00:00 19994330.280999898911 28999999.985999941826 27869999.960000038147 3954706.958999990951 60405.054451727 2024-04-05T01:18:24.629252+00:00 19994330.278000000864 29000000.031000021845 27870000.064999941736 3961502.939999938011 60405.054463381 2024-04-05T01:18:25.636131+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3958365.078000069130 60405.054474857 2024-04-05T01:18:26.627634+00:00 19994330.276999950409 28999999.963999990374 27869999.956000089645 3959325.958999990951 60405.054486516 2024-04-05T01:18:27.635009+00:00 19994330.278999999166 28999999.968999978155 27869999.967999938875 3957273.046999930870 60405.054498170 2024-04-05T01:18:28.641889+00:00 19994330.276000000536 29000000.048000101000 27870000.029999971390 3956508.009999989998 60405.054509646 2024-04-05T01:18:29.633392+00:00 19994330.282999988645 28999999.990999940783 27869999.991000059992 3958329.000000000000 60405.054521299 2024-04-05T01:18:30.640271+00:00 19994330.276000011712 29000000.009000059217 27869999.977000001818 3956865.932000041008 60405.054532775 2024-04-05T01:18:31.631774+00:00 19994330.278000000864 28999999.977999929339 27870000.029000040144 3959019.037999988068 60405.054544429 2024-04-05T01:18:32.638653+00:00 19994330.276000011712 29000000.024000048637 27870000.019999980927 3961566.101999998093 60405.054555905 2024-04-05T01:18:33.630156+00:00 19994330.275999989361 28999999.967999938875 27869999.962000008672 3959847.986999989022 60405.054567564 2024-04-05T01:18:34.637531+00:00 19994330.280999988317 29000000.050999999046 27870000.015999909490 3957475.863000034820 60405.054579034 2024-04-05T01:18:35.628539+00:00 19994330.279000010341 28999999.984000090510 27869999.997000098228 3961394.052999972831 60405.054590694 2024-04-05T01:18:36.635915+00:00 19994330.278000000864 28999999.986999999732 27870000.034999970347 3955597.055000067223 60405.054602163 2024-04-05T01:18:37.626921+00:00 19994330.277000010014 28999999.980999998748 27869999.957999940962 3957627.983999968041 60405.054613823 2024-04-05T01:18:38.634297+00:00 19994330.278000000864 29000000.035999998450 27870000.081000089645 3959102.907999991905 60405.054625482 2024-04-05T01:18:39.641671+00:00 19994330.275999989361 28999999.999000001699 27869999.958999991417 3962151.162000060081 60405.054636952 2024-04-05T01:18:40.632679+00:00 19994330.281000021845 29000000.001999989152 27869999.980000019073 3956552.826999903191 60405.054648612 2024-04-05T01:18:41.640054+00:00 19994330.278000000864 28999999.995000001043 27869999.995999999344 3958737.067000031006 60405.054660087 2024-04-05T01:18:42.631557+00:00 19994330.280999958515 28999999.999000009149 27870000.013000000268 3957073.990000010002 60405.054671741 2024-04-05T01:18:43.638437+00:00 19994330.275000039488 28999999.967999991030 27869999.945999991149 3961934.070000051986 60405.054683211 2024-04-05T01:18:44.629442+00:00 19994330.277000010014 29000000.022999998182 27870000.052999999374 3958978.990999937057 60405.054694870 2024-04-05T01:18:45.636819+00:00 19994330.278999980539 28999999.998000029474 27869999.975000008941 3957954.891999959946 60405.054706346 2024-04-05T01:18:46.628323+00:00 19994330.274999979883 29000000.008999999613 27869999.974000010639 3955195.015000104904 60405.054718000 2024-04-05T01:18:47.635201+00:00 19994330.280000030994 28999999.993999961764 27870000.006999999285 3956121.044999957085 60405.054729660 2024-04-05T01:18:48.642577+00:00 19994330.278999980539 28999999.988000039011 27870000.019999980927 3956109.955999969970 60405.054741129 2024-04-05T01:18:49.633583+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3960319.050000071991 60405.054752789 2024-04-05T01:18:50.640959+00:00 19994330.278000000864 28999999.989999949932 27870000.002999991179 3957612.053999900818 60405.054764265 2024-04-05T01:18:51.632462+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3959511.864000082016 60405.054775918 2024-04-05T01:18:52.639341+00:00 19994330.276000019163 28999999.981000009924 27869999.999000009149 3954103.076999903191 60405.054787394 2024-04-05T01:18:53.630844+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3960861.976000071038 60405.054799048 2024-04-05T01:18:54.637724+00:00 19994330.282999988645 28999999.945000048727 27869999.963999990374 3953740.995999931823 60405.054810524 2024-04-05T01:18:55.629227+00:00 19994330.272999998182 29000000.050999999046 27870000.015999969095 3957417.983000040054 60405.054822183 2024-04-05T01:18:56.636602+00:00 19994330.279000040144 28999999.985999941826 27870000.028000000864 3957977.083000063896 60405.054833653 2024-04-05T01:18:57.627609+00:00 19994330.279999971390 29000000.006000038236 27869999.958000000566 3958832.954999924172 60405.054845313 2024-04-05T01:18:58.634985+00:00 19994330.276000019163 28999999.963999990374 27870000.029000040144 3961147.952000021935 60405.054856966 2024-04-05T01:18:59.641864+00:00 19994330.278999920934 29000000.019999980927 27870000.003999948502 3962033.981999992859 60405.054868442 2024-04-05T01:19:00.633366+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3958799.077000021935 60405.054880096 2024-04-05T01:19:01.640246+00:00 19994330.274999979883 29000000.006000038236 27869999.935999989510 3956733.990000010002 60405.054891571 2024-04-05T01:19:02.631749+00:00 19994330.279999971390 28999999.990000009537 27870000.047999981791 3957028.972999929916 60405.054903231 2024-04-05T01:19:03.639125+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3958855.989000082016 60405.054914701 2024-04-05T01:19:04.630132+00:00 19994330.277000069618 28999999.971999999136 27870000.011000040919 3954357.926999927033 60405.054926360 2024-04-05T01:19:05.637507+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3960567.139000058174 60405.054937830 2024-04-05T01:19:06.628514+00:00 19994330.274999979883 28999999.996000051498 27870000.034000039101 3962579.952999948990 60405.054949489 2024-04-05T01:19:07.635888+00:00 19994330.276999950409 28999999.954999919981 27869999.967000011355 3958493.963000059128 60405.054960960 2024-04-05T01:19:08.626897+00:00 19994330.280000090599 29000000.055999990553 27870000.044999960810 3955834.095000029076 60405.054972619 2024-04-05T01:19:09.634272+00:00 19994330.278000000864 28999999.961000081152 27869999.960999969393 3959334.967999935150 60405.054984272 2024-04-05T01:19:10.641151+00:00 19994330.278000000864 29000000.005999919027 27869999.965000029653 3954709.981000065804 60405.054995748 2024-04-05T01:19:11.632654+00:00 19994330.276999950409 29000000.014000058174 27870000.049000021070 3958214.979999899864 60405.055007408 2024-04-05T01:19:12.640029+00:00 19994330.279000040144 28999999.997999910265 27870000.024000048637 3958085.930000067223 60405.055018878 2024-04-05T01:19:13.631036+00:00 19994330.276999950409 28999999.991000000387 27870000.021999958903 3956067.167999982834 60405.055030537 2024-04-05T01:19:14.638411+00:00 19994330.278000000864 29000000.013000000268 27869999.917999979109 3959378.883000016212 60405.055042007 2024-04-05T01:19:15.629419+00:00 19994330.276999950409 29000000.024000000209 27870000.054999951273 3957027.993999958038 60405.055053667 2024-04-05T01:19:16.636794+00:00 19994330.279000040144 28999999.982000008225 27870000.016000028700 3959278.106000065804 60405.055065136 2024-04-05T01:19:17.627801+00:00 19994330.279999971390 28999999.994999989867 27869999.966000080109 3954637.909999967087 60405.055076796 2024-04-05T01:19:18.635177+00:00 19994330.279000040144 29000000.002999991179 27869999.985999941826 3953965.993999958038 60405.055088272 2024-04-05T01:19:19.626680+00:00 19994330.278000000864 28999999.952000018209 27869999.999000001699 3955889.034000039101 60405.055099925 2024-04-05T01:19:20.633559+00:00 19994330.274999979883 29000000.030000001192 27870000.030000001192 3952453.978999971878 60405.055111585 2024-04-05T01:19:21.640934+00:00 19994330.276999998838 28999999.988999959081 27869999.947999998927 3959548.134999989998 60405.055123055 2024-04-05T01:19:22.631941+00:00 19994330.278000000864 29000000.010000050068 27870000.024000000209 3961088.943000078201 60405.055134715 2024-04-05T01:19:23.639316+00:00 19994330.278999999166 29000000.020999971777 27870000.024000000209 3957144.893999934196 60405.055146184 2024-04-05T01:19:24.630323+00:00 19994330.280000001192 28999999.984000030905 27869999.971999999136 3958239.034000039101 60405.055157844 2024-04-05T01:19:25.637699+00:00 19994330.276000011712 29000000.002999961376 27870000.042999979109 3959359.023999928962 60405.055169320 2024-04-05T01:19:26.629202+00:00 19994330.278999999166 29000000.022000011057 27869999.949000000954 3960948.001000047196 60405.055180973 2024-04-05T01:19:27.636081+00:00 19994330.276999980211 28999999.999000009149 27869999.993000000715 3957856.008999944199 60405.055192449 2024-04-05T01:19:28.627585+00:00 19994330.279000010341 28999999.992999970913 27870000.044000029564 3961712.942000031006 60405.055204103 2024-04-05T01:19:29.634464+00:00 19994330.278000000864 28999999.953000009060 27869999.951999958605 3958593.004000068177 60405.055215762 2024-04-05T01:19:30.641839+00:00 19994330.278000000864 29000000.055999990553 27870000.020000040531 3955125.930999993812 60405.055227238 2024-04-05T01:19:31.633342+00:00 19994330.278000000864 28999999.971000019461 27869999.977999988943 3956731.195999979973 60405.055238891 2024-04-05T01:19:32.640221+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3956394.947999954224 60405.055250367 2024-04-05T01:19:33.631724+00:00 19994330.276000019163 29000000.009999990463 27869999.972999989986 3957271.963999987114 60405.055262021 2024-04-05T01:19:34.638604+00:00 19994330.278999980539 28999999.971000079066 27870000.059000018984 3958891.921000003815 60405.055273497 2024-04-05T01:19:35.630107+00:00 19994330.278999980539 29000000.018999930471 27869999.942999958992 3954977.006000041962 60405.055285150 2024-04-05T01:19:36.636986+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3960669.052999972831 60405.055296626 2024-04-05T01:19:37.628489+00:00 19994330.278999980539 29000000.011000040919 27869999.997000038624 3959997.004000068177 60405.055308286 2024-04-05T01:19:38.635865+00:00 19994330.277000010014 28999999.996999979019 27869999.973999921232 3959454.945999979973 60405.055319755 2024-04-05T01:19:39.626871+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3958212.074999928009 60405.055331415 2024-04-05T01:19:40.634247+00:00 19994330.277000010014 28999999.988999959081 27870000.006999969482 3956026.027999997139 60405.055343069 2024-04-05T01:19:41.641126+00:00 19994330.278000000864 29000000.042000059038 27869999.994000080973 3959039.020000100136 60405.055354544 2024-04-05T01:19:42.632628+00:00 19994330.282000008970 28999999.974999900907 27870000.021000031382 3961010.968999981880 60405.055366204 2024-04-05T01:19:43.640004+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3956947.847000002861 60405.055377674 2024-04-05T01:19:44.631012+00:00 19994330.277000010014 28999999.986999988556 27869999.964999910444 3957179.189999938011 60405.055389333 2024-04-05T01:19:45.638387+00:00 19994330.280999958515 29000000.077999949455 27870000.028000120074 3956822.004000068177 60405.055400803 2024-04-05T01:19:46.629395+00:00 19994330.275000039488 28999999.939000010490 27869999.979999899864 3965106.958999990951 60405.055412462 2024-04-05T01:19:47.636769+00:00 19994330.276999950409 28999999.983999971300 27869999.988000039011 3961450.075999975204 60405.055423933 2024-04-05T01:19:48.627776+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3962361.973000050057 60405.055435592 2024-04-05T01:19:49.635152+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3959627.925999999046 60405.055447062 2024-04-05T01:19:50.626159+00:00 19994330.279000040144 28999999.978999990970 27870000.018000010401 3964447.020999907982 60405.055458722 2024-04-05T01:19:51.633534+00:00 19994330.272999998182 28999999.973999999464 27869999.981999989599 3964160.891000031959 60405.055470375 2024-04-05T01:19:52.640413+00:00 19994330.279999971390 29000000.046000000089 27870000.032999988645 3962874.095000029076 60405.055481851 2024-04-05T01:19:53.631916+00:00 19994330.281999949366 28999999.977000001818 27869999.955999970436 3959372.975000023842 60405.055493510 2024-04-05T01:19:54.639291+00:00 19994330.274999979883 29000000.003000009805 27869999.983000040054 3958232.064000010025 60405.055504980 2024-04-05T01:19:55.630299+00:00 19994330.280000090599 29000000.015999998897 27870000.029999971390 3960258.917999982834 60405.055516640 2024-04-05T01:19:56.637674+00:00 19994330.273999929428 28999999.967000011355 27869999.985000010580 3960884.060999989975 60405.055528110 2024-04-05T01:19:57.628681+00:00 19994330.279999971390 28999999.998999979347 27869999.996999979019 3959654.980999947060 60405.055539769 2024-04-05T01:19:58.636056+00:00 19994330.277000069618 29000000.003000020981 27870000.028999999166 3959434.983000040054 60405.055551239 2024-04-05T01:19:59.627064+00:00 19994330.281000021845 28999999.998999949545 27870000.008999999613 3961609.069000006188 60405.055562899 2024-04-05T01:20:00.634439+00:00 19994330.278999920934 29000000.024000048637 27869999.988000009209 3957945.924000024796 60405.055574374 2024-04-05T01:20:01.625942+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3958501.054999948014 60405.055586028 2024-04-05T01:20:02.632821+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3958485.912000060081 60405.055597688 2024-04-05T01:20:03.640196+00:00 19994330.278000000864 28999999.988000039011 27869999.947999980301 3963233.064999938011 60405.055609163 2024-04-05T01:20:04.631699+00:00 19994330.278000000864 28999999.995999988168 27870000.066000010818 3958640.029999970924 60405.055620817 2024-04-05T01:20:05.638579+00:00 19994330.277000069618 29000000.026000019163 27869999.997999999672 3958580.042000054847 60405.055632293 2024-04-05T01:20:06.630082+00:00 19994330.281999949366 29000000.011999960989 27870000.009999990463 3958122.003999948967 60405.055643946 2024-04-05T01:20:07.636961+00:00 19994330.277000069618 28999999.986999988556 27869999.956999991089 3956392.961000084877 60405.055655416 2024-04-05T01:20:08.627968+00:00 19994330.273999929428 28999999.981000009924 27870000.055000010878 3955834.967999935150 60405.055667076 2024-04-05T01:20:09.635343+00:00 19994330.279000040144 29000000.006999969482 27869999.951000031084 3955715.944000006188 60405.055678552 2024-04-05T01:20:10.626846+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3955296.047999978065 60405.055690205 2024-04-05T01:20:11.633726+00:00 19994330.279999971390 29000000.016999959946 27870000.005999978632 3957371.116000055801 60405.055701865 2024-04-05T01:20:12.641101+00:00 19994330.279000040144 29000000.006000038236 27870000.034000039101 3953407.791000009049 60405.055713340 2024-04-05T01:20:13.632604+00:00 19994330.275999899954 28999999.988999959081 27869999.979999959469 3952098.126999973785 60405.055724994 2024-04-05T01:20:14.639483+00:00 19994330.276999998838 28999999.995999928564 27870000.008000019938 3953413.108999968041 60405.055736470 2024-04-05T01:20:15.630987+00:00 19994330.276000000536 29000000.001000050455 27870000.024999979883 3951628.805999993812 60405.055748124 2024-04-05T01:20:16.637866+00:00 19994330.280999999493 29000000.011999960989 27869999.971000019461 3954342.035999998916 60405.055759599 2024-04-05T01:20:17.629369+00:00 19994330.279999990016 28999999.977000001818 27869999.986999988556 3955796.083999999799 60405.055771259 2024-04-05T01:20:18.636744+00:00 19994330.277000010014 29000000.041000008583 27870000.060000058264 3950157.926000000909 60405.055782729 2024-04-05T01:20:19.627751+00:00 19994330.278000000864 28999999.984000090510 27869999.963999990374 3960418.921000000089 60405.055794388 2024-04-05T01:20:20.635126+00:00 19994330.275999989361 28999999.987999919802 27870000.023999929428 3954706.051999999210 60405.055805858 2024-04-05T01:20:21.626134+00:00 19994330.278000000864 28999999.999000068754 27869999.997000098228 3957131.135999999940 60405.055817517 2024-04-05T01:20:22.633509+00:00 19994330.282000008970 29000000.033999919891 27870000.041999939829 3956598.920000001788 60405.055829171 2024-04-05T01:20:23.640388+00:00 19994330.273999989033 28999999.968000050634 27869999.884000059217 3955658.963999997824 60405.055840647 2024-04-05T01:20:24.631891+00:00 19994330.281000021845 29000000.003999948502 27870000.020999908447 3956976.031000003219 60405.055852300 2024-04-05T01:20:25.638770+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3960618.884999997914 60405.055863776 2024-04-05T01:20:26.630274+00:00 19994330.278000000864 29000000.027000069618 27870000.041000008583 3956660.975999996066 60405.055875430 2024-04-05T01:20:27.637153+00:00 19994330.274000018835 28999999.967999998480 27869999.975000020117 3957928.139000006020 60405.055886906 2024-04-05T01:20:28.628656+00:00 19994330.282000008970 29000000.002999991179 27870000.011999960989 3957075.997999995947 60405.055898565 2024-04-05T01:20:29.636031+00:00 19994330.279999971390 28999999.976000010967 27869999.986000061035 3955292.942000002135 60405.055910035 2024-04-05T01:20:30.627039+00:00 19994330.278000000864 29000000.031999990344 27870000.004999998957 3961130.016000003088 60405.055921695 2024-04-05T01:20:31.634414+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3958621.024999998976 60405.055933164 2024-04-05T01:20:32.625421+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3953333.005999996793 60405.055944824 2024-04-05T01:20:33.632796+00:00 19994330.278000000864 28999999.977999988943 27869999.966000080109 3958750.959000005852 60405.055956483 2024-04-05T01:20:34.640171+00:00 19994330.279999971390 28999999.957000020891 27869999.996999979019 3954436.017999991775 60405.055967954 2024-04-05T01:20:35.631179+00:00 19994330.275000039488 29000000.013999968767 27869999.922999981791 3956427.031000003219 60405.055979613 2024-04-05T01:20:36.638554+00:00 19994330.283999979496 29000000.003000020981 27870000.030000001192 3958712.935000001919 60405.055991089 2024-04-05T01:20:37.630057+00:00 19994330.272000011057 29000000.072000030428 27870000.107000000775 3957562.052000001073 60405.056002742 2024-04-05T01:20:38.636936+00:00 19994330.280999958515 28999999.945999979973 27869999.965999998152 3958395.024999991059 60405.056014218 2024-04-05T01:20:39.628439+00:00 19994330.276000019163 28999999.962999999523 27869999.964000001550 3955709.080999999773 60405.056025872 2024-04-05T01:20:40.635319+00:00 19994330.278999980539 29000000.019999980927 27869999.982000008225 3963062.908000006806 60405.056037348 2024-04-05T01:20:41.626822+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3954804.965000004042 60405.056049001 2024-04-05T01:20:42.633701+00:00 19994330.281000021845 29000000.018000010401 27869999.978000018746 3950220.113999993075 60405.056060477 2024-04-05T01:20:43.625204+00:00 19994330.278000000864 29000000.013999998569 27870000.049999978393 3957347.859999998938 60405.056072131 2024-04-05T01:20:44.632083+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3956932.098000004888 60405.056083790 2024-04-05T01:20:45.639459+00:00 19994330.276000019163 28999999.967999991030 27869999.988999959081 3956838.986000000965 60405.056095260 2024-04-05T01:20:46.630466+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3955899.946999996901 60405.056106919 2024-04-05T01:20:47.637841+00:00 19994330.281000021845 29000000.034999970347 27869999.964000049978 3954887.018999993801 60405.056118395 2024-04-05T01:20:48.629344+00:00 19994330.277000069618 28999999.965000029653 27869999.981000009924 3956169.023000001907 60405.056130049 2024-04-05T01:20:49.636223+00:00 19994330.278000000864 29000000.044000029564 27870000.017999950796 3954312.998000010848 60405.056141525 2024-04-05T01:20:50.627726+00:00 19994330.276999950409 28999999.973999980837 27869999.973000049591 3954112.016999990214 60405.056153178 2024-04-05T01:20:51.634606+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3957065.921000003815 60405.056164654 2024-04-05T01:20:52.626108+00:00 19994330.276000019163 28999999.997999910265 27870000.011999960989 3958939.974999994040 60405.056176308 2024-04-05T01:20:53.632988+00:00 19994330.278000000864 29000000.008000019938 27869999.930000010878 3958749.076000005007 60405.056187967 2024-04-05T01:20:54.640363+00:00 19994330.279999971390 28999999.988999959081 27870000.036000009626 3956203.902999997139 60405.056199443 2024-04-05T01:20:55.631867+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3952308.201000005007 60405.056211097 2024-04-05T01:20:56.638746+00:00 19994330.280000090599 29000000.007000088692 27870000.041000008583 3959381.791999996174 60405.056222572 2024-04-05T01:20:57.630249+00:00 19994330.274999979883 29000000.043999910355 27869999.993999961764 3958966.083999990951 60405.056234226 2024-04-05T01:20:58.637128+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3956916.039000004996 60405.056245702 2024-04-05T01:20:59.628631+00:00 19994330.275999899954 29000000.011999960989 27869999.963999990374 3958990.943000019062 60405.056257355 2024-04-05T01:21:00.635511+00:00 19994330.282000061125 29000000.003000020981 27870000.018000010401 3959969.983999996912 60405.056268831 2024-04-05T01:21:01.627014+00:00 19994330.278999920934 28999999.973000049591 27869999.988000039011 3956149.013999999035 60405.056280490 2024-04-05T01:21:02.634389+00:00 19994330.275000099093 29000000.002999901772 27869999.964999910444 3961008.984999984968 60405.056291961 2024-04-05T01:21:03.625396+00:00 19994330.276999950409 28999999.969000101089 27870000.008000019938 3955450.025999993086 60405.056303620 2024-04-05T01:21:04.632771+00:00 19994330.279000040144 29000000.002000000328 27870000.021999958903 3958216.039000004996 60405.056315274 2024-04-05T01:21:05.639650+00:00 19994330.279999971390 29000000.019999999553 27870000.025000099093 3957078.993000001181 60405.056326750 2024-04-05T01:21:06.631153+00:00 19994330.276999950409 29000000.001999989152 27869999.995999928564 3958268.966000020970 60405.056338403 2024-04-05T01:21:07.638033+00:00 19994330.279000040144 28999999.975000008941 27869999.944000009447 3952533.028999983799 60405.056349879 2024-04-05T01:21:08.629536+00:00 19994330.274999998510 29000000.030999988317 27870000.073000069708 3956177.002000004053 60405.056361533 2024-04-05T01:21:09.636415+00:00 19994330.278999999166 28999999.974000010639 27869999.933999899775 3957149.979000002146 60405.056373009 2024-04-05T01:21:10.627918+00:00 19994330.276999998838 28999999.993000000715 27870000.044000029564 3960390.983000009786 60405.056384668 2024-04-05T01:21:11.635294+00:00 19994330.278999999166 29000000.008999999613 27869999.960999969393 3959388.964999973774 60405.056396138 2024-04-05T01:21:12.626301+00:00 19994330.280000001192 29000000.039000000805 27870000.065000060946 3952884.040000020992 60405.056407797 2024-04-05T01:21:13.633676+00:00 19994330.275999989361 28999999.958999991417 27869999.980000019073 3956767.033999979030 60405.056419267 2024-04-05T01:21:14.624683+00:00 19994330.278999999166 29000000.007000029087 27869999.955999970436 3956798.944000006188 60405.056430927 2024-04-05T01:21:15.632058+00:00 19994330.278000000864 28999999.995999988168 27869999.996999990195 3956388.085000007879 60405.056442580 2024-04-05T01:21:16.638938+00:00 19994330.277000010014 29000000.011999960989 27870000.010000009090 3952532.018000007141 60405.056454056 2024-04-05T01:21:17.630441+00:00 19994330.278000000864 28999999.999000009149 27870000.059999998659 3952807.023999989033 60405.056465716 2024-04-05T01:21:18.637816+00:00 19994330.278000000864 29000000.003000020981 27869999.974999990314 3960397.955000013113 60405.056477185 2024-04-05T01:21:19.628823+00:00 19994330.281000021845 28999999.945999979973 27869999.938999999315 3956653.030000001192 60405.056488845 2024-04-05T01:21:20.636198+00:00 19994330.272999998182 29000000.003000020981 27869999.992000009865 3957438.993000001181 60405.056500320 2024-04-05T01:21:21.627701+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3957651.037999988068 60405.056511974 2024-04-05T01:21:22.634581+00:00 19994330.279999971390 29000000.032999929041 27869999.996999979019 3956555.900999993086 60405.056523444 2024-04-05T01:21:23.625588+00:00 19994330.281000021845 29000000.005000110716 27870000.038000021130 3958703.060000001919 60405.056535104 2024-04-05T01:21:24.632963+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3954030.929000020027 60405.056546763 2024-04-05T01:21:25.640338+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3956296.037000000011 60405.056558233 2024-04-05T01:21:26.631346+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3950823.992999970913 60405.056569892 2024-04-05T01:21:27.638721+00:00 19994330.273999989033 28999999.960999969393 27870000.028999980539 3954957.916000009049 60405.056581363 2024-04-05T01:21:28.629728+00:00 19994330.280000030994 29000000.027000069618 27869999.964999970049 3951203.083999990951 60405.056593022 2024-04-05T01:21:29.637103+00:00 19994330.275999959558 28999999.971999999136 27869999.994000021368 3956943.888000010978 60405.056604492 2024-04-05T01:21:30.628110+00:00 19994330.282000008970 29000000.023999929428 27870000.008000019938 3953683.058000028133 60405.056616152 2024-04-05T01:21:31.635486+00:00 19994330.276000019163 29000000.018000010401 27870000.002999961376 3952610.134999989998 60405.056627627 2024-04-05T01:21:32.626989+00:00 19994330.277000010014 28999999.983999971300 27869999.984000030905 3956976.856999992859 60405.056639281 2024-04-05T01:21:33.633868+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3957192.041000009049 60405.056650751 2024-04-05T01:21:34.624875+00:00 19994330.277999941260 29000000.018000010401 27870000.062000039965 3955911.027000010014 60405.056662410 2024-04-05T01:21:35.632250+00:00 19994330.278000000864 28999999.966000080109 27869999.974999900907 3957024.905999958981 60405.056674070 2024-04-05T01:21:36.639625+00:00 19994330.281000021845 29000000.053999900818 27869999.979000091553 3957666.055000007153 60405.056685540 2024-04-05T01:21:37.630633+00:00 19994330.280000090599 29000000.014000058174 27870000.052999969572 3962251.951000034809 60405.056697199 2024-04-05T01:21:38.638008+00:00 19994330.274999979883 28999999.963999990374 27870000.036000009626 3959324.038999975193 60405.056708669 2024-04-05T01:21:39.629015+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3960662.023999989033 60405.056720329 2024-04-05T01:21:40.636390+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3954212.042999982834 60405.056731804 2024-04-05T01:21:41.627893+00:00 19994330.279000040144 29000000.015000000596 27869999.962000008672 3952826.982000052929 60405.056743464 2024-04-05T01:21:42.635269+00:00 19994330.278000000864 28999999.973000001162 27869999.987999919802 3956330.928999959957 60405.056754934 2024-04-05T01:21:43.626276+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3956647.097000002861 60405.056766593 2024-04-05T01:21:44.633650+00:00 19994330.276999950409 29000000.003000009805 27870000.031000021845 3960631.012000023853 60405.056778063 2024-04-05T01:21:45.624658+00:00 19994330.275000099093 28999999.975999999791 27870000.006999969482 3957941.001999973785 60405.056789723 2024-04-05T01:21:46.632033+00:00 19994330.275999899954 29000000.022000011057 27870000.004999998957 3951888.810999989975 60405.056801376 2024-04-05T01:21:47.638913+00:00 19994330.280000090599 29000000.005999978632 27870000.018000010401 3957291.067000031006 60405.056812852 2024-04-05T01:21:48.630416+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3954873.034999967087 60405.056824506 2024-04-05T01:21:49.637295+00:00 19994330.275999899954 29000000.003999978304 27870000.018000010401 3956776.072000027169 60405.056835982 2024-04-05T01:21:50.628798+00:00 19994330.277000069618 28999999.997000038624 27869999.951000090688 3952878.995999991894 60405.056847641 2024-04-05T01:21:51.636173+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3956429.993000030983 60405.056859111 2024-04-05T01:21:52.627180+00:00 19994330.279999971390 29000000.007000029087 27869999.981999989599 3954950.998999952804 60405.056870770 2024-04-05T01:21:53.634556+00:00 19994330.279000040144 29000000.018999990076 27870000.051999930292 3952122.970000029076 60405.056882246 2024-04-05T01:21:54.626059+00:00 19994330.279000040144 28999999.986000001431 27870000.004000000656 3952300.045000017155 60405.056893900 2024-04-05T01:21:55.632938+00:00 19994330.274999979883 28999999.986999988556 27869999.982999999076 3953713.019999980927 60405.056905375 2024-04-05T01:21:56.624441+00:00 19994330.278000000864 29000000.005999978632 27870000.003000009805 3956552.944999992847 60405.056917029 2024-04-05T01:21:57.631321+00:00 19994330.278000000864 28999999.987000048161 27869999.938000008464 3950484.038999975193 60405.056928689 2024-04-05T01:21:58.638696+00:00 19994330.278000000864 29000000.029999971390 27870000.099000010639 3956768.937000035774 60405.056940159 2024-04-05T01:21:59.629703+00:00 19994330.278000000864 28999999.996999979019 27869999.966999981552 3956588.935000001919 60405.056951818 2024-04-05T01:22:00.637078+00:00 19994330.276999950409 29000000.017000079155 27869999.990000009537 3958493.171999990940 60405.056963294 2024-04-05T01:22:01.628580+00:00 19994330.282000061125 28999999.969999909401 27870000.004000011832 3955905.032999991905 60405.056974947 2024-04-05T01:22:02.635461+00:00 19994330.276999998838 28999999.979000091553 27869999.964000020176 3957120.836000024807 60405.056986423 2024-04-05T01:22:03.626964+00:00 19994330.276000000536 29000000.023999929428 27870000.040999948978 3956363.000000000000 60405.056998077 2024-04-05T01:22:04.633843+00:00 19994330.280000001192 28999999.975000020117 27869999.950000051409 3954816.112999976147 60405.057009553 2024-04-05T01:22:05.625346+00:00 19994330.278000000864 29000000.018999930471 27870000.025999959558 3957180.888999999035 60405.057021212 2024-04-05T01:22:06.632721+00:00 19994330.275999989361 29000000.032000061125 27869999.993000030518 3952951.054000020027 60405.057032682 2024-04-05T01:22:07.623729+00:00 19994330.278000008315 28999999.957999940962 27870000.016999959946 3953547.950999975204 60405.057044341 2024-04-05T01:22:08.631104+00:00 19994330.276999980211 29000000.025000099093 27870000.013999998569 3949979.949999988079 60405.057055995 2024-04-05T01:22:09.637983+00:00 19994330.279000010341 28999999.968999978155 27869999.956000030041 3954231.048000038136 60405.057067471 2024-04-05T01:22:10.629486+00:00 19994330.279000010341 29000000.014999989420 27870000.036000009626 3952773.965999960899 60405.057079125 2024-04-05T01:22:11.636365+00:00 19994330.276999980211 28999999.981999989599 27869999.984999950975 3952826.990999997128 60405.057090600 2024-04-05T01:22:12.627869+00:00 19994330.279000010341 28999999.993000030518 27869999.973999980837 3951369.016000031959 60405.057102260 2024-04-05T01:22:13.635244+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3954399.122999966145 60405.057113730 2024-04-05T01:22:14.626251+00:00 19994330.277000010014 29000000.026999950409 27870000.034000039101 3952699.941000043880 60405.057125389 2024-04-05T01:22:15.633626+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3955246.953999996185 60405.057136859 2024-04-05T01:22:16.624633+00:00 19994330.280000030994 29000000.026999950409 27870000.004999998957 3952437.101000010967 60405.057148519 2024-04-05T01:22:17.632008+00:00 19994330.278999980539 28999999.963999990374 27869999.970000028610 3952526.866999983788 60405.057160172 2024-04-05T01:22:18.638888+00:00 19994330.275000039488 28999999.986999999732 27869999.998999949545 3948883.032000004780 60405.057171648 2024-04-05T01:22:19.630391+00:00 19994330.280999958515 28999999.993999999017 27869999.924000021070 3948497.071999967098 60405.057183308 2024-04-05T01:22:20.637766+00:00 19994330.278000000864 28999999.993000000715 27870000.069000009447 3953602.939000010025 60405.057194777 2024-04-05T01:22:21.628773+00:00 19994330.277000010014 29000000.010000009090 27869999.993999961764 3954142.063000022899 60405.057206437 2024-04-05T01:22:22.636149+00:00 19994330.280000030994 28999999.989000011235 27869999.997000098228 3952937.023999989033 60405.057217907 2024-04-05T01:22:23.627156+00:00 19994330.275999959558 29000000.065000001341 27869999.994999889284 3956483.871999979019 60405.057229572 2024-04-05T01:22:24.635027+00:00 19994330.278999980539 28999999.970999989659 27870000.004000071436 3952672.060000001919 60405.057241042 2024-04-05T01:22:25.626034+00:00 19994330.280000030994 28999999.984000001103 27869999.962000008672 3953886.087000011932 60405.057252696 2024-04-05T01:22:26.632913+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3949651.953000009060 60405.057264172 2024-04-05T01:22:27.624416+00:00 19994330.273999989033 29000000.018999990076 27870000.065999981016 3952731.024999976158 60405.057275825 2024-04-05T01:22:28.631296+00:00 19994330.280000030994 28999999.929000020027 27869999.934000018984 3954340.873000026215 60405.057287484 2024-04-05T01:22:29.638671+00:00 19994330.276999950409 29000000.064000010490 27870000.060999989510 3946757.124000012875 60405.057298955 2024-04-05T01:22:30.629678+00:00 19994330.281000021845 28999999.976000010967 27869999.970000028610 3951610.004999995232 60405.057310614 2024-04-05T01:22:31.637053+00:00 19994330.276999950409 29000000.038999971002 27870000.006999969482 3954317.928999959957 60405.057322084 2024-04-05T01:22:32.628060+00:00 19994330.278000000864 28999999.930999990553 27869999.986999999732 3952806.976999998093 60405.057333743 2024-04-05T01:22:33.635436+00:00 19994330.276000019163 29000000.039000030607 27869999.989999990910 3952975.069000006188 60405.057345219 2024-04-05T01:22:34.626939+00:00 19994330.281000021845 29000000.000000000000 27870000.024000000209 3948327.965999960899 60405.057356873 2024-04-05T01:22:35.633818+00:00 19994330.276000019163 29000000.015999969095 27870000.043000001460 3953134.070000051986 60405.057368348 2024-04-05T01:22:36.625321+00:00 19994330.276000019163 28999999.949999991804 27869999.918000001460 3952237.968000053894 60405.057380008 2024-04-05T01:22:37.632696+00:00 19994330.282999988645 29000000.011000040919 27870000.025999989361 3953668.003999948967 60405.057391478 2024-04-05T01:22:38.623704+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3947651.963999987114 60405.057403137 2024-04-05T01:22:39.631079+00:00 19994330.276999950409 28999999.998000029474 27870000.025999989361 3953762.940999985207 60405.057414791 2024-04-05T01:22:40.637958+00:00 19994330.279000040144 28999999.982999920845 27869999.930000010878 3954730.016000031959 60405.057426267 2024-04-05T01:22:41.629461+00:00 19994330.279999971390 29000000.062000039965 27870000.119999971241 3956144.070999979973 60405.057437920 2024-04-05T01:22:42.636340+00:00 19994330.279000040144 28999999.950000051409 27869999.936000049114 3953667.046000003815 60405.057449396 2024-04-05T01:22:43.627844+00:00 19994330.279000040144 29000000.021999958903 27869999.991000000387 3956984.980000019073 60405.057461050 2024-04-05T01:22:44.634723+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3957736.024000049103 60405.057472526 2024-04-05T01:22:45.626226+00:00 19994330.274999979883 29000000.002999901772 27870000.024999979883 3958970.933999896049 60405.057484185 2024-04-05T01:22:46.633601+00:00 19994330.279000040144 28999999.988000039011 27869999.977999988943 3957184.032000064850 60405.057495655 2024-04-05T01:22:47.624609+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3952821.904999970924 60405.057507315 2024-04-05T01:22:48.631983+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3952535.027000070084 60405.057518785 2024-04-05T01:22:49.622991+00:00 19994330.279000040144 28999999.981999989599 27870000.013000011444 3948476.029999970924 60405.057530444 2024-04-05T01:22:50.630366+00:00 19994330.274000048637 29000000.001000050455 27869999.931999981403 3953482.085999966133 60405.057542098 2024-04-05T01:22:51.637245+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3951607.796000003815 60405.057553574 2024-04-05T01:22:52.628748+00:00 19994330.279999971390 29000000.028000000864 27869999.961000081152 3946947.136999965180 60405.057565227 2024-04-05T01:22:53.635628+00:00 19994330.281000021845 28999999.989000078291 27870000.039999961853 3952911.942000031006 60405.057576703 2024-04-05T01:22:54.627131+00:00 19994330.271999958903 29000000.004999998957 27870000.026999950409 3955530.049000024796 60405.057588362 2024-04-05T01:22:55.634506+00:00 19994330.282999999821 28999999.978999998420 27869999.949000000954 3954609.008000016212 60405.057599832 2024-04-05T01:22:56.625513+00:00 19994330.278000000864 29000000.024999991059 27870000.017000079155 3954806.009999989998 60405.057611492 2024-04-05T01:22:57.632888+00:00 19994330.276000000536 28999999.998000010848 27869999.978999968618 3952789.934000014793 60405.057622962 2024-04-05T01:22:58.623896+00:00 19994330.276000011712 28999999.980999991298 27870000.019999980927 3954614.128999948967 60405.057634621 2024-04-05T01:22:59.631271+00:00 19994330.281999990344 29000000.041000008583 27870000.006999969482 3949621.868999958038 60405.057646275 2024-04-05T01:23:00.638150+00:00 19994330.278999999166 28999999.940000001341 27869999.981000069529 3952370.979000092018 60405.057657750 2024-04-05T01:23:01.629653+00:00 19994330.276000011712 29000000.025999989361 27869999.996999979019 3958857.995000004768 60405.057669410 2024-04-05T01:23:02.637028+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3954940.071999907028 60405.057680880 2024-04-05T01:23:03.628036+00:00 19994330.277000010014 28999999.984000030905 27870000.006999969482 3955717.970000029076 60405.057692539 2024-04-05T01:23:04.635411+00:00 19994330.278999980539 29000000.015999969095 27869999.998999949545 3955772.990000010002 60405.057704010 2024-04-05T01:23:05.626418+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3952960.072000027169 60405.057715669 2024-04-05T01:23:06.633793+00:00 19994330.280000001192 29000000.002000030130 27870000.003000020981 3950784.960000038147 60405.057727139 2024-04-05T01:23:07.624800+00:00 19994330.280000001192 29000000.051999989897 27870000.103999968618 3951061.039999961853 60405.057738798 2024-04-05T01:23:08.632175+00:00 19994330.275000039488 28999999.946999970824 27869999.896000031382 3954112.962000011932 60405.057750274 2024-04-05T01:23:09.623679+00:00 19994330.274999979883 28999999.989000018686 27870000.029000040144 3954553.987999916077 60405.057761928 2024-04-05T01:23:10.630558+00:00 19994330.278999980539 28999999.977999988943 27869999.963999990374 3953125.986000061035 60405.057773587 2024-04-05T01:23:11.637933+00:00 19994330.278999980539 29000000.066000040621 27870000.035000000149 3953156.965999960899 60405.057785057 2024-04-05T01:23:12.628940+00:00 19994330.279000040144 28999999.992999970913 27870000.004000000656 3953931.027999997139 60405.057796717 2024-04-05T01:23:13.636315+00:00 19994330.279999971390 28999999.991999980062 27869999.974999990314 3956472.017000079155 60405.057808192 2024-04-05T01:23:14.627818+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3953991.967999935150 60405.057819846 2024-04-05T01:23:15.634698+00:00 19994330.275000039488 29000000.032999988645 27869999.984000001103 3953488.055000067223 60405.057831322 2024-04-05T01:23:16.626201+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3950814.912999988068 60405.057842981 2024-04-05T01:23:17.633576+00:00 19994330.278000000864 28999999.996000051498 27870000.006000008434 3950944.016999959946 60405.057854451 2024-04-05T01:23:18.624583+00:00 19994330.278999980539 29000000.044999960810 27869999.984000001103 3954340.129999995232 60405.057866110 2024-04-05T01:23:19.631959+00:00 19994330.277000010014 28999999.917000059038 27869999.970000028610 3953082.916000009049 60405.057877581 2024-04-05T01:23:20.622965+00:00 19994330.282000008970 29000000.013999938965 27869999.998999949545 3949056.036000012886 60405.057889240 2024-04-05T01:23:21.630341+00:00 19994330.275000039488 28999999.999000068754 27870000.021000031382 3954242.988000034820 60405.057900894 2024-04-05T01:23:22.637220+00:00 19994330.275999899954 29000000.021000031382 27869999.962000008672 3953854.000000000000 60405.057912369 2024-04-05T01:23:23.628723+00:00 19994330.280000090599 29000000.021999958903 27870000.053999960423 3953218.055999993812 60405.057924029 2024-04-05T01:23:24.636098+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3952476.860000013839 60405.057935499 2024-04-05T01:23:25.627106+00:00 19994330.278999920934 29000000.011999960989 27869999.986000001431 3955930.005999923218 60405.057947158 2024-04-05T01:23:26.634481+00:00 19994330.278000000864 28999999.963999990374 27870000.000999990851 3953025.945000051986 60405.057958628 2024-04-05T01:23:27.625488+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3957986.148999928962 60405.057970288 2024-04-05T01:23:28.632863+00:00 19994330.279999971390 29000000.031000021845 27870000.003000020981 3949191.906000018120 60405.057981758 2024-04-05T01:23:29.623870+00:00 19994330.276000019163 28999999.994000080973 27869999.994000021368 3955133.042999982834 60405.057993417 2024-04-05T01:23:30.631246+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3952543.020000100136 60405.058004887 2024-04-05T01:23:31.622253+00:00 19994330.279999971390 28999999.988999959081 27869999.948000069708 3952440.023000001907 60405.058016547 2024-04-05T01:23:32.629628+00:00 19994330.276999950409 29000000.006000000983 27870000.024999979883 3952596.930999993812 60405.058028200 2024-04-05T01:23:33.636507+00:00 19994330.274000048637 29000000.013000000268 27869999.986999988556 3952329.064999938011 60405.058039676 2024-04-05T01:23:34.628011+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3953813.965999960899 60405.058051336 2024-04-05T01:23:35.635386+00:00 19994330.281999949366 29000000.018999990076 27870000.016999959946 3955456.067000031006 60405.058062805 2024-04-05T01:23:36.626393+00:00 19994330.278000000864 28999999.998000010848 27869999.997000098228 3955707.935000061989 60405.058074465 2024-04-05T01:23:37.633768+00:00 19994330.278000000864 28999999.956999991089 27869999.975999951363 3950893.093999981880 60405.058085935 2024-04-05T01:23:38.624775+00:00 19994330.278000000864 29000000.057999998331 27870000.032000061125 3959142.959999918938 60405.058097594 2024-04-05T01:23:39.632151+00:00 19994330.272000070661 28999999.990000009537 27869999.988999959081 3957380.916000009049 60405.058109070 2024-04-05T01:23:40.623653+00:00 19994330.283999919891 28999999.990000009537 27870000.011000040919 3955887.992000102997 60405.058120724 2024-04-05T01:23:41.630532+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3957541.079999924172 60405.058132383 2024-04-05T01:23:42.637909+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3960200.111000061035 60405.058143853 2024-04-05T01:23:43.628915+00:00 19994330.276000019163 29000000.037999991328 27870000.032999988645 3954496.832999945153 60405.058155512 2024-04-05T01:23:44.636290+00:00 19994330.276000019163 28999999.949999991804 27869999.957000020891 3952693.983000040054 60405.058166983 2024-04-05T01:23:45.627298+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3954983.029999970924 60405.058178642 2024-04-05T01:23:46.634673+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3953871.003000020981 60405.058190112 2024-04-05T01:23:47.625680+00:00 19994330.279999971390 29000000.008999999613 27870000.080999970436 3956552.021000028122 60405.058201771 2024-04-05T01:23:48.633055+00:00 19994330.273999929428 29000000.017999950796 27869999.986999988556 3950854.008999944199 60405.058213241 2024-04-05T01:23:49.624062+00:00 19994330.282999999821 28999999.962000008672 27869999.995000001043 3961818.039000033867 60405.058224901 2024-04-05T01:23:50.631438+00:00 19994330.278000000864 29000000.073000069708 27870000.022999998182 3955454.980999947060 60405.058236376 2024-04-05T01:23:51.622941+00:00 19994330.274999998510 28999999.939999941736 27869999.975999999791 3957927.995000004768 60405.058248030 2024-04-05T01:23:52.629820+00:00 19994330.276000000536 29000000.006999969482 27869999.960999999195 3951573.912000060081 60405.058259690 2024-04-05T01:23:53.637195+00:00 19994330.280000001192 29000000.009999990463 27870000.026999998838 3960655.070999979973 60405.058271165 2024-04-05T01:23:54.628698+00:00 19994330.278999999166 28999999.978000041097 27869999.937000010163 3954625.036999940872 60405.058282819 2024-04-05T01:23:55.635578+00:00 19994330.278000008315 29000000.034000039101 27870000.069000009447 3951671.943000078201 60405.058294295 2024-04-05T01:23:56.627081+00:00 19994330.278999980539 28999999.987999919802 27869999.978999998420 3955119.019999980927 60405.058305949 2024-04-05T01:23:57.633960+00:00 19994330.275999989361 28999999.971999999136 27869999.981000009924 3958048.027999997139 60405.058317424 2024-04-05T01:23:58.625463+00:00 19994330.278000000864 29000000.035000089556 27870000.069000009447 3955227.876000047196 60405.058329084 2024-04-05T01:23:59.632839+00:00 19994330.280000001192 29000000.037999991328 27869999.969999969006 3962525.006999969017 60405.058340554 2024-04-05T01:24:00.623846+00:00 19994330.277000010014 28999999.949000000954 27869999.954999979585 3951894.054999948014 60405.058352213 2024-04-05T01:24:01.631221+00:00 19994330.281000021845 29000000.013999938965 27870000.024000048637 3954012.996000051033 60405.058363683 2024-04-05T01:24:02.622228+00:00 19994330.277000010014 28999999.998000029474 27869999.982999980450 3954118.011999965180 60405.058375343 2024-04-05T01:24:03.629603+00:00 19994330.275999959558 28999999.965000029653 27870000.004000011832 3949934.958999990951 60405.058386996 2024-04-05T01:24:04.636483+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3951947.075999975204 60405.058398472 2024-04-05T01:24:05.627986+00:00 19994330.276000019163 29000000.029000040144 27869999.983999971300 3952346.042999982834 60405.058410126 2024-04-05T01:24:06.634865+00:00 19994330.279999971390 29000000.000999931246 27870000.016000028700 3956795.925000071991 60405.058421602 2024-04-05T01:24:07.626368+00:00 19994330.281000021845 28999999.986000061035 27869999.978999968618 3952482.953999996185 60405.058433255 2024-04-05T01:24:08.633247+00:00 19994330.274999979883 29000000.016999959946 27870000.006999969482 3951271.003000020981 60405.058444731 2024-04-05T01:24:09.624751+00:00 19994330.277000010014 28999999.982000000775 27870000.049000021070 3953516.084999918938 60405.058456390 2024-04-05T01:24:10.632125+00:00 19994330.280000030994 29000000.002000000328 27869999.927000049502 3954754.948000072967 60405.058467860 2024-04-05T01:24:11.623133+00:00 19994330.277000010014 29000000.013000000268 27870000.054999951273 3950834.088999987114 60405.058479520 2024-04-05T01:24:12.630508+00:00 19994330.276999950409 28999999.978000000119 27869999.961000081152 3955402.858000040054 60405.058490990 2024-04-05T01:24:13.621516+00:00 19994330.279000040144 29000000.000999990851 27869999.985999941826 3947495.065999985207 60405.058502649 2024-04-05T01:24:14.628891+00:00 19994330.279999971390 29000000.003000020981 27870000.047000050545 3957089.034999967087 60405.058514303 2024-04-05T01:24:15.635770+00:00 19994330.274999979883 29000000.005999978632 27869999.932999968529 3957033.932999968994 60405.058525778 2024-04-05T01:24:16.627273+00:00 19994330.281000021845 28999999.984000001103 27870000.026000019163 3957473.052000045776 60405.058537438 2024-04-05T01:24:17.634648+00:00 19994330.279000040144 29000000.012999981642 27870000.023999929428 3955433.967000008095 60405.058548908 2024-04-05T01:24:18.625655+00:00 19994330.276000019163 29000000.002000030130 27869999.980000019073 3956909.069000006188 60405.058560567 2024-04-05T01:24:19.633031+00:00 19994330.279999971390 28999999.986000001431 27869999.975000020117 3960466.883999944199 60405.058572043 2024-04-05T01:24:20.624534+00:00 19994330.274999979883 29000000.024999979883 27870000.059999939054 3959851.009000062943 60405.058583697 2024-04-05T01:24:21.631413+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3952955.075999975204 60405.058595167 2024-04-05T01:24:22.622420+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3955539.021000028122 60405.058606826 2024-04-05T01:24:23.629794+00:00 19994330.276000019163 29000000.032000008970 27870000.026999950409 3953432.860999941826 60405.058618486 2024-04-05T01:24:24.637169+00:00 19994330.279000040144 28999999.972999989986 27869999.988000039011 3953844.069000006188 60405.058629956 2024-04-05T01:24:25.628178+00:00 19994330.281000021845 28999999.971999999136 27869999.981000069529 3952915.968000053894 60405.058641615 2024-04-05T01:24:26.635553+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3954810.152999997139 60405.058653085 2024-04-05T01:24:27.626560+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3953165.934000014793 60405.058664745 2024-04-05T01:24:28.633935+00:00 19994330.274999979883 28999999.996999979019 27869999.997000001371 3952028.932999968994 60405.058676215 2024-04-05T01:24:29.624942+00:00 19994330.279999971390 29000000.019999980927 27870000.017000000924 3955488.166999936104 60405.058687874 2024-04-05T01:24:30.632317+00:00 19994330.279000040144 28999999.960000038147 27869999.991000000387 3954582.925999999046 60405.058699344 2024-04-05T01:24:31.623325+00:00 19994330.276999950409 29000000.027000069618 27870000.050000000745 3960082.930000067223 60405.058711004 2024-04-05T01:24:32.630700+00:00 19994330.278000000864 28999999.955999970436 27869999.940000001341 3952807.008000016212 60405.058722474 2024-04-05T01:24:33.621707+00:00 19994330.277000069618 29000000.008999940008 27869999.978999998420 3952760.952999948990 60405.058734133 2024-04-05T01:24:34.629082+00:00 19994330.278999920934 29000000.007000088692 27869999.988999988884 3955635.970000029076 60405.058745792 2024-04-05T01:24:35.636458+00:00 19994330.277000069618 29000000.030999898911 27870000.062000010163 3955115.041000009049 60405.058757262 2024-04-05T01:24:36.627465+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3956088.083999990951 60405.058768922 2024-04-05T01:24:37.634840+00:00 19994330.281000021845 28999999.989000078291 27870000.004999998957 3960287.972999929916 60405.058780392 2024-04-05T01:24:38.625847+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3958358.938000082970 60405.058792051 2024-04-05T01:24:39.633222+00:00 19994330.278000000864 28999999.990999940783 27869999.916999999434 3962387.066999911796 60405.058803521 2024-04-05T01:24:40.624230+00:00 19994330.279000040144 28999999.977000001818 27870000.000999990851 3955212.934000014793 60405.058815180 2024-04-05T01:24:41.631605+00:00 19994330.277000069618 29000000.045000080019 27870000.041999999434 3957239.009000062943 60405.058826650 2024-04-05T01:24:42.622612+00:00 19994330.278000000864 28999999.977999929339 27870000.019000049680 3956951.991999983788 60405.058838310 2024-04-05T01:24:43.629987+00:00 19994330.280999999493 29000000.012000080198 27870000.010999981314 3954063.047999978065 60405.058849780 2024-04-05T01:24:44.620994+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3958845.963000059128 60405.058861440 2024-04-05T01:24:45.628369+00:00 19994330.272999990731 28999999.977000001818 27869999.917999979109 3954641.083999990951 60405.058873099 2024-04-05T01:24:46.635745+00:00 19994330.280999999493 29000000.015000000596 27870000.039000030607 3956760.942999958992 60405.058884569 2024-04-05T01:24:47.626752+00:00 19994330.275999989361 28999999.949999999255 27869999.993000030518 3959118.983999968041 60405.058896228 2024-04-05T01:24:48.634127+00:00 19994330.278000008315 29000000.057000000030 27870000.051999930292 3956633.009999999776 60405.058907698 2024-04-05T01:24:49.625134+00:00 19994330.280999999493 28999999.962999999523 27869999.935000058264 3956895.984000000171 60405.058919358 2024-04-05T01:24:50.632509+00:00 19994330.275999989361 29000000.029999990016 27870000.067000031471 3959795.944999999832 60405.058930828 2024-04-05T01:24:51.623517+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3958756.112999998033 60405.058942487 2024-04-05T01:24:52.630892+00:00 19994330.275999989361 28999999.985000010580 27869999.995999928564 3955796.913000002969 60405.058953957 2024-04-05T01:24:53.621899+00:00 19994330.279000010341 29000000.025000009686 27870000.052000049502 3961830.029999997001 60405.058965617 2024-04-05T01:24:54.629274+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3956565.968000002205 60405.058977270 2024-04-05T01:24:55.636153+00:00 19994330.284000009298 29000000.064000010490 27869999.997000098228 3957887.104999999981 60405.058988746 2024-04-05T01:24:56.627657+00:00 19994330.272999998182 28999999.977999988943 27870000.023999929428 3949809.964999996126 60405.059000405 2024-04-05T01:24:57.635032+00:00 19994330.279999971390 29000000.005999978632 27869999.942999958992 3951897.034000001848 60405.059011876 2024-04-05T01:24:58.626039+00:00 19994330.276000019163 28999999.934000018984 27869999.996000051498 3953908.006000005174 60405.059023535 2024-04-05T01:24:59.633413+00:00 19994330.278000000864 29000000.032999988645 27870000.049999948591 3953886.969999998808 60405.059035005 2024-04-05T01:25:00.624421+00:00 19994330.278999980539 28999999.985000010580 27869999.955000039190 3956298.960999995004 60405.059046664 2024-04-05T01:25:01.631796+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3953546.056000002194 60405.059058134 2024-04-05T01:25:02.622804+00:00 19994330.278999980539 28999999.972999989986 27869999.977000001818 3955902.982000000775 60405.059069794 2024-04-05T01:25:03.630179+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3958069.026000001002 60405.059081269 2024-04-05T01:25:04.621682+00:00 19994330.276000019163 29000000.019000049680 27870000.015000101179 3956203.993999994826 60405.059092923 2024-04-05T01:25:05.628561+00:00 19994330.278999980539 28999999.975999951363 27870000.029999971390 3953032.983999996912 60405.059104583 2024-04-05T01:25:06.635937+00:00 19994330.279999971390 29000000.037999991328 27870000.021999999881 3956992.943000004161 60405.059116052 2024-04-05T01:25:07.626944+00:00 19994330.276000019163 28999999.963000059128 27869999.975999999791 3954957.071000009775 60405.059127712 2024-04-05T01:25:08.634319+00:00 19994330.283999979496 29000000.018000010401 27869999.978000000119 3959225.951999992132 60405.059139188 2024-04-05T01:25:09.625822+00:00 19994330.276000019163 29000000.025999899954 27869999.991999998689 3952257.017000005115 60405.059150842 2024-04-05T01:25:10.632701+00:00 19994330.274999979883 28999999.967000011355 27870000.008999988437 3958216.959999992978 60405.059162317 2024-04-05T01:25:11.624205+00:00 19994330.278000000864 28999999.976000070572 27870000.036000009626 3956827.033000006806 60405.059173977 2024-04-05T01:25:12.631580+00:00 19994330.277000069618 29000000.004999998957 27869999.953999999911 3960037.010999992024 60405.059185447 2024-04-05T01:25:13.622587+00:00 19994330.278999920934 29000000.024999979883 27870000.046000000089 3951734.017000005115 60405.059197106 2024-04-05T01:25:14.629961+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3953414.967999995220 60405.059208576 2024-04-05T01:25:15.620968+00:00 19994330.275000099093 29000000.018000010401 27870000.033000018448 3955757.905000001192 60405.059220235 2024-04-05T01:25:16.628344+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3954859.181000009179 60405.059231889 2024-04-05T01:25:17.635224+00:00 19994330.281999949366 28999999.988999959081 27870000.050999999046 3959074.845999985933 60405.059243365 2024-04-05T01:25:18.626727+00:00 19994330.278000000864 29000000.013999938965 27869999.944000009447 3952313.004000008106 60405.059255019 2024-04-05T01:25:19.633606+00:00 19994330.278000000864 28999999.924000021070 27869999.967000011355 3954212.106999992859 60405.059266495 2024-04-05T01:25:20.625109+00:00 19994330.279000040144 29000000.050999999046 27870000.040000021458 3955665.986000000965 60405.059278154 2024-04-05T01:25:21.632485+00:00 19994330.275999899954 28999999.989000078291 27870000.000999990851 3955267.965000018012 60405.059289624 2024-04-05T01:25:22.623492+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3954162.080999999773 60405.059301283 2024-04-05T01:25:23.630867+00:00 19994330.276000019163 29000000.017000000924 27870000.017000019550 3956425.942999988794 60405.059312759 2024-04-05T01:25:24.622370+00:00 19994330.279000040144 29000000.024000000209 27870000.081999961287 3950767.983999996912 60405.059324413 2024-04-05T01:25:25.629249+00:00 19994330.279999971390 28999999.985999990255 27869999.956000089645 3954635.972999989986 60405.059335888 2024-04-05T01:25:26.620752+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3953376.011000006925 60405.059347548 2024-04-05T01:25:27.628128+00:00 19994330.276000019163 28999999.993999999017 27869999.952999949455 3957960.946999996901 60405.059359201 2024-04-05T01:25:28.635007+00:00 19994330.278000000864 29000000.000999990851 27870000.080000039190 3955146.090000004042 60405.059370677 2024-04-05T01:25:29.626509+00:00 19994330.276999950409 28999999.997999999672 27869999.911000009626 3949293.967000008095 60405.059382331 2024-04-05T01:25:30.633389+00:00 19994330.278000000864 28999999.967999991030 27870000.017999891192 3951972.011000006925 60405.059393806 2024-04-05T01:25:31.624893+00:00 19994330.281000021845 29000000.021000001580 27870000.008000019938 3953101.062999994028 60405.059405460 2024-04-05T01:25:32.631772+00:00 19994330.274999979883 29000000.004000011832 27870000.004000071436 3952484.996999979019 60405.059416936 2024-04-05T01:25:33.623275+00:00 19994330.277000069618 29000000.017000019550 27869999.991999980062 3953126.931000024080 60405.059428590 2024-04-05T01:25:34.630154+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3952967.002999991179 60405.059440066 2024-04-05T01:25:35.621657+00:00 19994330.276000019163 29000000.017000019550 27869999.985999941826 3951141.039000004996 60405.059451725 2024-04-05T01:25:36.629032+00:00 19994330.279999971390 28999999.971000019461 27870000.029000040144 3953909.968999981880 60405.059463379 2024-04-05T01:25:37.635912+00:00 19994330.280999999493 29000000.028000000864 27869999.965999960899 3953223.982000023127 60405.059474854 2024-04-05T01:25:38.627415+00:00 19994330.276999998838 29000000.037999991328 27870000.030000090599 3948186.053000003099 60405.059486508 2024-04-05T01:25:39.634294+00:00 19994330.276999998838 28999999.959999978542 27870000.010999921709 3955823.983999996912 60405.059497984 2024-04-05T01:25:40.625797+00:00 19994330.275000009686 29000000.010000050068 27870000.004999998957 3952115.993000001181 60405.059509643 2024-04-05T01:25:41.633173+00:00 19994330.280000001192 28999999.982999920845 27869999.963000059128 3951330.850999981165 60405.059521113 2024-04-05T01:25:42.624180+00:00 19994330.283999979496 29000000.026000019163 27870000.042999979109 3954911.129999995232 60405.059532773 2024-04-05T01:25:43.631555+00:00 19994330.272000011057 29000000.008000019938 27870000.022999998182 3954171.985000013839 60405.059544242 2024-04-05T01:25:44.622562+00:00 19994330.280000001192 28999999.967000011355 27869999.934999939054 3954287.912999988068 60405.059555902 2024-04-05T01:25:45.629937+00:00 19994330.278999980539 29000000.016999959946 27870000.037999998778 3953209.071000009775 60405.059567372 2024-04-05T01:25:46.620945+00:00 19994330.274000018835 28999999.983000040054 27869999.978000000119 3954779.048999994993 60405.059579032 2024-04-05T01:25:47.628320+00:00 19994330.278999980539 29000000.034999970347 27870000.013000000268 3953252.104000002146 60405.059590691 2024-04-05T01:25:48.635695+00:00 19994330.280000001192 28999999.977000001818 27869999.939000010490 3951291.832000017166 60405.059602161 2024-04-05T01:25:49.626702+00:00 19994330.277000039816 29000000.008000019938 27870000.025999989361 3951796.046999990940 60405.059613820 2024-04-05T01:25:50.634077+00:00 19994330.278000000864 28999999.991000059992 27870000.007999990135 3954336.000999987125 60405.059625290 2024-04-05T01:25:51.625085+00:00 19994330.274999979883 29000000.000999931246 27870000.039000000805 3956410.041000009049 60405.059636950 2024-04-05T01:25:52.632460+00:00 19994330.278999980539 28999999.986999988556 27869999.958000000566 3950775.877000004053 60405.059648420 2024-04-05T01:25:53.623467+00:00 19994330.280000030994 29000000.002000089735 27870000.016999989748 3953247.060000001919 60405.059660079 2024-04-05T01:25:54.630842+00:00 19994330.274999979883 28999999.990000009537 27869999.930000010878 3955996.127999991179 60405.059671555 2024-04-05T01:25:55.622345+00:00 19994330.281000021845 29000000.046999931335 27870000.106000009924 3957189.949000000954 60405.059683208 2024-04-05T01:25:56.629224+00:00 19994330.279999971390 28999999.968999978155 27869999.947000030428 3957186.925000011921 60405.059694684 2024-04-05T01:25:57.620728+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3955370.004999995232 60405.059706338 2024-04-05T01:25:58.627607+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3958221.987999976147 60405.059717997 2024-04-05T01:25:59.634982+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3955543.947000027169 60405.059729473 2024-04-05T01:26:00.626485+00:00 19994330.277000010014 29000000.026000000536 27870000.026000019163 3955425.164999961853 60405.059741127 2024-04-05T01:26:01.633364+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3954866.922000051010 60405.059752603 2024-04-05T01:26:02.624868+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3956511.064999998081 60405.059764256 2024-04-05T01:26:03.631747+00:00 19994330.276000019163 28999999.955000009388 27869999.963999990374 3949049.990999997128 60405.059775732 2024-04-05T01:26:04.623250+00:00 19994330.276999950409 28999999.962999999523 27869999.955999970436 3956625.893999993801 60405.059787386 2024-04-05T01:26:05.630129+00:00 19994330.274999979883 29000000.037999991328 27870000.044000029564 3953706.004000008106 60405.059798861 2024-04-05T01:26:06.621632+00:00 19994330.281000021845 29000000.062000010163 27870000.070000048727 3954540.006999969017 60405.059810521 2024-04-05T01:26:07.629007+00:00 19994330.279999971390 28999999.946000009775 27869999.955999970436 3953159.049000024796 60405.059821991 2024-04-05T01:26:08.620015+00:00 19994330.274000048637 29000000.040999978781 27869999.998000029474 3954998.986000000965 60405.059833650 2024-04-05T01:26:09.627390+00:00 19994330.278000000864 28999999.958000030369 27869999.952000018209 3950212.076999961864 60405.059845304 2024-04-05T01:26:10.634269+00:00 19994330.281999949366 29000000.026999950409 27870000.019999980927 3950627.012000023853 60405.059856780 2024-04-05T01:26:11.625772+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3948708.884000002872 60405.059868439 2024-04-05T01:26:12.633148+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3956392.911000012886 60405.059879909 2024-04-05T01:26:13.624155+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3953118.120999991894 60405.059891568 2024-04-05T01:26:14.631530+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3956509.957000017166 60405.059903039 2024-04-05T01:26:15.622537+00:00 19994330.275000099093 29000000.020000040531 27870000.050000071526 3956482.041999996174 60405.059914698 2024-04-05T01:26:16.629912+00:00 19994330.282999988645 28999999.991000000387 27869999.929999951273 3954536.998999952804 60405.059926168 2024-04-05T01:26:17.620920+00:00 19994330.278999920934 29000000.045000020415 27870000.065000060946 3957989.061000049114 60405.059937827 2024-04-05T01:26:18.628295+00:00 19994330.274999979883 28999999.962999999523 27869999.983999971300 3948521.855999947060 60405.059949303 2024-04-05T01:26:19.619798+00:00 19994330.276000019163 28999999.985999941826 27870000.019000049680 3952500.014000058174 60405.059960957 2024-04-05T01:26:20.626677+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3952195.065999985207 60405.059972616 2024-04-05T01:26:21.634052+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3950792.979999959003 60405.059984086 2024-04-05T01:26:22.625059+00:00 19994330.274999979883 29000000.016999959946 27870000.024000048637 3948045.035000026226 60405.059995746 2024-04-05T01:26:23.632434+00:00 19994330.278999920934 28999999.999000068754 27869999.982999999076 3953023.896000028122 60405.060007215 2024-04-05T01:26:24.623442+00:00 19994330.281000021845 28999999.995000001043 27869999.973000001162 3954148.067999958992 60405.060018875 2024-04-05T01:26:25.630817+00:00 19994330.278000000864 28999999.995000001043 27869999.966000009328 3953642.022000014782 60405.060030345 2024-04-05T01:26:26.621824+00:00 19994330.276000019163 28999999.975999951363 27870000.040999989957 3954310.017000020016 60405.060042005 2024-04-05T01:26:27.629199+00:00 19994330.279999971390 29000000.028000000864 27869999.962000008672 3952516.967000008095 60405.060053475 2024-04-05T01:26:28.620206+00:00 19994330.277000069618 28999999.971999999136 27870000.019999980927 3950694.883999944199 60405.060065134 2024-04-05T01:26:29.627582+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3953646.185000001919 60405.060076788 2024-04-05T01:26:30.634461+00:00 19994330.280000001192 29000000.009999990463 27869999.988999988884 3953898.902999997139 60405.060088263 2024-04-05T01:26:31.625964+00:00 19994330.280000001192 29000000.011000040919 27869999.971999999136 3954346.980000019073 60405.060099917 2024-04-05T01:26:32.632843+00:00 19994330.276000000536 29000000.001999970526 27870000.034000039101 3953625.086000024807 60405.060111393 2024-04-05T01:26:33.624346+00:00 19994330.276999998838 28999999.995000001043 27870000.012999951839 3951354.969999969006 60405.060123052 2024-04-05T01:26:34.631722+00:00 19994330.275999989361 28999999.970000028610 27869999.978000041097 3951215.971000016201 60405.060134523 2024-04-05T01:26:35.622729+00:00 19994330.278000000864 29000000.032999988645 27870000.043999969959 3954009.981000006199 60405.060146182 2024-04-05T01:26:36.630104+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3949626.121999979019 60405.060157652 2024-04-05T01:26:37.621111+00:00 19994330.275000009686 29000000.028999999166 27869999.999000009149 3954193.923000038136 60405.060169311 2024-04-05T01:26:38.628487+00:00 19994330.283999979496 28999999.953999999911 27869999.944000009447 3953613.078999996185 60405.060180787 2024-04-05T01:26:39.619990+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3952148.923999965191 60405.060192441 2024-04-05T01:26:40.626869+00:00 19994330.274999979883 29000000.043999999762 27870000.075999978930 3949589.066000043880 60405.060204094 2024-04-05T01:26:41.633748+00:00 19994330.277000010014 28999999.985999990255 27869999.967000011355 3952561.028999983799 60405.060215570 2024-04-05T01:26:42.625251+00:00 19994330.279000010341 28999999.960000008345 27869999.921999990940 3952110.807999968994 60405.060227229 2024-04-05T01:26:43.632626+00:00 19994330.278000000864 29000000.046999990940 27870000.073000069708 3956252.082000017166 60405.060238699 2024-04-05T01:26:44.623634+00:00 19994330.282000008970 29000000.008999999613 27870000.052999969572 3950600.024999976158 60405.060250359 2024-04-05T01:26:45.631008+00:00 19994330.274999979883 28999999.985000010580 27869999.967999938875 3951024.063000022899 60405.060261829 2024-04-05T01:26:46.622016+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3952427.906000018120 60405.060273488 2024-04-05T01:26:47.629391+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3954499.027999997139 60405.060284964 2024-04-05T01:26:48.620895+00:00 19994330.278999980539 29000000.017000019550 27870000.037999991328 3954473.898000001907 60405.060296618 2024-04-05T01:26:49.627774+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3953585.089999973774 60405.060308272 2024-04-05T01:26:50.634653+00:00 19994330.278000000864 28999999.987000048161 27870000.021000031382 3954691.021000028122 60405.060319747 2024-04-05T01:26:51.626156+00:00 19994330.277000010014 28999999.970999959856 27869999.981999989599 3954029.018999993801 60405.060331401 2024-04-05T01:26:52.633035+00:00 19994330.277000010014 29000000.003000020981 27869999.939000010490 3954158.883000016212 60405.060342877 2024-04-05T01:26:53.624539+00:00 19994330.279999971390 29000000.017000019550 27870000.106999989599 3956639.091999948025 60405.060354536 2024-04-05T01:26:54.631914+00:00 19994330.278000000864 29000000.021999958903 27869999.967999938875 3953518.090000032913 60405.060366006 2024-04-05T01:26:55.622921+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3952603.875000000000 60405.060377665 2024-04-05T01:26:56.630295+00:00 19994330.278999980539 28999999.978000041097 27870000.013000011444 3951213.944000006188 60405.060389135 2024-04-05T01:26:57.621302+00:00 19994330.277000069618 28999999.996999979019 27869999.940999981016 3949717.070999979973 60405.060400795 2024-04-05T01:26:58.628678+00:00 19994330.274999979883 29000000.028999920934 27869999.977000001818 3953551.019999980927 60405.060412265 2024-04-05T01:26:59.619686+00:00 19994330.279000040144 28999999.996000051498 27870000.050999999046 3950319.107000052929 60405.060423925 2024-04-05T01:27:00.627061+00:00 19994330.278999920934 29000000.013000011444 27870000.015000101179 3952689.851999998093 60405.060435584 2024-04-05T01:27:01.634436+00:00 19994330.279999971390 28999999.972999930382 27870000.014999989420 3949623.074000000954 60405.060447054 2024-04-05T01:27:02.625443+00:00 19994330.278000120074 29000000.022000070661 27870000.028000000864 3953283.973999977112 60405.060458713 2024-04-05T01:27:03.632819+00:00 19994330.276999950409 29000000.006999969482 27869999.980000000447 3950888.003000020981 60405.060470183 2024-04-05T01:27:04.623826+00:00 19994330.278000000864 28999999.986999988556 27869999.951000008732 3956034.980999947060 60405.060481843 2024-04-05T01:27:05.631201+00:00 19994330.281000021845 29000000.019000049680 27870000.069999989122 3953255.001000047196 60405.060493313 2024-04-05T01:27:06.622208+00:00 19994330.273999929428 28999999.991999980062 27869999.946000009775 3947161.067000031006 60405.060504972 2024-04-05T01:27:07.629583+00:00 19994330.282000061125 29000000.008999940008 27870000.022999998182 3953327.837999939919 60405.060516442 2024-04-05T01:27:08.620591+00:00 19994330.278000000864 28999999.956000089645 27869999.983000010252 3951673.125000000000 60405.060528101 2024-04-05T01:27:09.627965+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3956713.907000064850 60405.060539577 2024-04-05T01:27:10.619469+00:00 19994330.278000000864 29000000.016000028700 27869999.928999990225 3953191.039999961853 60405.060551231 2024-04-05T01:27:11.626348+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3948593.977999926079 60405.060562890 2024-04-05T01:27:12.633723+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3947548.049000024796 60405.060574360 2024-04-05T01:27:13.624730+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3957587.988000034820 60405.060586020 2024-04-05T01:27:14.632106+00:00 19994330.279999971390 28999999.993000000715 27870000.013999998569 3956298.988999962807 60405.060597496 2024-04-05T01:27:15.623609+00:00 19994330.276000019163 29000000.024000000209 27870000.022999998182 3953766.948000072967 60405.060609149 2024-04-05T01:27:16.630488+00:00 19994330.278000000864 28999999.969000000507 27869999.983000040054 3951262.197999954224 60405.060620625 2024-04-05T01:27:17.621991+00:00 19994330.274999979883 29000000.008000001311 27869999.980999950320 3950984.888000010978 60405.060632284 2024-04-05T01:27:18.629367+00:00 19994330.280000090599 29000000.013000000268 27870000.026000019163 3952602.021000028122 60405.060643754 2024-04-05T01:27:19.620376+00:00 19994330.279999971390 29000000.032000008970 27870000.041999999434 3948099.939000010025 60405.060655414 2024-04-05T01:27:20.627748+00:00 19994330.279000040144 28999999.974999990314 27869999.982000049204 3950512.004999995232 60405.060666884 2024-04-05T01:27:21.618756+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3950241.003999948967 60405.060678543 2024-04-05T01:27:22.626131+00:00 19994330.281000021845 29000000.008999999613 27870000.047999981791 3955073.075999975204 60405.060690197 2024-04-05T01:27:23.633011+00:00 19994330.278000000864 29000000.052000019699 27870000.006000038236 3951019.999000072014 60405.060701672 2024-04-05T01:27:24.624514+00:00 19994330.276999998838 28999999.958000000566 27869999.962999939919 3949167.906999946106 60405.060713327 2024-04-05T01:27:25.631393+00:00 19994330.276999998838 28999999.978999968618 27869999.958999991417 3951375.009999989998 60405.060724802 2024-04-05T01:27:26.622896+00:00 19994330.280000008643 29000000.015000049025 27870000.046000000089 3953741.091000080109 60405.060736462 2024-04-05T01:27:27.630271+00:00 19994330.274999991059 29000000.022999998182 27869999.986999988556 3955554.979999899864 60405.060747932 2024-04-05T01:27:28.621278+00:00 19994330.278999999166 28999999.977999988943 27869999.971999999136 3954523.955000042915 60405.060759591 2024-04-05T01:27:29.628653+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3953806.009999989998 60405.060771067 2024-04-05T01:27:30.620157+00:00 19994330.279000010341 29000000.037000000477 27870000.067000031471 3947603.037999988068 60405.060782720 2024-04-05T01:27:31.627036+00:00 19994330.278999980539 28999999.995999988168 27869999.970000028610 3946169.922000051010 60405.060794196 2024-04-05T01:27:32.618539+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3950234.011000037193 60405.060805855 2024-04-05T01:27:33.625914+00:00 19994330.279000010341 29000000.004999998957 27869999.996000051498 3952649.991999983788 60405.060817509 2024-04-05T01:27:34.632794+00:00 19994330.277000010014 29000000.042999979109 27870000.034999970347 3952950.070999979973 60405.060828985 2024-04-05T01:27:35.624297+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3947709.973999977112 60405.060840638 2024-04-05T01:27:36.631176+00:00 19994330.276999980211 28999999.991999980062 27869999.980000019073 3953286.960999966133 60405.060852114 2024-04-05T01:27:37.622679+00:00 19994330.278999980539 29000000.014000058174 27870000.087000008672 3954739.944000006188 60405.060863768 2024-04-05T01:27:38.629558+00:00 19994330.281000021845 28999999.981999989599 27869999.917999979109 3954792.109000086784 60405.060875244 2024-04-05T01:27:39.621061+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3956329.932999968994 60405.060886898 2024-04-05T01:27:40.627941+00:00 19994330.273999989033 29000000.037000060081 27870000.032000001520 3958426.006999969017 60405.060898373 2024-04-05T01:27:41.619444+00:00 19994330.281000021845 29000000.028000000864 27870000.011999998242 3948367.159000039101 60405.060910033 2024-04-05T01:27:42.626819+00:00 19994330.278000000864 28999999.977000001818 27869999.973000001162 3944264.906000018120 60405.060921686 2024-04-05T01:27:43.633698+00:00 19994330.279999971390 28999999.984999898821 27870000.013999998569 3952311.031999946106 60405.060933162 2024-04-05T01:27:44.625202+00:00 19994330.280000030994 29000000.025000099093 27869999.971000000834 3957231.957999945153 60405.060944822 2024-04-05T01:27:45.632577+00:00 19994330.277000010014 29000000.001999970526 27870000.002000000328 3952748.990000010002 60405.060956291 2024-04-05T01:27:46.623584+00:00 19994330.273999989033 28999999.975999951363 27870000.030000001192 3953530.935000061989 60405.060967951 2024-04-05T01:27:47.630959+00:00 19994330.278000000864 29000000.026000019163 27869999.979999989271 3952860.011999965180 60405.060979421 2024-04-05T01:27:48.621966+00:00 19994330.278999980539 28999999.988999959081 27870000.037000000477 3956387.111000061035 60405.060991080 2024-04-05T01:27:49.629341+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3952110.880999923218 60405.061002556 2024-04-05T01:27:50.620845+00:00 19994330.279999971390 28999999.953999999911 27869999.907999988645 3949458.012000083923 60405.061014210 2024-04-05T01:27:51.627724+00:00 19994330.278000000864 29000000.045000001788 27870000.033999979496 3952067.138000010978 60405.061025686 2024-04-05T01:27:52.619227+00:00 19994330.274000048637 28999999.993999999017 27870000.036000009626 3953065.951999903191 60405.061037339 2024-04-05T01:27:53.626106+00:00 19994330.279000040144 28999999.999000009149 27869999.953000009060 3951707.922000051010 60405.061048998 2024-04-05T01:27:54.633482+00:00 19994330.278000000864 28999999.987999990582 27870000.025999959558 3951996.023999928962 60405.061060474 2024-04-05T01:27:55.624985+00:00 19994330.278999920934 28999999.980000000447 27869999.998000029474 3951106.045000075828 60405.061072128 2024-04-05T01:27:56.631864+00:00 19994330.279000040144 29000000.020000010729 27869999.991000000387 3954491.924999951851 60405.061083604 2024-04-05T01:27:57.623367+00:00 19994330.276000019163 28999999.998999979347 27869999.945999979973 3952336.034000039101 60405.061095257 2024-04-05T01:27:58.630246+00:00 19994330.278999920934 28999999.997999999672 27870000.054000020027 3949481.944000006188 60405.061106733 2024-04-05T01:27:59.621749+00:00 19994330.276000019163 29000000.020000010729 27870000.025000039488 3948849.074999928009 60405.061118387 2024-04-05T01:28:00.628630+00:00 19994330.279000040144 28999999.981999989599 27870000.006999969482 3947489.931000113022 60405.061129862 2024-04-05T01:28:01.620132+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3954229.019999980927 60405.061141516 2024-04-05T01:28:02.627011+00:00 19994330.281000021845 28999999.968999978155 27869999.935999989510 3951335.008999944199 60405.061152992 2024-04-05T01:28:03.618514+00:00 19994330.276999950409 29000000.008000019938 27869999.973000049591 3953616.004999995232 60405.061164652 2024-04-05T01:28:04.625889+00:00 19994330.274999979883 29000000.034000039101 27870000.060999989510 3949979.080999969970 60405.061176305 2024-04-05T01:28:05.632769+00:00 19994330.281000021845 28999999.995999988168 27869999.990999940783 3952064.000000000000 60405.061187781 2024-04-05T01:28:06.624272+00:00 19994330.276000019163 28999999.963999990374 27869999.971999999136 3953960.944000006188 60405.061199435 2024-04-05T01:28:07.631151+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3949307.050999999046 60405.061210910 2024-04-05T01:28:08.622654+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3951850.923000096809 60405.061222570 2024-04-05T01:28:09.630029+00:00 19994330.276999950409 28999999.987999979407 27870000.009000059217 3950758.029999970924 60405.061234040 2024-04-05T01:28:10.621036+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3953383.036999940872 60405.061245699 2024-04-05T01:28:11.628412+00:00 19994330.277000069618 29000000.019000049680 27870000.031000021845 3953989.986999989022 60405.061257175 2024-04-05T01:28:12.619915+00:00 19994330.278999920934 28999999.975000020117 27869999.944000009447 3953475.019000052940 60405.061268829 2024-04-05T01:28:13.626794+00:00 19994330.279000040144 29000000.020999908447 27870000.055999990553 3951990.003999948967 60405.061280305 2024-04-05T01:28:14.618297+00:00 19994330.281000021845 29000000.000000000000 27869999.966000080109 3953255.895000100136 60405.061291958 2024-04-05T01:28:15.625177+00:00 19994330.276999950409 29000000.021000031382 27870000.026999950409 3954309.086999893188 60405.061303617 2024-04-05T01:28:16.632552+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3954269.952000021935 60405.061315093 2024-04-05T01:28:17.624055+00:00 19994330.279000040144 28999999.944000009447 27870000.006999969482 3945530.042000054847 60405.061326747 2024-04-05T01:28:18.630934+00:00 19994330.276999998838 29000000.075000051409 27870000.049999948591 3953591.996999979019 60405.061338223 2024-04-05T01:28:19.622437+00:00 19994330.278999999166 28999999.974999900907 27869999.943999998271 3951630.868000030983 60405.061349882 2024-04-05T01:28:20.629813+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3953231.067999958992 60405.061361352 2024-04-05T01:28:21.620820+00:00 19994330.278000000864 28999999.991999980062 27870000.035000000149 3951204.988999962807 60405.061373012 2024-04-05T01:28:22.628195+00:00 19994330.277000010014 29000000.020999908447 27870000.000000000000 3955898.002000092994 60405.061384481 2024-04-05T01:28:23.619202+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3953149.054999948014 60405.061396141 2024-04-05T01:28:24.626577+00:00 19994330.277000010014 29000000.003999948502 27869999.963999990374 3955378.009000062943 60405.061407611 2024-04-05T01:28:25.617585+00:00 19994330.278000000864 29000000.012000080198 27869999.997000008821 3954427.010999917984 60405.061419270 2024-04-05T01:28:26.624960+00:00 19994330.280999988317 29000000.008999940008 27870000.061000019312 3951098.948000072967 60405.061430930 2024-04-05T01:28:27.632335+00:00 19994330.277000010014 28999999.950999978930 27869999.940000001341 3956006.120999931823 60405.061442400 2024-04-05T01:28:28.623342+00:00 19994330.278000000864 29000000.054000001401 27870000.023999989033 3950974.858999968041 60405.061454059 2024-04-05T01:28:29.630717+00:00 19994330.275999989361 28999999.993999999017 27869999.961000028998 3957260.970000029076 60405.061465535 2024-04-05T01:28:30.622221+00:00 19994330.280999988317 29000000.008000008762 27870000.047999981791 3951194.103000044823 60405.061477188 2024-04-05T01:28:31.629100+00:00 19994330.280000030994 28999999.947000000626 27869999.952000018209 3954120.996999979019 60405.061488664 2024-04-05T01:28:32.620603+00:00 19994330.274999979883 29000000.028999980539 27870000.048999968916 3956271.937999964226 60405.061500318 2024-04-05T01:28:33.627482+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3954444.118000030983 60405.061511788 2024-04-05T01:28:34.618490+00:00 19994330.278000000864 28999999.987000018358 27869999.991999980062 3953344.947999954224 60405.061523448 2024-04-05T01:28:35.625865+00:00 19994330.278000000864 29000000.033999979496 27870000.047000050545 3953832.934000014793 60405.061535101 2024-04-05T01:28:36.632744+00:00 19994330.275000039488 28999999.963000029325 27869999.959999978542 3956928.940000057220 60405.061546577 2024-04-05T01:28:37.624247+00:00 19994330.282000008970 29000000.016999959946 27870000.008999999613 3953937.220000029076 60405.061558231 2024-04-05T01:28:38.631126+00:00 19994330.278999980539 28999999.992000039667 27870000.016999959946 3951919.848999977112 60405.061569707 2024-04-05T01:28:39.622629+00:00 19994330.275999959558 28999999.984999950975 27869999.985000010580 3951162.937999964226 60405.061581366 2024-04-05T01:28:40.630005+00:00 19994330.277000010014 29000000.050999999046 27870000.052000049502 3954013.129999995232 60405.061592836 2024-04-05T01:28:41.621012+00:00 19994330.279000040144 28999999.969000041485 27869999.945999979973 3956786.054000020027 60405.061604495 2024-04-05T01:28:42.628387+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3950727.916000009049 60405.061615965 2024-04-05T01:28:43.619394+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3949834.029999970924 60405.061627625 2024-04-05T01:28:44.626769+00:00 19994330.280000030994 29000000.067000031471 27870000.022999998182 3952858.861999989022 60405.061639095 2024-04-05T01:28:45.617777+00:00 19994330.278000000864 28999999.954999979585 27869999.971999999136 3951486.057999968994 60405.061650754 2024-04-05T01:28:46.625152+00:00 19994330.276000019163 28999999.974999960512 27869999.992000099272 3956112.074000000954 60405.061662408 2024-04-05T01:28:47.632031+00:00 19994330.276999950409 29000000.007000088692 27869999.978999968618 3954502.934000014793 60405.061673883 2024-04-05T01:28:48.623534+00:00 19994330.279000040144 29000000.052999969572 27870000.052999969572 3954255.962000011932 60405.061685543 2024-04-05T01:28:49.630909+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3949307.032999991905 60405.061697013 2024-04-05T01:28:50.621916+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3952466.103000044823 60405.061708672 2024-04-05T01:28:51.629292+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3957422.914999961853 60405.061720142 2024-04-05T01:28:52.620299+00:00 19994330.279000040144 28999999.973000049591 27869999.928999900818 3950864.017000079155 60405.061731802 2024-04-05T01:28:53.627674+00:00 19994330.278000000864 28999999.991999980062 27870000.086000081152 3951708.005999923218 60405.061743272 2024-04-05T01:28:54.618681+00:00 19994330.279000040144 29000000.021999958903 27869999.980000019073 3952565.893000007141 60405.061754931 2024-04-05T01:28:55.626057+00:00 19994330.278000000864 29000000.027000069618 27870000.060999989510 3950800.054000020027 60405.061766407 2024-04-05T01:28:56.617560+00:00 19994330.278000000864 28999999.995999928564 27869999.950999978930 3954329.059999942780 60405.061778061 2024-04-05T01:28:57.624439+00:00 19994330.276999950409 28999999.952000018209 27870000.004999998957 3953868.943000078201 60405.061789720 2024-04-05T01:28:58.631814+00:00 19994330.279000040144 28999999.968000050634 27869999.962000001222 3951266.985000013839 60405.061801190 2024-04-05T01:28:59.622821+00:00 19994330.276999950409 29000000.095999959856 27870000.035999998450 3950400.939999938011 60405.061812850 2024-04-05T01:29:00.630196+00:00 19994330.279999971390 28999999.955000039190 27870000.008999999613 3950669.050999999046 60405.061824325 2024-04-05T01:29:01.621700+00:00 19994330.274000048637 29000000.013999938965 27869999.947999980301 3952731.013000010978 60405.061835979 2024-04-05T01:29:02.628579+00:00 19994330.281000021845 29000000.014000058174 27870000.065000001341 3950490.032000064850 60405.061847449 2024-04-05T01:29:03.619586+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3953570.046000003815 60405.061859109 2024-04-05T01:29:04.626961+00:00 19994330.272999998182 28999999.993000030518 27869999.989000018686 3954377.960999966133 60405.061870584 2024-04-05T01:29:05.618465+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3951862.978999971878 60405.061882243 2024-04-05T01:29:06.625840+00:00 19994330.278000000864 29000000.024000000209 27869999.966000020504 3954725.006000041962 60405.061893897 2024-04-05T01:29:07.632719+00:00 19994330.279000040144 28999999.971999999136 27870000.055999990553 3956585.964999914169 60405.061905373 2024-04-05T01:29:08.624222+00:00 19994330.279000040144 29000000.008000001311 27870000.011999960989 3953518.020000100136 60405.061917027 2024-04-05T01:29:09.631101+00:00 19994330.278000000864 29000000.007000010461 27869999.965000029653 3952051.087999939919 60405.061928502 2024-04-05T01:29:10.622604+00:00 19994330.278999920934 29000000.007999990135 27870000.015999969095 3951509.894999980927 60405.061940162 2024-04-05T01:29:11.629980+00:00 19994330.276999998838 29000000.009999990463 27869999.978000041097 3948911.074000000954 60405.061951632 2024-04-05T01:29:12.620986+00:00 19994330.276000000536 29000000.001000020653 27870000.016999959946 3954738.081000090111 60405.061963291 2024-04-05T01:29:13.628362+00:00 19994330.279999990016 28999999.986000001431 27870000.000000000000 3952687.934999942780 60405.061974761 2024-04-05T01:29:14.619369+00:00 19994330.280999999493 28999999.980000019073 27869999.962999999523 3949490.944000006188 60405.061986421 2024-04-05T01:29:15.626744+00:00 19994330.272999998182 29000000.024999979883 27870000.008999999613 3952612.148000001907 60405.061997890 2024-04-05T01:29:16.617751+00:00 19994330.278000000864 28999999.989000018686 27870000.023999989033 3953447.929999948014 60405.062009550 2024-04-05T01:29:17.625127+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3954267.883000016212 60405.062021204 2024-04-05T01:29:18.632006+00:00 19994330.278999980539 29000000.023999989033 27870000.037999991328 3951312.062000035774 60405.062032680 2024-04-05T01:29:19.623509+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3955373.961999998894 60405.062044339 2024-04-05T01:29:20.630884+00:00 19994330.280000001192 28999999.995000001043 27869999.916999939829 3953515.983000000007 60405.062055809 2024-04-05T01:29:21.621892+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3950686.217999999877 60405.062067469 2024-04-05T01:29:22.629267+00:00 19994330.274000018835 28999999.986000001431 27869999.969000101089 3955213.873999999836 60405.062078938 2024-04-05T01:29:23.620274+00:00 19994330.278999980539 29000000.014999929816 27870000.018999930471 3957232.924000001047 60405.062090598 2024-04-05T01:29:24.627649+00:00 19994330.278999980539 28999999.998000029474 27870000.006000038236 3947464.076000000816 60405.062102068 2024-04-05T01:29:25.618656+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3949874.989999997895 60405.062113727 2024-04-05T01:29:26.626032+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3958600.068999997806 60405.062125197 2024-04-05T01:29:27.617039+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3946890.882000003010 60405.062136857 2024-04-05T01:29:28.624414+00:00 19994330.278999980539 29000000.011999960989 27870000.020000100136 3952189.041999996174 60405.062148510 2024-04-05T01:29:29.631293+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3951794.995999998879 60405.062159986 2024-04-05T01:29:30.622796+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3954929.024000003934 60405.062171640 2024-04-05T01:29:31.629675+00:00 19994330.281000021845 29000000.046000000089 27870000.026000019163 3952800.972999996971 60405.062183116 2024-04-05T01:29:32.621179+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3955909.949000000954 60405.062194775 2024-04-05T01:29:33.628553+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3953586.822000003885 60405.062206245 2024-04-05T01:29:34.619561+00:00 19994330.277000010014 29000000.026000019163 27870000.062000039965 3953062.228000000119 60405.062217904 2024-04-05T01:29:35.626936+00:00 19994330.275000039488 28999999.970999959856 27869999.931999921799 3950691.018999993801 60405.062229380 2024-04-05T01:29:36.618440+00:00 19994330.282999988645 29000000.004000071436 27870000.050000000745 3952804.042999998201 60405.062241034 2024-04-05T01:29:37.625319+00:00 19994330.272000011057 29000000.013999938965 27869999.991000000387 3950458.958000003826 60405.062252509 2024-04-05T01:29:38.616822+00:00 19994330.281999949366 28999999.978000041097 27869999.993999999017 3951919.035999997985 60405.062264163 2024-04-05T01:29:39.623701+00:00 19994330.279000040144 29000000.036999940872 27870000.043999999762 3953269.945000008214 60405.062275823 2024-04-05T01:29:40.631076+00:00 19994330.274999979883 29000000.001000050455 27869999.998000010848 3948048.012999997009 60405.062287292 2024-04-05T01:29:41.622083+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3950322.988000005018 60405.062298952 2024-04-05T01:29:42.629459+00:00 19994330.277000069618 28999999.962000001222 27869999.965999990702 3955478.921999990940 60405.062310422 2024-04-05T01:29:43.620466+00:00 19994330.280999898911 29000000.054999999702 27870000.019999980927 3952853.041999996174 60405.062322082 2024-04-05T01:29:44.627841+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3949637.114000007976 60405.062333551 2024-04-05T01:29:45.618848+00:00 19994330.276999950409 28999999.966999989003 27869999.966000020504 3955524.892999991775 60405.062345211 2024-04-05T01:29:46.626223+00:00 19994330.276000019163 28999999.966000009328 27869999.991999980062 3951198.958000003826 60405.062356681 2024-04-05T01:29:47.617231+00:00 19994330.277000069618 29000000.009999990463 27869999.995999988168 3950508.019000009168 60405.062368340 2024-04-05T01:29:48.624606+00:00 19994330.276999950409 29000000.037000000477 27870000.055999990553 3948834.013999999035 60405.062379994 2024-04-05T01:29:49.631484+00:00 19994330.279999971390 28999999.983000010252 27869999.967999991030 3951072.067999988794 60405.062391470 2024-04-05T01:29:50.622988+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3953145.987000002991 60405.062403129 2024-04-05T01:29:51.630363+00:00 19994330.280000090599 28999999.994000021368 27869999.979999959469 3954582.018000007141 60405.062414599 2024-04-05T01:29:52.621371+00:00 19994330.275999899954 28999999.992999970913 27869999.988000039011 3956814.940999985207 60405.062426259 2024-04-05T01:29:53.628746+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3951056.975000023842 60405.062437729 2024-04-05T01:29:54.619753+00:00 19994330.280000090599 29000000.025999959558 27870000.038999971002 3952095.031999974977 60405.062449388 2024-04-05T01:29:55.627128+00:00 19994330.275999899954 28999999.981999989599 27869999.975999951363 3951241.995000004768 60405.062460864 2024-04-05T01:29:56.618631+00:00 19994330.281000021845 28999999.960000038147 27870000.024000048637 3954346.939999998081 60405.062472518 2024-04-05T01:29:57.625511+00:00 19994330.274999979883 29000000.028999980539 27869999.968999978155 3952007.085999995004 60405.062483993 2024-04-05T01:29:58.617014+00:00 19994330.277000069618 29000000.020999971777 27870000.060999989510 3950267.004000008106 60405.062495647 2024-04-05T01:29:59.623893+00:00 19994330.276000019163 28999999.940000001341 27869999.897000070661 3952552.907999991905 60405.062507306 2024-04-05T01:30:00.631268+00:00 19994330.281999949366 29000000.061999980360 27870000.074999928474 3952463.104000002146 60405.062518776 2024-04-05T01:30:01.622275+00:00 19994330.279999971390 28999999.969000101089 27869999.973999980837 3953741.050999999046 60405.062530436 2024-04-05T01:30:02.629650+00:00 19994330.274000048637 29000000.012999888510 27870000.043000098318 3953471.908000022173 60405.062541911 2024-04-05T01:30:03.621154+00:00 19994330.281999949366 28999999.989000078291 27869999.973999980837 3955834.013999999035 60405.062553565 2024-04-05T01:30:04.628033+00:00 19994330.276000019163 29000000.008999940008 27869999.980999950320 3952522.037999988068 60405.062565041 2024-04-05T01:30:05.619536+00:00 19994330.274999998510 28999999.977000001818 27870000.016000028700 3956142.050999999046 60405.062576700 2024-04-05T01:30:06.626911+00:00 19994330.282999999821 29000000.029000040144 27869999.993000030518 3958225.937999994028 60405.062588170 2024-04-05T01:30:07.617919+00:00 19994330.274000000209 28999999.985999941826 27869999.995000001043 3951104.030000001192 60405.062599830 2024-04-05T01:30:08.625294+00:00 19994330.282000008970 28999999.981999989599 27869999.992999911308 3957116.951000005007 60405.062611300 2024-04-05T01:30:09.616301+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3953422.898000001907 60405.062622959 2024-04-05T01:30:10.623676+00:00 19994330.274999991059 29000000.003000020981 27869999.945999979973 3956555.039000004996 60405.062634613 2024-04-05T01:30:11.630555+00:00 19994330.277000010014 28999999.988999959081 27870000.042000059038 3958214.104999988806 60405.062646089 2024-04-05T01:30:12.622059+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3952956.951000005007 60405.062657748 2024-04-05T01:30:13.629434+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3957106.957000017166 60405.062669218 2024-04-05T01:30:14.620441+00:00 19994330.280000001192 29000000.006999969482 27869999.971000000834 3956531.049999982119 60405.062680878 2024-04-05T01:30:15.627816+00:00 19994330.280999988317 29000000.009999990463 27870000.059999998659 3955322.939000010025 60405.062692347 2024-04-05T01:30:16.618823+00:00 19994330.274000018835 28999999.990000009537 27869999.983999989927 3956426.035999984015 60405.062704007 2024-04-05T01:30:17.626198+00:00 19994330.276999980211 29000000.021000031382 27870000.021000009030 3952352.972000002861 60405.062715477 2024-04-05T01:30:18.617206+00:00 19994330.277000039816 29000000.000000000000 27869999.974000010639 3953448.955999999773 60405.062727137 2024-04-05T01:30:19.624581+00:00 19994330.278999980539 28999999.993000000715 27869999.991999980062 3952496.122000008821 60405.062738612 2024-04-05T01:30:20.616084+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3954742.893999993801 60405.062750266 2024-04-05T01:30:21.622963+00:00 19994330.282000008970 29000000.061999998987 27870000.077000018209 3952628.036000012886 60405.062761925 2024-04-05T01:30:22.630339+00:00 19994330.278000000864 28999999.969000000507 27869999.951999988407 3955634.042999982834 60405.062773395 2024-04-05T01:30:23.621346+00:00 19994330.278000000864 29000000.007000010461 27870000.013999968767 3951026.960000007879 60405.062785055 2024-04-05T01:30:24.628721+00:00 19994330.276999950409 28999999.958999991417 27869999.982000049204 3953937.006999998819 60405.062796525 2024-04-05T01:30:25.619728+00:00 19994330.277000010014 29000000.028999980539 27870000.011999960989 3955182.986000000965 60405.062808184 2024-04-05T01:30:26.627103+00:00 19994330.282000008970 28999999.967000011355 27869999.980000019073 3945951.039999992121 60405.062819660 2024-04-05T01:30:27.618606+00:00 19994330.276000019163 29000000.055999990553 27869999.981999989599 3954340.054000020027 60405.062831313 2024-04-05T01:30:28.625486+00:00 19994330.278999980539 28999999.944999989122 27869999.975000020117 3953372.962999999989 60405.062842789 2024-04-05T01:30:29.616989+00:00 19994330.277000010014 29000000.029000040144 27870000.037999991328 3953397.971000016201 60405.062854443 2024-04-05T01:30:30.623868+00:00 19994330.273999989033 28999999.995999988168 27869999.978999968618 3952393.966999948025 60405.062866102 2024-04-05T01:30:31.631243+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3948135.042000054847 60405.062877572 2024-04-05T01:30:32.622250+00:00 19994330.279999971390 28999999.971999999136 27870000.049000021070 3948210.014999986161 60405.062889232 2024-04-05T01:30:33.629626+00:00 19994330.279000040144 28999999.979999959469 27869999.903999920934 3947747.000999987125 60405.062900708 2024-04-05T01:30:34.621129+00:00 19994330.274999979883 29000000.053000029176 27870000.011000040919 3954025.918999969959 60405.062912361 2024-04-05T01:30:35.628008+00:00 19994330.278999920934 28999999.967999991030 27870000.057999968529 3950579.020000040997 60405.062923837 2024-04-05T01:30:36.619511+00:00 19994330.277000069618 29000000.027000010014 27870000.029000040144 3950419.987999976147 60405.062935491 2024-04-05T01:30:37.626391+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3950077.058000028133 60405.062946966 2024-04-05T01:30:38.617894+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3956669.085999966133 60405.062958626 2024-04-05T01:30:39.625269+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3951831.928000032902 60405.062970096 2024-04-05T01:30:40.616276+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3955940.000999987125 60405.062981755 2024-04-05T01:30:41.623651+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3950386.732999979984 60405.062993415 2024-04-05T01:30:42.631027+00:00 19994330.278000000864 28999999.978999968618 27870000.035999890417 3954554.221000016201 60405.063004885 2024-04-05T01:30:43.622034+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3955583.996999979019 60405.063016544 2024-04-05T01:30:44.629409+00:00 19994330.279999971390 28999999.990000009537 27869999.966000080109 3952015.906000018120 60405.063028014 2024-04-05T01:30:45.620416+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3957377.092000008095 60405.063039673 2024-04-05T01:30:46.627791+00:00 19994330.278999920934 29000000.041000008583 27870000.055000070482 3956486.967999995220 60405.063051144 2024-04-05T01:30:47.618798+00:00 19994330.276000019163 28999999.992999911308 27869999.914999961853 3957543.035000026226 60405.063062803 2024-04-05T01:30:48.626174+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3956946.977999985218 60405.063074279 2024-04-05T01:30:49.617677+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3951095.972999989986 60405.063085932 2024-04-05T01:30:50.624556+00:00 19994330.279999971390 28999999.968000050634 27870000.001999970526 3951305.083999990951 60405.063097408 2024-04-05T01:30:51.616059+00:00 19994330.281000021845 29000000.064000010490 27869999.986000061035 3952156.981999992859 60405.063109062 2024-04-05T01:30:52.622939+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3955977.941000043880 60405.063120721 2024-04-05T01:30:53.630314+00:00 19994330.277000069618 28999999.956999901682 27870000.008000001311 3947726.063999950886 60405.063132191 2024-04-05T01:30:54.621321+00:00 19994330.276999950409 29000000.015000101179 27870000.008999999613 3949776.012000023853 60405.063143851 2024-04-05T01:30:55.628696+00:00 19994330.281000021845 29000000.012999888510 27869999.996999990195 3953066.981000006199 60405.063155320 2024-04-05T01:30:56.619703+00:00 19994330.276000019163 29000000.022999998182 27870000.067999999970 3954115.023000001907 60405.063166980 2024-04-05T01:30:57.627077+00:00 19994330.279999971390 28999999.995999999344 27869999.974999990314 3954888.926999986172 60405.063178456 2024-04-05T01:30:58.618582+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3954898.994000018109 60405.063190110 2024-04-05T01:30:59.625461+00:00 19994330.278000000864 28999999.960000008345 27869999.984000001103 3949212.074000000954 60405.063201585 2024-04-05T01:31:00.616964+00:00 19994330.274000000209 28999999.985999990255 27870000.002000000328 3950927.939999998081 60405.063213239 2024-04-05T01:31:01.623843+00:00 19994330.279999990016 29000000.026000019163 27869999.983000010252 3957591.051999986172 60405.063224715 2024-04-05T01:31:02.615346+00:00 19994330.278999999166 28999999.996999979019 27870000.028999980539 3954818.000000000000 60405.063236368 2024-04-05T01:31:03.622225+00:00 19994330.280999999493 29000000.072000000626 27870000.078999999911 3954609.966000020970 60405.063248028 2024-04-05T01:31:04.629600+00:00 19994330.274000000209 28999999.929000020027 27869999.914000030607 3954757.963999987114 60405.063259504 2024-04-05T01:31:05.621104+00:00 19994330.278999999166 29000000.025999959558 27870000.063999950886 3960500.024999976158 60405.063271157 2024-04-05T01:31:06.627983+00:00 19994330.275999989361 29000000.013000011444 27869999.977000001818 3958848.993000030983 60405.063282633 2024-04-05T01:31:07.619486+00:00 19994330.279000010341 28999999.952000018209 27869999.948000010103 3956776.043999969959 60405.063294287 2024-04-05T01:31:08.626366+00:00 19994330.280000001192 29000000.014999989420 27870000.008999999613 3951624.995999991894 60405.063305763 2024-04-05T01:31:09.617869+00:00 19994330.278000000864 28999999.958000000566 27869999.974000040442 3950269.009000002872 60405.063317422 2024-04-05T01:31:10.625244+00:00 19994330.275999989361 29000000.000999990851 27870000.058999959379 3958908.984000027180 60405.063328892 2024-04-05T01:31:11.616251+00:00 19994330.279000010341 29000000.030000030994 27869999.985000010580 3951756.989000021946 60405.063340551 2024-04-05T01:31:12.623626+00:00 19994330.275999959558 29000000.006999969482 27869999.983000040054 3951801.045999944210 60405.063352205 2024-04-05T01:31:13.630505+00:00 19994330.278000000864 29000000.030000030994 27870000.001999970526 3949383.928000032902 60405.063363681 2024-04-05T01:31:14.622009+00:00 19994330.279000040144 28999999.956999961287 27870000.013000011444 3949901.967999995220 60405.063375334 2024-04-05T01:31:15.628888+00:00 19994330.282000008970 29000000.008000019938 27869999.962999939919 3955487.050999999046 60405.063386810 2024-04-05T01:31:16.620391+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3951676.992999970913 60405.063398469 2024-04-05T01:31:17.627766+00:00 19994330.276000019163 28999999.993999961764 27869999.927999969572 3952373.056000053883 60405.063409939 2024-04-05T01:31:18.618773+00:00 19994330.280999958515 29000000.024999979883 27870000.046000000089 3953358.046999990940 60405.063421593 2024-04-05T01:31:19.625652+00:00 19994330.278000000864 28999999.953999999911 27869999.969000101089 3949255.990000010002 60405.063433069 2024-04-05T01:31:20.617156+00:00 19994330.280000030994 29000000.060000058264 27870000.029999971390 3951365.970999956131 60405.063444728 2024-04-05T01:31:21.624531+00:00 19994330.273999989033 28999999.975999951363 27870000.000999931246 3951434.063000022899 60405.063456198 2024-04-05T01:31:22.615538+00:00 19994330.278000000864 28999999.976000070572 27869999.997000098228 3950853.912000000011 60405.063467858 2024-04-05T01:31:23.622913+00:00 19994330.278000000864 29000000.036000009626 27870000.074999928474 3952367.046999990940 60405.063479512 2024-04-05T01:31:24.629793+00:00 19994330.280000030994 28999999.995000001043 27869999.925999999046 3948724.898999989033 60405.063490987 2024-04-05T01:31:25.621296+00:00 19994330.276000019163 28999999.965999960899 27870000.009000059217 3953729.008000016212 60405.063502641 2024-04-05T01:31:26.628175+00:00 19994330.278999920934 29000000.008999940008 27869999.990000009537 3950190.047999978065 60405.063514117 2024-04-05T01:31:27.619679+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3950178.962999999989 60405.063525770 2024-04-05T01:31:28.626557+00:00 19994330.277000069618 28999999.971000079066 27869999.954999919981 3946881.089000045788 60405.063537246 2024-04-05T01:31:29.618060+00:00 19994330.276999950409 29000000.046000000089 27870000.029000040144 3953249.068999946117 60405.063548900 2024-04-05T01:31:30.624940+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3953868.875000000000 60405.063560375 2024-04-05T01:31:31.616443+00:00 19994330.278999920934 29000000.007999900728 27869999.986999999732 3953227.944000006188 60405.063572029 2024-04-05T01:31:32.623321+00:00 19994330.278000000864 28999999.982000108808 27869999.989000000060 3949933.013000010978 60405.063583505 2024-04-05T01:31:33.614826+00:00 19994330.280000090599 29000000.003999948502 27870000.059999991208 3950713.986999989022 60405.063595159 2024-04-05T01:31:34.621704+00:00 19994330.275999899954 28999999.995000001043 27870000.004000011832 3952988.073000072967 60405.063606812 2024-04-05T01:31:35.628584+00:00 19994330.276000019163 29000000.035000000149 27869999.977999988943 3951363.033999919891 60405.063618288 2024-04-05T01:31:36.620087+00:00 19994330.279999971390 28999999.945999991149 27869999.964999999851 3954613.916000009049 60405.063629948 2024-04-05T01:31:37.627462+00:00 19994330.279000040144 29000000.042000010610 27870000.029000010341 3951647.060999989975 60405.063641417 2024-04-05T01:31:38.618469+00:00 19994330.278000000864 29000000.035000000149 27870000.035000000149 3956443.092000008095 60405.063653077 2024-04-05T01:31:39.625845+00:00 19994330.279000040144 28999999.971999999136 27869999.942999988794 3956321.813000082970 60405.063664547 2024-04-05T01:31:40.616852+00:00 19994330.276000019163 29000000.033999979496 27870000.095000028610 3951480.025999904145 60405.063676206 2024-04-05T01:31:41.624227+00:00 19994330.278999920934 28999999.945000018924 27869999.959999978542 3957024.050999999046 60405.063687677 2024-04-05T01:31:42.615234+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3954507.032999991905 60405.063699336 2024-04-05T01:31:43.622609+00:00 19994330.274999979883 29000000.015999969095 27870000.052999969572 3955656.007000089157 60405.063710989 2024-04-05T01:31:44.629489+00:00 19994330.282999988645 29000000.014999989420 27869999.978000041097 3953645.998999952804 60405.063722465 2024-04-05T01:31:45.620992+00:00 19994330.275000099093 28999999.953000009060 27869999.983999971300 3953854.065000057220 60405.063734119 2024-04-05T01:31:46.627871+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3952858.867999910843 60405.063745595 2024-04-05T01:31:47.619374+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3951453.921000003815 60405.063757248 2024-04-05T01:31:48.626253+00:00 19994330.277000069618 29000000.038999971002 27870000.027000010014 3952308.036000012886 60405.063768724 2024-04-05T01:31:49.617756+00:00 19994330.280999898911 28999999.949000000954 27869999.957000020891 3957503.110000013839 60405.063780383 2024-04-05T01:31:50.625132+00:00 19994330.277000069618 29000000.065000001341 27870000.036999940872 3956409.924999951851 60405.063791853 2024-04-05T01:31:51.616139+00:00 19994330.279999971390 28999999.953999999911 27869999.983000040054 3958156.088000059128 60405.063803513 2024-04-05T01:31:52.623514+00:00 19994330.276000000536 28999999.976000070572 27869999.947999950498 3949464.902999997139 60405.063814983 2024-04-05T01:31:53.614521+00:00 19994330.274999998510 29000000.016999959946 27870000.020000100136 3950140.064999938011 60405.063826642 2024-04-05T01:31:54.621897+00:00 19994330.278999999166 29000000.018999930471 27870000.047999981791 3956550.896000028122 60405.063838296 2024-04-05T01:31:55.628776+00:00 19994330.282000001520 29000000.009000059217 27869999.955999970436 3951760.032999991905 60405.063849772 2024-04-05T01:31:56.620279+00:00 19994330.276000011712 28999999.978000041097 27870000.019999980927 3953661.040000081062 60405.063861426 2024-04-05T01:31:57.627158+00:00 19994330.280999988317 29000000.017999891192 27869999.996999979019 3951068.009999989998 60405.063872901 2024-04-05T01:31:58.618661+00:00 19994330.274000018835 28999999.977000001818 27870000.001000050455 3953866.008999944199 60405.063884560 2024-04-05T01:31:59.626037+00:00 19994330.276999980211 29000000.011000040919 27869999.978999968618 3954290.008000016212 60405.063896031 2024-04-05T01:32:00.617044+00:00 19994330.282999988645 28999999.993000030518 27870000.059000018984 3952317.004999995232 60405.063907690 2024-04-05T01:32:01.624418+00:00 19994330.274000018835 28999999.996999979019 27869999.963000059128 3952178.004999995232 60405.063919160 2024-04-05T01:32:02.615426+00:00 19994330.280000001192 29000000.021999958903 27869999.964999910444 3952444.950000048149 60405.063930820 2024-04-05T01:32:03.622801+00:00 19994330.278999980539 28999999.981000069529 27870000.024999979883 3953565.006999969017 60405.063942289 2024-04-05T01:32:04.613809+00:00 19994330.277000010014 28999999.967999938875 27869999.971000079066 3953654.955000042915 60405.063953949 2024-04-05T01:32:05.621184+00:00 19994330.275000009686 29000000.031000021845 27870000.016999959946 3957693.084999918938 60405.063965603 2024-04-05T01:32:06.628063+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3951139.004000068177 60405.063977079 2024-04-05T01:32:07.619566+00:00 19994330.279999971390 29000000.027000069618 27869999.978999968618 3957866.006999969017 60405.063988738 2024-04-05T01:32:08.626941+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3954606.832000017166 60405.064000208 2024-04-05T01:32:09.617948+00:00 19994330.278000060469 28999999.986000061035 27869999.985000010580 3954436.164999961853 60405.064011867 2024-04-05T01:32:10.625324+00:00 19994330.278999980539 29000000.019999980927 27870000.054000001401 3952859.983999968041 60405.064023343 2024-04-05T01:32:11.616827+00:00 19994330.274999979883 29000000.026000000536 27869999.967999998480 3954036.039000033867 60405.064034997 2024-04-05T01:32:12.623706+00:00 19994330.278000000864 28999999.974000010639 27869999.978999998420 3956965.942999958992 60405.064046472 2024-04-05T01:32:13.615209+00:00 19994330.277000010014 28999999.978999998420 27869999.991999998689 3952728.017000079155 60405.064058126 2024-04-05T01:32:14.622088+00:00 19994330.281000021845 29000000.033000010997 27870000.022999990731 3958313.047999978065 60405.064069785 2024-04-05T01:32:15.629464+00:00 19994330.275999959558 29000000.010999981314 27869999.997000008821 3953110.940999985207 60405.064081255 2024-04-05T01:32:16.620471+00:00 19994330.281000021845 28999999.977000001818 27870000.002999991179 3955853.039000033867 60405.064092915 2024-04-05T01:32:17.627846+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3956612.947999954224 60405.064104385 2024-04-05T01:32:18.618853+00:00 19994330.281000021845 28999999.987000018358 27869999.968999978155 3958512.985000013839 60405.064116044 2024-04-05T01:32:19.626228+00:00 19994330.272999998182 29000000.011000011116 27869999.974000040442 3957382.024999976158 60405.064127520 2024-04-05T01:32:20.617732+00:00 19994330.279999971390 29000000.029999971390 27870000.067999958992 3956322.902999997139 60405.064139174 2024-04-05T01:32:21.624611+00:00 19994330.279000040144 28999999.951000031084 27869999.965000029653 3951952.141000031959 60405.064150650 2024-04-05T01:32:22.616114+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3954780.000000000000 60405.064162303 2024-04-05T01:32:23.622993+00:00 19994330.278000000864 29000000.024999979883 27870000.068000018597 3953017.976999998093 60405.064173779 2024-04-05T01:32:24.614497+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3954346.993999958038 60405.064185438 2024-04-05T01:32:25.621872+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3958896.947000027169 60405.064197092 2024-04-05T01:32:26.628751+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3955678.047999978065 60405.064208568 2024-04-05T01:32:27.620254+00:00 19994330.279000040144 28999999.991000000387 27870000.030000030994 3955668.029000043869 60405.064220222 2024-04-05T01:32:28.627133+00:00 19994330.278999920934 29000000.029000040144 27869999.964999970049 3954014.983999968041 60405.064231697 2024-04-05T01:32:29.618636+00:00 19994330.277000069618 28999999.995999928564 27870000.050000071526 3953498.944000006188 60405.064243351 2024-04-05T01:32:30.625516+00:00 19994330.278999920934 28999999.997000098228 27869999.972999930382 3955149.093999981880 60405.064254827 2024-04-05T01:32:31.617019+00:00 19994330.277000069618 29000000.038999918848 27870000.014999989420 3955821.912000060081 60405.064266486 2024-04-05T01:32:32.624394+00:00 19994330.278999920934 28999999.945000048727 27869999.945999979973 3959441.047999978065 60405.064277956 2024-04-05T01:32:33.615401+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3954433.027999997139 60405.064289615 2024-04-05T01:32:34.622776+00:00 19994330.278000000864 29000000.041999939829 27870000.016000028700 3956886.853999971878 60405.064301091 2024-04-05T01:32:35.614280+00:00 19994330.280000090599 28999999.969000101089 27870000.012999888510 3955395.072000027169 60405.064312745 2024-04-05T01:32:36.621159+00:00 19994330.274999979883 29000000.000999931246 27870000.046000000089 3963877.929000020027 60405.064324404 2024-04-05T01:32:37.628534+00:00 19994330.278000000864 29000000.060999989510 27869999.989000078291 3959132.044999957085 60405.064335874 2024-04-05T01:32:38.619541+00:00 19994330.278000000864 28999999.917000059038 27869999.921999931335 3955101.096000074875 60405.064347534 2024-04-05T01:32:39.626916+00:00 19994330.279999971390 29000000.031000021845 27870000.045000080019 3957749.935999989975 60405.064359009 2024-04-05T01:32:40.618420+00:00 19994330.279000040144 29000000.000999931246 27869999.980999950320 3959452.039999961853 60405.064370663 2024-04-05T01:32:41.625299+00:00 19994330.276999950409 29000000.022000070661 27870000.047000050545 3957381.090000032913 60405.064382139 2024-04-05T01:32:42.616802+00:00 19994330.276000019163 28999999.962999939919 27869999.876999970526 3952470.906000018120 60405.064393793 2024-04-05T01:32:43.623681+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3957693.954999924172 60405.064405268 2024-04-05T01:32:44.615184+00:00 19994330.273999929428 28999999.978000041097 27870000.069000009447 3957224.001000047196 60405.064416922 2024-04-05T01:32:45.622064+00:00 19994330.278000120074 28999999.995000001043 27869999.995999928564 3958885.018999934196 60405.064428398 2024-04-05T01:32:46.613567+00:00 19994330.280000001192 29000000.042999979109 27869999.999000068754 3959058.956000090111 60405.064440052 2024-04-05T01:32:47.620446+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3955663.061999917030 60405.064451711 2024-04-05T01:32:48.627821+00:00 19994330.278000000864 28999999.975000001490 27870000.037999991328 3954919.947000027169 60405.064463187 2024-04-05T01:32:49.619324+00:00 19994330.276000000536 29000000.013000000268 27869999.949999999255 3956660.067000031006 60405.064474840 2024-04-05T01:32:50.626204+00:00 19994330.278999999166 28999999.977000001818 27869999.982000000775 3956952.894999980927 60405.064486316 2024-04-05T01:32:51.617707+00:00 19994330.280000001192 29000000.000999990851 27870000.094000000507 3958625.100999950897 60405.064497970 2024-04-05T01:32:52.624586+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3957174.028000115883 60405.064509445 2024-04-05T01:32:53.616089+00:00 19994330.279000010341 28999999.958999991417 27869999.964999999851 3954186.958999990951 60405.064521099 2024-04-05T01:32:54.622968+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3952244.958999990951 60405.064532575 2024-04-05T01:32:55.614471+00:00 19994330.277000010014 29000000.050999999046 27870000.082999970764 3955508.013000010978 60405.064544234 2024-04-05T01:32:56.621846+00:00 19994330.282000008970 28999999.952999979258 27869999.912000000477 3955623.048999906052 60405.064555888 2024-04-05T01:32:57.628726+00:00 19994330.275999989361 29000000.010000050068 27870000.104999989271 3955133.951000093948 60405.064567364 2024-04-05T01:32:58.620229+00:00 19994330.277000010014 29000000.032000008970 27869999.953000009060 3957309.937999964226 60405.064579017 2024-04-05T01:32:59.627108+00:00 19994330.279999971390 29000000.033999979496 27870000.034000039101 3957347.078999996185 60405.064590493 2024-04-05T01:33:00.618611+00:00 19994330.277000010014 28999999.957000020891 27869999.945999979973 3955252.018999934196 60405.064602147 2024-04-05T01:33:01.625490+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3953729.979000092018 60405.064613623 2024-04-05T01:33:02.616994+00:00 19994330.278000000864 29000000.007000029087 27869999.961000028998 3957578.995000004768 60405.064625282 2024-04-05T01:33:03.624369+00:00 19994330.281000021845 28999999.976000010967 27869999.994000021368 3958172.975999950897 60405.064636752 2024-04-05T01:33:04.615376+00:00 19994330.277000010014 29000000.002999961376 27870000.033999979496 3958896.001000047196 60405.064648411 2024-04-05T01:33:05.622750+00:00 19994330.275999959558 29000000.026000019163 27870000.066999968141 3953880.026999949943 60405.064659881 2024-04-05T01:33:06.613758+00:00 19994330.273999989033 28999999.971999999136 27869999.973000049591 3953576.011999965180 60405.064671541 2024-04-05T01:33:07.621134+00:00 19994330.282000008970 29000000.095000028610 27870000.025000039488 3957717.973000050057 60405.064683195 2024-04-05T01:33:08.628013+00:00 19994330.280000030994 28999999.932999968529 27869999.935999989510 3954675.072999954224 60405.064694670 2024-04-05T01:33:09.619516+00:00 19994330.275999959558 28999999.988000039011 27869999.954999919981 3952546.958999990951 60405.064706330 2024-04-05T01:33:10.626891+00:00 19994330.280000030994 29000000.028000000864 27870000.063000079244 3955227.062000035774 60405.064717800 2024-04-05T01:33:11.617899+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3958994.060000061989 60405.064729459 2024-04-05T01:33:12.625274+00:00 19994330.279000040144 29000000.005999919027 27870000.001000050455 3958637.884999989998 60405.064740929 2024-04-05T01:33:13.616281+00:00 19994330.274999979883 28999999.966000080109 27869999.982999920845 3954699.911999940872 60405.064752589 2024-04-05T01:33:14.623655+00:00 19994330.284000039101 29000000.017999891192 27869999.971999999136 3956306.027000070084 60405.064764059 2024-04-05T01:33:15.614664+00:00 19994330.276999950409 29000000.012000080198 27870000.090000029653 3953608.055999993812 60405.064775718 2024-04-05T01:33:16.622038+00:00 19994330.276999950409 28999999.990000009537 27869999.937999960035 3955317.950999975204 60405.064787188 2024-04-05T01:33:17.613046+00:00 19994330.278000120074 29000000.036000009626 27870000.070000048727 3955116.009999989998 60405.064798847 2024-04-05T01:33:18.620421+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3961140.976999998093 60405.064810501 2024-04-05T01:33:19.627300+00:00 19994330.276000019163 28999999.931999921799 27869999.950999978930 3961483.044000030030 60405.064821977 2024-04-05T01:33:20.618803+00:00 19994330.281000021845 29000000.036000009626 27870000.016000028700 3961215.008999944199 60405.064833636 2024-04-05T01:33:21.626179+00:00 19994330.279999971390 29000000.006999969482 27870000.036000009626 3955503.054000020027 60405.064845107 2024-04-05T01:33:22.617186+00:00 19994330.276999950409 29000000.009000059217 27869999.947999950498 3956527.881999969017 60405.064856766 2024-04-05T01:33:23.624560+00:00 19994330.274999979883 29000000.013000011444 27870000.055000070482 3956988.087000011932 60405.064868236 2024-04-05T01:33:24.615568+00:00 19994330.279000040144 29000000.031000021845 27870000.024999979883 3957720.963000059128 60405.064879895 2024-04-05T01:33:25.622944+00:00 19994330.278000000864 28999999.969999998808 27870000.003999948502 3956208.953999996185 60405.064891365 2024-04-05T01:33:26.613951+00:00 19994330.279000040144 28999999.991000000387 27869999.947000030428 3955626.062999964226 60405.064903025 2024-04-05T01:33:27.621326+00:00 19994330.279999971390 29000000.047000009567 27870000.017999999225 3959442.967000008095 60405.064914678 2024-04-05T01:33:28.628205+00:00 19994330.276999950409 28999999.953999999911 27869999.995999999344 3952623.044000030030 60405.064926154 2024-04-05T01:33:29.619708+00:00 19994330.276000019163 28999999.978000018746 27869999.986999999732 3956279.957000017166 60405.064937813 2024-04-05T01:33:30.627083+00:00 19994330.274999979883 29000000.009999990463 27870000.040000010282 3960035.126999973785 60405.064949283 2024-04-05T01:33:31.618091+00:00 19994330.279000040144 29000000.000999990851 27869999.982999980450 3954565.829999924172 60405.064960943 2024-04-05T01:33:32.625466+00:00 19994330.279999971390 29000000.001000020653 27869999.983000010252 3953139.055999993812 60405.064972413 2024-04-05T01:33:33.616473+00:00 19994330.278000000864 29000000.027000010014 27869999.974999990314 3961021.975000023842 60405.064984072 2024-04-05T01:33:34.623848+00:00 19994330.278000000864 28999999.992999970913 27870000.025000009686 3960309.037000060081 60405.064995542 2024-04-05T01:33:35.614855+00:00 19994330.279000040144 28999999.977000001818 27869999.978000018746 3957312.982999920845 60405.065007202 2024-04-05T01:33:36.622231+00:00 19994330.278000000864 28999999.994000021368 27870000.006999999285 3960804.020000100136 60405.065018672 2024-04-05T01:33:37.613238+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3955494.082999945153 60405.065030331 2024-04-05T01:33:38.620613+00:00 19994330.278999920934 29000000.032999988645 27870000.000000000000 3961327.863999962807 60405.065041990 2024-04-05T01:33:39.627988+00:00 19994330.278000000864 28999999.967000011355 27869999.987000048161 3954623.139999986161 60405.065053461 2024-04-05T01:33:40.618995+00:00 19994330.278999999166 28999999.998000029474 27870000.008999999613 3958795.952000021935 60405.065065120 2024-04-05T01:33:41.626371+00:00 19994330.276999998838 29000000.000000000000 27870000.019999980927 3958929.004000068177 60405.065076590 2024-04-05T01:33:42.617377+00:00 19994330.278999999166 28999999.994000021368 27869999.959999978542 3954883.969999908935 60405.065088250 2024-04-05T01:33:43.624753+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3957230.952000021935 60405.065099719 2024-04-05T01:33:44.615760+00:00 19994330.278999999166 29000000.014000058174 27869999.966000020504 3951176.976999998093 60405.065111379 2024-04-05T01:33:45.623135+00:00 19994330.276999998838 29000000.002999901772 27870000.053999960423 3954205.011000037193 60405.065122849 2024-04-05T01:33:46.614143+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3956659.041000009049 60405.065134509 2024-04-05T01:33:47.621518+00:00 19994330.279000010341 28999999.965000029653 27869999.937000039965 3955872.044000030030 60405.065145984 2024-04-05T01:33:48.613021+00:00 19994330.275000009686 29000000.046000000089 27870000.057999968529 3954861.923999906052 60405.065157638 2024-04-05T01:33:49.619900+00:00 19994330.280000001192 28999999.948000069708 27869999.889999989420 3957467.044000030030 60405.065169297 2024-04-05T01:33:50.627275+00:00 19994330.276999980211 29000000.081999901682 27870000.099000100046 3954631.902999997139 60405.065180767 2024-04-05T01:33:51.618282+00:00 19994330.279000010341 28999999.976000070572 27870000.034999970347 3958701.052999999840 60405.065192427 2024-04-05T01:33:52.625657+00:00 19994330.280999988317 28999999.960000038147 27869999.929000020027 3956612.941000001039 60405.065203897 2024-04-05T01:33:53.616665+00:00 19994330.273999989033 29000000.037999991328 27870000.029999971390 3951522.172999999952 60405.065215556 2024-04-05T01:33:54.624040+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3956554.955999999773 60405.065227026 2024-04-05T01:33:55.615047+00:00 19994330.282000008970 28999999.998999949545 27869999.980000019073 3953081.029999997001 60405.065238685 2024-04-05T01:33:56.622423+00:00 19994330.275000039488 29000000.024999979883 27870000.087999939919 3956338.953000002075 60405.065250161 2024-04-05T01:33:57.613926+00:00 19994330.278999980539 28999999.996999979019 27869999.967000011355 3954253.068999997806 60405.065261815 2024-04-05T01:33:58.620805+00:00 19994330.279999971390 29000000.019000049680 27869999.958999991417 3947896.857000004966 60405.065273291 2024-04-05T01:33:59.612308+00:00 19994330.272999998182 28999999.985999941826 27870000.054000020027 3958175.020999997854 60405.065284944 2024-04-05T01:34:00.619187+00:00 19994330.280000030994 28999999.976000070572 27869999.957999940962 3953554.097999996971 60405.065296604 2024-04-05T01:34:01.626562+00:00 19994330.275999959558 29000000.054999951273 27870000.035000089556 3952542.958999998868 60405.065308074 2024-04-05T01:34:02.617570+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3956172.739000000060 60405.065319733 2024-04-05T01:34:03.624945+00:00 19994330.278999980539 28999999.962000001222 27870000.008999940008 3956051.212999999989 60405.065331209 2024-04-05T01:34:04.616447+00:00 19994330.274999979883 29000000.021000001580 27869999.993000030518 3958845.003000006080 60405.065342863 2024-04-05T01:34:05.623327+00:00 19994330.276000019163 29000000.012000009418 27870000.028000000864 3951061.975999996066 60405.065354338 2024-04-05T01:34:06.614832+00:00 19994330.278000000864 28999999.978999998420 27869999.921999998391 3953605.039999999106 60405.065365992 2024-04-05T01:34:07.621709+00:00 19994330.274999979883 29000000.032999988645 27870000.092000000179 3951212.920000008773 60405.065377468 2024-04-05T01:34:08.613213+00:00 19994330.281000021845 29000000.000000000000 27869999.989000011235 3951357.969999998808 60405.065389127 2024-04-05T01:34:09.620588+00:00 19994330.281000021845 28999999.995999988168 27870000.017000000924 3954025.118999987841 60405.065400781 2024-04-05T01:34:10.627467+00:00 19994330.279999971390 28999999.952000018209 27869999.972999989986 3952055.749000012875 60405.065412257 2024-04-05T01:34:11.618970+00:00 19994330.274000048637 29000000.028999980539 27869999.977999988943 3951710.316999986768 60405.065423911 2024-04-05T01:34:12.625850+00:00 19994330.274999979883 29000000.028000000864 27869999.996000021696 3954258.980000004172 60405.065435386 2024-04-05T01:34:13.617353+00:00 19994330.278000000864 29000000.008000019938 27869999.988000009209 3954275.003000006080 60405.065447040 2024-04-05T01:34:14.624232+00:00 19994330.279999971390 28999999.965999960899 27870000.000000000000 3956263.906000003219 60405.065458516 2024-04-05T01:34:15.615735+00:00 19994330.280000090599 28999999.994000021368 27869999.996999979019 3954155.054999991786 60405.065470175 2024-04-05T01:34:16.623109+00:00 19994330.281999949366 29000000.022000011057 27870000.042999979109 3959195.969999998808 60405.065481645 2024-04-05T01:34:17.614117+00:00 19994330.272999998182 28999999.958999991417 27869999.944000009447 3957293.044000000227 60405.065493304 2024-04-05T01:34:18.621493+00:00 19994330.278000000864 29000000.037000000477 27870000.025000039488 3958000.968000010122 60405.065504774 2024-04-05T01:34:19.612500+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3956704.033999993932 60405.065516434 2024-04-05T01:34:20.619875+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3954250.936999992002 60405.065528087 2024-04-05T01:34:21.626754+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3956212.017000005115 60405.065539563 2024-04-05T01:34:22.618257+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3960360.965000004042 60405.065551222 2024-04-05T01:34:23.625632+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3958283.032000004780 60405.065562692 2024-04-05T01:34:24.616640+00:00 19994330.276000019163 29000000.019000049680 27870000.004000071436 3954277.030000001192 60405.065574352 2024-04-05T01:34:25.624015+00:00 19994330.279000040144 28999999.997999910265 27869999.988999959081 3959059.035999984015 60405.065585828 2024-04-05T01:34:26.615518+00:00 19994330.275999899954 29000000.003000020981 27869999.995999928564 3954643.972000002861 60405.065597482 2024-04-05T01:34:27.622397+00:00 19994330.281000021845 28999999.990000009537 27870000.010000109673 3954337.057000011206 60405.065608951 2024-04-05T01:34:28.613405+00:00 19994330.278000000864 28999999.986999988556 27870000.072999950498 3951582.942999988794 60405.065620611 2024-04-05T01:34:29.620780+00:00 19994330.276000019163 29000000.013000011444 27869999.934999939054 3951804.974999994040 60405.065632081 2024-04-05T01:34:30.611787+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3954402.961000024807 60405.065643740 2024-04-05T01:34:31.619162+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3958136.997999995947 60405.065655394 2024-04-05T01:34:32.626041+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3957261.039000004996 60405.065666870 2024-04-05T01:34:33.617545+00:00 19994330.278999920934 28999999.963000059128 27869999.990000009537 3953956.970999985933 60405.065678529 2024-04-05T01:34:34.624920+00:00 19994330.276999998838 29000000.010999921709 27869999.962000008672 3955444.986999989022 60405.065689999 2024-04-05T01:34:35.615927+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3956371.092000008095 60405.065701659 2024-04-05T01:34:36.623301+00:00 19994330.276999998838 28999999.990000009537 27870000.026000019163 3956151.935000001919 60405.065713135 2024-04-05T01:34:37.614805+00:00 19994330.278000008315 29000000.004999998957 27870000.004999998957 3954892.978000015020 60405.065724788 2024-04-05T01:34:38.621684+00:00 19994330.280999988317 28999999.963000059128 27869999.947999950498 3955617.956999986898 60405.065736264 2024-04-05T01:34:39.613188+00:00 19994330.275999989361 29000000.030000001192 27870000.021999958903 3957142.104999988806 60405.065747918 2024-04-05T01:34:40.620067+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3957217.034000008833 60405.065759577 2024-04-05T01:34:41.627442+00:00 19994330.277000010014 28999999.978999998420 27869999.999000068754 3959529.067000002135 60405.065771047 2024-04-05T01:34:42.618449+00:00 19994330.274999979883 29000000.006999999285 27869999.970999959856 3956756.928999990225 60405.065782706 2024-04-05T01:34:43.625825+00:00 19994330.279000010341 29000000.015999998897 27870000.057000041008 3959125.974000006914 60405.065794176 2024-04-05T01:34:44.616832+00:00 19994330.278999980539 28999999.981000009924 27869999.929999999702 3952183.018000007141 60405.065805836 2024-04-05T01:34:45.624207+00:00 19994330.277000010014 28999999.986000001431 27870000.030000001192 3954164.944999992847 60405.065817306 2024-04-05T01:34:46.615214+00:00 19994330.278999980539 29000000.033999979496 27870000.019000008702 3957992.978000015020 60405.065828965 2024-04-05T01:34:47.622589+00:00 19994330.277000010014 29000000.004000041634 27869999.986999988556 3951505.089999973774 60405.065840441 2024-04-05T01:34:48.614092+00:00 19994330.280000030994 28999999.982999980450 27869999.964000001550 3960076.896000028122 60405.065852094 2024-04-05T01:34:49.620972+00:00 19994330.275999959558 28999999.982999980450 27870000.004000011832 3956058.134999989998 60405.065863570 2024-04-05T01:34:50.612475+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3952420.907000004780 60405.065875230 2024-04-05T01:34:51.619850+00:00 19994330.280000030994 29000000.025000039488 27869999.993999991566 3953045.014999986161 60405.065886884 2024-04-05T01:34:52.626729+00:00 19994330.278999980539 28999999.960999969393 27870000.022999998182 3954383.013000010978 60405.065898359 2024-04-05T01:34:53.618233+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3953485.993000001181 60405.065910013 2024-04-05T01:34:54.625112+00:00 19994330.275999959558 28999999.985000010580 27870000.027000010014 3956028.067999988794 60405.065921489 2024-04-05T01:34:55.616615+00:00 19994330.282999988645 29000000.012999951839 27869999.989000018686 3951658.944000006188 60405.065933148 2024-04-05T01:34:56.623990+00:00 19994330.275000039488 29000000.002999961376 27870000.041000008583 3953842.976000010967 60405.065944618 2024-04-05T01:34:57.614997+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3955992.959999979008 60405.065956277 2024-04-05T01:34:58.622373+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3955325.030000030994 60405.065967747 2024-04-05T01:34:59.613380+00:00 19994330.279000040144 28999999.993000030518 27870000.012999951839 3954464.034999967087 60405.065979407 2024-04-05T01:35:00.620757+00:00 19994330.276999950409 29000000.021999958903 27870000.004999998957 3958914.058000028133 60405.065990877 2024-04-05T01:35:01.611762+00:00 19994330.276000019163 28999999.971000079066 27869999.988000039011 3957451.935999989975 60405.066002537 2024-04-05T01:35:02.619137+00:00 19994330.278000000864 29000000.001999970526 27869999.954999979585 3954663.994000018109 60405.066014190 2024-04-05T01:35:03.626017+00:00 19994330.279999971390 29000000.026000019163 27870000.036000009626 3952855.033999979030 60405.066025666 2024-04-05T01:35:04.617519+00:00 19994330.279000040144 28999999.990000009537 27869999.955000039190 3948430.930000007153 60405.066037320 2024-04-05T01:35:05.624399+00:00 19994330.276999950409 28999999.991999980062 27870000.077999949455 3953341.064000010025 60405.066048795 2024-04-05T01:35:06.615902+00:00 19994330.277000069618 29000000.011999960989 27869999.991999980062 3957462.937999964226 60405.066060455 2024-04-05T01:35:07.623277+00:00 19994330.278999920934 28999999.973999980837 27869999.971000079066 3948915.992000042927 60405.066071925 2024-04-05T01:35:08.614285+00:00 19994330.278000000864 29000000.015000101179 27870000.045999880880 3952656.000000000000 60405.066083584 2024-04-05T01:35:09.621660+00:00 19994330.279999971390 28999999.980999950320 27869999.916000008583 3956381.980999947060 60405.066095054 2024-04-05T01:35:10.612667+00:00 19994330.278000000864 28999999.978999968618 27870000.014000058174 3956850.004000008106 60405.066106713 2024-04-05T01:35:11.620042+00:00 19994330.275000099093 29000000.021000031382 27870000.026999950409 3957715.989000021946 60405.066118184 2024-04-05T01:35:12.611049+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3959950.065999985207 60405.066129843 2024-04-05T01:35:13.618425+00:00 19994330.279999971390 29000000.013000011444 27870000.008999940008 3954090.928000032902 60405.066141502 2024-04-05T01:35:14.625800+00:00 19994330.276999950409 28999999.954999919981 27869999.904999971390 3955516.123999952804 60405.066152972 2024-04-05T01:35:15.616807+00:00 19994330.277000069618 29000000.049000021070 27870000.098000049591 3957714.955000042915 60405.066164632 2024-04-05T01:35:16.624182+00:00 19994330.278999920934 28999999.973999999464 27869999.947999950498 3955535.981999992859 60405.066176102 2024-04-05T01:35:17.615189+00:00 19994330.278000000864 29000000.002999998629 27869999.991000059992 3954719.921000003815 60405.066187761 2024-04-05T01:35:18.622564+00:00 19994330.276000019163 29000000.025000009686 27870000.016000028700 3955124.148999989033 60405.066199231 2024-04-05T01:35:19.613572+00:00 19994330.278000000864 28999999.986000001431 27870000.036999940872 3959157.962999999989 60405.066210891 2024-04-05T01:35:20.620946+00:00 19994330.279000040144 29000000.004000011832 27869999.945000048727 3957761.027999997139 60405.066222360 2024-04-05T01:35:21.611954+00:00 19994330.279999971390 28999999.956000000238 27869999.978999968618 3952169.895999968052 60405.066234020 2024-04-05T01:35:22.619329+00:00 19994330.277000069618 29000000.017999980599 27870000.055999990553 3952095.949000000954 60405.066245680 2024-04-05T01:35:23.626705+00:00 19994330.281999949366 29000000.036000009626 27870000.010000001639 3952933.131000041962 60405.066257149 2024-04-05T01:35:24.617712+00:00 19994330.274000048637 28999999.936999980360 27869999.934000000358 3951709.900999962818 60405.066268809 2024-04-05T01:35:25.625087+00:00 19994330.278000000864 29000000.052000049502 27870000.072999998927 3955021.063000022899 60405.066280279 2024-04-05T01:35:26.616094+00:00 19994330.275999899954 29000000.000999990851 27869999.946000009775 3951161.065999985207 60405.066291939 2024-04-05T01:35:27.623469+00:00 19994330.280999999493 28999999.994000021368 27870000.011999990791 3952911.879999995232 60405.066303408 2024-04-05T01:35:28.614477+00:00 19994330.278000000864 28999999.960999969393 27869999.947999980301 3949514.998000026215 60405.066315068 2024-04-05T01:35:29.621851+00:00 19994330.278000000864 29000000.041000008583 27870000.040000021458 3953108.069999992847 60405.066326538 2024-04-05T01:35:30.612859+00:00 19994330.274000000209 28999999.999000009149 27870000.003999978304 3952365.990999997128 60405.066338197 2024-04-05T01:35:31.620234+00:00 19994330.282000008970 29000000.032999988645 27870000.015000019222 3952003.949999988079 60405.066349667 2024-04-05T01:35:32.611241+00:00 19994330.276999998838 28999999.960999969393 27869999.980000019073 3958218.141000031959 60405.066361327 2024-04-05T01:35:33.618616+00:00 19994330.279000010341 29000000.032000008970 27869999.982999980450 3953961.812999964226 60405.066372986 2024-04-05T01:35:34.625991+00:00 19994330.278000000864 28999999.968000050634 27870000.019999980927 3955066.007000029087 60405.066384456 2024-04-05T01:35:35.616999+00:00 19994330.280000001192 28999999.982999920845 27869999.992000039667 3953733.148000001907 60405.066396115 2024-04-05T01:35:36.624374+00:00 19994330.274999979883 29000000.011000040919 27870000.049999948591 3956099.805000007153 60405.066407591 2024-04-05T01:35:37.615877+00:00 19994330.278000000864 28999999.998999949545 27869999.921000000089 3953687.098999977112 60405.066419245 2024-04-05T01:35:38.622756+00:00 19994330.276000019163 29000000.043000098318 27870000.059000018984 3948288.069000006188 60405.066430721 2024-04-05T01:35:39.614260+00:00 19994330.282000008970 28999999.963999990374 27869999.973999980837 3952555.925000011921 60405.066442380 2024-04-05T01:35:40.621635+00:00 19994330.280000001192 29000000.037999991328 27870000.040000021458 3955607.024999976158 60405.066453850 2024-04-05T01:35:41.612642+00:00 19994330.274999979883 28999999.942999958992 27869999.936999980360 3959124.960000038147 60405.066465510 2024-04-05T01:35:42.620016+00:00 19994330.276000019163 28999999.976000070572 27869999.978999968618 3951329.063999950886 60405.066476979 2024-04-05T01:35:43.611024+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3950614.998000026215 60405.066488639 2024-04-05T01:35:44.618400+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3954943.978999971878 60405.066500293 2024-04-05T01:35:45.625279+00:00 19994330.281000021845 29000000.007000088692 27869999.978999968618 3952808.078000009060 60405.066511768 2024-04-05T01:35:46.616782+00:00 19994330.278000000864 29000000.007999900728 27870000.048000101000 3955528.966000020970 60405.066523428 2024-04-05T01:35:47.624157+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3959294.972999989986 60405.066534898 2024-04-05T01:35:48.615164+00:00 19994330.276999950409 29000000.032000061125 27870000.059999939054 3957128.981999992859 60405.066546557 2024-04-05T01:35:49.622539+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3952948.958999990951 60405.066558027 2024-04-05T01:35:50.613547+00:00 19994330.279000040144 29000000.008999940008 27870000.009000059217 3957499.063000022899 60405.066569687 2024-04-05T01:35:51.620922+00:00 19994330.275999959558 28999999.985999941826 27869999.957000020891 3953606.006999969017 60405.066581162 2024-04-05T01:35:52.612425+00:00 19994330.278999980539 29000000.006000038236 27870000.043999910355 3952430.015000044834 60405.066592816 2024-04-05T01:35:53.619304+00:00 19994330.279000040144 29000000.010999999940 27869999.991000059992 3952321.984999955166 60405.066604292 2024-04-05T01:35:54.610808+00:00 19994330.274999979883 28999999.999000009149 27869999.970999959856 3956420.924000024796 60405.066615946 2024-04-05T01:35:55.617687+00:00 19994330.279000040144 28999999.984000001103 27870000.012000080198 3956483.000999987125 60405.066627605 2024-04-05T01:35:56.625062+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3954051.055000007153 60405.066639081 2024-04-05T01:35:57.616564+00:00 19994330.279999971390 29000000.007999990135 27870000.006999969482 3954918.990999997128 60405.066650734 2024-04-05T01:35:58.623444+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3963942.939000010025 60405.066662210 2024-04-05T01:35:59.614947+00:00 19994330.276999950409 29000000.029000010341 27870000.024000048637 3958804.069999992847 60405.066673864 2024-04-05T01:36:00.621827+00:00 19994330.277000069618 29000000.021000001580 27869999.975999951363 3958144.082000017166 60405.066685339 2024-04-05T01:36:01.613330+00:00 19994330.278000000864 28999999.958999991417 27869999.955000009388 3949393.884999989998 60405.066696993 2024-04-05T01:36:02.620209+00:00 19994330.276000019163 29000000.041999999434 27870000.018999990076 3955744.027999997139 60405.066708469 2024-04-05T01:36:03.611712+00:00 19994330.280999898911 28999999.971000019461 27870000.030999999493 3956056.017000020016 60405.066720122 2024-04-05T01:36:04.618591+00:00 19994330.280000090599 29000000.022000011057 27870000.028999999166 3955547.027000010014 60405.066731598 2024-04-05T01:36:05.610094+00:00 19994330.273999929428 28999999.983999971300 27869999.964000001550 3955117.967999995220 60405.066743258 2024-04-05T01:36:06.617470+00:00 19994330.278000000864 28999999.991000000387 27870000.006000008434 3951883.033999979030 60405.066754912 2024-04-05T01:36:07.624349+00:00 19994330.279000040144 29000000.000999990851 27869999.987999979407 3954252.952000021935 60405.066766387 2024-04-05T01:36:08.615852+00:00 19994330.279000040144 28999999.983000040054 27869999.971999999136 3958699.975999950897 60405.066778041 2024-04-05T01:36:09.622731+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3955824.144000052940 60405.066789517 2024-04-05T01:36:10.614234+00:00 19994330.279999971390 29000000.022000011057 27870000.021999981254 3957948.736999989022 60405.066801176 2024-04-05T01:36:11.621610+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3958757.108999968041 60405.066812646 2024-04-05T01:36:12.612617+00:00 19994330.276999950409 29000000.009999990463 27869999.967999991030 3953474.120000004768 60405.066824305 2024-04-05T01:36:13.619992+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3954474.912000060081 60405.066835776 2024-04-05T01:36:14.610999+00:00 19994330.279000040144 29000000.088999990374 27870000.051999989897 3959496.018999934196 60405.066847435 2024-04-05T01:36:15.618374+00:00 19994330.278000000864 28999999.906000021845 27870000.003000020981 3955408.973999977112 60405.066859089 2024-04-05T01:36:16.625254+00:00 19994330.278999920934 29000000.044999960810 27869999.966000020504 3952072.907999991905 60405.066870565 2024-04-05T01:36:17.616757+00:00 19994330.277000069618 28999999.981000069529 27870000.013999998569 3954007.129999995232 60405.066882218 2024-04-05T01:36:18.623636+00:00 19994330.278000000864 29000000.018999930471 27869999.978999968618 3954693.976999998093 60405.066893694 2024-04-05T01:36:19.615139+00:00 19994330.278999920934 28999999.994000080973 27869999.978999968618 3953503.905000091065 60405.066905348 2024-04-05T01:36:20.622018+00:00 19994330.276000019163 29000000.000999931246 27870000.029000040144 3954089.106999992859 60405.066916823 2024-04-05T01:36:21.613522+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3954058.967999935150 60405.066928477 2024-04-05T01:36:22.620401+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3954133.976999998093 60405.066939953 2024-04-05T01:36:23.611904+00:00 19994330.279999990016 28999999.991000059992 27869999.962999939919 3958463.070000051986 60405.066951612 2024-04-05T01:36:24.619279+00:00 19994330.276000011712 28999999.953999999911 27869999.984000090510 3953878.018000007141 60405.066963082 2024-04-05T01:36:25.610287+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3958448.970999956131 60405.066974736 2024-04-05T01:36:26.617166+00:00 19994330.276999998838 28999999.990999940783 27869999.990999940783 3957690.986999989022 60405.066986395 2024-04-05T01:36:27.624541+00:00 19994330.280000019819 29000000.025000099093 27870000.012000080198 3956011.042000054847 60405.066997871 2024-04-05T01:36:28.616044+00:00 19994330.278999980539 28999999.990999940783 27869999.968999978155 3954213.873000026215 60405.067009524 2024-04-05T01:36:29.622923+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3951711.078999996185 60405.067021000 2024-04-05T01:36:30.614426+00:00 19994330.275000009686 29000000.019000001252 27870000.008999940008 3953755.965999960899 60405.067032654 2024-04-05T01:36:31.621306+00:00 19994330.275999989361 28999999.991999998689 27869999.993000030518 3955879.078999996185 60405.067044130 2024-04-05T01:36:32.612809+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3954329.998999952804 60405.067055789 2024-04-05T01:36:33.620184+00:00 19994330.280000001192 29000000.018999978900 27870000.054000020027 3959603.004000068177 60405.067067259 2024-04-05T01:36:34.611191+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3954142.912999988068 60405.067078919 2024-04-05T01:36:35.618567+00:00 19994330.279000040144 29000000.025999989361 27870000.062000039965 3952975.075999975204 60405.067090388 2024-04-05T01:36:36.609574+00:00 19994330.277000010014 28999999.989000018686 27869999.971999999136 3957654.024999976158 60405.067102048 2024-04-05T01:36:37.616950+00:00 19994330.276999950409 29000000.039000000805 27869999.995000001043 3952411.914000033867 60405.067113702 2024-04-05T01:36:38.623828+00:00 19994330.279000040144 28999999.951999958605 27870000.052999969572 3954633.037000060081 60405.067125177 2024-04-05T01:36:39.615331+00:00 19994330.278999980539 29000000.010000050068 27869999.934999939054 3950337.981999992859 60405.067136837 2024-04-05T01:36:40.622708+00:00 19994330.282000008970 29000000.012999951839 27870000.034000001848 3954586.942999958992 60405.067148307 2024-04-05T01:36:41.613714+00:00 19994330.272000011057 28999999.987000048161 27869999.938000008464 3953680.991999983788 60405.067159967 2024-04-05T01:36:42.621089+00:00 19994330.278999980539 29000000.008999999613 27869999.986000001431 3954863.093999981880 60405.067171436 2024-04-05T01:36:43.612096+00:00 19994330.278999980539 28999999.993999961764 27870000.028999980539 3954224.970000029076 60405.067183096 2024-04-05T01:36:44.619471+00:00 19994330.277000010014 28999999.971000019461 27870000.021000001580 3959860.003000020981 60405.067194572 2024-04-05T01:36:45.610974+00:00 19994330.276000019163 29000000.027000010014 27870000.015000019222 3957505.095999956131 60405.067206225 2024-04-05T01:36:46.617854+00:00 19994330.283999979496 28999999.988999959081 27869999.986999988556 3961014.963000059128 60405.067217885 2024-04-05T01:36:47.625229+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3961201.978999971878 60405.067229355 2024-04-05T01:36:48.616236+00:00 19994330.274999979883 28999999.973000049591 27869999.965999990702 3958031.957000017166 60405.067241014 2024-04-05T01:36:49.623611+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3961592.973999977112 60405.067252484 2024-04-05T01:36:50.614618+00:00 19994330.276999950409 29000000.040999889374 27870000.018000010401 3957368.072999954224 60405.067264143 2024-04-05T01:36:51.621994+00:00 19994330.281000021845 28999999.947000030428 27869999.951999958605 3957133.975000023842 60405.067275614 2024-04-05T01:36:52.613001+00:00 19994330.277000069618 29000000.044000029564 27870000.049000021070 3957037.970000029076 60405.067287273 2024-04-05T01:36:53.620376+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3954996.070999979973 60405.067298749 2024-04-05T01:36:54.611879+00:00 19994330.279999971390 29000000.012000080198 27869999.986000001431 3959437.932000041008 60405.067310402 2024-04-05T01:36:55.618759+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3956109.998000026215 60405.067321878 2024-04-05T01:36:56.610262+00:00 19994330.278000000864 29000000.006999969482 27869999.961000028998 3957995.995999931823 60405.067333532 2024-04-05T01:36:57.617140+00:00 19994330.279000040144 29000000.014000058174 27870000.019999980927 3957904.047000051010 60405.067345191 2024-04-05T01:36:58.624516+00:00 19994330.278999920934 28999999.949000000954 27869999.982999980450 3959671.921999930870 60405.067356667 2024-04-05T01:36:59.616019+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3956097.080999969970 60405.067368321 2024-04-05T01:37:00.622898+00:00 19994330.278000000864 29000000.034000039101 27870000.014000058174 3957916.892000079155 60405.067379796 2024-04-05T01:37:01.614402+00:00 19994330.278000000864 28999999.973999980837 27870000.054000020027 3956956.097000002861 60405.067391450 2024-04-05T01:37:02.621281+00:00 19994330.275000099093 29000000.050999999046 27870000.013999938965 3956586.005999923218 60405.067402926 2024-04-05T01:37:03.612784+00:00 19994330.279999971390 28999999.947000030428 27869999.940000060946 3952108.909000039101 60405.067414579 2024-04-05T01:37:04.619663+00:00 19994330.276999950409 28999999.991999980062 27870000.057999968529 3954201.087000011932 60405.067426055 2024-04-05T01:37:05.611167+00:00 19994330.280000090599 29000000.005999919027 27869999.911000009626 3954685.932999968994 60405.067437715 2024-04-05T01:37:06.618542+00:00 19994330.274999979883 29000000.015000101179 27870000.039000030607 3953052.047000051010 60405.067449185 2024-04-05T01:37:07.609549+00:00 19994330.279999971390 29000000.015000000596 27870000.014999989420 3955751.054000020027 60405.067460844 2024-04-05T01:37:08.616924+00:00 19994330.279000040144 28999999.993999999017 27870000.003000020981 3957424.957000017166 60405.067472498 2024-04-05T01:37:09.623803+00:00 19994330.281999949366 28999999.974999990314 27869999.951999899000 3955447.095999956131 60405.067483974 2024-04-05T01:37:10.615306+00:00 19994330.271000031382 29000000.045000020415 27870000.061000108719 3958642.894999980927 60405.067495633 2024-04-05T01:37:11.622682+00:00 19994330.281000021845 28999999.943999979645 27869999.913999918848 3952127.031000018120 60405.067507103 2024-04-05T01:37:12.613689+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3950304.983000040054 60405.067518762 2024-04-05T01:37:13.621064+00:00 19994330.278000000864 29000000.029000010341 27870000.021999958903 3949846.981999992859 60405.067530232 2024-04-05T01:37:14.612071+00:00 19994330.278000000864 28999999.972999989986 27869999.923000101000 3952172.998999952804 60405.067541892 2024-04-05T01:37:15.619446+00:00 19994330.278999999166 29000000.063000019640 27870000.166000008583 3953243.029999970924 60405.067553362 2024-04-05T01:37:16.610453+00:00 19994330.280000001192 28999999.963999990374 27869999.878999948502 3953120.919000030030 60405.067565021 2024-04-05T01:37:17.617829+00:00 19994330.276999998838 28999999.991000000387 27870000.019999980927 3952689.037999988068 60405.067576491 2024-04-05T01:37:18.608835+00:00 19994330.276999998838 28999999.975000020117 27870000.006999999285 3951939.060000061989 60405.067588151 2024-04-05T01:37:19.616211+00:00 19994330.278999999166 29000000.032999988645 27870000.030999999493 3951330.985999941826 60405.067599810 2024-04-05T01:37:20.623586+00:00 19994330.278000008315 28999999.995000001043 27869999.989999998361 3958348.953000069130 60405.067611280 2024-04-05T01:37:21.614594+00:00 19994330.278999980539 28999999.983999971300 27870000.011000011116 3954136.035999894142 60405.067622940 2024-04-05T01:37:22.621969+00:00 19994330.278000000864 29000000.018999990076 27869999.986999999732 3959009.996000051033 60405.067634409 2024-04-05T01:37:23.612976+00:00 19994330.279000010341 29000000.017000019550 27870000.030000001192 3950543.049999951851 60405.067646069 2024-04-05T01:37:24.620352+00:00 19994330.275999989361 29000000.002999961376 27870000.014999989420 3954544.888000010978 60405.067657539 2024-04-05T01:37:25.611358+00:00 19994330.277000010014 28999999.955000039190 27869999.937000010163 3959207.097000002861 60405.067669198 2024-04-05T01:37:26.618734+00:00 19994330.276999980211 29000000.021000031382 27869999.984999980778 3954977.032999991905 60405.067680674 2024-04-05T01:37:27.610237+00:00 19994330.280999988317 28999999.964999910444 27869999.940000031143 3955322.930000067223 60405.067692328 2024-04-05T01:37:28.617116+00:00 19994330.279000040144 29000000.018000010401 27870000.051999989897 3954035.967999935150 60405.067703987 2024-04-05T01:37:29.624491+00:00 19994330.278999980539 28999999.975000020117 27869999.995000001043 3956673.055999993812 60405.067715457 2024-04-05T01:37:30.615498+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3954245.991999983788 60405.067727117 2024-04-05T01:37:31.622873+00:00 19994330.272999998182 28999999.996000051498 27869999.974000040442 3956318.030000091065 60405.067738587 2024-04-05T01:37:32.613881+00:00 19994330.281999949366 29000000.018999930471 27870000.027000010014 3949153.883999944199 60405.067750246 2024-04-05T01:37:33.621255+00:00 19994330.276000019163 28999999.957000020891 27869999.988999959081 3954056.106000065804 60405.067761716 2024-04-05T01:37:34.612263+00:00 19994330.282000008970 29000000.011000040919 27869999.967999991030 3955353.940999985207 60405.067773376 2024-04-05T01:37:35.619638+00:00 19994330.276000019163 29000000.061999920756 27870000.068000018597 3959425.026000022888 60405.067784851 2024-04-05T01:37:36.611141+00:00 19994330.276999950409 28999999.950000051409 27869999.912999991328 3948292.893999934196 60405.067796505 2024-04-05T01:37:37.618020+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3958347.126000047196 60405.067807981 2024-04-05T01:37:38.609524+00:00 19994330.278999980539 28999999.981000069529 27870000.004000071436 3954994.985999941826 60405.067819634 2024-04-05T01:37:39.616403+00:00 19994330.280000030994 29000000.026000019163 27870000.055999990553 3957018.935000061989 60405.067831294 2024-04-05T01:37:40.623778+00:00 19994330.277000010014 28999999.980999950320 27869999.936999920756 3953286.118999958038 60405.067842764 2024-04-05T01:37:41.614785+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3957020.914999961853 60405.067854423 2024-04-05T01:37:42.622162+00:00 19994330.278000000864 28999999.982999920845 27869999.935000058264 3956547.007000089157 60405.067865893 2024-04-05T01:37:43.613168+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3954076.023999928962 60405.067877552 2024-04-05T01:37:44.620543+00:00 19994330.278999920934 28999999.991999998689 27869999.995000001043 3952617.975000023842 60405.067889028 2024-04-05T01:37:45.612046+00:00 19994330.278000000864 28999999.951000008732 27869999.932999968529 3955594.031000018120 60405.067900682 2024-04-05T01:37:46.618925+00:00 19994330.278000000864 29000000.024999991059 27870000.076000090688 3951333.932000041008 60405.067912158 2024-04-05T01:37:47.610428+00:00 19994330.282000061125 29000000.008999999613 27869999.989999890327 3952222.050999999046 60405.067923811 2024-04-05T01:37:48.617308+00:00 19994330.274999979883 28999999.983000010252 27869999.991000059992 3950672.031999946106 60405.067935287 2024-04-05T01:37:49.608811+00:00 19994330.279000040144 29000000.011999990791 27870000.001999970526 3952566.916000009049 60405.067946947 2024-04-05T01:37:50.616186+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3948987.988999962807 60405.067958600 2024-04-05T01:37:51.623065+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3953763.144000052940 60405.067970076 2024-04-05T01:37:52.614569+00:00 19994330.282999988645 29000000.066000010818 27870000.081000089645 3956338.858999968041 60405.067981730 2024-04-05T01:37:53.621448+00:00 19994330.276000019163 29000000.011999960989 27870000.020999908447 3954147.108999968041 60405.067993206 2024-04-05T01:37:54.612951+00:00 19994330.278000000864 28999999.971000019461 27869999.997000098228 3953234.884000062943 60405.068004859 2024-04-05T01:37:55.619830+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3956874.957999945153 60405.068016335 2024-04-05T01:37:56.611333+00:00 19994330.276999950409 29000000.010000050068 27869999.986999988556 3954161.050000071991 60405.068027995 2024-04-05T01:37:57.618708+00:00 19994330.278000000864 28999999.983999971300 27870000.039999999106 3955987.041000009049 60405.068039464 2024-04-05T01:37:58.609716+00:00 19994330.279000040144 29000000.012000020593 27869999.988000001758 3956820.998999952804 60405.068051124 2024-04-05T01:37:59.617091+00:00 19994330.278000000864 29000000.013999998569 27869999.984000001103 3952678.942999958992 60405.068062778 2024-04-05T01:38:00.623970+00:00 19994330.276000019163 28999999.978999968618 27870000.021999999881 3959104.142000079155 60405.068074253 2024-04-05T01:38:01.615473+00:00 19994330.275999899954 28999999.979000028223 27869999.956999998540 3959007.844999908935 60405.068085907 2024-04-05T01:38:02.622352+00:00 19994330.280000090599 29000000.028000000864 27870000.052999999374 3954818.074000000954 60405.068097383 2024-04-05T01:38:03.613856+00:00 19994330.281000021845 28999999.960999969393 27869999.941000010818 3957293.011000037193 60405.068109036 2024-04-05T01:38:04.620735+00:00 19994330.276999950409 29000000.034999970347 27870000.017999980599 3957373.935000061989 60405.068120512 2024-04-05T01:38:05.612238+00:00 19994330.279999971390 28999999.971000079066 27869999.984999980778 3957757.011999965180 60405.068132166 2024-04-05T01:38:06.619117+00:00 19994330.276000019163 29000000.036000009626 27870000.044000029564 3956504.110000013839 60405.068143642 2024-04-05T01:38:07.610621+00:00 19994330.276000019163 28999999.970999959856 27869999.966000020504 3953241.890999913216 60405.068155301 2024-04-05T01:38:08.617996+00:00 19994330.276000000536 29000000.013000011444 27870000.037999991328 3952511.016000031959 60405.068166771 2024-04-05T01:38:09.609003+00:00 19994330.280999999493 28999999.963999990374 27869999.936999980360 3956064.036000012886 60405.068178430 2024-04-05T01:38:10.616378+00:00 19994330.280999999493 29000000.001000050455 27869999.981999989599 3954622.072000027169 60405.068190084 2024-04-05T01:38:11.623257+00:00 19994330.276999998838 29000000.043999910355 27870000.083000000566 3956640.935999989975 60405.068201560 2024-04-05T01:38:12.614761+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3960351.917000054847 60405.068213213 2024-04-05T01:38:13.621639+00:00 19994330.276999998838 28999999.995000001043 27870000.049000021070 3958536.147999883164 60405.068224689 2024-04-05T01:38:14.613143+00:00 19994330.280999999493 29000000.017000079155 27869999.951999958605 3956895.958000063896 60405.068236349 2024-04-05T01:38:15.620519+00:00 19994330.275999989361 28999999.967000011355 27869999.972999989986 3957179.001000047196 60405.068247818 2024-04-05T01:38:16.611525+00:00 19994330.282000008970 29000000.008999940008 27870000.039000030607 3961724.004999995232 60405.068259478 2024-04-05T01:38:17.618900+00:00 19994330.278000000864 29000000.034000039101 27869999.998999949545 3954308.013000010978 60405.068270954 2024-04-05T01:38:18.610404+00:00 19994330.272999998182 28999999.962000008672 27869999.948000069708 3960954.879999995232 60405.068282607 2024-04-05T01:38:19.617283+00:00 19994330.280999988317 29000000.041000008583 27870000.000999931246 3955317.984999895096 60405.068294083 2024-04-05T01:38:20.608786+00:00 19994330.274000018835 28999999.958999991417 27870000.022000070661 3961347.127000092994 60405.068305737 2024-04-05T01:38:21.615665+00:00 19994330.281000021845 29000000.011999998242 27870000.052999969572 3960033.990999937057 60405.068317397 2024-04-05T01:38:22.623041+00:00 19994330.276999950409 28999999.975999999791 27869999.953999999911 3952921.924000000115 60405.068328866 2024-04-05T01:38:23.614048+00:00 19994330.281000021845 29000000.020000010729 27870000.016000028700 3961491.103000000119 60405.068340526 2024-04-05T01:38:24.621423+00:00 19994330.275000039488 29000000.004000011832 27869999.973999980837 3956559.867000000086 60405.068351996 2024-04-05T01:38:25.612430+00:00 19994330.278999980539 29000000.008999969810 27870000.001999970526 3951587.069999999832 60405.068363655 2024-04-05T01:38:26.619805+00:00 19994330.279999971390 28999999.996000021696 27870000.052000049502 3954459.105999999214 60405.068375131 2024-04-05T01:38:27.611308+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3956936.823000003118 60405.068386785 2024-04-05T01:38:28.618188+00:00 19994330.279999971390 29000000.028999980539 27870000.021000031382 3953471.046999997925 60405.068398261 2024-04-05T01:38:29.609691+00:00 19994330.277000010014 28999999.985000010580 27869999.995999928564 3957859.012999999803 60405.068409914 2024-04-05T01:38:30.616570+00:00 19994330.278999980539 29000000.011999960989 27869999.934000018984 3954341.007000003010 60405.068421390 2024-04-05T01:38:31.608073+00:00 19994330.277000010014 28999999.940000001341 27869999.970000028610 3957508.012999997009 60405.068433044 2024-04-05T01:38:32.614952+00:00 19994330.277000010014 29000000.057000041008 27870000.054999951273 3956925.990000002086 60405.068444703 2024-04-05T01:38:33.622328+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3952403.071999996901 60405.068456173 2024-04-05T01:38:34.613335+00:00 19994330.278000060469 28999999.983999971300 27869999.991999980062 3953886.884000002872 60405.068467832 2024-04-05T01:38:35.620710+00:00 19994330.278000000864 29000000.015000049025 27870000.017999999225 3955266.001999997068 60405.068479302 2024-04-05T01:38:36.611717+00:00 19994330.276000019163 28999999.992999970913 27869999.991000000387 3957576.037000000011 60405.068490962 2024-04-05T01:38:37.619093+00:00 19994330.278999920934 29000000.004000011832 27869999.994000010192 3954024.982000000775 60405.068502432 2024-04-05T01:38:38.610100+00:00 19994330.278000000864 28999999.978999968618 27870000.010999988765 3956556.939000003040 60405.068514091 2024-04-05T01:38:39.617475+00:00 19994330.279999971390 29000000.045000080019 27870000.000999990851 3953669.105000004172 60405.068525561 2024-04-05T01:38:40.608482+00:00 19994330.278000000864 28999999.970999959856 27870000.042000029236 3957086.006999998819 60405.068537220 2024-04-05T01:38:41.615857+00:00 19994330.277000069618 28999999.998999949545 27869999.962999999523 3953078.925999999046 60405.068548880 2024-04-05T01:38:42.623232+00:00 19994330.276000019163 28999999.991000059992 27870000.002999991179 3954677.067999988794 60405.068560350 2024-04-05T01:38:43.614240+00:00 19994330.278999920934 29000000.032999988645 27870000.034000009298 3954646.964000002015 60405.068572009 2024-04-05T01:38:44.621615+00:00 19994330.277000069618 28999999.970999959856 27869999.957999970764 3954244.039000004996 60405.068583479 2024-04-05T01:38:45.612622+00:00 19994330.279999971390 28999999.998000029474 27869999.989000018686 3953546.960999995004 60405.068595139 2024-04-05T01:38:46.619997+00:00 19994330.279000040144 29000000.024000048637 27870000.033999979496 3961324.989000007976 60405.068606609 2024-04-05T01:38:47.611004+00:00 19994330.276999950409 28999999.998999949545 27869999.995999988168 3955247.085999995004 60405.068618268 2024-04-05T01:38:48.618379+00:00 19994330.278000000864 28999999.952000018209 27869999.978000041097 3956502.891000003088 60405.068629738 2024-04-05T01:38:49.609387+00:00 19994330.274999979883 29000000.031000021845 27870000.020999971777 3954066.988000005018 60405.068641398 2024-04-05T01:38:50.616763+00:00 19994330.279000040144 29000000.010999921709 27869999.991999980062 3953138.059999987017 60405.068652873 2024-04-05T01:38:51.608265+00:00 19994330.279000040144 28999999.993000030518 27869999.992000039667 3953642.006000012159 60405.068664527 2024-04-05T01:38:52.615144+00:00 19994330.280999898911 28999999.981999989599 27869999.953000009060 3949192.017999991775 60405.068676187 2024-04-05T01:38:53.622520+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3954736.981000006199 60405.068687656 2024-04-05T01:38:54.613527+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3952031.965999991167 60405.068699316 2024-04-05T01:38:55.620902+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3950526.031000018120 60405.068710786 2024-04-05T01:38:56.611909+00:00 19994330.284000039101 29000000.048000101000 27869999.981000069529 3948365.984999984968 60405.068722446 2024-04-05T01:38:57.619284+00:00 19994330.276999950409 28999999.962999939919 27870000.003000020981 3952831.011000006925 60405.068733921 2024-04-05T01:38:58.610788+00:00 19994330.277000069618 29000000.026999998838 27870000.025999899954 3952937.967999995220 60405.068745575 2024-04-05T01:38:59.617667+00:00 19994330.276999950409 28999999.978000011295 27869999.979000091553 3950454.055000007153 60405.068757051 2024-04-05T01:39:00.609170+00:00 19994330.282999988645 29000000.047999989241 27870000.028999920934 3954778.993999987841 60405.068768704 2024-04-05T01:39:01.616049+00:00 19994330.274999979883 28999999.975999999791 27869999.973999980837 3952396.960000007879 60405.068780180 2024-04-05T01:39:02.607552+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3955400.058999984991 60405.068791839 2024-04-05T01:39:03.614928+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3946006.050000011921 60405.068803493 2024-04-05T01:39:04.621807+00:00 19994330.276999998838 28999999.988000009209 27870000.037000060081 3949200.867000014056 60405.068814969 2024-04-05T01:39:05.613310+00:00 19994330.280999988317 28999999.995999988168 27869999.967000011355 3959793.111999989022 60405.068826628 2024-04-05T01:39:06.620685+00:00 19994330.278000008315 29000000.033999979496 27870000.064999941736 3955497.872999995947 60405.068838098 2024-04-05T01:39:07.611692+00:00 19994330.275999989361 29000000.015000049025 27870000.001000050455 3954519.113999993075 60405.068849758 2024-04-05T01:39:08.619068+00:00 19994330.273999989033 28999999.974999960512 27869999.973999980837 3958891.925999999046 60405.068861227 2024-04-05T01:39:09.610074+00:00 19994330.280000001192 29000000.022999998182 27869999.976000070572 3952737.067000002135 60405.068872887 2024-04-05T01:39:10.617450+00:00 19994330.280000001192 28999999.953999999911 27869999.995999928564 3953122.048000007868 60405.068884363 2024-04-05T01:39:11.608953+00:00 19994330.279000010341 29000000.032999988645 27870000.014000058174 3958487.928000003099 60405.068896017 2024-04-05T01:39:12.615832+00:00 19994330.273999989033 28999999.987000048161 27869999.974999900907 3955871.956999986898 60405.068907492 2024-04-05T01:39:13.607335+00:00 19994330.280000001192 29000000.016999959946 27869999.999000068754 3956554.090000004042 60405.068919152 2024-04-05T01:39:14.614711+00:00 19994330.279000010341 28999999.975000020117 27870000.000999998301 3956053.868000001181 60405.068930806 2024-04-05T01:39:15.621590+00:00 19994330.277999971062 29000000.035000029951 27870000.092000000179 3954675.034999995958 60405.068942281 2024-04-05T01:39:16.613093+00:00 19994330.277000010014 28999999.944999929518 27869999.944999989122 3954748.985000013839 60405.068953935 2024-04-05T01:39:17.619972+00:00 19994330.281000021845 29000000.050000071526 27870000.037000000477 3953424.097000002861 60405.068965411 2024-04-05T01:39:18.611475+00:00 19994330.274999979883 28999999.960999969393 27869999.922999989241 3950374.955999999773 60405.068977064 2024-04-05T01:39:19.618354+00:00 19994330.276000019163 29000000.001999970526 27870000.047000020742 3957309.935999989975 60405.068988540 2024-04-05T01:39:20.609858+00:00 19994330.281000021845 29000000.042999979109 27869999.995000001043 3956193.044000000227 60405.069000199 2024-04-05T01:39:21.617233+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3956396.967000008095 60405.069011670 2024-04-05T01:39:22.608240+00:00 19994330.280000030994 29000000.013000011444 27870000.058999989182 3956248.006999998819 60405.069023329 2024-04-05T01:39:23.615615+00:00 19994330.277000010014 28999999.944999929518 27869999.975000020117 3957534.041000009049 60405.069034982 2024-04-05T01:39:24.622495+00:00 19994330.277000010014 29000000.019000049680 27870000.010999981314 3956439.965999991167 60405.069046458 2024-04-05T01:39:25.613998+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3954785.143999993801 60405.069058112 2024-04-05T01:39:26.620877+00:00 19994330.275999959558 28999999.986000061035 27869999.977000001818 3953880.891999990214 60405.069069588 2024-04-05T01:39:27.612380+00:00 19994330.279000040144 28999999.971999999136 27869999.934000018984 3957585.071000009775 60405.069081247 2024-04-05T01:39:28.619754+00:00 19994330.281000021845 29000000.043999910355 27870000.032999988645 3955036.942000002135 60405.069092717 2024-04-05T01:39:29.610762+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3952675.970000029076 60405.069104377 2024-04-05T01:39:30.618138+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3955740.934999942780 60405.069115846 2024-04-05T01:39:31.609145+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3953095.094000041019 60405.069127506 2024-04-05T01:39:32.616520+00:00 19994330.278000000864 28999999.976000070572 27869999.994000021368 3958944.006999969017 60405.069138976 2024-04-05T01:39:33.607527+00:00 19994330.281000021845 29000000.000999931246 27869999.988000039011 3952781.979000031948 60405.069150636 2024-04-05T01:39:34.614903+00:00 19994330.276000019163 29000000.001000050455 27870000.003999948502 3953057.036000012886 60405.069162295 2024-04-05T01:39:35.622279+00:00 19994330.279999971390 28999999.988000001758 27870000.004000071436 3955864.048999965191 60405.069173765 2024-04-05T01:39:36.613285+00:00 19994330.274999979883 29000000.021999999881 27869999.977000001818 3952618.877000033855 60405.069185425 2024-04-05T01:39:37.620660+00:00 19994330.280000090599 28999999.996000010520 27870000.055999990553 3954382.136999965180 60405.069196900 2024-04-05T01:39:38.612163+00:00 19994330.274999979883 28999999.997999999672 27869999.924000021070 3955396.921000003815 60405.069208554 2024-04-05T01:39:39.619043+00:00 19994330.281000021845 29000000.006000008434 27870000.028999920934 3949754.953999996185 60405.069220030 2024-04-05T01:39:40.610546+00:00 19994330.279999971390 28999999.993999991566 27870000.009000059217 3955255.041999996174 60405.069231683 2024-04-05T01:39:41.617425+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3955015.020000040997 60405.069243159 2024-04-05T01:39:42.608928+00:00 19994330.277000069618 29000000.000000000000 27869999.999000068754 3953531.949000000954 60405.069254813 2024-04-05T01:39:43.615807+00:00 19994330.278999920934 28999999.975000020117 27870000.008000019938 3957749.038999975193 60405.069266289 2024-04-05T01:39:44.607311+00:00 19994330.280000090599 29000000.000999990851 27869999.969999909401 3951996.977999985218 60405.069277948 2024-04-05T01:39:45.614686+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3955182.902999997139 60405.069289601 2024-04-05T01:39:46.621565+00:00 19994330.276000019163 29000000.032000008970 27869999.978000041097 3954374.120999991894 60405.069301077 2024-04-05T01:39:47.613068+00:00 19994330.278000000864 28999999.953000009060 27870000.016999959946 3958895.908000051975 60405.069312731 2024-04-05T01:39:48.619947+00:00 19994330.276999950409 28999999.979999959469 27870000.037999991328 3953019.046999990940 60405.069324207 2024-04-05T01:39:49.611451+00:00 19994330.277000069618 29000000.043000038713 27869999.960000038147 3954600.983999968041 60405.069335866 2024-04-05T01:39:50.618826+00:00 19994330.281999949366 28999999.969999969006 27869999.995000001043 3956517.102999985218 60405.069347336 2024-04-05T01:39:51.609833+00:00 19994330.272999998182 29000000.005999978632 27870000.052000049502 3955381.840000032913 60405.069358995 2024-04-05T01:39:52.617208+00:00 19994330.279999971390 29000000.024999979883 27869999.977000001818 3950489.020999968052 60405.069370465 2024-04-05T01:39:53.608215+00:00 19994330.280000090599 28999999.967000011355 27869999.951999999583 3955463.060000001919 60405.069382125 2024-04-05T01:39:54.615590+00:00 19994330.278999920934 29000000.040000081062 27870000.004999998957 3953583.036000012886 60405.069393595 2024-04-05T01:39:55.606598+00:00 19994330.274000048637 28999999.970999959856 27869999.987999990582 3951240.970000029076 60405.069405254 2024-04-05T01:39:56.613973+00:00 19994330.278999999166 29000000.046000000089 27870000.067999999970 3955964.039999961853 60405.069416908 2024-04-05T01:39:57.620852+00:00 19994330.275999989361 28999999.945999979973 27869999.944999989122 3956650.000000000000 60405.069428384 2024-04-05T01:39:58.612355+00:00 19994330.283000010997 29000000.042999979109 27870000.052999999374 3954290.907000004780 60405.069440037 2024-04-05T01:39:59.619235+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3958530.030000030994 60405.069451513 2024-04-05T01:40:00.610738+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3959013.967999995220 60405.069463172 2024-04-05T01:40:01.618113+00:00 19994330.275000009686 28999999.998999949545 27869999.984000001103 3960100.038999975193 60405.069474643 2024-04-05T01:40:02.609120+00:00 19994330.278999999166 29000000.019000049680 27870000.065000001341 3955683.942000031006 60405.069486302 2024-04-05T01:40:03.616495+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3956838.070999979973 60405.069497778 2024-04-05T01:40:04.607998+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3958417.030000030994 60405.069509432 2024-04-05T01:40:05.614878+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3953205.084999979008 60405.069521091 2024-04-05T01:40:06.622253+00:00 19994330.275999989361 28999999.998999949545 27870000.010999981314 3954725.925000011921 60405.069532561 2024-04-05T01:40:07.613260+00:00 19994330.279000010341 28999999.978000041097 27869999.958000000566 3950881.918999969959 60405.069544220 2024-04-05T01:40:08.620635+00:00 19994330.276000019163 29000000.054000020027 27870000.041000008583 3953122.013000010978 60405.069555696 2024-04-05T01:40:09.612138+00:00 19994330.280999958515 28999999.967999938875 27869999.972999989986 3954777.036000012886 60405.069567350 2024-04-05T01:40:10.619018+00:00 19994330.273999989033 29000000.022999998182 27870000.057999968529 3955188.002999960911 60405.069578825 2024-04-05T01:40:11.610521+00:00 19994330.282000008970 29000000.009000059217 27869999.985000010580 3952452.980000019073 60405.069590479 2024-04-05T01:40:12.617400+00:00 19994330.276000019163 28999999.943999998271 27869999.973000049591 3954428.025000036228 60405.069601955 2024-04-05T01:40:13.608903+00:00 19994330.274999979883 29000000.015999998897 27869999.979999899864 3951813.047999978065 60405.069613614 2024-04-05T01:40:14.616279+00:00 19994330.281000021845 29000000.012000009418 27869999.995000001043 3954449.944999992847 60405.069625084 2024-04-05T01:40:15.607286+00:00 19994330.278000000864 28999999.956999998540 27869999.961000081152 3955442.055999993812 60405.069636744 2024-04-05T01:40:16.614661+00:00 19994330.280000030994 28999999.999000001699 27870000.036999940872 3951467.873000026215 60405.069648398 2024-04-05T01:40:17.621540+00:00 19994330.279999971390 29000000.057999998331 27870000.052999969572 3956223.130999981891 60405.069659873 2024-04-05T01:40:18.613043+00:00 19994330.277000010014 28999999.993999991566 27869999.968000050634 3954593.981000006199 60405.069671527 2024-04-05T01:40:19.619923+00:00 19994330.272999998182 28999999.996000021696 27869999.988000039011 3956512.848999977112 60405.069683003 2024-04-05T01:40:20.611426+00:00 19994330.278999980539 28999999.993000000715 27870000.018999930471 3952801.036000012886 60405.069694656 2024-04-05T01:40:21.618305+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3960802.055000007153 60405.069706132 2024-04-05T01:40:22.609808+00:00 19994330.278999980539 29000000.007000029087 27869999.991999980062 3951144.983999968041 60405.069717786 2024-04-05T01:40:23.616687+00:00 19994330.281000021845 29000000.015999969095 27870000.018000010401 3956668.078000009060 60405.069729262 2024-04-05T01:40:24.608190+00:00 19994330.276999950409 28999999.997000038624 27869999.975000020117 3958412.888000010978 60405.069740915 2024-04-05T01:40:25.615070+00:00 19994330.277000069618 28999999.984999950975 27870000.000000000000 3954672.086000024807 60405.069752391 2024-04-05T01:40:26.606572+00:00 19994330.276999950409 29000000.035000029951 27870000.039999961853 3950890.041000009049 60405.069764045 2024-04-05T01:40:27.613452+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3959713.904999970924 60405.069775704 2024-04-05T01:40:28.620827+00:00 19994330.277000069618 29000000.043999969959 27870000.019999980927 3956313.000000000000 60405.069787174 2024-04-05T01:40:29.611834+00:00 19994330.278999920934 28999999.953999999911 27869999.943000078201 3956272.089999973774 60405.069798834 2024-04-05T01:40:30.619209+00:00 19994330.277000069618 28999999.990000009537 27870000.021999958903 3952364.015000044834 60405.069810303 2024-04-05T01:40:31.610217+00:00 19994330.276000019163 29000000.021000031382 27870000.037999998778 3953756.852999985218 60405.069821963 2024-04-05T01:40:32.617592+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3950629.055999993812 60405.069833439 2024-04-05T01:40:33.609095+00:00 19994330.278999920934 28999999.978000041097 27870000.003000009805 3950243.084999979008 60405.069845092 2024-04-05T01:40:34.615974+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3952548.972000002861 60405.069856562 2024-04-05T01:40:35.606982+00:00 19994330.272999998182 29000000.000000000000 27869999.973999988288 3959150.957000017166 60405.069868222 2024-04-05T01:40:36.614357+00:00 19994330.280000090599 28999999.995000001043 27870000.018000010401 3953158.970000029076 60405.069879881 2024-04-05T01:40:37.621732+00:00 19994330.276999950409 29000000.011999960989 27869999.978999998420 3954871.077999948990 60405.069891351 2024-04-05T01:40:38.612739+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3951427.856999992859 60405.069903011 2024-04-05T01:40:39.620114+00:00 19994330.278000000864 29000000.029000040144 27870000.059999998659 3953251.108000040054 60405.069914481 2024-04-05T01:40:40.611121+00:00 19994330.281000021845 29000000.007999900728 27869999.964999970049 3950736.018000007141 60405.069926140 2024-04-05T01:40:41.618497+00:00 19994330.278000000864 28999999.974000100046 27869999.969000041485 3951813.041999936104 60405.069937616 2024-04-05T01:40:42.610000+00:00 19994330.274999979883 28999999.992999911308 27869999.986000001431 3953683.856000065804 60405.069949269 2024-04-05T01:40:43.616879+00:00 19994330.279000040144 29000000.021000031382 27870000.067999958992 3953369.101999998093 60405.069960739 2024-04-05T01:40:44.607886+00:00 19994330.278999920934 28999999.983000040054 27869999.973000049591 3951216.957000017166 60405.069972399 2024-04-05T01:40:45.615261+00:00 19994330.279000040144 29000000.018999930471 27870000.017999950796 3954611.041000009049 60405.069983869 2024-04-05T01:40:46.606269+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3952681.020999907982 60405.069995528 2024-04-05T01:40:47.613644+00:00 19994330.280000090599 29000000.026000019163 27870000.018999990076 3951997.970000029076 60405.070007188 2024-04-05T01:40:48.621019+00:00 19994330.275999899954 28999999.988000039011 27869999.954000059515 3956601.995000004768 60405.070018657 2024-04-05T01:40:49.612026+00:00 19994330.276000019163 29000000.010999999940 27870000.027000010014 3954460.981000065804 60405.070030317 2024-04-05T01:40:50.619402+00:00 19994330.276999998838 28999999.981000009924 27869999.978999968618 3954280.979999899864 60405.070041787 2024-04-05T01:40:51.610408+00:00 19994330.278999999166 29000000.030999988317 27869999.980000019073 3954709.001000047196 60405.070053447 2024-04-05T01:40:52.617784+00:00 19994330.282999999821 28999999.986000001431 27870000.044000029564 3950449.985000013839 60405.070064916 2024-04-05T01:40:53.608791+00:00 19994330.274000000209 28999999.981000009924 27869999.981999989599 3953397.996999979019 60405.070076576 2024-04-05T01:40:54.616166+00:00 19994330.278000000864 29000000.022999998182 27870000.058999899775 3954388.070999979973 60405.070088046 2024-04-05T01:40:55.607173+00:00 19994330.280999999493 28999999.974999990314 27869999.925999999046 3955583.899999976158 60405.070099705 2024-04-05T01:40:56.614549+00:00 19994330.275999989361 29000000.002999991179 27870000.000000000000 3955728.077000021935 60405.070111176 2024-04-05T01:40:57.605556+00:00 19994330.275000009686 29000000.047000020742 27870000.016000028700 3954969.960000038147 60405.070122835 2024-04-05T01:40:58.612931+00:00 19994330.284000009298 28999999.967000011355 27869999.971999999136 3958634.055999993812 60405.070134494 2024-04-05T01:40:59.620306+00:00 19994330.276999980211 28999999.997999969870 27870000.055000070482 3958074.050999999046 60405.070145964 2024-04-05T01:41:00.611313+00:00 19994330.277000010014 28999999.992000039667 27869999.949000000954 3954027.967000008095 60405.070157624 2024-04-05T01:41:01.618688+00:00 19994330.275999989361 29000000.019999980927 27870000.072999950498 3953237.949000000954 60405.070169100 2024-04-05T01:41:02.610192+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3956779.932000041008 60405.070180753 2024-04-05T01:41:03.617071+00:00 19994330.277000010014 29000000.010000050068 27869999.980000019073 3950919.120000004768 60405.070192229 2024-04-05T01:41:04.608574+00:00 19994330.279999971390 28999999.996999979019 27870000.008999940008 3950561.955999969970 60405.070203883 2024-04-05T01:41:05.615453+00:00 19994330.280000030994 28999999.982999980450 27869999.978000041097 3954510.052999972831 60405.070215358 2024-04-05T01:41:06.606957+00:00 19994330.277000010014 28999999.981000009924 27869999.993999961764 3951130.988999962807 60405.070227018 2024-04-05T01:41:07.614332+00:00 19994330.273999989033 29000000.019000049680 27870000.037999991328 3954870.953999996185 60405.070238488 2024-04-05T01:41:08.605339+00:00 19994330.278999980539 28999999.988999959081 27870000.017000079155 3955210.993000030983 60405.070250147 2024-04-05T01:41:09.612714+00:00 19994330.278999980539 29000000.024999979883 27869999.964000001550 3954032.087000011932 60405.070261807 2024-04-05T01:41:10.620089+00:00 19994330.278000000864 29000000.008000019938 27870000.039999999106 3959877.884999989998 60405.070273276 2024-04-05T01:41:11.611097+00:00 19994330.280000030994 28999999.991999980062 27869999.973000001162 3953576.088999987114 60405.070284936 2024-04-05T01:41:12.618472+00:00 19994330.277000010014 29000000.004999998957 27869999.996000010520 3953293.993000030983 60405.070296412 2024-04-05T01:41:13.609975+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3950871.940999985207 60405.070308066 2024-04-05T01:41:14.616854+00:00 19994330.276999950409 28999999.986999988556 27869999.993000000715 3957456.014999986161 60405.070319541 2024-04-05T01:41:15.608357+00:00 19994330.278000060469 29000000.024999979883 27870000.046000000089 3953338.029999970924 60405.070331195 2024-04-05T01:41:16.615236+00:00 19994330.278999920934 28999999.974000100046 27869999.958999991417 3955836.966000080109 60405.070342671 2024-04-05T01:41:17.606740+00:00 19994330.280000090599 28999999.993999961764 27870000.008000019938 3953902.003000020981 60405.070354324 2024-04-05T01:41:18.613619+00:00 19994330.278000000864 28999999.998999949545 27870000.036999970675 3947610.005999923218 60405.070365984 2024-04-05T01:41:19.620994+00:00 19994330.275999899954 29000000.057000041008 27870000.041999999434 3956652.981000065804 60405.070377454 2024-04-05T01:41:20.612001+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3958229.962000011932 60405.070389113 2024-04-05T01:41:21.619377+00:00 19994330.278000120074 29000000.013000011444 27869999.973999980837 3953544.098999977112 60405.070400589 2024-04-05T01:41:22.610880+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3958143.888999938965 60405.070412243 2024-04-05T01:41:23.617759+00:00 19994330.282999988645 28999999.997999910265 27870000.018999990076 3956063.157999991905 60405.070423719 2024-04-05T01:41:24.609262+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3956961.873000026215 60405.070435372 2024-04-05T01:41:25.616141+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3955492.927999972831 60405.070446848 2024-04-05T01:41:26.607644+00:00 19994330.276999950409 29000000.015000000596 27870000.003000020981 3949265.127000092994 60405.070458502 2024-04-05T01:41:27.614524+00:00 19994330.276999950409 29000000.017000000924 27870000.041000008583 3956894.967000008095 60405.070469977 2024-04-05T01:41:28.606027+00:00 19994330.281000021845 28999999.989000011235 27869999.953999999911 3955296.988999962807 60405.070481637 2024-04-05T01:41:29.613402+00:00 19994330.277000069618 28999999.964000001550 27869999.967000011355 3954238.108999968041 60405.070493290 2024-04-05T01:41:30.620282+00:00 19994330.281999949366 29000000.022999990731 27870000.033999919891 3954914.835000038147 60405.070504766 2024-04-05T01:41:31.611785+00:00 19994330.272999998182 29000000.004000011832 27870000.008000019938 3958260.120999931823 60405.070516420 2024-04-05T01:41:32.618664+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3953201.054000020027 60405.070527895 2024-04-05T01:41:33.610167+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3958577.866000055801 60405.070539555 2024-04-05T01:41:34.617542+00:00 19994330.278999920934 29000000.007000029087 27870000.014999989420 3961233.079999924172 60405.070551025 2024-04-05T01:41:35.608549+00:00 19994330.282000061125 29000000.000999990851 27870000.034000039101 3956400.933000088204 60405.070562684 2024-04-05T01:41:36.615924+00:00 19994330.276999950409 28999999.981999989599 27869999.889999989420 3955426.089999914169 60405.070574154 2024-04-05T01:41:37.606932+00:00 19994330.281000021845 29000000.024999979883 27870000.060999989510 3955328.965000032913 60405.070585814 2024-04-05T01:41:38.614307+00:00 19994330.272999998182 29000000.017000019550 27870000.026000019163 3954537.962000011932 60405.070597284 2024-04-05T01:41:39.605314+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3956691.027999997139 60405.070608943 2024-04-05T01:41:40.612689+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3956143.955000042915 60405.070620602 2024-04-05T01:41:41.620065+00:00 19994330.281999949366 29000000.012000020593 27870000.004999998957 3956149.014999986161 60405.070632073 2024-04-05T01:41:42.611072+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3958500.942999958992 60405.070643732 2024-04-05T01:41:43.618445+00:00 19994330.274000000209 28999999.964999970049 27870000.009000059217 3955848.098000050057 60405.070655202 2024-04-05T01:41:44.609454+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3953223.962999939919 60405.070666862 2024-04-05T01:41:45.616829+00:00 19994330.276999998838 29000000.037000060081 27870000.004000071436 3958542.024999976158 60405.070678337 2024-04-05T01:41:46.608333+00:00 19994330.282000008970 28999999.964999910444 27869999.991999980062 3954591.991999983788 60405.070689991 2024-04-05T01:41:47.615212+00:00 19994330.275999989361 29000000.006000038236 27870000.028999920934 3959135.934000014793 60405.070701467 2024-04-05T01:41:48.606715+00:00 19994330.282000008970 29000000.057000041008 27869999.953999999911 3958740.101000071038 60405.070713121 2024-04-05T01:41:49.613594+00:00 19994330.274999991059 28999999.990000009537 27870000.084000010043 3956923.003999948967 60405.070724596 2024-04-05T01:41:50.605097+00:00 19994330.275999989361 28999999.964999910444 27869999.934999991208 3956210.962000011932 60405.070736255 2024-04-05T01:41:51.612472+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3955364.991000055801 60405.070747909 2024-04-05T01:41:52.619352+00:00 19994330.279000010341 29000000.018000010401 27870000.043000001460 3957186.944999932777 60405.070759385 2024-04-05T01:41:53.610855+00:00 19994330.275999989361 28999999.921000000089 27869999.962999999523 3955075.023000001907 60405.070771044 2024-04-05T01:41:54.618230+00:00 19994330.281000021845 29000000.062000039965 27869999.988000009209 3953682.032999991905 60405.070782514 2024-04-05T01:41:55.609237+00:00 19994330.274999979883 28999999.986999988556 27870000.029000010341 3956946.037999988068 60405.070794174 2024-04-05T01:41:56.616613+00:00 19994330.278000030667 28999999.983999971300 27869999.994999971241 3954194.050999999046 60405.070805644 2024-04-05T01:41:57.607620+00:00 19994330.278999980539 29000000.024000048637 27869999.997000008821 3954713.929000020027 60405.070817303 2024-04-05T01:41:58.614995+00:00 19994330.276000019163 28999999.983000040054 27869999.967999991030 3952411.978999971878 60405.070828773 2024-04-05T01:41:59.606002+00:00 19994330.281999949366 29000000.024999979883 27870000.040000021458 3955694.080000042915 60405.070840433 2024-04-05T01:42:00.613378+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3950328.944000006188 60405.070852086 2024-04-05T01:42:01.620256+00:00 19994330.276000019163 28999999.967000011355 27870000.036000009626 3948767.985999941826 60405.070863556 2024-04-05T01:42:02.611264+00:00 19994330.277000010014 28999999.994000080973 27870000.016999959946 3954499.988000034820 60405.070875216 2024-04-05T01:42:03.618639+00:00 19994330.279999971390 29000000.021999999881 27869999.956000030041 3953312.937000035774 60405.070886686 2024-04-05T01:42:04.609646+00:00 19994330.278999980539 29000000.013000000268 27870000.003000020981 3952868.171999930870 60405.070898345 2024-04-05T01:42:05.617021+00:00 19994330.277000010014 28999999.952999990433 27869999.961999949068 3954447.925000071991 60405.070909821 2024-04-05T01:42:06.608524+00:00 19994330.282999988645 29000000.070999991149 27870000.093999978155 3952469.062000035774 60405.070921475 2024-04-05T01:42:07.615404+00:00 19994330.272000011057 28999999.959999989718 27869999.977000001818 3952493.875999927986 60405.070932950 2024-04-05T01:42:08.606907+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3953912.006000041962 60405.070944610 2024-04-05T01:42:09.614282+00:00 19994330.276999950409 29000000.008999999613 27870000.020000100136 3954782.024999976158 60405.070956080 2024-04-05T01:42:10.605289+00:00 19994330.277000069618 29000000.005000028759 27870000.029999971390 3952253.983999968041 60405.070967739 2024-04-05T01:42:11.612665+00:00 19994330.281000021845 28999999.956999991089 27869999.929000020027 3958629.014999986161 60405.070979393 2024-04-05T01:42:12.619543+00:00 19994330.275999899954 29000000.059999998659 27870000.050999999046 3951939.963000059128 60405.070990869 2024-04-05T01:42:13.611047+00:00 19994330.280000090599 29000000.004000011832 27869999.998999949545 3957479.080999969970 60405.071002522 2024-04-05T01:42:14.617926+00:00 19994330.273999929428 28999999.991000000387 27870000.024999979883 3954202.986999989022 60405.071013998 2024-04-05T01:42:15.609429+00:00 19994330.279999971390 29000000.004000011832 27869999.967000011355 3959184.883000016212 60405.071025657 2024-04-05T01:42:16.616804+00:00 19994330.276000019163 28999999.997999969870 27870000.001999970526 3959825.016000031959 60405.071037128 2024-04-05T01:42:17.607812+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3956622.212999939919 60405.071048787 2024-04-05T01:42:18.615187+00:00 19994330.278999920934 28999999.980000019073 27869999.947000030428 3954551.838999987114 60405.071060257 2024-04-05T01:42:19.606194+00:00 19994330.280000090599 28999999.995000001043 27870000.049000021070 3954896.000000000000 60405.071071916 2024-04-05T01:42:20.613569+00:00 19994330.273999929428 29000000.036000009626 27870000.024999979883 3950291.996000051033 60405.071083386 2024-04-05T01:42:21.604576+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3955623.006000041962 60405.071095046 2024-04-05T01:42:22.611951+00:00 19994330.282000061125 28999999.953000068665 27870000.008000019938 3959963.006999969017 60405.071106699 2024-04-05T01:42:23.618831+00:00 19994330.276000019163 29000000.078999999911 27870000.029000040144 3951270.955999969970 60405.071118175 2024-04-05T01:42:24.610334+00:00 19994330.278000000864 28999999.914999961853 27869999.916999939829 3951215.050000071991 60405.071129829 2024-04-05T01:42:25.617212+00:00 19994330.278000000864 29000000.026999950409 27870000.041000008583 3954405.049999951851 60405.071141304 2024-04-05T01:42:26.608716+00:00 19994330.275999899954 28999999.994000080973 27870000.010000001639 3954766.876000047196 60405.071152964 2024-04-05T01:42:27.616092+00:00 19994330.277000069618 29000000.001999970526 27869999.993000000715 3954628.039999961853 60405.071164434 2024-04-05T01:42:28.607098+00:00 19994330.281000021845 29000000.009999990463 27870000.024000000209 3951607.046000003815 60405.071176094 2024-04-05T01:42:29.614474+00:00 19994330.279999971390 29000000.019000049680 27870000.000999998301 3951663.018000007141 60405.071187563 2024-04-05T01:42:30.605481+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3958649.893000007141 60405.071199223 2024-04-05T01:42:31.612856+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3953132.001999973785 60405.071210693 2024-04-05T01:42:32.603863+00:00 19994330.278000000864 28999999.970000028610 27869999.921999990940 3955574.108000040054 60405.071222352 2024-04-05T01:42:33.611239+00:00 19994330.279999971390 29000000.013000011444 27870000.070000018924 3952683.038999915123 60405.071234012 2024-04-05T01:42:34.618614+00:00 19994330.278999920934 28999999.993999961764 27870000.025999989361 3953058.942000031006 60405.071245482 2024-04-05T01:42:35.609621+00:00 19994330.277000069618 29000000.027000069618 27869999.962999999523 3957398.008000016212 60405.071257141 2024-04-05T01:42:36.616996+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3953893.042999982834 60405.071268617 2024-04-05T01:42:37.608499+00:00 19994330.274000000209 28999999.958000060171 27870000.008000019938 3953659.021999955177 60405.071280271 2024-04-05T01:42:38.615379+00:00 19994330.280000001192 28999999.983999971300 27869999.972999989986 3951301.994000076782 60405.071291747 2024-04-05T01:42:39.606881+00:00 19994330.280000001192 29000000.021999958903 27870000.052000049502 3955060.880999923218 60405.071303400 2024-04-05T01:42:40.613761+00:00 19994330.278000000864 28999999.997999999672 27869999.992999970913 3957663.002000092994 60405.071314876 2024-04-05T01:42:41.605264+00:00 19994330.278000000864 28999999.947000000626 27870000.005999978632 3956640.079999924172 60405.071326530 2024-04-05T01:42:42.612143+00:00 19994330.278999999166 29000000.092000011355 27870000.039000030607 3954388.923000096809 60405.071338189 2024-04-05T01:42:43.619519+00:00 19994330.276999998838 28999999.994999989867 27869999.969999969006 3951854.025999904145 60405.071349659 2024-04-05T01:42:44.610526+00:00 19994330.278000000864 28999999.959999989718 27869999.971000019461 3952638.976000071038 60405.071361318 2024-04-05T01:42:45.617901+00:00 19994330.277000010014 29000000.015000019222 27870000.014000058174 3957455.089999914169 60405.071372788 2024-04-05T01:42:46.608908+00:00 19994330.282000008970 28999999.977999988943 27869999.998999949545 3953571.860000013839 60405.071384448 2024-04-05T01:42:47.616283+00:00 19994330.277000010014 29000000.011000011116 27870000.031000021845 3953085.064000010025 60405.071395923 2024-04-05T01:42:48.607787+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3949810.081000090111 60405.071407577 2024-04-05T01:42:49.614666+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3955030.945999979973 60405.071419047 2024-04-05T01:42:50.605673+00:00 19994330.276000019163 29000000.031000021845 27870000.055000070482 3954893.018000007141 60405.071430706 2024-04-05T01:42:51.613048+00:00 19994330.281000021845 28999999.933999959379 27869999.977999929339 3952608.935999989975 60405.071442182 2024-04-05T01:42:52.604551+00:00 19994330.276999950409 29000000.049000021070 27870000.043000098318 3957255.143999934196 60405.071453836 2024-04-05T01:42:53.611431+00:00 19994330.281000021845 28999999.999000009149 27869999.940999981016 3957752.898000001907 60405.071465496 2024-04-05T01:42:54.618806+00:00 19994330.276000019163 28999999.997999969870 27870000.057999968529 3956042.978999999817 60405.071476965 2024-04-05T01:42:55.609813+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3958265.055000000168 60405.071488625 2024-04-05T01:42:56.617188+00:00 19994330.276999950409 28999999.983000040054 27869999.953999999911 3956064.015000001062 60405.071500095 2024-04-05T01:42:57.608195+00:00 19994330.279000040144 28999999.996999979019 27870000.021999958903 3954089.923999999184 60405.071511754 2024-04-05T01:42:58.615570+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3955438.964000002015 60405.071523224 2024-04-05T01:42:59.606576+00:00 19994330.279999971390 28999999.969999909401 27870000.006999969482 3953867.111000000965 60405.071534884 2024-04-05T01:43:00.613953+00:00 19994330.278000000864 29000000.047000050545 27870000.026000019163 3953076.970999997109 60405.071546359 2024-04-05T01:43:01.605456+00:00 19994330.277000010014 29000000.028000000864 27869999.983000040054 3953050.904000002891 60405.071558013 2024-04-05T01:43:02.612335+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3958382.112999998033 60405.071569489 2024-04-05T01:43:03.603839+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3954370.961000002921 60405.071581149 2024-04-05T01:43:04.611214+00:00 19994330.280000090599 29000000.004999998957 27869999.995000001043 3953865.923999994993 60405.071592802 2024-04-05T01:43:05.618093+00:00 19994330.278999920934 28999999.972999930382 27869999.967000000179 3957122.065000005066 60405.071604278 2024-04-05T01:43:06.609596+00:00 19994330.279000040144 29000000.032999988645 27870000.043999999762 3951122.047999999952 60405.071615932 2024-04-05T01:43:07.616475+00:00 19994330.274999979883 28999999.996000051498 27870000.026000011712 3956096.880999996793 60405.071627407 2024-04-05T01:43:08.607978+00:00 19994330.279000040144 28999999.960999969393 27869999.949000000954 3954721.050999999046 60405.071639067 2024-04-05T01:43:09.615354+00:00 19994330.274999979883 29000000.049000021070 27870000.047999989241 3949227.072999998927 60405.071650537 2024-04-05T01:43:10.606361+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3952714.973999998998 60405.071662196 2024-04-05T01:43:11.613736+00:00 19994330.279999971390 28999999.987999919802 27870000.008999999613 3956633.026000007987 60405.071673672 2024-04-05T01:43:12.605239+00:00 19994330.279999971390 28999999.968999978155 27869999.970999989659 3952938.991999999154 60405.071685325 2024-04-05T01:43:13.612118+00:00 19994330.276000019163 29000000.047000050545 27870000.043999999762 3953182.045000001788 60405.071696801 2024-04-05T01:43:14.603622+00:00 19994330.276999950409 28999999.981999989599 27870000.017999980599 3958235.964999989141 60405.071708455 2024-04-05T01:43:15.610501+00:00 19994330.277000069618 29000000.037000060081 27870000.001000050455 3961593.991000012029 60405.071720114 2024-04-05T01:43:16.617876+00:00 19994330.278999920934 28999999.977999929339 27869999.977999988943 3951629.015999988187 60405.071731590 2024-04-05T01:43:17.609379+00:00 19994330.277000069618 29000000.030000001192 27870000.063000019640 3955097.949000000954 60405.071743244 2024-04-05T01:43:18.616259+00:00 19994330.281999949366 29000000.002999991179 27869999.938999950886 3958645.984999998938 60405.071754714 2024-04-05T01:43:19.607266+00:00 19994330.274000048637 28999999.978000000119 27869999.961000028998 3954159.087000011932 60405.071766373 2024-04-05T01:43:20.614641+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3950502.909999995958 60405.071777849 2024-04-05T01:43:21.606144+00:00 19994330.279999971390 29000000.012000009418 27869999.995000001043 3958032.025999993086 60405.071789503 2024-04-05T01:43:22.613023+00:00 19994330.276999950409 29000000.015999998897 27870000.019999980927 3949197.997000008821 60405.071800978 2024-04-05T01:43:23.604526+00:00 19994330.281000021845 29000000.016999989748 27870000.025000039488 3952635.966999993194 60405.071812632 2024-04-05T01:43:24.611406+00:00 19994330.274999979883 28999999.946000009775 27869999.970000028610 3954499.993000001181 60405.071824292 2024-04-05T01:43:25.618781+00:00 19994330.280000090599 29000000.006999969482 27870000.019999980927 3952810.076000005007 60405.071835767 2024-04-05T01:43:26.610284+00:00 19994330.276000019163 29000000.036000009626 27869999.932999968529 3953646.901999995112 60405.071847421 2024-04-05T01:43:27.617163+00:00 19994330.276999950409 28999999.991999980062 27870000.057999968529 3954787.111999989022 60405.071858897 2024-04-05T01:43:28.608667+00:00 19994330.278000000864 28999999.981000009924 27869999.953000068665 3954750.923000007868 60405.071870551 2024-04-05T01:43:29.615546+00:00 19994330.281000021845 29000000.001000050455 27870000.042999979109 3955589.067000002135 60405.071882020 2024-04-05T01:43:30.606553+00:00 19994330.276999950409 29000000.018999990076 27870000.008999940008 3953444.932999997865 60405.071893680 2024-04-05T01:43:31.613928+00:00 19994330.278999999166 29000000.010999981314 27869999.981000069529 3956571.008000016212 60405.071905156 2024-04-05T01:43:32.605432+00:00 19994330.274999998510 28999999.986999988556 27870000.003000020981 3956931.065999985207 60405.071916809 2024-04-05T01:43:33.612310+00:00 19994330.279999990016 28999999.981999989599 27870000.026999950409 3955333.957000017166 60405.071928285 2024-04-05T01:43:34.603814+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3954188.939999998081 60405.071939939 2024-04-05T01:43:35.610693+00:00 19994330.278000008315 28999999.991000000387 27869999.971999999136 3956908.132999985944 60405.071951598 2024-04-05T01:43:36.618068+00:00 19994330.280999999493 29000000.014000058174 27870000.016999959946 3956075.828999996185 60405.071963068 2024-04-05T01:43:37.609075+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3951679.064999998081 60405.071974727 2024-04-05T01:43:38.616450+00:00 19994330.279999971390 28999999.980999950320 27870000.014000058174 3954634.034999995958 60405.071986203 2024-04-05T01:43:39.607954+00:00 19994330.274000018835 29000000.029999971390 27869999.980999950320 3956949.979000002146 60405.071997857 2024-04-05T01:43:40.614833+00:00 19994330.278000000864 28999999.981000069529 27869999.986000061035 3951791.036000012886 60405.072009332 2024-04-05T01:43:41.606336+00:00 19994330.278999980539 28999999.985999941826 27869999.983000040054 3953839.960999995004 60405.072020986 2024-04-05T01:43:42.613215+00:00 19994330.281000021845 28999999.981999989599 27870000.042999979109 3952462.060999989975 60405.072032462 2024-04-05T01:43:43.604719+00:00 19994330.275999989361 29000000.054000020027 27869999.951999999583 3958279.925000011921 60405.072044116 2024-04-05T01:43:44.611598+00:00 19994330.278999980539 28999999.950999978930 27870000.008000001311 3955900.097000002861 60405.072055591 2024-04-05T01:43:45.603101+00:00 19994330.277000010014 29000000.043000098318 27870000.033000010997 3957157.877000004053 60405.072067251 2024-04-05T01:43:46.610476+00:00 19994330.277000010014 29000000.005999919027 27869999.947000000626 3951681.084999979008 60405.072078905 2024-04-05T01:43:47.617355+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3955546.958000003826 60405.072090380 2024-04-05T01:43:48.608858+00:00 19994330.282999988645 28999999.950999978930 27870000.011000011116 3952520.009000002872 60405.072102034 2024-04-05T01:43:49.615738+00:00 19994330.278000000864 29000000.004000071436 27870000.015999998897 3956979.981999992859 60405.072113510 2024-04-05T01:43:50.607241+00:00 19994330.275999959558 29000000.036000009626 27869999.962999999523 3959551.062000005972 60405.072125163 2024-04-05T01:43:51.614120+00:00 19994330.278000000864 28999999.997999910265 27870000.086999978870 3953558.988999993075 60405.072136639 2024-04-05T01:43:52.605623+00:00 19994330.277000010014 28999999.998000029474 27869999.873000029474 3953794.973000019789 60405.072148299 2024-04-05T01:43:53.612998+00:00 19994330.276000019163 29000000.044000029564 27870000.063999950886 3961488.046999990940 60405.072159769 2024-04-05T01:43:54.604005+00:00 19994330.282000008970 28999999.930999990553 27869999.974000040442 3952835.953999996185 60405.072171428 2024-04-05T01:43:55.611381+00:00 19994330.278000000864 28999999.993999999017 27869999.969999969006 3959255.989000021946 60405.072183082 2024-04-05T01:43:56.618260+00:00 19994330.277000010014 29000000.037000000477 27870000.012000020593 3957641.988999993075 60405.072194558 2024-04-05T01:43:57.609763+00:00 19994330.276999950409 29000000.011000011116 27869999.994000021368 3951936.955999999773 60405.072206211 2024-04-05T01:43:58.616642+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3954544.087999999989 60405.072217687 2024-04-05T01:43:59.608146+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3953653.986999989022 60405.072229346 2024-04-05T01:44:00.615521+00:00 19994330.276000019163 28999999.978999998420 27869999.998000029474 3954606.980000019073 60405.072240816 2024-04-05T01:44:01.606528+00:00 19994330.278000000864 28999999.978000018746 27869999.986999988556 3957052.062999964226 60405.072252476 2024-04-05T01:44:02.613903+00:00 19994330.276999950409 28999999.962999999523 27869999.995000001043 3956723.900000036228 60405.072263951 2024-04-05T01:44:03.605406+00:00 19994330.278000000864 29000000.056999981403 27869999.998999949545 3959871.089999973774 60405.072275605 2024-04-05T01:44:04.612285+00:00 19994330.279000040144 28999999.986999988556 27870000.007000088692 3958485.022000014782 60405.072287075 2024-04-05T01:44:05.603293+00:00 19994330.278000000864 29000000.022000011057 27869999.984999898821 3956414.903999983799 60405.072298734 2024-04-05T01:44:06.610668+00:00 19994330.281000021845 29000000.000999990851 27870000.054000020027 3956427.994000018109 60405.072310388 2024-04-05T01:44:07.617547+00:00 19994330.274999979883 28999999.991000000387 27869999.973000049591 3957904.078999996185 60405.072321864 2024-04-05T01:44:08.609050+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3953695.944999992847 60405.072333524 2024-04-05T01:44:09.616426+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3950346.023000001907 60405.072344999 2024-04-05T01:44:10.607929+00:00 19994330.279000040144 29000000.025000039488 27870000.083999991417 3954925.902999997139 60405.072356653 2024-04-05T01:44:11.614808+00:00 19994330.276000019163 28999999.972999989986 27869999.948000069708 3956656.134999989998 60405.072368129 2024-04-05T01:44:12.606311+00:00 19994330.279999971390 29000000.021999958903 27870000.036999940872 3956459.978000044823 60405.072379782 2024-04-05T01:44:13.613190+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3954368.915999948978 60405.072391258 2024-04-05T01:44:14.604694+00:00 19994330.278000000864 28999999.979000091553 27869999.981000069529 3950060.078999996185 60405.072402912 2024-04-05T01:44:15.611573+00:00 19994330.274000048637 29000000.030999898911 27870000.031000021845 3955836.991000055801 60405.072414387 2024-04-05T01:44:16.603076+00:00 19994330.279000040144 28999999.961000081152 27869999.941999908537 3953684.023999989033 60405.072426047 2024-04-05T01:44:17.610451+00:00 19994330.281999949366 29000000.028999920934 27870000.028000000864 3951652.944999992847 60405.072437701 2024-04-05T01:44:18.617330+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3954285.038999975193 60405.072449171 2024-04-05T01:44:19.608337+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3950476.989000021946 60405.072460830 2024-04-05T01:44:20.615713+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3954953.976000010967 60405.072472306 2024-04-05T01:44:21.607216+00:00 19994330.274999979883 28999999.999000068754 27870000.046999931335 3956381.006999969017 60405.072483960 2024-04-05T01:44:22.614095+00:00 19994330.281000021845 29000000.008000019938 27870000.010999999940 3952454.083999990951 60405.072495435 2024-04-05T01:44:23.605599+00:00 19994330.276999950409 29000000.036999940872 27869999.947000000626 3954493.932000041008 60405.072507089 2024-04-05T01:44:24.612477+00:00 19994330.280999999493 28999999.967000011355 27870000.047999989241 3956809.963999987114 60405.072518565 2024-04-05T01:44:25.603980+00:00 19994330.274000000209 29000000.034000039101 27869999.974000010639 3954397.009999989998 60405.072530224 2024-04-05T01:44:26.611356+00:00 19994330.278999999166 28999999.973999980837 27870000.013999979943 3953299.079999982845 60405.072541694 2024-04-05T01:44:27.602363+00:00 19994330.276000000536 28999999.985000010580 27869999.959000021219 3954582.004999995232 60405.072553353 2024-04-05T01:44:28.609738+00:00 19994330.278999999166 29000000.000000000000 27870000.056999981403 3955495.907000004780 60405.072565007 2024-04-05T01:44:29.616617+00:00 19994330.278000000864 28999999.990999940783 27869999.969999998808 3954422.055999993812 60405.072576483 2024-04-05T01:44:30.608121+00:00 19994330.278000000864 29000000.014000058174 27869999.996000021696 3955170.958000003826 60405.072588142 2024-04-05T01:44:31.615496+00:00 19994330.280000001192 28999999.988000001758 27870000.041999999434 3954437.031000018120 60405.072599612 2024-04-05T01:44:32.606503+00:00 19994330.275999989361 28999999.959999989718 27869999.943000018597 3954436.082000017166 60405.072611272 2024-04-05T01:44:33.613878+00:00 19994330.276000019163 29000000.030000001192 27870000.020999971777 3953616.911000012886 60405.072622748 2024-04-05T01:44:34.605383+00:00 19994330.280000001192 28999999.978000000119 27870000.008999999613 3952770.946999967098 60405.072634401 2024-04-05T01:44:35.612260+00:00 19994330.280999988317 29000000.041000008583 27870000.028000000864 3955414.907999991905 60405.072645877 2024-04-05T01:44:36.603764+00:00 19994330.275999989361 28999999.972999989986 27869999.947000030428 3952551.203000009060 60405.072657531 2024-04-05T01:44:37.610643+00:00 19994330.276999980211 29000000.032999988645 27870000.001999970526 3956874.981999992859 60405.072669006 2024-04-05T01:44:38.602146+00:00 19994330.279000040144 28999999.970000028610 27869999.930000010878 3957615.923000038136 60405.072680660 2024-04-05T01:44:39.609025+00:00 19994330.278000000864 29000000.027000010014 27870000.082000020891 3957209.080999969970 60405.072692319 2024-04-05T01:44:40.616401+00:00 19994330.274999979883 28999999.977999988943 27870000.004999939352 3954855.975000023842 60405.072703789 2024-04-05T01:44:41.607408+00:00 19994330.281000021845 28999999.987999979407 27869999.979000091553 3952172.912000000011 60405.072715449 2024-04-05T01:44:42.614783+00:00 19994330.278999980539 29000000.011000040919 27869999.996999979019 3952925.027999997139 60405.072726919 2024-04-05T01:44:43.605790+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3957681.049999951851 60405.072738579 2024-04-05T01:44:44.613165+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3960032.975000023842 60405.072750048 2024-04-05T01:44:45.604173+00:00 19994330.278000000864 29000000.009999990463 27870000.065000060946 3954024.973999977112 60405.072761708 2024-04-05T01:44:46.611548+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3955217.073000013828 60405.072773178 2024-04-05T01:44:47.602555+00:00 19994330.278999980539 29000000.027000010014 27870000.047000050545 3958414.972999989986 60405.072784837 2024-04-05T01:44:48.609930+00:00 19994330.278999980539 28999999.959999978542 27869999.975999951363 3959141.018999993801 60405.072796491 2024-04-05T01:44:49.616809+00:00 19994330.280000030994 29000000.042000059038 27869999.986999988556 3955843.947000027169 60405.072807967 2024-04-05T01:44:50.608312+00:00 19994330.274000048637 28999999.978999968618 27870000.044000029564 3955667.981000006199 60405.072819626 2024-04-05T01:44:51.615688+00:00 19994330.278999920934 28999999.983000040054 27869999.963999990374 3955755.055999993812 60405.072831096 2024-04-05T01:44:52.606695+00:00 19994330.277000069618 29000000.013999938965 27870000.018999930471 3955577.927999972831 60405.072842755 2024-04-05T01:44:53.614070+00:00 19994330.279999971390 29000000.027000069618 27870000.035000089556 3957137.110000013839 60405.072854226 2024-04-05T01:44:54.605077+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3955863.902000010014 60405.072865885 2024-04-05T01:44:55.612453+00:00 19994330.280999898911 29000000.003999948502 27869999.949000000954 3958703.119000018109 60405.072877361 2024-04-05T01:44:56.603956+00:00 19994330.277000069618 28999999.983000040054 27870000.047999981791 3952872.926999986172 60405.072889014 2024-04-05T01:44:57.610834+00:00 19994330.276999950409 29000000.016999959946 27869999.960000038147 3951990.018000007141 60405.072900490 2024-04-05T01:44:58.602338+00:00 19994330.277000069618 28999999.953999999911 27870000.047999981791 3957208.921000003815 60405.072912150 2024-04-05T01:44:59.609713+00:00 19994330.278999920934 29000000.042000059038 27870000.011000040919 3954770.053999959957 60405.072923803 2024-04-05T01:45:00.616593+00:00 19994330.281000021845 28999999.998000029474 27869999.967999938875 3956859.037000000011 60405.072935279 2024-04-05T01:45:01.608096+00:00 19994330.274000048637 29000000.003999948502 27869999.986000001431 3960400.064000010025 60405.072946933 2024-04-05T01:45:02.614975+00:00 19994330.278000000864 28999999.988000039011 27870000.019000001252 3958166.953000009060 60405.072958408 2024-04-05T01:45:03.606478+00:00 19994330.279999971390 29000000.016999959946 27869999.997000008821 3957881.984000027180 60405.072970068 2024-04-05T01:45:04.613853+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3958260.019999980927 60405.072981538 2024-04-05T01:45:05.604860+00:00 19994330.276000019163 29000000.037999991328 27870000.021000001580 3954239.003000020981 60405.072993197 2024-04-05T01:45:06.612236+00:00 19994330.281000021845 28999999.930999990553 27869999.928999990225 3952619.888999999035 60405.073004667 2024-04-05T01:45:07.603243+00:00 19994330.277000069618 29000000.030000090599 27870000.022000011057 3956383.098999977112 60405.073016327 2024-04-05T01:45:08.610618+00:00 19994330.278000000864 28999999.967000000179 27869999.989999979734 3955077.944000006188 60405.073027802 2024-04-05T01:45:09.602121+00:00 19994330.274999979883 29000000.026999998838 27870000.021999981254 3954762.960000038147 60405.073039456 2024-04-05T01:45:10.609001+00:00 19994330.279999971390 29000000.010000009090 27870000.008000019938 3955063.087999939919 60405.073051115 2024-04-05T01:45:11.616376+00:00 19994330.279000040144 28999999.978999998420 27869999.995000001043 3956603.998000026215 60405.073062586 2024-04-05T01:45:12.607383+00:00 19994330.278000000864 28999999.989999979734 27869999.995000001043 3957532.962000011932 60405.073074245 2024-04-05T01:45:13.614758+00:00 19994330.278999920934 28999999.989000018686 27869999.971999999136 3951649.041000009049 60405.073085721 2024-04-05T01:45:14.606261+00:00 19994330.277000069618 29000000.016999989748 27869999.996999979019 3956031.970999956131 60405.073097374 2024-04-05T01:45:15.613140+00:00 19994330.274999979883 29000000.022000011057 27870000.050000008196 3954260.042999982834 60405.073108850 2024-04-05T01:45:16.604643+00:00 19994330.279000040144 29000000.022999968380 27870000.042999979109 3953119.919000030030 60405.073120504 2024-04-05T01:45:17.611522+00:00 19994330.279999971390 28999999.990000009537 27869999.984000030905 3956350.967000008095 60405.073131979 2024-04-05T01:45:18.603026+00:00 19994330.280000001192 29000000.022000011057 27869999.964999970049 3956394.995000004768 60405.073143639 2024-04-05T01:45:19.610401+00:00 19994330.274999998510 28999999.966000020504 27869999.965000029653 3956915.996999979019 60405.073155109 2024-04-05T01:45:20.601408+00:00 19994330.275999989361 28999999.970999959856 27870000.003000020981 3956549.129999995232 60405.073166768 2024-04-05T01:45:21.608784+00:00 19994330.280000001192 29000000.008999999613 27870000.008999940008 3958089.014000058174 60405.073178422 2024-04-05T01:45:22.615663+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3957015.964999914169 60405.073189898 2024-04-05T01:45:23.607166+00:00 19994330.283999990672 29000000.018999990076 27870000.003000020981 3952078.957000017166 60405.073201557 2024-04-05T01:45:24.614540+00:00 19994330.276000011712 28999999.989000018686 27869999.952000018209 3952271.052999972831 60405.073213027 2024-04-05T01:45:25.605548+00:00 19994330.276999980211 29000000.016999959946 27870000.009999990463 3953007.927000045776 60405.073224687 2024-04-05T01:45:26.612924+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3952386.108000040054 60405.073236157 2024-04-05T01:45:27.603931+00:00 19994330.280000001192 28999999.928999900818 27869999.960000038147 3957735.927999972831 60405.073247816 2024-04-05T01:45:28.611306+00:00 19994330.278000000864 29000000.052000049502 27870000.067000031471 3954677.082000017166 60405.073259292 2024-04-05T01:45:29.602809+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3956000.962000011932 60405.073270945 2024-04-05T01:45:30.609688+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3956896.819000006188 60405.073282421 2024-04-05T01:45:31.601191+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3950485.172999978065 60405.073294075 2024-04-05T01:45:32.608071+00:00 19994330.275000039488 29000000.024999979883 27870000.040000081062 3954375.975000023842 60405.073305734 2024-04-05T01:45:33.615446+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3952432.964999914169 60405.073317210 2024-04-05T01:45:34.606948+00:00 19994330.277000010014 29000000.024000048637 27870000.028999920934 3952681.970000029076 60405.073328864 2024-04-05T01:45:35.613828+00:00 19994330.282999988645 28999999.975999951363 27869999.978999968618 3960124.024999976158 60405.073340340 2024-04-05T01:45:36.605332+00:00 19994330.277000010014 29000000.001000050455 27870000.009000059217 3957419.080000042915 60405.073351993 2024-04-05T01:45:37.612211+00:00 19994330.277000010014 29000000.000999931246 27869999.980999950320 3955470.847000002861 60405.073363469 2024-04-05T01:45:38.603714+00:00 19994330.280999958515 28999999.987000111490 27869999.999000068754 3956356.986999989022 60405.073375128 2024-04-05T01:45:39.611089+00:00 19994330.273999989033 29000000.019999980927 27870000.010000001639 3952857.123999952804 60405.073386598 2024-04-05T01:45:40.602096+00:00 19994330.279000040144 29000000.022999998182 27870000.010000001639 3951972.001000047196 60405.073398258 2024-04-05T01:45:41.609471+00:00 19994330.278999980539 29000000.008000019938 27870000.010000009090 3952658.927999972831 60405.073409911 2024-04-05T01:45:42.616351+00:00 19994330.282999988645 28999999.973999980837 27870000.000999990851 3954726.098000050057 60405.073421387 2024-04-05T01:45:43.607854+00:00 19994330.272999998182 28999999.993999961764 27870000.015000019222 3950624.960999966133 60405.073433041 2024-04-05T01:45:44.614733+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3958854.963999987114 60405.073444516 2024-04-05T01:45:45.606235+00:00 19994330.276000019163 29000000.002999998629 27869999.986999988556 3955361.024999976158 60405.073456170 2024-04-05T01:45:46.613114+00:00 19994330.279000040144 28999999.948999989778 27870000.002000000328 3954984.030000091065 60405.073467646 2024-04-05T01:45:47.604619+00:00 19994330.279999971390 29000000.025000009686 27869999.977999988943 3954758.011999965180 60405.073479300 2024-04-05T01:45:48.611498+00:00 19994330.277000069618 29000000.015999998897 27870000.026000019163 3952329.921000003815 60405.073490775 2024-04-05T01:45:49.603001+00:00 19994330.278000000864 28999999.983999978751 27870000.011999960989 3956900.060999989975 60405.073502435 2024-04-05T01:45:50.610376+00:00 19994330.280999898911 28999999.987000018358 27869999.947000030428 3957677.975999950897 60405.073513905 2024-04-05T01:45:51.601384+00:00 19994330.274000048637 28999999.995999988168 27870000.023999989033 3956803.941000103951 60405.073525564 2024-04-05T01:45:52.608759+00:00 19994330.276000019163 29000000.018999990076 27870000.017000019550 3954580.974999905098 60405.073537224 2024-04-05T01:45:53.616134+00:00 19994330.284999970347 29000000.005000028759 27869999.959999978542 3953023.064000010025 60405.073548694 2024-04-05T01:45:54.607141+00:00 19994330.274000048637 28999999.997999969870 27869999.963999990374 3949760.002000092994 60405.073560353 2024-04-05T01:45:55.614516+00:00 19994330.278000000864 28999999.997000038624 27870000.081000030041 3953293.026999949943 60405.073571823 2024-04-05T01:45:56.605524+00:00 19994330.278000000864 29000000.019999980927 27869999.935999989510 3954963.996999979019 60405.073583483 2024-04-05T01:45:57.612898+00:00 19994330.278999920934 28999999.994000021368 27870000.032000008970 3957322.006000041962 60405.073594952 2024-04-05T01:45:58.603906+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3953412.031000018120 60405.073606612 2024-04-05T01:45:59.611281+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3957547.964999914169 60405.073618082 2024-04-05T01:46:00.602288+00:00 19994330.281000021845 28999999.981000009924 27869999.969999909401 3956653.860000013839 60405.073629742 2024-04-05T01:46:01.609663+00:00 19994330.278000000864 29000000.019999980927 27870000.028000120074 3952202.152999997139 60405.073641217 2024-04-05T01:46:02.601166+00:00 19994330.273999929428 29000000.011000040919 27870000.007999900728 3950579.922000051010 60405.073652871 2024-04-05T01:46:03.608046+00:00 19994330.279999971390 29000000.021999958903 27869999.995000001043 3958354.021999955177 60405.073664530 2024-04-05T01:46:04.615421+00:00 19994330.275000099093 28999999.966000080109 27869999.961000081152 3959700.024999976158 60405.073676000 2024-04-05T01:46:05.606428+00:00 19994330.278999920934 29000000.011999960989 27870000.009999990463 3958070.052000045776 60405.073687660 2024-04-05T01:46:06.613803+00:00 19994330.278000000864 28999999.990999940783 27870000.020999908447 3955733.988999962807 60405.073699135 2024-04-05T01:46:07.605307+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3956846.952000021935 60405.073710789 2024-04-05T01:46:08.612186+00:00 19994330.276000019163 29000000.022000070661 27869999.980000019073 3959357.874000072014 60405.073722265 2024-04-05T01:46:09.603689+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3953426.282999991905 60405.073733918 2024-04-05T01:46:10.610568+00:00 19994330.278000000864 28999999.963000059128 27870000.019999980927 3957351.777999997139 60405.073745394 2024-04-05T01:46:11.602071+00:00 19994330.279000040144 29000000.036999940872 27870000.002000089735 3956020.121999979019 60405.073757048 2024-04-05T01:46:12.608951+00:00 19994330.280999999493 28999999.959000110626 27869999.991999980062 3954904.949000000954 60405.073768524 2024-04-05T01:46:13.600454+00:00 19994330.276999998838 29000000.019999980927 27870000.041000008583 3953705.027999997139 60405.073780178 2024-04-05T01:46:14.607333+00:00 19994330.276999998838 28999999.987999919802 27869999.922999981791 3955932.893999934196 60405.073791837 2024-04-05T01:46:15.614708+00:00 19994330.275000009686 28999999.998000029474 27870000.013000011444 3953609.147000073921 60405.073803307 2024-04-05T01:46:16.605715+00:00 19994330.280999988317 29000000.037000060081 27870000.064000010490 3953579.862999916077 60405.073814966 2024-04-05T01:46:17.613091+00:00 19994330.275999989361 29000000.002999901772 27869999.991999980062 3956545.063000082970 60405.073826436 2024-04-05T01:46:18.604098+00:00 19994330.280000001192 28999999.952000018209 27869999.925000000745 3952447.037999988068 60405.073838096 2024-04-05T01:46:19.611473+00:00 19994330.279000010341 29000000.042000059038 27870000.063999999315 3955751.059000014793 60405.073849571 2024-04-05T01:46:20.602976+00:00 19994330.275000009686 28999999.965999960899 27869999.988000009209 3955524.878999948967 60405.073861225 2024-04-05T01:46:21.609855+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3956650.083000063896 60405.073872701 2024-04-05T01:46:22.601359+00:00 19994330.275999989361 29000000.039000000805 27870000.046999990940 3953152.002999901772 60405.073884360 2024-04-05T01:46:23.608734+00:00 19994330.282999988645 28999999.970000009984 27869999.937000010163 3957609.907000064850 60405.073896014 2024-04-05T01:46:24.615613+00:00 19994330.276000019163 28999999.979999989271 27870000.062000010163 3956447.006000041962 60405.073907484 2024-04-05T01:46:25.606620+00:00 19994330.278999980539 28999999.984000001103 27869999.990000009537 3957044.057999968994 60405.073919144 2024-04-05T01:46:26.613995+00:00 19994330.276000019163 28999999.996000010520 27869999.948999971151 3952882.031999946106 60405.073930619 2024-04-05T01:46:27.605498+00:00 19994330.278999980539 29000000.055999990553 27870000.046999990940 3954277.856000065804 60405.073942273 2024-04-05T01:46:28.612378+00:00 19994330.281000021845 28999999.978999998420 27869999.965000029653 3959585.146999955177 60405.073953749 2024-04-05T01:46:29.603881+00:00 19994330.272999998182 28999999.969000011683 27870000.011999960989 3957197.843000053894 60405.073965402 2024-04-05T01:46:30.610760+00:00 19994330.282000008970 29000000.057000011206 27870000.038000050932 3957429.069999932777 60405.073976878 2024-04-05T01:46:31.602263+00:00 19994330.278999980539 29000000.000000000000 27869999.974999960512 3958940.988999962807 60405.073988532 2024-04-05T01:46:32.609142+00:00 19994330.275999959558 28999999.965999960899 27869999.995000001043 3957527.099000095855 60405.074000007 2024-04-05T01:46:33.600646+00:00 19994330.275000039488 28999999.981999989599 27869999.989000018686 3952791.930999993812 60405.074011661 2024-04-05T01:46:34.607525+00:00 19994330.282000008970 29000000.027000010014 27870000.061999980360 3955278.052999972831 60405.074023320 2024-04-05T01:46:35.614900+00:00 19994330.274999979883 29000000.008000019938 27869999.925000008196 3960163.983999968041 60405.074034791 2024-04-05T01:46:36.605907+00:00 19994330.280000030994 29000000.000000000000 27870000.038000050932 3960269.012000083923 60405.074046450 2024-04-05T01:46:37.613283+00:00 19994330.278000000864 29000000.028999980539 27869999.953999999911 3956722.940999985207 60405.074057925 2024-04-05T01:46:38.604786+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3955899.032999991905 60405.074069580 2024-04-05T01:46:39.611665+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3956960.946999907028 60405.074081055 2024-04-05T01:46:40.603168+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3955619.989000082016 60405.074092709 2024-04-05T01:46:41.610047+00:00 19994330.278999920934 29000000.037999991328 27869999.993000030518 3957363.046000003815 60405.074104185 2024-04-05T01:46:42.601550+00:00 19994330.279000040144 28999999.950000051409 27869999.978999968618 3957275.031999946106 60405.074115838 2024-04-05T01:46:43.608430+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3948379.922000051010 60405.074127314 2024-04-05T01:46:44.599932+00:00 19994330.278000000864 29000000.036000009626 27869999.970999959856 3955204.105000019073 60405.074138968 2024-04-05T01:46:45.606811+00:00 19994330.277000069618 28999999.971000079066 27870000.004000071436 3956133.995000004768 60405.074150627 2024-04-05T01:46:46.614187+00:00 19994330.275999899954 28999999.989999890327 27869999.983999971300 3956796.888999938965 60405.074162097 2024-04-05T01:46:47.605194+00:00 19994330.280000090599 28999999.993000030518 27870000.051999930292 3958070.000000000000 60405.074173757 2024-04-05T01:46:48.612570+00:00 19994330.278999920934 29000000.022000070661 27869999.985000010580 3955584.059000014793 60405.074185232 2024-04-05T01:46:49.604073+00:00 19994330.279999971390 29000000.003999948502 27869999.988000039011 3955831.013999938965 60405.074196886 2024-04-05T01:46:50.610951+00:00 19994330.272999998182 28999999.983999971300 27870000.039999961853 3957569.056000113022 60405.074208362 2024-04-05T01:46:51.602455+00:00 19994330.278000000864 28999999.993000030518 27869999.961000081152 3957404.991999983788 60405.074220016 2024-04-05T01:46:52.609334+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3955902.043999909889 60405.074231491 2024-04-05T01:46:53.600838+00:00 19994330.278000000864 29000000.034999970347 27870000.093999978155 3954958.827000021935 60405.074243151 2024-04-05T01:46:54.608213+00:00 19994330.280000090599 28999999.968999978155 27869999.946000099182 3956948.070000051986 60405.074254804 2024-04-05T01:46:55.615092+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3953985.939999938011 60405.074266280 2024-04-05T01:46:56.606595+00:00 19994330.276999950409 29000000.018999930471 27870000.017999999225 3954370.091000080109 60405.074277939 2024-04-05T01:46:57.613970+00:00 19994330.277000069618 28999999.958000060171 27869999.940999999642 3952865.074999928009 60405.074289409 2024-04-05T01:46:58.604978+00:00 19994330.276999950409 29000000.028000000864 27870000.032000008970 3951897.935000061989 60405.074301069 2024-04-05T01:46:59.612353+00:00 19994330.281999949366 29000000.026999998838 27869999.966999989003 3956370.844999908935 60405.074312539 2024-04-05T01:47:00.603360+00:00 19994330.276000019163 28999999.957999989390 27870000.072000011802 3957319.039000033867 60405.074324198 2024-04-05T01:47:01.610735+00:00 19994330.278000000864 29000000.017000000924 27869999.998999979347 3955742.143000007141 60405.074335674 2024-04-05T01:47:02.602238+00:00 19994330.280000090599 29000000.003000009805 27870000.000000000000 3953711.947000027169 60405.074347328 2024-04-05T01:47:03.609118+00:00 19994330.273999929428 29000000.000999990851 27870000.021000001580 3954255.047000051010 60405.074358803 2024-04-05T01:47:04.600621+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3953615.084999918938 60405.074370457 2024-04-05T01:47:05.607500+00:00 19994330.278000000864 28999999.981000009924 27869999.938000019640 3956754.856999992859 60405.074382117 2024-04-05T01:47:06.614875+00:00 19994330.278999999166 28999999.982999980450 27870000.005999978632 3952373.075999975204 60405.074393587 2024-04-05T01:47:07.605882+00:00 19994330.280000001192 29000000.059999998659 27870000.051999989897 3953817.963000059128 60405.074405246 2024-04-05T01:47:08.613257+00:00 19994330.275000009686 28999999.962999999523 27869999.960000038147 3956067.947000027169 60405.074416722 2024-04-05T01:47:09.604761+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3953830.072999954224 60405.074428375 2024-04-05T01:47:10.611640+00:00 19994330.278999999166 29000000.024999979883 27869999.985000010580 3953372.973000050057 60405.074439851 2024-04-05T01:47:11.603143+00:00 19994330.275999989361 28999999.982000049204 27870000.014999989420 3951029.968999981880 60405.074451505 2024-04-05T01:47:12.610022+00:00 19994330.282000008970 28999999.975999951363 27869999.982000049204 3957361.944000006188 60405.074462980 2024-04-05T01:47:13.601525+00:00 19994330.280000001192 29000000.008999999613 27870000.018999990076 3952071.041000009049 60405.074474640 2024-04-05T01:47:14.608901+00:00 19994330.273999989033 28999999.976000010967 27869999.990000009537 3955500.969999908935 60405.074486110 2024-04-05T01:47:15.599908+00:00 19994330.277000010014 29000000.034000039101 27869999.975000020117 3953706.048000096809 60405.074497764 2024-04-05T01:47:16.606787+00:00 19994330.277000010014 28999999.982999980450 27869999.992999911308 3953560.041999936104 60405.074509423 2024-04-05T01:47:17.614162+00:00 19994330.278999980539 28999999.999999940395 27870000.026000019163 3955137.983000040054 60405.074520899 2024-04-05T01:47:18.605666+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3955991.988999962807 60405.074532553 2024-04-05T01:47:19.612547+00:00 19994330.280000030994 29000000.024999979883 27870000.009999990463 3950622.940999985207 60405.074544028 2024-04-05T01:47:20.604047+00:00 19994330.275999959558 28999999.973000049591 27869999.947000030428 3951253.030000091065 60405.074555682 2024-04-05T01:47:21.610927+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3952976.069000006188 60405.074567158 2024-04-05T01:47:22.602430+00:00 19994330.278000000864 29000000.013000011444 27870000.074999928474 3950226.968999981880 60405.074578817 2024-04-05T01:47:23.609805+00:00 19994330.280000030994 28999999.986999988556 27869999.965000029653 3949719.002999901772 60405.074590287 2024-04-05T01:47:24.600813+00:00 19994330.279999971390 28999999.994000080973 27870000.013000011444 3951837.962000011932 60405.074601946 2024-04-05T01:47:25.608188+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3952100.016999999993 60405.074613417 2024-04-05T01:47:26.599195+00:00 19994330.278000000864 28999999.916000008583 27869999.965000029653 3951964.041000000201 60405.074625076 2024-04-05T01:47:27.606570+00:00 19994330.277000010014 29000000.082999940962 27870000.088999990374 3955686.924000001047 60405.074636735 2024-04-05T01:47:28.613945+00:00 19994330.279999971390 28999999.967000011355 27869999.934999939054 3953959.010999999940 60405.074648205 2024-04-05T01:47:29.604953+00:00 19994330.273999989033 29000000.019000049680 27870000.009000059217 3951932.052999998908 60405.074659865 2024-04-05T01:47:30.612328+00:00 19994330.285000029951 29000000.001999970526 27870000.041000008583 3953480.936000001151 60405.074671335 2024-04-05T01:47:31.603335+00:00 19994330.275999959558 29000000.000000000000 27869999.975000020117 3950721.991999999154 60405.074682994 2024-04-05T01:47:32.610710+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3954289.045000001788 60405.074694464 2024-04-05T01:47:33.601717+00:00 19994330.279000040144 28999999.990999940783 27870000.014999989420 3954304.964000002015 60405.074706124 2024-04-05T01:47:34.609093+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3955100.004999995232 60405.074717594 2024-04-05T01:47:35.600100+00:00 19994330.279999971390 29000000.011000040919 27870000.048999998719 3955410.016000003088 60405.074729253 2024-04-05T01:47:36.607475+00:00 19994330.279000040144 29000000.019999999553 27869999.978000000119 3957416.994000003207 60405.074740907 2024-04-05T01:47:37.614354+00:00 19994330.279999971390 28999999.962000001222 27869999.991999998689 3957768.982999994885 60405.074752382 2024-04-05T01:47:38.605858+00:00 19994330.274999979883 29000000.000999998301 27870000.039000000805 3955306.967000000179 60405.074764037 2024-04-05T01:47:39.612737+00:00 19994330.276000019163 29000000.030999999493 27869999.965999990702 3954651.063000001013 60405.074775512 2024-04-05T01:47:40.604240+00:00 19994330.278000000864 28999999.984999999404 27869999.973000019789 3958316.964000002015 60405.074787166 2024-04-05T01:47:41.611119+00:00 19994330.281000021845 29000000.011000011116 27870000.056999981403 3954861.021000004839 60405.074798642 2024-04-05T01:47:42.602622+00:00 19994330.278000000864 28999999.993000000715 27870000.001000020653 3953591.939999998081 60405.074810301 2024-04-05T01:47:43.609997+00:00 19994330.276999950409 28999999.989999979734 27869999.942999988794 3955515.045999988914 60405.074821771 2024-04-05T01:47:44.601004+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3958006.978000000119 60405.074833430 2024-04-05T01:47:45.608380+00:00 19994330.276000019163 28999999.985000010580 27869999.966999951750 3957456.049000009894 60405.074844901 2024-04-05T01:47:46.599387+00:00 19994330.278999920934 29000000.015999969095 27870000.045000020415 3956579.979000002146 60405.074856560 2024-04-05T01:47:47.606762+00:00 19994330.280000090599 28999999.992000039667 27869999.933000031859 3955542.013999999035 60405.074868213 2024-04-05T01:47:48.613641+00:00 19994330.278999920934 29000000.001999970526 27870000.085999969393 3955770.067999988794 60405.074879689 2024-04-05T01:47:49.605145+00:00 19994330.277000069618 28999999.999000009149 27869999.953999999911 3956698.909000008833 60405.074891343 2024-04-05T01:47:50.612024+00:00 19994330.275999899954 28999999.990000009537 27870000.007000029087 3955896.980000004172 60405.074902819 2024-04-05T01:47:51.603527+00:00 19994330.278000000864 29000000.029999971390 27869999.994000021368 3956144.023999989033 60405.074914472 2024-04-05T01:47:52.610406+00:00 19994330.277000069618 28999999.963999990374 27870000.047999981791 3953286.034000008833 60405.074925948 2024-04-05T01:47:53.601909+00:00 19994330.281999949366 29000000.028000000864 27870000.013000011444 3955759.952999994159 60405.074937608 2024-04-05T01:47:54.609285+00:00 19994330.276000019163 28999999.978000041097 27869999.939000010490 3956243.005999996793 60405.074949077 2024-04-05T01:47:55.600292+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3954605.035999997985 60405.074960737 2024-04-05T01:47:56.607667+00:00 19994330.277000069618 29000000.034999970347 27870000.013000011444 3954918.913000002969 60405.074972207 2024-04-05T01:47:57.598674+00:00 19994330.278999920934 28999999.973999980837 27870000.016000028700 3960363.092000008095 60405.074983866 2024-04-05T01:47:58.606048+00:00 19994330.276000019163 29000000.040000081062 27869999.965999960899 3956144.065999985207 60405.074995526 2024-04-05T01:47:59.613424+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3956911.982000023127 60405.075007001 2024-04-05T01:48:00.604928+00:00 19994330.280000001192 28999999.980999950320 27869999.953000068665 3959559.848999977112 60405.075018655 2024-04-05T01:48:01.611807+00:00 19994330.279999990016 29000000.021999958903 27870000.005999919027 3956696.992000014056 60405.075030131 2024-04-05T01:48:02.603310+00:00 19994330.275000009686 28999999.996000051498 27869999.996000051498 3956014.044999986887 60405.075041790 2024-04-05T01:48:03.610685+00:00 19994330.275999989361 28999999.980999950320 27870000.034999970347 3959468.000000000000 60405.075053260 2024-04-05T01:48:04.601693+00:00 19994330.280000001192 29000000.012000080198 27870000.011000040919 3959597.001000016928 60405.075064920 2024-04-05T01:48:05.609067+00:00 19994330.275999989361 28999999.980999950320 27869999.985000010580 3954013.049999982119 60405.075076390 2024-04-05T01:48:06.600074+00:00 19994330.281000021845 29000000.032000061125 27870000.026000019163 3957532.976999998093 60405.075088049 2024-04-05T01:48:07.607450+00:00 19994330.276999980211 28999999.965999960899 27869999.981999989599 3956080.124000012875 60405.075099519 2024-04-05T01:48:08.598457+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3950181.891000003088 60405.075111179 2024-04-05T01:48:09.605832+00:00 19994330.278999980539 29000000.021999958903 27869999.991999980062 3956899.006999998819 60405.075122832 2024-04-05T01:48:10.612712+00:00 19994330.280000001192 28999999.990000009537 27869999.985000010580 3956646.016999990214 60405.075134308 2024-04-05T01:48:11.604215+00:00 19994330.277000010014 29000000.022999998182 27870000.026999950409 3950130.943000019062 60405.075145962 2024-04-05T01:48:12.611093+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3957671.069999992847 60405.075157437 2024-04-05T01:48:13.602597+00:00 19994330.281999949366 29000000.002000000328 27870000.000000000000 3953469.013999999035 60405.075169097 2024-04-05T01:48:14.609973+00:00 19994330.276000019163 29000000.037999998778 27870000.024999998510 3956420.014999986161 60405.075180567 2024-04-05T01:48:15.600980+00:00 19994330.278999980539 28999999.948000010103 27869999.960999999195 3954657.968000025023 60405.075192226 2024-04-05T01:48:16.608355+00:00 19994330.274000048637 29000000.000000000000 27869999.975999999791 3955642.951999992132 60405.075203696 2024-04-05T01:48:17.599362+00:00 19994330.279999971390 29000000.025000009686 27869999.994000021368 3953707.086999983061 60405.075215355 2024-04-05T01:48:18.606737+00:00 19994330.281000021845 28999999.991000000387 27870000.040999978781 3951593.953000009060 60405.075227010 2024-04-05T01:48:19.613616+00:00 19994330.280999958515 29000000.005999978632 27869999.967999991030 3953464.990999997128 60405.075238485 2024-04-05T01:48:20.605120+00:00 19994330.275000039488 29000000.015000019222 27870000.006999999285 3953853.057999997865 60405.075250145 2024-04-05T01:48:21.612495+00:00 19994330.274999979883 28999999.986999988556 27869999.983000010252 3950933.989000021946 60405.075261615 2024-04-05T01:48:22.603502+00:00 19994330.280000030994 28999999.976000010967 27869999.961999978870 3953238.901999980211 60405.075273274 2024-04-05T01:48:23.610877+00:00 19994330.273999989033 29000000.013000011444 27870000.071000039577 3953713.050999999046 60405.075284744 2024-04-05T01:48:24.601884+00:00 19994330.279999971390 28999999.979999959469 27870000.001999970526 3952966.960999995004 60405.075296403 2024-04-05T01:48:25.609260+00:00 19994330.281000081450 29000000.041999999434 27869999.961000028998 3957244.965000004042 60405.075307874 2024-04-05T01:48:26.600267+00:00 19994330.276999950409 28999999.980000019073 27870000.016999959946 3953316.059000014793 60405.075319533 2024-04-05T01:48:27.607642+00:00 19994330.276000019163 29000000.022000011057 27870000.010000050068 3954209.945999979973 60405.075331009 2024-04-05T01:48:28.599145+00:00 19994330.278000000864 28999999.994000021368 27870000.016999959946 3954799.038000016939 60405.075342662 2024-04-05T01:48:29.606025+00:00 19994330.278999920934 29000000.005999978632 27869999.954999979585 3954477.125999987125 60405.075354322 2024-04-05T01:48:30.613400+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3952104.934000014793 60405.075365792 2024-04-05T01:48:31.604407+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3956228.969999998808 60405.075377451 2024-04-05T01:48:32.611782+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3953062.971000016201 60405.075388921 2024-04-05T01:48:33.602789+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3952941.959999979008 60405.075400581 2024-04-05T01:48:34.610164+00:00 19994330.278000000864 28999999.993999961764 27870000.029000040144 3954350.160000026226 60405.075412056 2024-04-05T01:48:35.601668+00:00 19994330.276999950409 28999999.970000028610 27869999.940000060946 3955494.893999993801 60405.075423710 2024-04-05T01:48:36.608547+00:00 19994330.280000090599 29000000.031999949366 27870000.034999970347 3954451.987999976147 60405.075435186 2024-04-05T01:48:37.600050+00:00 19994330.278999920934 29000000.007000088692 27870000.021999958903 3957968.092999995220 60405.075446839 2024-04-05T01:48:38.606929+00:00 19994330.276000019163 29000000.006999969482 27869999.950000051409 3955842.979000031948 60405.075458315 2024-04-05T01:48:39.598432+00:00 19994330.281000021845 28999999.971999999136 27870000.031999949366 3960878.933999956120 60405.075469969 2024-04-05T01:48:40.605311+00:00 19994330.278000000864 29000000.052000049502 27869999.984000090510 3957287.044000030030 60405.075481628 2024-04-05T01:48:41.612686+00:00 19994330.276999950409 28999999.960999969393 27869999.992999911308 3954908.969999969006 60405.075493104 2024-04-05T01:48:42.604190+00:00 19994330.278000000864 28999999.980999950320 27870000.012000080198 3950770.990999997128 60405.075504757 2024-04-05T01:48:43.611069+00:00 19994330.280000090599 28999999.999000068754 27870000.015999909490 3955088.030000030994 60405.075516233 2024-04-05T01:48:44.602572+00:00 19994330.275999899954 29000000.043999910355 27870000.045000080019 3956088.019999980927 60405.075527893 2024-04-05T01:48:45.609948+00:00 19994330.276000019163 28999999.968000050634 27869999.934000018984 3957817.999000012875 60405.075539363 2024-04-05T01:48:46.600955+00:00 19994330.279000040144 29000000.004999998957 27870000.010999921709 3952439.947000027169 60405.075551022 2024-04-05T01:48:47.608330+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3954587.068999946117 60405.075562492 2024-04-05T01:48:48.599337+00:00 19994330.273999929428 29000000.024999979883 27870000.049000021070 3950326.973000050057 60405.075574152 2024-04-05T01:48:49.606712+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3955082.986000000965 60405.075585622 2024-04-05T01:48:50.597720+00:00 19994330.277000069618 28999999.988000001758 27869999.997000098228 3954449.924999951851 60405.075597281 2024-04-05T01:48:51.605095+00:00 19994330.274999979883 28999999.958999998868 27869999.993999961764 3957598.064999998081 60405.075608935 2024-04-05T01:48:52.611974+00:00 19994330.278999920934 29000000.024000000209 27869999.905000001192 3953325.893000007141 60405.075620410 2024-04-05T01:48:53.603477+00:00 19994330.278999999166 29000000.030000001192 27870000.094000000507 3948811.172000051010 60405.075632064 2024-04-05T01:48:54.610356+00:00 19994330.278000000864 28999999.981000009924 27869999.999000001699 3953583.929999948014 60405.075643540 2024-04-05T01:48:55.601859+00:00 19994330.276999998838 28999999.979999989271 27870000.009999990463 3955775.041999996174 60405.075655200 2024-04-05T01:48:56.609234+00:00 19994330.280000001192 29000000.032999988645 27870000.010000020266 3955229.968000053894 60405.075666670 2024-04-05T01:48:57.600242+00:00 19994330.278000000864 28999999.946000009775 27869999.918999999762 3951718.051999986172 60405.075678329 2024-04-05T01:48:58.607617+00:00 19994330.278000008315 29000000.060999989510 27870000.083000000566 3951572.944000006188 60405.075689799 2024-04-05T01:48:59.598624+00:00 19994330.275000009686 28999999.974000040442 27869999.964999970049 3952472.037000000011 60405.075701458 2024-04-05T01:49:00.606001+00:00 19994330.280999988317 28999999.987999979407 27869999.978999998420 3954153.912999988068 60405.075713112 2024-04-05T01:49:01.612878+00:00 19994330.277000010014 29000000.004000011832 27870000.028999980539 3953132.038999975193 60405.075724588 2024-04-05T01:49:02.604381+00:00 19994330.275999989361 29000000.004000011832 27869999.989000018686 3953439.004000008106 60405.075736247 2024-04-05T01:49:03.611757+00:00 19994330.280999988317 29000000.022999998182 27870000.046000000089 3954280.076000034809 60405.075747717 2024-04-05T01:49:04.602764+00:00 19994330.275999989361 28999999.959999978542 27869999.930000010878 3952545.914999961853 60405.075759376 2024-04-05T01:49:05.610139+00:00 19994330.278000000864 29000000.027000010014 27870000.043999969959 3953531.044000030030 60405.075770847 2024-04-05T01:49:06.601147+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3949193.965999960899 60405.075782506 2024-04-05T01:49:07.608522+00:00 19994330.282000008970 28999999.958000000566 27869999.991999980062 3954545.152000010014 60405.075793976 2024-04-05T01:49:08.599529+00:00 19994330.278999980539 29000000.023999989033 27870000.042999979109 3953587.888999999035 60405.075805635 2024-04-05T01:49:09.606905+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3956539.976999998093 60405.075817111 2024-04-05T01:49:10.598407+00:00 19994330.274999979883 29000000.011000040919 27870000.017000019550 3954677.972999989986 60405.075828765 2024-04-05T01:49:11.605286+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3949838.062000035774 60405.075840424 2024-04-05T01:49:12.612662+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3957106.962999999989 60405.075851900 2024-04-05T01:49:13.604165+00:00 19994330.279999971390 29000000.019999980927 27870000.030000090599 3954758.958000003826 60405.075863554 2024-04-05T01:49:14.611044+00:00 19994330.278000000864 28999999.962000008672 27869999.916999939829 3952947.013000010978 60405.075875029 2024-04-05T01:49:15.602547+00:00 19994330.276000019163 28999999.995000001043 27870000.062999960035 3955170.012999951839 60405.075886683 2024-04-05T01:49:16.609427+00:00 19994330.278000000864 29000000.032999988645 27870000.007000088692 3951204.059000014793 60405.075898159 2024-04-05T01:49:17.600930+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3953462.967999995220 60405.075909819 2024-04-05T01:49:18.608305+00:00 19994330.282999988645 29000000.032999988645 27870000.062999960035 3955952.995999991894 60405.075921288 2024-04-05T01:49:19.599312+00:00 19994330.273999989033 28999999.930999990553 27869999.932000041008 3955906.937000035774 60405.075932948 2024-04-05T01:49:20.606687+00:00 19994330.277000069618 29000000.044999960810 27869999.981999989599 3954166.118999958038 60405.075944418 2024-04-05T01:49:21.597695+00:00 19994330.274999979883 28999999.998000029474 27870000.055999990553 3952526.879000008106 60405.075956077 2024-04-05T01:49:22.605070+00:00 19994330.281999949366 29000000.032000061125 27869999.950999978930 3952925.040000020992 60405.075967731 2024-04-05T01:49:23.611949+00:00 19994330.276000019163 28999999.963999990374 27870000.021000031382 3951427.038999975193 60405.075979207 2024-04-05T01:49:24.603452+00:00 19994330.279999971390 28999999.985999941826 27870000.033999919891 3956011.990000010002 60405.075990860 2024-04-05T01:49:25.610331+00:00 19994330.279000040144 29000000.014000058174 27869999.957000020891 3956781.955000042915 60405.076002336 2024-04-05T01:49:26.601834+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3951524.984999955166 60405.076013995 2024-04-05T01:49:27.609210+00:00 19994330.276000019163 29000000.010999999940 27870000.041000008583 3954408.164000033867 60405.076025466 2024-04-05T01:49:28.600217+00:00 19994330.278999920934 29000000.000999998301 27869999.986999988556 3950673.916999996174 60405.076037125 2024-04-05T01:49:29.607592+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3960103.948000013828 60405.076048595 2024-04-05T01:49:30.598599+00:00 19994330.279999971390 28999999.966000009328 27870000.000000000000 3953065.009999989998 60405.076060254 2024-04-05T01:49:31.605975+00:00 19994330.279000040144 29000000.028000008315 27869999.977000009269 3953928.969999969006 60405.076071724 2024-04-05T01:49:32.596982+00:00 19994330.281000021845 29000000.017999980599 27870000.054000008851 3954264.086000024807 60405.076083384 2024-04-05T01:49:33.604357+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3954993.918999969959 60405.076095043 2024-04-05T01:49:34.611732+00:00 19994330.276999950409 28999999.971999999136 27869999.973999988288 3953837.995999991894 60405.076106513 2024-04-05T01:49:35.602739+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3951873.187000035774 60405.076118173 2024-04-05T01:49:36.610114+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3956127.819000006188 60405.076129648 2024-04-05T01:49:37.601618+00:00 19994330.284000039101 28999999.989000018686 27869999.999000009149 3958500.041999996174 60405.076141302 2024-04-05T01:49:38.608497+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3954583.957000017166 60405.076152778 2024-04-05T01:49:39.600000+00:00 19994330.276000019163 29000000.020000040531 27870000.047999981791 3954539.009999989998 60405.076164431 2024-04-05T01:49:40.606879+00:00 19994330.276000019163 28999999.967000011355 27869999.915000021458 3954792.087999999989 60405.076175907 2024-04-05T01:49:41.598383+00:00 19994330.279999971390 28999999.987999979407 27870000.040000021458 3954418.965999960899 60405.076187561 2024-04-05T01:49:42.605262+00:00 19994330.279000040144 29000000.038999971002 27870000.065000001341 3960699.963000059128 60405.076199220 2024-04-05T01:49:43.612637+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3950396.036000012886 60405.076210696 2024-04-05T01:49:44.604140+00:00 19994330.276999950409 28999999.964999970049 27869999.943000018597 3951775.000000000000 60405.076222350 2024-04-05T01:49:45.611019+00:00 19994330.277000069618 29000000.011999960989 27869999.984999950975 3955662.054999948014 60405.076233826 2024-04-05T01:49:46.602522+00:00 19994330.275999899954 28999999.982000108808 27869999.996000051498 3950532.973999977112 60405.076245479 2024-04-05T01:49:47.609402+00:00 19994330.278999999166 29000000.015999909490 27869999.993999961764 3956349.963000059128 60405.076256955 2024-04-05T01:49:48.600905+00:00 19994330.280000001192 29000000.019000049680 27870000.042000059038 3957393.991999983788 60405.076268609 2024-04-05T01:49:49.607784+00:00 19994330.277999989688 28999999.990000009537 27870000.014999989420 3956865.986999989022 60405.076280084 2024-04-05T01:49:50.599287+00:00 19994330.280000001192 28999999.996999979019 27869999.972999930382 3953499.041000009049 60405.076291744 2024-04-05T01:49:51.606663+00:00 19994330.276000011712 29000000.021000031382 27870000.025000099093 3956535.942999958992 60405.076303214 2024-04-05T01:49:52.597670+00:00 19994330.276999998838 28999999.962999939919 27870000.000999931246 3954358.986999989022 60405.076314873 2024-04-05T01:49:53.605045+00:00 19994330.279000010341 29000000.019999980927 27870000.017000079155 3955988.917999982834 60405.076326527 2024-04-05T01:49:54.611924+00:00 19994330.278000000864 28999999.985000010580 27869999.946999911219 3954806.151000022888 60405.076338002 2024-04-05T01:49:55.603427+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3954013.024000049103 60405.076349656 2024-04-05T01:49:56.610307+00:00 19994330.275999989361 29000000.008000019938 27870000.015000101179 3953140.983999968041 60405.076361132 2024-04-05T01:49:57.601810+00:00 19994330.275999989361 29000000.009999990463 27869999.985999941826 3953017.919999957085 60405.076372792 2024-04-05T01:49:58.609185+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3956029.007000089157 60405.076384261 2024-04-05T01:49:59.600191+00:00 19994330.280999988317 28999999.996000051498 27869999.957999940962 3954339.978999971878 60405.076395921 2024-04-05T01:50:00.607567+00:00 19994330.277000010014 28999999.990999940783 27870000.003999948502 3953386.062000035774 60405.076407391 2024-04-05T01:50:01.598574+00:00 19994330.281000021845 29000000.016000028700 27870000.019000049680 3954819.879999995232 60405.076419050 2024-04-05T01:50:02.605950+00:00 19994330.275999959558 28999999.978000041097 27870000.026999950409 3956009.128000020981 60405.076430521 2024-04-05T01:50:03.596957+00:00 19994330.277000010014 28999999.988999959081 27869999.948000069708 3954837.029999970924 60405.076442180 2024-04-05T01:50:04.604332+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3953154.972000002861 60405.076453839 2024-04-05T01:50:05.611707+00:00 19994330.278000000864 29000000.030999999493 27870000.021999958903 3953064.871999979019 60405.076465309 2024-04-05T01:50:06.602714+00:00 19994330.280000030994 28999999.991000000387 27870000.034000039101 3953907.177000045776 60405.076476969 2024-04-05T01:50:07.610089+00:00 19994330.278999980539 28999999.971999999136 27869999.913999918848 3952688.943999886978 60405.076488445 2024-04-05T01:50:08.601593+00:00 19994330.277000010014 29000000.048999980092 27870000.025000099093 3958123.934000014793 60405.076500098 2024-04-05T01:50:09.608472+00:00 19994330.277000010014 28999999.996000021696 27869999.986000001431 3956308.119000076782 60405.076511574 2024-04-05T01:50:10.599975+00:00 19994330.275999959558 28999999.986000001431 27870000.076999999583 3954470.875999927986 60405.076523228 2024-04-05T01:50:11.606854+00:00 19994330.282000008970 29000000.028000000864 27869999.956000000238 3953992.060999989975 60405.076534697 2024-04-05T01:50:12.597861+00:00 19994330.276000019163 28999999.942999988794 27870000.000000000000 3953870.973000050057 60405.076546357 2024-04-05T01:50:13.605237+00:00 19994330.281999949366 29000000.067000031471 27870000.016999989748 3956656.021999955177 60405.076557827 2024-04-05T01:50:14.596244+00:00 19994330.275000099093 28999999.941999968141 27870000.004000011832 3955024.946000099182 60405.076569486 2024-04-05T01:50:15.603619+00:00 19994330.275999899954 29000000.032999988645 27870000.008999999613 3952501.005999923218 60405.076581146 2024-04-05T01:50:16.610994+00:00 19994330.277000069618 29000000.008999999613 27869999.969999998808 3954404.019000052940 60405.076592616 2024-04-05T01:50:17.602002+00:00 19994330.281000021845 28999999.970000028610 27869999.960999999195 3956623.023000001907 60405.076604275 2024-04-05T01:50:18.609377+00:00 19994330.274999979883 29000000.053999960423 27870000.072000030428 3952670.985999941826 60405.076615745 2024-04-05T01:50:19.600384+00:00 19994330.281999949366 28999999.965000029653 27870000.024999979883 3958082.011999965180 60405.076627404 2024-04-05T01:50:20.607759+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3954549.963000059128 60405.076638875 2024-04-05T01:50:21.598766+00:00 19994330.277000069618 29000000.042999979109 27870000.037999991328 3957438.990000010002 60405.076650534 2024-04-05T01:50:22.606141+00:00 19994330.276999950409 28999999.934000071138 27869999.990000009537 3957010.067000031006 60405.076662010 2024-04-05T01:50:23.597645+00:00 19994330.278000000864 29000000.043999910355 27869999.979000028223 3952498.003999948967 60405.076673663 2024-04-05T01:50:24.604524+00:00 19994330.279000040144 28999999.995000001043 27869999.992999970913 3953462.947000027169 60405.076685323 2024-04-05T01:50:25.611899+00:00 19994330.278999920934 29000000.037999991328 27870000.047999981791 3953549.059000014793 60405.076696793 2024-04-05T01:50:26.602906+00:00 19994330.277000069618 28999999.952000018209 27869999.957000020891 3956193.000000000000 60405.076708452 2024-04-05T01:50:27.610281+00:00 19994330.276000019163 29000000.006999969482 27870000.053999960423 3953874.963999987114 60405.076719922 2024-04-05T01:50:28.601289+00:00 19994330.278000000864 28999999.982000108808 27869999.930000070482 3954197.947999954224 60405.076731582 2024-04-05T01:50:29.608664+00:00 19994330.275999899954 29000000.013999938965 27870000.018000010401 3952636.994000076782 60405.076743052 2024-04-05T01:50:30.599671+00:00 19994330.283000111580 28999999.983999971300 27869999.996999979019 3953076.041000009049 60405.076754711 2024-04-05T01:50:31.607046+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3959131.026999949943 60405.076766181 2024-04-05T01:50:32.598054+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3959915.001999973785 60405.076777840 2024-04-05T01:50:33.605429+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3955482.042000054847 60405.076789311 2024-04-05T01:50:34.596436+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3956537.969999908935 60405.076800970 2024-04-05T01:50:35.603811+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3953371.960000038147 60405.076812630 2024-04-05T01:50:36.611186+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3953001.006999969017 60405.076824099 2024-04-05T01:50:37.602193+00:00 19994330.282999988645 29000000.023999929428 27870000.024000048637 3950744.976000071038 60405.076835759 2024-04-05T01:50:38.609569+00:00 19994330.276000019163 29000000.027000069618 27870000.050999999046 3955880.083999990951 60405.076847229 2024-04-05T01:50:39.600576+00:00 19994330.274999979883 28999999.993999961764 27869999.968000050634 3954929.949999928009 60405.076858888 2024-04-05T01:50:40.607951+00:00 19994330.276999998838 28999999.983000040054 27869999.944999929518 3953162.043000102043 60405.076870364 2024-04-05T01:50:41.599454+00:00 19994330.280000001192 28999999.978000000119 27870000.009000059217 3953655.970999956131 60405.076882018 2024-04-05T01:50:42.606333+00:00 19994330.280999999493 29000000.030000001192 27870000.064999941736 3952249.986999989022 60405.076893494 2024-04-05T01:50:43.597837+00:00 19994330.274999998510 28999999.960999999195 27869999.924999948591 3954842.953999996185 60405.076905153 2024-04-05T01:50:44.605212+00:00 19994330.282000008970 29000000.050999999046 27870000.031000021845 3951624.041000009049 60405.076916623 2024-04-05T01:50:45.596219+00:00 19994330.273999989033 28999999.963000010699 27869999.991999980062 3953743.083999990951 60405.076928282 2024-04-05T01:50:46.603594+00:00 19994330.279000010341 28999999.986000001431 27869999.994000080973 3952205.985000013839 60405.076939936 2024-04-05T01:50:47.610473+00:00 19994330.275999989361 29000000.017999980599 27869999.971999999136 3959452.975000023842 60405.076951412 2024-04-05T01:50:48.601977+00:00 19994330.278000000864 29000000.011000011116 27870000.070000000298 3955738.881999969017 60405.076963071 2024-04-05T01:50:49.609352+00:00 19994330.280000001192 29000000.008999999613 27870000.007000010461 3958557.054000020027 60405.076974541 2024-04-05T01:50:50.600359+00:00 19994330.278000000864 28999999.949999991804 27869999.957999989390 3953031.955999969970 60405.076986201 2024-04-05T01:50:51.607733+00:00 19994330.277000010014 29000000.046999990940 27870000.011999990791 3958883.970000029076 60405.076997670 2024-04-05T01:50:52.598741+00:00 19994330.278999980539 28999999.986000001431 27870000.004000011832 3954899.031999946106 60405.077009330 2024-04-05T01:50:53.606116+00:00 19994330.276999980211 28999999.962000008672 27869999.912000000477 3954553.106999992859 60405.077020806 2024-04-05T01:50:54.597620+00:00 19994330.278000060469 29000000.055999990553 27870000.122000008821 3952644.823000072967 60405.077032459 2024-04-05T01:50:55.604499+00:00 19994330.278999980539 28999999.969000041485 27869999.967000011355 3957794.212999939919 60405.077043935 2024-04-05T01:50:56.596002+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3951077.940000057220 60405.077055589 2024-04-05T01:50:57.602881+00:00 19994330.278000000864 29000000.047999981791 27870000.007000029087 3953404.041999936104 60405.077067249 2024-04-05T01:50:58.610257+00:00 19994330.272999998182 29000000.004000011832 27870000.038999971002 3955327.896000028122 60405.077078718 2024-04-05T01:50:59.601264+00:00 19994330.280000030994 29000000.009999990463 27869999.989000018686 3954875.049000024796 60405.077090378 2024-04-05T01:51:00.608639+00:00 19994330.278999980539 28999999.980000019073 27869999.986999988556 3952986.103000044823 60405.077101848 2024-04-05T01:51:01.599646+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3952141.983999968041 60405.077113507 2024-04-05T01:51:02.607020+00:00 19994330.282999988645 29000000.001999970526 27870000.041999999434 3954649.970000029076 60405.077124983 2024-04-05T01:51:03.598525+00:00 19994330.274999979883 28999999.971999999136 27869999.918999969959 3951716.877999901772 60405.077136637 2024-04-05T01:51:04.605404+00:00 19994330.277000010014 28999999.981999989599 27870000.078999999911 3955022.025000094902 60405.077148112 2024-04-05T01:51:05.596907+00:00 19994330.278000000864 29000000.015000101179 27869999.964000049978 3953971.120000004768 60405.077159766 2024-04-05T01:51:06.603786+00:00 19994330.277000010014 28999999.995999928564 27869999.973999921232 3953155.949000000954 60405.077171425 2024-04-05T01:51:07.611161+00:00 19994330.281000021845 29000000.029999971390 27870000.031000021845 3954699.953999996185 60405.077182896 2024-04-05T01:51:08.602168+00:00 19994330.278000000864 28999999.961000081152 27869999.999000068754 3952025.002999901772 60405.077194555 2024-04-05T01:51:09.609544+00:00 19994330.278999920934 29000000.048999909312 27870000.031999949366 3954868.026000022888 60405.077206030 2024-04-05T01:51:10.601047+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3953814.995000004768 60405.077217684 2024-04-05T01:51:11.607926+00:00 19994330.277000069618 28999999.979000091553 27870000.019000049680 3953561.009000062943 60405.077229160 2024-04-05T01:51:12.599429+00:00 19994330.279999971390 29000000.037999991328 27870000.041999939829 3958494.967000008095 60405.077240820 2024-04-05T01:51:13.606804+00:00 19994330.281999949366 28999999.971999999136 27869999.957000020891 3954111.000999927986 60405.077252289 2024-04-05T01:51:14.597812+00:00 19994330.275000099093 28999999.998999949545 27869999.985000010580 3952955.999000072014 60405.077263949 2024-04-05T01:51:15.605187+00:00 19994330.276999950409 28999999.986000061035 27870000.000000000000 3960195.961999893188 60405.077275419 2024-04-05T01:51:16.596194+00:00 19994330.276999950409 29000000.036999940872 27870000.057999968529 3957280.024000049103 60405.077287078 2024-04-05T01:51:17.603570+00:00 19994330.278000000864 28999999.975999951363 27869999.974000100046 3957018.103000044823 60405.077298732 2024-04-05T01:51:18.610448+00:00 19994330.279000040144 28999999.978000000119 27869999.959999918938 3955126.946999907028 60405.077310208 2024-04-05T01:51:19.601952+00:00 19994330.276999950409 29000000.045000001788 27870000.055999990553 3955384.951000093948 60405.077321867 2024-04-05T01:51:20.609327+00:00 19994330.281000021845 28999999.971999999136 27869999.952000018209 3956254.021999955177 60405.077333337 2024-04-05T01:51:21.600334+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3950097.019999980927 60405.077344997 2024-04-05T01:51:22.607709+00:00 19994330.277000069618 28999999.965999990702 27869999.963999990374 3954374.019999980927 60405.077356467 2024-04-05T01:51:23.598717+00:00 19994330.278000000864 29000000.037000000477 27870000.060999989510 3958151.990000010002 60405.077368126 2024-04-05T01:51:24.606092+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3957457.990000010002 60405.077379602 2024-04-05T01:51:25.597595+00:00 19994330.278999920934 28999999.993999991566 27869999.940999981016 3951500.009000062943 60405.077391256 2024-04-05T01:51:26.604474+00:00 19994330.279000040144 29000000.004999998957 27870000.034000001848 3950691.990000010002 60405.077402731 2024-04-05T01:51:27.595977+00:00 19994330.276000019163 28999999.960000008345 27869999.944999989122 3952114.932999968994 60405.077414391 2024-04-05T01:51:28.603352+00:00 19994330.274999979883 28999999.991999980062 27870000.012000009418 3959803.972999929916 60405.077426044 2024-04-05T01:51:29.610232+00:00 19994330.279999971390 29000000.049000021070 27870000.074999999255 3955233.022000073921 60405.077437514 2024-04-05T01:51:30.601239+00:00 19994330.281000021845 29000000.004999998957 27869999.958000000566 3951570.115000010002 60405.077449174 2024-04-05T01:51:31.608614+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3952191.946999907028 60405.077460649 2024-04-05T01:51:32.600117+00:00 19994330.276999950409 29000000.014000058174 27870000.008999999613 3953571.976000071038 60405.077472303 2024-04-05T01:51:33.606996+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3950790.090999960899 60405.077483779 2024-04-05T01:51:34.598500+00:00 19994330.276000000536 29000000.000000000000 27869999.995999988168 3953917.968999981880 60405.077495432 2024-04-05T01:51:35.605379+00:00 19994330.276999998838 29000000.017000019550 27869999.981999989599 3949389.920000075828 60405.077506908 2024-04-05T01:51:36.596882+00:00 19994330.278999999166 28999999.971999939531 27869999.998000029474 3953172.054000020027 60405.077518562 2024-04-05T01:51:37.603761+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3953029.996999979019 60405.077530038 2024-04-05T01:51:38.595264+00:00 19994330.278999999166 28999999.979000091553 27869999.965000029653 3954387.980999947060 60405.077541691 2024-04-05T01:51:39.602143+00:00 19994330.278999999166 29000000.047999981791 27870000.000999990851 3955403.060999989975 60405.077553351 2024-04-05T01:51:40.609519+00:00 19994330.274000000209 28999999.977000001818 27870000.050000008196 3955228.027999997139 60405.077564821 2024-04-05T01:51:41.600526+00:00 19994330.280999988317 29000000.020999908447 27869999.959999978542 3952150.947000027169 60405.077576480 2024-04-05T01:51:42.607901+00:00 19994330.276000019163 28999999.988000039011 27870000.042999979109 3957360.930999993812 60405.077587956 2024-04-05T01:51:43.599404+00:00 19994330.280000001192 28999999.985000010580 27869999.904000040144 3953378.093000053894 60405.077599610 2024-04-05T01:51:44.606284+00:00 19994330.276999980211 29000000.021000031382 27870000.078999940306 3951775.888000010978 60405.077611080 2024-04-05T01:51:45.597291+00:00 19994330.279000010341 28999999.980000019073 27869999.977000001818 3955286.075999975204 60405.077622739 2024-04-05T01:51:46.604665+00:00 19994330.275999989361 29000000.003999948502 27869999.997000098228 3951889.893000007141 60405.077634215 2024-04-05T01:51:47.596169+00:00 19994330.281000021845 29000000.014999989420 27869999.997999910265 3951432.072000027169 60405.077645869 2024-04-05T01:51:48.603048+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3951540.991999983788 60405.077657528 2024-04-05T01:51:49.610424+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3949653.008999944199 60405.077669004 2024-04-05T01:51:50.601927+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3951650.097000002861 60405.077680658 2024-04-05T01:51:51.608806+00:00 19994330.278999980539 29000000.022999998182 27869999.973999980837 3948013.983000040054 60405.077692133 2024-04-05T01:51:52.600309+00:00 19994330.274999979883 28999999.934999939054 27869999.991000059992 3950250.949000000954 60405.077703787 2024-04-05T01:51:53.607188+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3949804.019999980927 60405.077715263 2024-04-05T01:51:54.598692+00:00 19994330.280000030994 29000000.014999989420 27870000.029999971390 3955463.932999968994 60405.077726922 2024-04-05T01:51:55.606067+00:00 19994330.274999979883 28999999.951999999583 27869999.879000071436 3956982.988000034820 60405.077738392 2024-04-05T01:51:56.597074+00:00 19994330.281000021845 29000000.043000001460 27870000.029999971390 3953597.018000007141 60405.077750051 2024-04-05T01:51:57.604448+00:00 19994330.278999980539 29000000.000000011176 27870000.075999978930 3954400.975000000093 60405.077761527 2024-04-05T01:51:58.595952+00:00 19994330.277000010014 29000000.031999990344 27869999.979000091553 3953020.066000000108 60405.077773181 2024-04-05T01:51:59.602831+00:00 19994330.276000019163 28999999.960000008345 27870000.011999960989 3953954.960000000894 60405.077784840 2024-04-05T01:52:00.610207+00:00 19994330.276999950409 29000000.002999991179 27869999.921999931335 3949877.058999999892 60405.077796310 2024-04-05T01:52:01.601213+00:00 19994330.282000061125 28999999.962999999523 27870000.022999998182 3953906.890000001062 60405.077807970 2024-04-05T01:52:02.608589+00:00 19994330.276000019163 28999999.971000019461 27869999.914000030607 3948674.107999999076 60405.077819440 2024-04-05T01:52:03.599596+00:00 19994330.276999950409 29000000.068999979645 27870000.139000058174 3954245.952999997884 60405.077831099 2024-04-05T01:52:04.606971+00:00 19994330.281000021845 29000000.006000038236 27870000.000999998301 3951754.028000005055 60405.077842569 2024-04-05T01:52:05.597978+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3951260.934999994934 60405.077854229 2024-04-05T01:52:06.605354+00:00 19994330.276000019163 29000000.040000021458 27869999.934999991208 3955893.046999997925 60405.077865698 2024-04-05T01:52:07.596361+00:00 19994330.279000040144 28999999.970000028610 27870000.033000010997 3952704.052000001073 60405.077877358 2024-04-05T01:52:08.603737+00:00 19994330.279999971390 29000000.001999970526 27870000.024999991059 3954464.992000006139 60405.077888834 2024-04-05T01:52:09.595239+00:00 19994330.274999979883 28999999.977000001818 27869999.953000009060 3947105.966999993194 60405.077900487 2024-04-05T01:52:10.602119+00:00 19994330.276999950409 29000000.032000008970 27870000.023999989033 3954677.976000003982 60405.077912147 2024-04-05T01:52:11.609494+00:00 19994330.281000021845 28999999.977000001818 27870000.020000010729 3954412.049000001978 60405.077923617 2024-04-05T01:52:12.600501+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3951256.048999994993 60405.077935277 2024-04-05T01:52:13.607876+00:00 19994330.277000069618 28999999.955999970436 27869999.936000019312 3950513.013999999035 60405.077946752 2024-04-05T01:52:14.599379+00:00 19994330.281999949366 29000000.058000091463 27870000.050999999046 3952889.851000010967 60405.077958406 2024-04-05T01:52:15.606259+00:00 19994330.278000000864 28999999.950999978930 27869999.972999989986 3950041.996999993920 60405.077969882 2024-04-05T01:52:16.597762+00:00 19994330.274000048637 29000000.026999950409 27869999.995999988168 3951772.091999993194 60405.077981541 2024-04-05T01:52:17.605137+00:00 19994330.280999898911 29000000.022000070661 27870000.008000019938 3952113.024000003934 60405.077993011 2024-04-05T01:52:18.596144+00:00 19994330.277000069618 29000000.009999990463 27870000.040999948978 3954546.964000002015 60405.078004670 2024-04-05T01:52:19.603519+00:00 19994330.279000040144 28999999.969999909401 27869999.964000049978 3956332.927000001073 60405.078016140 2024-04-05T01:52:20.594526+00:00 19994330.278999920934 29000000.027000069618 27870000.007999960333 3950235.060000001919 60405.078027800 2024-04-05T01:52:21.601902+00:00 19994330.278000000864 29000000.000999931246 27870000.018999990076 3952178.997999995947 60405.078039453 2024-04-05T01:52:22.608781+00:00 19994330.274999979883 29000000.017000079155 27870000.016000028700 3954786.092999995220 60405.078050929 2024-04-05T01:52:23.600284+00:00 19994330.276000019163 28999999.952000018209 27869999.924999948591 3954023.907000004780 60405.078062589 2024-04-05T01:52:24.607659+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3953300.972000002861 60405.078074059 2024-04-05T01:52:25.598667+00:00 19994330.284000039101 28999999.999000068754 27870000.013000011444 3956912.042999998201 60405.078085718 2024-04-05T01:52:26.606041+00:00 19994330.276000019163 28999999.997999910265 27870000.016000028700 3953593.909999995958 60405.078097188 2024-04-05T01:52:27.597049+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3955741.100000008941 60405.078108848 2024-04-05T01:52:28.604424+00:00 19994330.276000000536 28999999.973999980837 27869999.964999910444 3955412.038999990094 60405.078120317 2024-04-05T01:52:29.595431+00:00 19994330.278999999166 29000000.006999969482 27870000.050999999046 3952396.913000002969 60405.078131977 2024-04-05T01:52:30.602806+00:00 19994330.278999991715 28999999.984000090510 27869999.930000070482 3953420.033000006806 60405.078143631 2024-04-05T01:52:31.609686+00:00 19994330.284000009298 29000000.022999998182 27869999.986999988556 3953572.932999997865 60405.078155106 2024-04-05T01:52:32.601188+00:00 19994330.272999998182 29000000.015999998897 27870000.052999969572 3953229.067999988794 60405.078166760 2024-04-05T01:52:33.608068+00:00 19994330.274999991059 28999999.953000001609 27869999.932000041008 3951595.915000020992 60405.078178236 2024-04-05T01:52:34.599571+00:00 19994330.279000010341 29000000.015999998897 27870000.044999960810 3951183.096999973059 60405.078189889 2024-04-05T01:52:35.606450+00:00 19994330.275999989361 29000000.043000001460 27870000.067000031471 3952084.079000025988 60405.078201365 2024-04-05T01:52:36.597954+00:00 19994330.278999980539 28999999.972999989986 27869999.901999950409 3952166.837999999989 60405.078213025 2024-04-05T01:52:37.605329+00:00 19994330.281000021845 28999999.962000008672 27870000.020000100136 3951155.070999979973 60405.078224495 2024-04-05T01:52:38.596336+00:00 19994330.280000001192 29000000.035999979824 27869999.982999920845 3949179.894000024069 60405.078236154 2024-04-05T01:52:39.603711+00:00 19994330.273999989033 29000000.011000011116 27870000.017000079155 3950569.030999987852 60405.078247630 2024-04-05T01:52:40.595214+00:00 19994330.280999988317 28999999.988999988884 27870000.051999930292 3955921.080999999773 60405.078259284 2024-04-05T01:52:41.602094+00:00 19994330.275000039488 29000000.013000011444 27869999.965999960899 3949403.016000003088 60405.078270943 2024-04-05T01:52:42.609469+00:00 19994330.278000000864 28999999.975000020117 27869999.976000070572 3950066.932999997865 60405.078282419 2024-04-05T01:52:43.600972+00:00 19994330.278999980539 28999999.978999968618 27869999.995000001043 3955649.960000007879 60405.078294072 2024-04-05T01:52:44.607851+00:00 19994330.279999971390 29000000.035000029951 27870000.031999990344 3956706.141999990214 60405.078305548 2024-04-05T01:52:45.599355+00:00 19994330.277000010014 28999999.998999949545 27869999.966000009328 3951319.884999989998 60405.078317207 2024-04-05T01:52:46.606730+00:00 19994330.278000000864 29000000.004000011832 27870000.057000000030 3956243.000000000000 60405.078328677 2024-04-05T01:52:47.597737+00:00 19994330.276000019163 29000000.022000011057 27869999.967999991030 3949990.025999993086 60405.078340337 2024-04-05T01:52:48.605112+00:00 19994330.278999980539 28999999.986000001431 27870000.002000000328 3951816.029000014067 60405.078351807 2024-04-05T01:52:49.596119+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3953430.930999993812 60405.078363467 2024-04-05T01:52:50.603495+00:00 19994330.279000040144 28999999.981999929994 27869999.991000000387 3952113.113999993075 60405.078374936 2024-04-05T01:52:51.594502+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3953517.892000020016 60405.078386596 2024-04-05T01:52:52.601877+00:00 19994330.274999979883 29000000.003000020981 27869999.992000039667 3950279.150999993086 60405.078398250 2024-04-05T01:52:53.608756+00:00 19994330.280000030994 29000000.004999998957 27869999.988999959081 3951761.946999996901 60405.078409725 2024-04-05T01:52:54.600259+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3952653.964000015985 60405.078421385 2024-04-05T01:52:55.607634+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3951754.014999986161 60405.078432855 2024-04-05T01:52:56.598642+00:00 19994330.278000000864 29000000.028999920934 27869999.989000018686 3952544.965000004042 60405.078444514 2024-04-05T01:52:57.606017+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3952049.863999993075 60405.078455984 2024-04-05T01:52:58.597024+00:00 19994330.274000048637 28999999.980000019073 27870000.018000010401 3951557.152999997139 60405.078467643 2024-04-05T01:52:59.604399+00:00 19994330.278999920934 28999999.970000028610 27869999.962999999523 3952976.062999994028 60405.078479119 2024-04-05T01:53:00.595903+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3952704.941000015009 60405.078490773 2024-04-05T01:53:01.602782+00:00 19994330.281000021845 28999999.985999941826 27869999.967999938875 3954239.981999992859 60405.078502249 2024-04-05T01:53:02.594285+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3952158.950000017881 60405.078513903 2024-04-05T01:53:03.601164+00:00 19994330.277000069618 28999999.972999930382 27869999.958000060171 3952090.009000002872 60405.078525562 2024-04-05T01:53:04.608539+00:00 19994330.275999899954 29000000.009000059217 27870000.044999960810 3953152.143999993801 60405.078537032 2024-04-05T01:53:05.599547+00:00 19994330.279000040144 29000000.039000030607 27870000.027000069618 3945756.856000006199 60405.078548691 2024-04-05T01:53:06.606922+00:00 19994330.278000000864 28999999.927999969572 27869999.954999919981 3951571.092999995220 60405.078560161 2024-04-05T01:53:07.597929+00:00 19994330.279999971390 29000000.026999950409 27870000.014000058174 3954314.939999998081 60405.078571821 2024-04-05T01:53:08.605304+00:00 19994330.277000069618 28999999.988000039011 27870000.013999938965 3952493.042999982834 60405.078583296 2024-04-05T01:53:09.596807+00:00 19994330.276999950409 29000000.021000001580 27869999.991000059992 3950567.879999995232 60405.078594950 2024-04-05T01:53:10.603686+00:00 19994330.278000000864 29000000.015000000596 27870000.001999970526 3949159.145000040997 60405.078606426 2024-04-05T01:53:11.595189+00:00 19994330.276000019163 28999999.986000008881 27869999.978000041097 3949976.929999948014 60405.078618079 2024-04-05T01:53:12.602069+00:00 19994330.281000021845 28999999.978000000119 27870000.018999930471 3953302.106000006199 60405.078629555 2024-04-05T01:53:13.593572+00:00 19994330.276999950409 29000000.018999990076 27870000.017000079155 3949941.930000007153 60405.078641209 2024-04-05T01:53:14.600451+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3952178.000999987125 60405.078652869 2024-04-05T01:53:15.607826+00:00 19994330.278999920934 28999999.997999999672 27869999.998999949545 3952787.127000033855 60405.078664344 2024-04-05T01:53:16.599330+00:00 19994330.275000099093 29000000.004000011832 27870000.009999990463 3951232.869000018109 60405.078675998 2024-04-05T01:53:17.606209+00:00 19994330.278000000864 29000000.012999981642 27869999.973999980837 3954299.019999980927 60405.078687474 2024-04-05T01:53:18.597712+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3953720.916999996174 60405.078699127 2024-04-05T01:53:19.604591+00:00 19994330.276999950409 28999999.967000011355 27869999.965000029653 3950270.092999995220 60405.078710603 2024-04-05T01:53:20.596094+00:00 19994330.280000090599 29000000.024999979883 27870000.072999950498 3951065.931999980938 60405.078722262 2024-04-05T01:53:21.603469+00:00 19994330.274000000209 28999999.988000039011 27869999.975999999791 3951277.048000038136 60405.078733732 2024-04-05T01:53:22.594477+00:00 19994330.278999999166 28999999.991000000387 27869999.995000001043 3952746.917999982834 60405.078745392 2024-04-05T01:53:23.601852+00:00 19994330.278000000864 28999999.991999980062 27870000.008000001311 3951547.027000010014 60405.078757045 2024-04-05T01:53:24.608731+00:00 19994330.279000010341 29000000.011000040919 27870000.033000010997 3953831.036000012886 60405.078768521 2024-04-05T01:53:25.600233+00:00 19994330.278000000864 29000000.007999960333 27869999.971000000834 3956403.037999988068 60405.078780175 2024-04-05T01:53:26.607113+00:00 19994330.276999998838 29000000.004000011832 27869999.984999980778 3954506.872999966145 60405.078791651 2024-04-05T01:53:27.598617+00:00 19994330.278999999166 29000000.008000019938 27870000.004000011832 3953085.025000036228 60405.078803310 2024-04-05T01:53:28.605992+00:00 19994330.275999989361 28999999.995999928564 27870000.018000010401 3958482.042999982834 60405.078814780 2024-04-05T01:53:29.596999+00:00 19994330.278000030667 29000000.006000038236 27869999.991000000387 3954109.077000021935 60405.078826440 2024-04-05T01:53:30.604374+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3952875.965999960899 60405.078837910 2024-04-05T01:53:31.595382+00:00 19994330.279000010341 29000000.014000058174 27870000.000999990851 3947076.957000017166 60405.078849569 2024-04-05T01:53:32.602757+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3950162.031000018120 60405.078861039 2024-04-05T01:53:33.593764+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3953819.009000002872 60405.078872698 2024-04-05T01:53:34.601139+00:00 19994330.275999989361 28999999.993999961764 27869999.984000030905 3952911.990000010002 60405.078884358 2024-04-05T01:53:35.608514+00:00 19994330.278000000864 29000000.012000080198 27870000.023999989033 3953654.061999977101 60405.078895828 2024-04-05T01:53:36.599522+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3950793.921999990940 60405.078907487 2024-04-05T01:53:37.606897+00:00 19994330.280000030994 28999999.965999960899 27869999.995000001043 3951001.934000014793 60405.078918963 2024-04-05T01:53:38.598399+00:00 19994330.279999971390 29000000.029999971390 27870000.015000049025 3947664.071999967098 60405.078930616 2024-04-05T01:53:39.605279+00:00 19994330.276000019163 29000000.072000030428 27870000.049999948591 3951096.011000037193 60405.078942092 2024-04-05T01:53:40.596782+00:00 19994330.278000000864 28999999.921000000089 27869999.958999991417 3953374.908999979030 60405.078953752 2024-04-05T01:53:41.604157+00:00 19994330.277000010014 28999999.984000090510 27870000.009000059217 3953539.092999995220 60405.078965222 2024-04-05T01:53:42.595166+00:00 19994330.277000010014 29000000.064999941736 27870000.033999919891 3957320.966000020970 60405.078976881 2024-04-05T01:53:43.602539+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3954604.062999964226 60405.078988351 2024-04-05T01:53:44.593547+00:00 19994330.280000030994 28999999.935999989510 27869999.985000010580 3954799.978000044823 60405.079000011 2024-04-05T01:53:45.600922+00:00 19994330.278999980539 29000000.021000031382 27870000.003999948502 3949679.978999971878 60405.079011664 2024-04-05T01:53:46.607801+00:00 19994330.278000000864 28999999.958999998868 27869999.960000038147 3947823.976999998093 60405.079023140 2024-04-05T01:53:47.599305+00:00 19994330.277000010014 29000000.032000001520 27870000.037999991328 3952883.077000021935 60405.079034800 2024-04-05T01:53:48.606680+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3958215.949999988079 60405.079046269 2024-04-05T01:53:49.597687+00:00 19994330.281000021845 29000000.007999990135 27870000.050999999046 3950552.980000019073 60405.079057929 2024-04-05T01:53:50.605062+00:00 19994330.278999920934 29000000.007000010461 27869999.907000061125 3954945.083000003826 60405.079069405 2024-04-05T01:53:51.596565+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3956155.006999969017 60405.079081059 2024-04-05T01:53:52.603444+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3955359.880999981891 60405.079092534 2024-04-05T01:53:53.594948+00:00 19994330.277000069618 28999999.998999979347 27869999.985000010580 3957027.969000041019 60405.079104188 2024-04-05T01:53:54.601827+00:00 19994330.282999988645 29000000.024000018835 27870000.044000029564 3955336.060999989975 60405.079115664 2024-04-05T01:53:55.593330+00:00 19994330.273999929428 28999999.953999999911 27869999.949999928474 3955935.019999980927 60405.079127317 2024-04-05T01:53:56.600209+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3958501.958999990951 60405.079138977 2024-04-05T01:53:57.607584+00:00 19994330.274999979883 28999999.974999960512 27869999.988000039011 3956323.976999998093 60405.079150452 2024-04-05T01:53:58.599087+00:00 19994330.277000069618 29000000.053000029176 27870000.090999960899 3954645.024000049103 60405.079162106 2024-04-05T01:53:59.605967+00:00 19994330.278999920934 28999999.978999968618 27869999.919999960810 3953539.021999955177 60405.079173582 2024-04-05T01:54:00.597470+00:00 19994330.280000090599 28999999.967000011355 27869999.978999998420 3951658.015000044834 60405.079185241 2024-04-05T01:54:01.604845+00:00 19994330.275999899954 29000000.029000040144 27870000.081999991089 3952393.998999952804 60405.079196711 2024-04-05T01:54:02.595853+00:00 19994330.278000000864 28999999.970999959856 27869999.924000009894 3947239.013000010978 60405.079208371 2024-04-05T01:54:03.603228+00:00 19994330.276000019163 29000000.046999990940 27870000.072000000626 3955996.967999995220 60405.079219840 2024-04-05T01:54:04.594235+00:00 19994330.279000040144 28999999.944999989122 27869999.984000008553 3951009.148000001907 60405.079231500 2024-04-05T01:54:05.601610+00:00 19994330.276999950409 29000000.036000009626 27869999.957999970764 3946189.912000000011 60405.079242970 2024-04-05T01:54:06.592617+00:00 19994330.279999971390 29000000.014999989420 27870000.075000021607 3951512.995999991894 60405.079254630 2024-04-05T01:54:07.599993+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3955781.984000027180 60405.079266289 2024-04-05T01:54:08.607368+00:00 19994330.276000019163 28999999.980999950320 27870000.035000000149 3953095.903999983799 60405.079277759 2024-04-05T01:54:09.598375+00:00 19994330.279999971390 29000000.024000048637 27869999.990999970585 3948053.049000024796 60405.079289419 2024-04-05T01:54:10.605750+00:00 19994330.276000019163 29000000.021999958903 27870000.019000049680 3949979.050999999046 60405.079300888 2024-04-05T01:54:11.596757+00:00 19994330.276000019163 28999999.947000030428 27869999.986000001431 3949247.935000001919 60405.079312548 2024-04-05T01:54:12.604133+00:00 19994330.281999949366 29000000.024999979883 27869999.958999991417 3949082.124000012875 60405.079324018 2024-04-05T01:54:13.595140+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3954557.827000021935 60405.079335677 2024-04-05T01:54:14.602515+00:00 19994330.279999971390 29000000.022000070661 27870000.010999981314 3949796.057999968994 60405.079347153 2024-04-05T01:54:15.594018+00:00 19994330.278999999166 29000000.003999948502 27870000.028000000864 3952881.016000031959 60405.079358807 2024-04-05T01:54:16.600897+00:00 19994330.276999998838 28999999.993999961764 27870000.034000039101 3952199.965999960899 60405.079370466 2024-04-05T01:54:17.608272+00:00 19994330.276000000536 28999999.985000010580 27869999.950999978930 3948916.049999951851 60405.079381942 2024-04-05T01:54:18.599776+00:00 19994330.276999998838 29000000.000000000000 27869999.941999968141 3949743.068000078201 60405.079393595 2024-04-05T01:54:19.606655+00:00 19994330.280000001192 29000000.013000011444 27870000.078999999911 3950133.879999995232 60405.079405071 2024-04-05T01:54:20.598158+00:00 19994330.278999999166 28999999.980000019073 27869999.927000049502 3948558.008999944199 60405.079416725 2024-04-05T01:54:21.605038+00:00 19994330.278999999166 29000000.011000040919 27870000.026000019163 3950762.019000052940 60405.079428195 2024-04-05T01:54:22.596044+00:00 19994330.275999989361 28999999.965999960899 27869999.947999950498 3951036.937999964226 60405.079439854 2024-04-05T01:54:23.603420+00:00 19994330.276000019163 29000000.030000001192 27870000.054000020027 3945088.106999992859 60405.079451324 2024-04-05T01:54:24.594427+00:00 19994330.275999989361 29000000.010000001639 27869999.988000039011 3951025.981999992859 60405.079462984 2024-04-05T01:54:25.601802+00:00 19994330.282999988645 28999999.973999999464 27870000.043999910355 3945669.953000069130 60405.079474459 2024-04-05T01:54:26.593305+00:00 19994330.277000010014 29000000.021999999881 27869999.964000109583 3946541.007999897003 60405.079486113 2024-04-05T01:54:27.600185+00:00 19994330.278000000864 28999999.939000010490 27870000.004999998957 3951715.134000062943 60405.079497773 2024-04-05T01:54:28.607560+00:00 19994330.278000000864 29000000.046999990940 27870000.055999990553 3950396.916000009049 60405.079509242 2024-04-05T01:54:29.598567+00:00 19994330.277000010014 29000000.023999989033 27870000.001999970526 3952706.972999929916 60405.079520902 2024-04-05T01:54:30.605942+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3947468.008000016212 60405.079532378 2024-04-05T01:54:31.597445+00:00 19994330.278000000864 28999999.981000009924 27870000.047999981791 3951269.965000032913 60405.079544032 2024-04-05T01:54:32.604324+00:00 19994330.282000008970 29000000.028999980539 27869999.953000068665 3951611.840999960899 60405.079555507 2024-04-05T01:54:33.595828+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3948870.217000008095 60405.079567161 2024-04-05T01:54:34.602707+00:00 19994330.280000030994 28999999.974000040442 27869999.958000060171 3952282.990000010002 60405.079578637 2024-04-05T01:54:35.594209+00:00 19994330.273999989033 29000000.027000010014 27870000.090999960899 3954223.965000032913 60405.079590290 2024-04-05T01:54:36.601089+00:00 19994330.282000008970 29000000.026999950409 27869999.968999978155 3953805.001999973785 60405.079601766 2024-04-05T01:54:37.592593+00:00 19994330.274999979883 29000000.011000040919 27869999.988999959081 3952885.000000000000 60405.079613420 2024-04-05T01:54:38.599472+00:00 19994330.282000008970 28999999.977000001818 27869999.997000001371 3954074.024999976158 60405.079625079 2024-04-05T01:54:39.606847+00:00 19994330.275000039488 29000000.008000019938 27869999.997000001371 3954579.027999997139 60405.079636549 2024-04-05T01:54:40.597854+00:00 19994330.278999980539 28999999.991999980062 27869999.993000000715 3955981.995000004768 60405.079648209 2024-04-05T01:54:41.605229+00:00 19994330.276999950409 29000000.022999998182 27870000.035999998450 3948187.976999998093 60405.079659685 2024-04-05T01:54:42.596733+00:00 19994330.276000019163 28999999.962999939919 27869999.978000000119 3952940.976999998093 60405.079671338 2024-04-05T01:54:43.603612+00:00 19994330.279999971390 29000000.029000040144 27869999.995000001043 3957796.999000072014 60405.079682814 2024-04-05T01:54:44.595115+00:00 19994330.278000000864 28999999.968999978155 27870000.002999991179 3951576.036000012886 60405.079694473 2024-04-05T01:54:45.602490+00:00 19994330.276000019163 28999999.994000080973 27869999.986000001431 3953276.005999923218 60405.079705943 2024-04-05T01:54:46.593497+00:00 19994330.279000040144 29000000.050999999046 27870000.078000009060 3958633.910000085831 60405.079717603 2024-04-05T01:54:47.600871+00:00 19994330.276000019163 28999999.949999928474 27869999.937999989837 3952501.098999977112 60405.079729256 2024-04-05T01:54:48.607751+00:00 19994330.279999971390 29000000.026000019163 27870000.028999980539 3953693.931999921799 60405.079740732 2024-04-05T01:54:49.599255+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3953759.018000007141 60405.079752386 2024-04-05T01:54:50.606134+00:00 19994330.279999971390 28999999.973999980837 27869999.997000038624 3951456.922000051010 60405.079763861 2024-04-05T01:54:51.597637+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3955050.118000030983 60405.079775515 2024-04-05T01:54:52.604516+00:00 19994330.281000021845 29000000.042999979109 27870000.023999989033 3953468.928999900818 60405.079786991 2024-04-05T01:54:53.596020+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3955511.044000030030 60405.079798650 2024-04-05T01:54:54.603395+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3954577.909000039101 60405.079810120 2024-04-05T01:54:55.594404+00:00 19994330.274999979883 29000000.030000090599 27870000.088999990374 3954740.103999971878 60405.079821780 2024-04-05T01:54:56.601777+00:00 19994330.284000039101 29000000.014999989420 27869999.950999978930 3956597.995000004768 60405.079833250 2024-04-05T01:54:57.592784+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3953395.963999987114 60405.079844909 2024-04-05T01:54:58.600160+00:00 19994330.276000019163 28999999.993999961764 27869999.878000020981 3958853.039000033867 60405.079856569 2024-04-05T01:54:59.607534+00:00 19994330.279999971390 28999999.978000041097 27870000.129999998957 3951442.037999988068 60405.079868039 2024-04-05T01:55:00.598542+00:00 19994330.276000019163 29000000.026000019163 27869999.899999979883 3954415.935000061989 60405.079879698 2024-04-05T01:55:01.605917+00:00 19994330.279999971390 28999999.975999999791 27870000.039000030607 3957014.034999967087 60405.079891174 2024-04-05T01:55:02.597420+00:00 19994330.277000069618 29000000.029000010341 27870000.019999980927 3946358.949999928009 60405.079902828 2024-04-05T01:55:03.604299+00:00 19994330.276999950409 28999999.978999998420 27870000.034000039101 3950904.078000069130 60405.079914297 2024-04-05T01:55:04.595307+00:00 19994330.277000069618 29000000.015999991447 27869999.927999969572 3950219.950999975204 60405.079925957 2024-04-05T01:55:05.602682+00:00 19994330.278999920934 28999999.997000008821 27870000.067999958992 3952576.126000047196 60405.079937427 2024-04-05T01:55:06.593689+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3952478.898999928962 60405.079949087 2024-04-05T01:55:07.601064+00:00 19994330.279999971390 28999999.998999979347 27869999.984000090510 3956261.070999979973 60405.079960556 2024-04-05T01:55:08.592072+00:00 19994330.277000069618 29000000.017000019550 27870000.016999959946 3951358.823000072967 60405.079972216 2024-04-05T01:55:09.599447+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3955804.003000020981 60405.079983870 2024-04-05T01:55:10.606326+00:00 19994330.276999998838 28999999.981999989599 27869999.952000018209 3948186.071999907028 60405.079995345 2024-04-05T01:55:11.597829+00:00 19994330.276999998838 29000000.029999971390 27870000.062000039965 3955627.035000085831 60405.080006999 2024-04-05T01:55:12.604708+00:00 19994330.279000010341 28999999.962999999523 27869999.962999939919 3952920.995999931823 60405.080018475 2024-04-05T01:55:13.596211+00:00 19994330.276999998838 29000000.028000000864 27870000.011999960989 3959600.904000043869 60405.080030128 2024-04-05T01:55:14.603090+00:00 19994330.278000000864 28999999.962000008672 27869999.951000090688 3953844.026999949943 60405.080041604 2024-04-05T01:55:15.594594+00:00 19994330.280000001192 29000000.020000040531 27870000.016999959946 3959321.050000071991 60405.080053263 2024-04-05T01:55:16.601969+00:00 19994330.277000010014 28999999.979999959469 27870000.018000010401 3950802.972999929916 60405.080064734 2024-04-05T01:55:17.592976+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3957546.121999979019 60405.080076393 2024-04-05T01:55:18.600351+00:00 19994330.278000000864 28999999.988000039011 27869999.999999988824 3954354.817000031006 60405.080088046 2024-04-05T01:55:19.607231+00:00 19994330.278000000864 28999999.991999980062 27870000.000999998301 3954504.108999968041 60405.080099522 2024-04-05T01:55:20.598734+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3954362.927000045776 60405.080111176 2024-04-05T01:55:21.605613+00:00 19994330.280000030994 28999999.991000059992 27870000.007999990135 3954561.106000065804 60405.080122652 2024-04-05T01:55:22.597116+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3956950.926999927033 60405.080134311 2024-04-05T01:55:23.604491+00:00 19994330.274999979883 29000000.023999929428 27869999.998000029474 3949828.101000071038 60405.080145781 2024-04-05T01:55:24.595498+00:00 19994330.279999971390 28999999.984000090510 27870000.009999990463 3951715.980999947060 60405.080157441 2024-04-05T01:55:25.602874+00:00 19994330.278000060469 29000000.016999959946 27869999.991000000387 3956782.975999950897 60405.080168911 2024-04-05T01:55:26.593881+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3945794.012000083923 60405.080180570 2024-04-05T01:55:27.601256+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3954828.925999999046 60405.080192040 2024-04-05T01:55:28.592263+00:00 19994330.278000000864 29000000.015000101179 27870000.050999999046 3957466.970999956131 60405.080203699 2024-04-05T01:55:29.599639+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3952563.111999989022 60405.080215353 2024-04-05T01:55:30.606518+00:00 19994330.281000021845 28999999.972999930382 27869999.905000030994 3947091.976999998093 60405.080226829 2024-04-05T01:55:31.598021+00:00 19994330.273999989033 29000000.021000031382 27870000.011999960989 3950803.935000061989 60405.080238489 2024-04-05T01:55:32.605396+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3950159.013000010978 60405.080249958 2024-04-05T01:55:33.596403+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3946560.000000000000 60405.080261618 2024-04-05T01:55:34.603778+00:00 19994330.274999979883 29000000.006000038236 27869999.992999970913 3949809.012999891769 60405.080273088 2024-04-05T01:55:35.594786+00:00 19994330.276999950409 29000000.013000011444 27870000.015999969095 3952725.025000094902 60405.080284747 2024-04-05T01:55:36.602161+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3951741.000999927986 60405.080296223 2024-04-05T01:55:37.593664+00:00 19994330.281000021845 29000000.009999990463 27870000.052000049502 3955889.052000045776 60405.080307877 2024-04-05T01:55:38.600543+00:00 19994330.278000000864 28999999.967999998480 27869999.977999929339 3948821.960999966133 60405.080319352 2024-04-05T01:55:39.592047+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3954070.949000000954 60405.080331006 2024-04-05T01:55:40.598926+00:00 19994330.281000021845 28999999.990000009537 27869999.947000030428 3952033.037999988068 60405.080342665 2024-04-05T01:55:41.606301+00:00 19994330.274000048637 29000000.023999989033 27870000.047999981791 3955280.983000040054 60405.080354135 2024-04-05T01:55:42.597308+00:00 19994330.279000040144 28999999.960999999195 27869999.949999928474 3952377.018000007141 60405.080365795 2024-04-05T01:55:43.604683+00:00 19994330.279999971390 29000000.043999999762 27870000.113000039011 3951854.970999956131 60405.080377265 2024-04-05T01:55:44.595691+00:00 19994330.281000021845 28999999.983000010252 27869999.929999951273 3954431.003000020981 60405.080388924 2024-04-05T01:55:45.603066+00:00 19994330.279999971390 29000000.032999988645 27870000.019000049680 3955842.791000009049 60405.080400394 2024-04-05T01:55:46.594073+00:00 19994330.271999958903 28999999.979000028223 27869999.975999951363 3952782.251000047196 60405.080412054 2024-04-05T01:55:47.601448+00:00 19994330.279000040144 28999999.977999988943 27869999.966000080109 3955789.950999975204 60405.080423529 2024-04-05T01:55:48.592951+00:00 19994330.278000000864 29000000.029999971390 27870000.054000020027 3955065.898000001907 60405.080435183 2024-04-05T01:55:49.599831+00:00 19994330.276999950409 28999999.990000009537 27869999.954999919981 3953385.083999990951 60405.080446653 2024-04-05T01:55:50.590838+00:00 19994330.280000090599 28999999.981000009924 27870000.028000000864 3948929.078999996185 60405.080458313 2024-04-05T01:55:51.598213+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3955221.925999999046 60405.080469972 2024-04-05T01:55:52.605588+00:00 19994330.281000021845 29000000.027000010014 27870000.048000101000 3955536.052999972831 60405.080481442 2024-04-05T01:55:53.596595+00:00 19994330.271999958903 29000000.039000030607 27869999.962000008672 3958451.948000072967 60405.080493101 2024-04-05T01:55:54.603970+00:00 19994330.279000040144 28999999.966999951750 27870000.015999909490 3957819.022999883164 60405.080504572 2024-04-05T01:55:55.594978+00:00 19994330.281999949366 29000000.005999978632 27870000.022999998182 3955686.928000092972 60405.080516231 2024-04-05T01:55:56.602353+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3950137.120000004768 60405.080527707 2024-04-05T01:55:57.593856+00:00 19994330.278999920934 29000000.004999998957 27869999.993999999017 3954851.953999996185 60405.080539361 2024-04-05T01:55:58.600735+00:00 19994330.277000069618 28999999.986000061035 27869999.996999990195 3953378.018999934196 60405.080550836 2024-04-05T01:55:59.592238+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3954273.041000009049 60405.080562490 2024-04-05T01:56:00.599118+00:00 19994330.276000019163 29000000.064000010490 27870000.039000000805 3951815.981000065804 60405.080574149 2024-04-05T01:56:01.606493+00:00 19994330.279000040144 28999999.944000009447 27869999.974000010639 3955110.912999988068 60405.080585619 2024-04-05T01:56:02.597500+00:00 19994330.280000001192 28999999.985999941826 27869999.956000000238 3957313.074999928009 60405.080597279 2024-04-05T01:56:03.604875+00:00 19994330.276999998838 29000000.009000059217 27869999.986999988556 3952300.030000091065 60405.080608749 2024-04-05T01:56:04.595883+00:00 19994330.282999999821 29000000.032999988645 27870000.071000039577 3949352.925999999046 60405.080620408 2024-04-05T01:56:05.603258+00:00 19994330.271999999881 28999999.968999978155 27869999.958999991417 3949717.019999980927 60405.080631884 2024-04-05T01:56:06.594760+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3952260.085999966133 60405.080643537 2024-04-05T01:56:07.601640+00:00 19994330.280000001192 29000000.000000000000 27870000.012000020593 3951667.968000053894 60405.080655013 2024-04-05T01:56:08.593143+00:00 19994330.277000010014 29000000.017000079155 27870000.025999959558 3955786.901999949943 60405.080666672 2024-04-05T01:56:09.600519+00:00 19994330.280000001192 28999999.971999999136 27870000.005999978632 3956945.016000031959 60405.080678143 2024-04-05T01:56:10.591526+00:00 19994330.276999980211 28999999.998000029474 27869999.983000040054 3951594.024999976158 60405.080689802 2024-04-05T01:56:11.598902+00:00 19994330.275000009686 29000000.023999929428 27870000.000000000000 3954939.993999958038 60405.080701456 2024-04-05T01:56:12.605780+00:00 19994330.275000009686 28999999.967000011355 27869999.949000000954 3953805.922000051010 60405.080712931 2024-04-05T01:56:13.597283+00:00 19994330.284000009298 29000000.075999978930 27870000.102000001818 3951897.064999938011 60405.080724585 2024-04-05T01:56:14.604163+00:00 19994330.278000000864 28999999.980000019073 27869999.961999949068 3953542.941000103951 60405.080736061 2024-04-05T01:56:15.595666+00:00 19994330.280000001192 29000000.015000000596 27870000.017000079155 3950381.115999937057 60405.080747715 2024-04-05T01:56:16.602545+00:00 19994330.277000010014 28999999.934000011533 27869999.950999978930 3952101.952000021935 60405.080759190 2024-04-05T01:56:17.594048+00:00 19994330.274999979883 29000000.026999998838 27870000.022999998182 3955449.039000033867 60405.080770850 2024-04-05T01:56:18.601423+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3955717.006999969017 60405.080782320 2024-04-05T01:56:19.592430+00:00 19994330.278000000864 28999999.978999998420 27869999.966999888420 3951746.909999967087 60405.080793979 2024-04-05T01:56:20.599806+00:00 19994330.280000030994 29000000.013999998569 27869999.988000039011 3955869.123999952804 60405.080805449 2024-04-05T01:56:21.590812+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3952266.963000059128 60405.080817109 2024-04-05T01:56:22.598188+00:00 19994330.280000030994 29000000.030999988317 27870000.014999989420 3951991.970000029076 60405.080828768 2024-04-05T01:56:23.605563+00:00 19994330.273999989033 29000000.008000019938 27870000.045000080019 3952158.886999965180 60405.080840238 2024-04-05T01:56:24.596571+00:00 19994330.282000008970 28999999.962000008672 27869999.941999908537 3952247.093999981880 60405.080851898 2024-04-05T01:56:25.603946+00:00 19994330.274999979883 28999999.960999969393 27870000.019000049680 3954603.055999993812 60405.080863368 2024-04-05T01:56:26.594953+00:00 19994330.282000008970 29000000.039000030607 27869999.978000041097 3957491.922999978065 60405.080875027 2024-04-05T01:56:27.602328+00:00 19994330.274000048637 29000000.023999989033 27870000.029999971390 3952753.995000004768 60405.080886503 2024-04-05T01:56:28.593831+00:00 19994330.277999941260 28999999.982999980450 27870000.018999930471 3959373.064000010025 60405.080898156 2024-04-05T01:56:29.600710+00:00 19994330.279000040144 28999999.982999980450 27869999.953000068665 3956124.919000000227 60405.080909632 2024-04-05T01:56:30.592214+00:00 19994330.276000019163 28999999.986000001431 27870000.000999931246 3953071.950999999885 60405.080921286 2024-04-05T01:56:31.599093+00:00 19994330.279999971390 29000000.020000040531 27870000.004999998957 3950505.081999999937 60405.080932762 2024-04-05T01:56:32.590596+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3956307.002999999095 60405.080944421 2024-04-05T01:56:33.597971+00:00 19994330.278999920934 29000000.059000018984 27870000.029000040144 3951046.071000001859 60405.080956074 2024-04-05T01:56:34.604850+00:00 19994330.277000069618 29000000.000000000000 27869999.997999999672 3951447.984999998938 60405.080967545 2024-04-05T01:56:35.595858+00:00 19994330.276999950409 28999999.978999968618 27870000.002999998629 3952192.998999997973 60405.080979204 2024-04-05T01:56:36.603233+00:00 19994330.279000040144 28999999.965000029653 27869999.952000010759 3951337.928999998141 60405.080990680 2024-04-05T01:56:37.594736+00:00 19994330.276999950409 28999999.967000011355 27870000.008000001311 3953089.068000004161 60405.081002334 2024-04-05T01:56:38.601615+00:00 19994330.279999971390 29000000.037999991328 27870000.003999989480 3955937.961999997031 60405.081013809 2024-04-05T01:56:39.593118+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3960218.021000004839 60405.081025463 2024-04-05T01:56:40.599997+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3954813.015999995172 60405.081036939 2024-04-05T01:56:41.591501+00:00 19994330.276000019163 28999999.950000051409 27869999.953999999911 3955525.936000003945 60405.081048592 2024-04-05T01:56:42.598380+00:00 19994330.279999971390 29000000.023999929428 27870000.074000000954 3956033.004000001121 60405.081060252 2024-04-05T01:56:43.605755+00:00 19994330.276000019163 28999999.991999980062 27869999.959000021219 3955022.034999995958 60405.081071722 2024-04-05T01:56:44.596761+00:00 19994330.281999949366 29000000.026000019163 27870000.007999960333 3960000.037000000011 60405.081083381 2024-04-05T01:56:45.604138+00:00 19994330.277000069618 28999999.929000020027 27869999.966000020504 3955840.981000006199 60405.081094851 2024-04-05T01:56:46.595145+00:00 19994330.276999950409 29000000.062000039965 27870000.044000029564 3946956.987999991048 60405.081106510 2024-04-05T01:56:47.602520+00:00 19994330.275000099093 29000000.016999959946 27870000.000999990851 3946507.981000006199 60405.081117981 2024-04-05T01:56:48.593527+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3954519.069999992847 60405.081129640 2024-04-05T01:56:49.600902+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3953553.919000000227 60405.081141116 2024-04-05T01:56:50.592405+00:00 19994330.274999979883 29000000.020000100136 27870000.001000050455 3953693.008000000846 60405.081152770 2024-04-05T01:56:51.599285+00:00 19994330.279999971390 29000000.005999919027 27869999.972999989986 3949004.982000008225 60405.081164245 2024-04-05T01:56:52.590788+00:00 19994330.276999950409 28999999.967999998480 27870000.016999959946 3949698.049999997020 60405.081175905 2024-04-05T01:56:53.598163+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3949289.995999991894 60405.081187558 2024-04-05T01:56:54.605042+00:00 19994330.276000019163 28999999.974999990314 27870000.004999998957 3953016.870000004768 60405.081199034 2024-04-05T01:56:55.596546+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3950986.072999998927 60405.081210688 2024-04-05T01:56:56.603424+00:00 19994330.280000001192 29000000.021000001580 27870000.095999959856 3952472.107000008225 60405.081222164 2024-04-05T01:56:57.594928+00:00 19994330.276999998838 28999999.958000000566 27869999.905000090599 3950078.924999997020 60405.081233823 2024-04-05T01:56:58.602303+00:00 19994330.278999999166 29000000.016999989748 27870000.042999979109 3950039.959999992978 60405.081245293 2024-04-05T01:56:59.593310+00:00 19994330.276999998838 29000000.039999991655 27870000.034999970347 3951253.027999997139 60405.081256952 2024-04-05T01:57:00.600685+00:00 19994330.276000011712 28999999.947999980301 27869999.955000039190 3952830.004000008106 60405.081268422 2024-04-05T01:57:01.591693+00:00 19994330.281999990344 29000000.047000050545 27869999.978999968618 3950537.006999998819 60405.081280082 2024-04-05T01:57:02.599068+00:00 19994330.276999998838 28999999.997999969870 27870000.026000019163 3947365.877000004053 60405.081291552 2024-04-05T01:57:03.590075+00:00 19994330.279000010341 28999999.983000040054 27869999.968999978155 3957221.115000010002 60405.081303211 2024-04-05T01:57:04.597450+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3952612.920999974012 60405.081314865 2024-04-05T01:57:05.604329+00:00 19994330.276000019163 29000000.046999990940 27870000.054999951273 3954767.089000015985 60405.081326341 2024-04-05T01:57:06.595832+00:00 19994330.276999980211 28999999.979000028223 27870000.002000089735 3950831.069999992847 60405.081338000 2024-04-05T01:57:07.603208+00:00 19994330.277000010014 29000000.001999970526 27869999.951999899000 3951412.904000014067 60405.081349470 2024-04-05T01:57:08.594215+00:00 19994330.275999989361 28999999.988000039011 27870000.057000041008 3952040.026999980211 60405.081361129 2024-04-05T01:57:09.601590+00:00 19994330.281000021845 29000000.006999969482 27869999.955000039190 3948413.976000010967 60405.081372600 2024-04-05T01:57:10.592597+00:00 19994330.278999980539 28999999.993000030518 27870000.031999949366 3951750.044000000227 60405.081384259 2024-04-05T01:57:11.599973+00:00 19994330.274999979883 29000000.008000019938 27869999.958999991417 3949182.924999982119 60405.081395729 2024-04-05T01:57:12.590980+00:00 19994330.280000030994 28999999.984999898821 27870000.055000070482 3951123.148000001907 60405.081407388 2024-04-05T01:57:13.598355+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3949073.825000017881 60405.081419042 2024-04-05T01:57:14.605234+00:00 19994330.279999971390 29000000.042000059038 27869999.995000001043 3949624.078000009060 60405.081430518 2024-04-05T01:57:15.596737+00:00 19994330.276000019163 28999999.959999918938 27869999.978999998420 3953590.981999992859 60405.081442172 2024-04-05T01:57:16.603617+00:00 19994330.278999980539 29000000.039000030607 27870000.039999991655 3954403.004999995232 60405.081453647 2024-04-05T01:57:17.595120+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3958028.018000007141 60405.081465307 2024-04-05T01:57:18.602495+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3957013.998999983072 60405.081476777 2024-04-05T01:57:19.593502+00:00 19994330.278999980539 28999999.996000051498 27869999.960999999195 3951793.025999993086 60405.081488436 2024-04-05T01:57:20.600877+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3954973.915000020992 60405.081499906 2024-04-05T01:57:21.591884+00:00 19994330.278000060469 29000000.000000000000 27869999.992999970913 3954626.049999982119 60405.081511565 2024-04-05T01:57:22.599260+00:00 19994330.278000000864 29000000.001999970526 27870000.040000021458 3956595.074000000954 60405.081523036 2024-04-05T01:57:23.590267+00:00 19994330.276999950409 29000000.011999960989 27869999.948000010103 3945755.937000005972 60405.081534695 2024-04-05T01:57:24.597642+00:00 19994330.281000021845 28999999.956000089645 27870000.009999990463 3952589.053999990225 60405.081546349 2024-04-05T01:57:25.604521+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3952257.911000012886 60405.081557824 2024-04-05T01:57:26.596025+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3956662.006999998819 60405.081569478 2024-04-05T01:57:27.602904+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3950329.983999996912 60405.081580954 2024-04-05T01:57:28.594407+00:00 19994330.276999950409 29000000.014000058174 27870000.045000020415 3953896.023000001907 60405.081592607 2024-04-05T01:57:29.601286+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3952562.074999988079 60405.081604083 2024-04-05T01:57:30.592790+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3951882.935000001919 60405.081615737 2024-04-05T01:57:31.599669+00:00 19994330.276000019163 28999999.966000009328 27870000.004000011832 3952920.997000008821 60405.081627212 2024-04-05T01:57:32.591173+00:00 19994330.281000021845 28999999.991999980062 27869999.988999959081 3950040.030000001192 60405.081638866 2024-04-05T01:57:33.598051+00:00 19994330.279000040144 29000000.002000000328 27870000.000000000000 3948766.949999988079 60405.081650342 2024-04-05T01:57:34.589554+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3953366.920000017155 60405.081661996 2024-04-05T01:57:35.596433+00:00 19994330.275999899954 29000000.061000019312 27870000.013000011444 3946525.154999970924 60405.081673655 2024-04-05T01:57:36.603809+00:00 19994330.278000120074 28999999.981999989599 27869999.996999979019 3951090.933000028133 60405.081685125 2024-04-05T01:57:37.594816+00:00 19994330.274999979883 28999999.985999971628 27869999.977000001818 3952034.001999973785 60405.081696785 2024-04-05T01:57:38.602191+00:00 19994330.282999988645 29000000.020000040531 27870000.009999990463 3952146.029000043869 60405.081708260 2024-04-05T01:57:39.593695+00:00 19994330.278000000864 28999999.958999991417 27869999.975999951363 3950437.988999962807 60405.081719914 2024-04-05T01:57:40.600573+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3952144.049000024796 60405.081731390 2024-04-05T01:57:41.592076+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3953331.017000020016 60405.081743049 2024-04-05T01:57:42.599452+00:00 19994330.278999920934 29000000.027000010014 27870000.029999971390 3952412.930999993812 60405.081754519 2024-04-05T01:57:43.590459+00:00 19994330.276000019163 28999999.958999991417 27869999.969000101089 3949131.039999961853 60405.081766179 2024-04-05T01:57:44.597834+00:00 19994330.279000040144 29000000.028000000864 27870000.096999999136 3952465.007000029087 60405.081777832 2024-04-05T01:57:45.604713+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3950382.978999971878 60405.081789308 2024-04-05T01:57:46.596217+00:00 19994330.275999899954 29000000.002999961376 27869999.990000009537 3956739.939999998081 60405.081800967 2024-04-05T01:57:47.603592+00:00 19994330.276000019163 28999999.971000079066 27870000.013999938965 3953757.023999989033 60405.081812438 2024-04-05T01:57:48.594599+00:00 19994330.279000040144 29000000.020999908447 27870000.001000050455 3948992.050999999046 60405.081824091 2024-04-05T01:57:49.601478+00:00 19994330.278000000864 29000000.032000061125 27870000.049999948591 3954971.940000057220 60405.081835567 2024-04-05T01:57:50.592981+00:00 19994330.278999999166 28999999.959999918938 27869999.884999990463 3947684.044999957085 60405.081847226 2024-04-05T01:57:51.600356+00:00 19994330.276999998838 29000000.031000021845 27870000.076000001281 3949264.988000034820 60405.081858696 2024-04-05T01:57:52.591364+00:00 19994330.283000010997 28999999.981999989599 27869999.980000000447 3953888.947999954224 60405.081870356 2024-04-05T01:57:53.598739+00:00 19994330.271999999881 28999999.971000079066 27869999.993999999017 3952864.056000053883 60405.081881826 2024-04-05T01:57:54.589746+00:00 19994330.278999999166 29000000.006999969482 27869999.984000001103 3952620.967999995220 60405.081893485 2024-04-05T01:57:55.597121+00:00 19994330.274999991059 29000000.029999971390 27870000.087000001222 3956244.049999951851 60405.081905139 2024-04-05T01:57:56.604000+00:00 19994330.280000019819 29000000.011000040919 27869999.971000019461 3951260.049000024796 60405.081916614 2024-04-05T01:57:57.595504+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3950771.950999975204 60405.081928268 2024-04-05T01:57:58.602383+00:00 19994330.273999989033 28999999.983999971300 27869999.991000000387 3953131.975000023842 60405.081939744 2024-04-05T01:57:59.593886+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3952983.991999983788 60405.081951397 2024-04-05T01:58:00.600765+00:00 19994330.278000000864 28999999.986999988556 27869999.937000010163 3945070.004999995232 60405.081962873 2024-04-05T01:58:01.592268+00:00 19994330.282000008970 29000000.026000019163 27869999.994000021368 3954991.012000023853 60405.081974533 2024-04-05T01:58:02.599644+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3952977.920000017155 60405.081986003 2024-04-05T01:58:03.590651+00:00 19994330.280000030994 28999999.980999950320 27870000.020999971777 3951931.062999964226 60405.081997662 2024-04-05T01:58:04.598026+00:00 19994330.276999950409 29000000.020000100136 27869999.981000009924 3953732.969000041019 60405.082009132 2024-04-05T01:58:05.589033+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3947038.029999970924 60405.082020792 2024-04-05T01:58:06.596408+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3951341.976000010967 60405.082032445 2024-04-05T01:58:07.603288+00:00 19994330.278000000864 28999999.969000000507 27870000.004000011832 3952874.055999993812 60405.082043921 2024-04-05T01:58:08.594791+00:00 19994330.278000000864 29000000.003000009805 27869999.995999988168 3958062.962000011932 60405.082055575 2024-04-05T01:58:09.601670+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3954030.972000002861 60405.082067051 2024-04-05T01:58:10.593172+00:00 19994330.277000010014 29000000.013999998569 27870000.047999981791 3951072.064999998081 60405.082078704 2024-04-05T01:58:11.600052+00:00 19994330.276000019163 28999999.971999969333 27869999.962000008672 3954911.974999963772 60405.082090180 2024-04-05T01:58:12.591555+00:00 19994330.278999980539 29000000.054000020027 27870000.011000040919 3952245.988000034820 60405.082101840 2024-04-05T01:58:13.598931+00:00 19994330.277000010014 28999999.988999988884 27869999.993000030518 3954090.018999993801 60405.082113309 2024-04-05T01:58:14.589938+00:00 19994330.278999980539 28999999.969999998808 27869999.944000009447 3957071.944000006188 60405.082124969 2024-04-05T01:58:15.597312+00:00 19994330.278000000864 29000000.005999978632 27870000.044999960810 3954005.011999965180 60405.082136623 2024-04-05T01:58:16.604192+00:00 19994330.277999941260 28999999.973000049591 27869999.986999988556 3951777.928000032902 60405.082148098 2024-04-05T01:58:17.595696+00:00 19994330.279000040144 29000000.022999938577 27870000.034999970347 3956989.226999998093 60405.082159752 2024-04-05T01:58:18.602575+00:00 19994330.276000019163 29000000.019000049680 27870000.007000088692 3950247.840999960899 60405.082171228 2024-04-05T01:58:19.594078+00:00 19994330.278000000864 29000000.026999950409 27869999.927999969572 3951533.046000003815 60405.082182887 2024-04-05T01:58:20.601453+00:00 19994330.274000048637 28999999.976000010967 27870000.062999960035 3952893.979000031948 60405.082194357 2024-04-05T01:58:21.592460+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3948686.056999980938 60405.082206016 2024-04-05T01:58:22.599835+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3954257.891000031959 60405.082217487 2024-04-05T01:58:23.590843+00:00 19994330.278000000864 29000000.019999921322 27870000.050000071526 3948877.144999980927 60405.082229146 2024-04-05T01:58:24.598218+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3952053.885999978054 60405.082240622 2024-04-05T01:58:25.589721+00:00 19994330.281999949366 29000000.036000009626 27870000.006000038236 3947976.156000018120 60405.082252275 2024-04-05T01:58:26.596600+00:00 19994330.276000019163 28999999.997999910265 27869999.967999938875 3951730.924000024796 60405.082263935 2024-04-05T01:58:27.603975+00:00 19994330.281000021845 28999999.975000020117 27869999.957000020891 3954955.981000006199 60405.082275405 2024-04-05T01:58:28.594983+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3952350.007999957073 60405.082287064 2024-04-05T01:58:29.602358+00:00 19994330.278000000864 29000000.035000089556 27870000.047000050545 3951011.958000003826 60405.082298540 2024-04-05T01:58:30.593861+00:00 19994330.277000069618 28999999.988999959081 27869999.969000000507 3948889.036000012886 60405.082310194 2024-04-05T01:58:31.600740+00:00 19994330.276999950409 28999999.985999941826 27869999.970000009984 3953472.952000021935 60405.082321669 2024-04-05T01:58:32.592243+00:00 19994330.279000040144 29000000.017000079155 27870000.046999990940 3953364.049999951851 60405.082333323 2024-04-05T01:58:33.599122+00:00 19994330.278999920934 28999999.985999941826 27869999.962000008672 3955019.986000000965 60405.082344799 2024-04-05T01:58:34.590626+00:00 19994330.277000069618 28999999.989000078291 27870000.043999999762 3949518.993000030983 60405.082356459 2024-04-05T01:58:35.598001+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3952474.974999963772 60405.082367928 2024-04-05T01:58:36.589008+00:00 19994330.279000040144 29000000.009000059217 27869999.995999988168 3955211.960000038147 60405.082379588 2024-04-05T01:58:37.596383+00:00 19994330.279000040144 28999999.990000009537 27870000.022000011057 3947558.000999987125 60405.082391242 2024-04-05T01:58:38.603263+00:00 19994330.276999950409 28999999.988999959081 27869999.931999981403 3949072.036000012886 60405.082402717 2024-04-05T01:58:39.594766+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3952544.037999988068 60405.082414371 2024-04-05T01:58:40.601645+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3954698.972000002861 60405.082425847 2024-04-05T01:58:41.593148+00:00 19994330.274000048637 28999999.962000008672 27869999.982999980450 3950524.995999991894 60405.082437500 2024-04-05T01:58:42.600027+00:00 19994330.279999971390 29000000.031999949366 27869999.957000020891 3955842.053000032902 60405.082448976 2024-04-05T01:58:43.591530+00:00 19994330.277000069618 28999999.993999999017 27870000.017000019550 3951390.962999939919 60405.082460630 2024-04-05T01:58:44.598410+00:00 19994330.278999999166 29000000.015999998897 27870000.008999999613 3954817.078999996185 60405.082472106 2024-04-05T01:58:45.589913+00:00 19994330.280000001192 28999999.973999988288 27870000.011999960989 3952657.947000027169 60405.082483765 2024-04-05T01:58:46.597288+00:00 19994330.276000011712 29000000.016000021249 27870000.032000008970 3950842.006000041962 60405.082495235 2024-04-05T01:58:47.588295+00:00 19994330.280000001192 29000000.019999980927 27869999.965000029653 3948840.070999979973 60405.082506894 2024-04-05T01:58:48.595671+00:00 19994330.274999991059 28999999.997000008821 27870000.030999958515 3953908.975000023842 60405.082518548 2024-04-05T01:58:49.602550+00:00 19994330.278000008315 28999999.960999999195 27869999.980000019073 3951995.858999968041 60405.082530024 2024-04-05T01:58:50.594053+00:00 19994330.275999989361 29000000.002999991179 27869999.949000000954 3951906.023000001907 60405.082541677 2024-04-05T01:58:51.600932+00:00 19994330.282000008970 28999999.985000010580 27870000.050999999046 3949796.072000027169 60405.082553153 2024-04-05T01:58:52.592435+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3954537.059000014793 60405.082564813 2024-04-05T01:58:53.599810+00:00 19994330.275999989361 29000000.032000008970 27870000.015999909490 3951867.891999959946 60405.082576283 2024-04-05T01:58:54.590818+00:00 19994330.278000000864 28999999.980999950320 27869999.961000081152 3951867.082999945153 60405.082587942 2024-04-05T01:58:55.598193+00:00 19994330.279000010341 28999999.992000039667 27870000.005999919027 3951904.925999999046 60405.082599418 2024-04-05T01:58:56.589696+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3955380.017000079155 60405.082611071 2024-04-05T01:58:57.596575+00:00 19994330.275999959558 28999999.981999989599 27869999.938000079244 3951945.930999993812 60405.082622731 2024-04-05T01:58:58.603951+00:00 19994330.280000030994 28999999.996999979019 27869999.978999968618 3952582.095999956131 60405.082634201 2024-04-05T01:58:59.594958+00:00 19994330.277000010014 28999999.986999988556 27870000.031999949366 3954709.988999962807 60405.082645861 2024-04-05T01:59:00.602332+00:00 19994330.278999980539 29000000.008999999613 27869999.982000108808 3947863.018000007141 60405.082657330 2024-04-05T01:59:01.593340+00:00 19994330.282000008970 28999999.999000068754 27870000.042999979109 3956800.902000070084 60405.082668990 2024-04-05T01:59:02.600716+00:00 19994330.274999979883 29000000.007999900728 27869999.980000019073 3957705.003000020981 60405.082680466 2024-04-05T01:59:03.592219+00:00 19994330.276000019163 29000000.012000080198 27870000.037999991328 3952598.112999916077 60405.082692119 2024-04-05T01:59:04.599098+00:00 19994330.278999980539 29000000.018999930471 27869999.982999920845 3955364.929000020027 60405.082703595 2024-04-05T01:59:05.590600+00:00 19994330.277000010014 28999999.957000020891 27869999.932000041008 3950323.966000080109 60405.082715249 2024-04-05T01:59:06.597480+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3951027.087999939919 60405.082726724 2024-04-05T01:59:07.588983+00:00 19994330.278000000864 29000000.065000060946 27870000.039999961853 3954924.983000040054 60405.082738384 2024-04-05T01:59:08.596358+00:00 19994330.281000021845 28999999.972999930382 27870000.004999998957 3958490.937999964226 60405.082750037 2024-04-05T01:59:09.603238+00:00 19994330.277999941260 28999999.991999980062 27869999.969999998808 3954351.978999971878 60405.082761513 2024-04-05T01:59:10.594741+00:00 19994330.281000021845 28999999.991999980062 27870000.017000000924 3955998.032999991905 60405.082773167 2024-04-05T01:59:11.601620+00:00 19994330.274999979883 29000000.005000110716 27870000.026999998838 3951882.136000037193 60405.082784642 2024-04-05T01:59:12.593123+00:00 19994330.276000019163 29000000.026999950409 27869999.986999988556 3953014.891000031959 60405.082796296 2024-04-05T01:59:13.600002+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3948723.932999968994 60405.082807772 2024-04-05T01:59:14.591506+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3952345.069000006188 60405.082819432 2024-04-05T01:59:15.598880+00:00 19994330.278000000864 28999999.962000008672 27869999.934999998659 3957036.031000018120 60405.082830901 2024-04-05T01:59:16.589888+00:00 19994330.276999950409 29000000.013000011444 27870000.039999991655 3955623.990000010002 60405.082842561 2024-04-05T01:59:17.597263+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3956371.931999921799 60405.082854031 2024-04-05T01:59:18.588271+00:00 19994330.279999971390 28999999.977000001818 27870000.059999998659 3954202.032999991905 60405.082865690 2024-04-05T01:59:19.595646+00:00 19994330.276999950409 29000000.018000010401 27870000.007000029087 3952252.053000092972 60405.082877350 2024-04-05T01:59:20.603021+00:00 19994330.279000040144 28999999.984999999404 27869999.974999960512 3951693.930999993812 60405.082888820 2024-04-05T01:59:21.594028+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3950075.950999975204 60405.082900479 2024-04-05T01:59:22.601403+00:00 19994330.278000000864 29000000.029000010341 27870000.050000008196 3950271.034000039101 60405.082911949 2024-04-05T01:59:23.592410+00:00 19994330.276999950409 28999999.979999989271 27869999.916999999434 3948135.080999969970 60405.082923609 2024-04-05T01:59:24.599786+00:00 19994330.278000120074 29000000.004999998957 27870000.035999950022 3949067.003999948967 60405.082935079 2024-04-05T01:59:25.590793+00:00 19994330.274999979883 28999999.988000009209 27869999.985000010580 3952952.921000003815 60405.082946738 2024-04-05T01:59:26.598167+00:00 19994330.279999971390 29000000.032000008970 27870000.004000071436 3951459.014000058174 60405.082958208 2024-04-05T01:59:27.589175+00:00 19994330.281000021845 28999999.965999990702 27870000.005999919027 3953480.054000020027 60405.082969868 2024-04-05T01:59:28.596551+00:00 19994330.276000019163 29000000.001000020653 27870000.014000058174 3955266.987999916077 60405.082981337 2024-04-05T01:59:29.587558+00:00 19994330.276999950409 28999999.994000021368 27869999.957000020891 3955015.911000012886 60405.082992997 2024-04-05T01:59:30.594933+00:00 19994330.278000000864 29000000.017999950796 27870000.044999960810 3952065.047999978065 60405.083004651 2024-04-05T01:59:31.601812+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3954302.099000095855 60405.083016126 2024-04-05T01:59:32.593315+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3954498.857999920845 60405.083027786 2024-04-05T01:59:33.600690+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3949279.065999985207 60405.083039256 2024-04-05T01:59:34.591697+00:00 19994330.275999899954 28999999.997999969870 27870000.025000099093 3955106.070999979973 60405.083050915 2024-04-05T01:59:35.599073+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3950814.919000030030 60405.083062385 2024-04-05T01:59:36.590080+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3957629.055999993812 60405.083074044 2024-04-05T01:59:37.597455+00:00 19994330.276000000536 29000000.023000061512 27869999.982999920845 3950001.902999997139 60405.083085515 2024-04-05T01:59:38.588462+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3954736.040000081062 60405.083097174 2024-04-05T01:59:39.595837+00:00 19994330.276999998838 28999999.965999960899 27870000.028000000864 3954271.108999968041 60405.083108827 2024-04-05T01:59:40.602717+00:00 19994330.280999999493 29000000.026000019163 27870000.013000011444 3955147.914000033867 60405.083120303 2024-04-05T01:59:41.594220+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3954801.940999985207 60405.083131963 2024-04-05T01:59:42.601595+00:00 19994330.274999991059 28999999.973000049591 27870000.006999969482 3950172.075999975204 60405.083143433 2024-04-05T01:59:43.592603+00:00 19994330.276999998838 29000000.074999928474 27870000.043000098318 3952514.031999946106 60405.083155087 2024-04-05T01:59:44.599481+00:00 19994330.279000010341 28999999.927000049502 27869999.939999941736 3952838.983000040054 60405.083166562 2024-04-05T01:59:45.590985+00:00 19994330.280999988317 29000000.008000019938 27870000.008000019938 3953472.934000014793 60405.083178222 2024-04-05T01:59:46.598360+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3949356.995000004768 60405.083189692 2024-04-05T01:59:47.589367+00:00 19994330.275000009686 28999999.977000001818 27870000.026000000536 3955301.044999957085 60405.083201351 2024-04-05T01:59:48.596742+00:00 19994330.277000010014 29000000.001999970526 27869999.962000001222 3956685.876999973785 60405.083212821 2024-04-05T01:59:49.587750+00:00 19994330.280000001192 29000000.022999998182 27870000.028999999166 3953712.082000017166 60405.083224481 2024-04-05T01:59:50.595127+00:00 19994330.275000009686 28999999.978000041097 27869999.982999999076 3946832.032999991905 60405.083236134 2024-04-05T01:59:51.602004+00:00 19994330.281000021845 29000000.044000029564 27870000.000999990851 3956213.008000016212 60405.083247610 2024-04-05T01:59:52.593507+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3955091.029000043869 60405.083259270 2024-04-05T01:59:53.600882+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3958177.975999950897 60405.083270739 2024-04-05T01:59:54.591890+00:00 19994330.280000030994 28999999.988999959081 27870000.004999998957 3958036.934000014793 60405.083282399 2024-04-05T01:59:55.599265+00:00 19994330.278000000864 28999999.973000049591 27869999.942000031471 3955300.018000007141 60405.083293869 2024-04-05T01:59:56.590272+00:00 19994330.277000010014 29000000.033999919891 27870000.072999950498 3956567.009999989998 60405.083305528 2024-04-05T01:59:57.597647+00:00 19994330.276999950409 28999999.958999998868 27869999.907000008970 3950995.000000000000 60405.083317004 2024-04-05T01:59:58.589150+00:00 19994330.279000040144 29000000.006000000983 27870000.004000011832 3955150.034000039101 60405.083328658 2024-04-05T01:59:59.596029+00:00 19994330.278999980539 29000000.015999991447 27870000.062000039965 3958053.958999990951 60405.083340134 2024-04-05T02:00:00.587533+00:00 19994330.273999989033 29000000.007000010461 27869999.964999970049 3955758.126000047196 60405.083351787 2024-04-05T02:00:01.594412+00:00 19994330.278999980539 28999999.991000000387 27870000.027000010014 3959901.875000000000 60405.083363446 2024-04-05T02:00:02.601786+00:00 19994330.279000040144 28999999.965999990702 27869999.941999968141 3955177.020999907982 60405.083374917 2024-04-05T02:00:03.592794+00:00 19994330.278000000864 29000000.027000010014 27870000.055000010878 3962813.058000088204 60405.083386576 2024-04-05T02:00:04.600169+00:00 19994330.278999920934 29000000.041999999434 27870000.032999988645 3950874.881999969017 60405.083398046 2024-04-05T02:00:05.591177+00:00 19994330.277000069618 28999999.970000028610 27869999.982000049204 3956685.044000030030 60405.083409705 2024-04-05T02:00:06.598552+00:00 19994330.279000040144 28999999.996999979019 27869999.963999990374 3955144.049999951851 60405.083421181 2024-04-05T02:00:07.590055+00:00 19994330.278999920934 28999999.958999991417 27870000.069999929518 3958274.016000031959 60405.083432835 2024-04-05T02:00:08.596934+00:00 19994330.277000069618 29000000.037999991328 27869999.924000021070 3959854.960999966133 60405.083444310 2024-04-05T02:00:09.588436+00:00 19994330.279999971390 29000000.026000019163 27870000.069000009447 3956222.896000028122 60405.083455964 2024-04-05T02:00:10.595317+00:00 19994330.276999950409 28999999.977999988943 27869999.965999960899 3954772.036999940872 60405.083467440 2024-04-05T02:00:11.586820+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3954356.148000001907 60405.083479099 2024-04-05T02:00:12.594195+00:00 19994330.279000040144 28999999.948000010103 27869999.955999970436 3955572.850000023842 60405.083490753 2024-04-05T02:00:13.601074+00:00 19994330.278999920934 29000000.041000008583 27870000.009999990463 3954294.129999995232 60405.083502229 2024-04-05T02:00:14.592577+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3956583.970999956131 60405.083513882 2024-04-05T02:00:15.599456+00:00 19994330.276000019163 28999999.973999980837 27870000.011000040919 3950881.005000113975 60405.083525358 2024-04-05T02:00:16.590960+00:00 19994330.279999971390 28999999.983000040054 27869999.947000030428 3957972.916999936104 60405.083537012 2024-04-05T02:00:17.597839+00:00 19994330.278000000864 29000000.008999940008 27870000.034999970347 3951838.000000000000 60405.083548488 2024-04-05T02:00:18.589342+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3951470.101999998093 60405.083560142 2024-04-05T02:00:19.596221+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3956749.929999948014 60405.083571617 2024-04-05T02:00:20.587725+00:00 19994330.277000069618 29000000.029000040144 27869999.985000010580 3959564.010000110138 60405.083583271 2024-04-05T02:00:21.594604+00:00 19994330.279999971390 29000000.001999970526 27870000.042999979109 3954643.018000007141 60405.083594925 2024-04-05T02:00:22.601483+00:00 19994330.278000000864 28999999.973000049591 27869999.921999931335 3959052.949000000954 60405.083606401 2024-04-05T02:00:23.592986+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3955495.049999951851 60405.083618060 2024-04-05T02:00:24.600361+00:00 19994330.280000090599 29000000.003999948502 27869999.957000020891 3956557.886999965180 60405.083629530 2024-04-05T02:00:25.591369+00:00 19994330.274999979883 29000000.026000019163 27870000.052999999374 3957324.045000075828 60405.083641189 2024-04-05T02:00:26.598744+00:00 19994330.279999971390 28999999.963999990374 27869999.947000000626 3956482.051999927033 60405.083652659 2024-04-05T02:00:27.589751+00:00 19994330.279999971390 29000000.011999960989 27870000.043000001460 3956811.021000028122 60405.083664319 2024-04-05T02:00:28.597126+00:00 19994330.278000000864 29000000.024000048637 27870000.005000010133 3951007.996999979019 60405.083675794 2024-04-05T02:00:29.588629+00:00 19994330.276000019163 28999999.960000038147 27869999.914000000805 3955396.009000062943 60405.083687448 2024-04-05T02:00:30.595510+00:00 19994330.276999950409 28999999.988999959081 27870000.051999989897 3958099.019999980927 60405.083698924 2024-04-05T02:00:31.587012+00:00 19994330.278999999166 28999999.980000019073 27869999.969999998808 3956982.906000018120 60405.083710583 2024-04-05T02:00:32.594387+00:00 19994330.276999998838 29000000.041000008583 27870000.027000010014 3956987.016999959946 60405.083722237 2024-04-05T02:00:33.601266+00:00 19994330.280000001192 28999999.998999949545 27870000.041000008583 3953359.991999983788 60405.083733712 2024-04-05T02:00:34.592769+00:00 19994330.278999999166 28999999.984000001103 27869999.971999999136 3955634.034999967087 60405.083745366 2024-04-05T02:00:35.599649+00:00 19994330.277000010014 29000000.039000000805 27870000.008999999613 3957461.004000068177 60405.083756842 2024-04-05T02:00:36.591152+00:00 19994330.278000000864 28999999.964000001550 27869999.941999968141 3960327.975000023842 60405.083768501 2024-04-05T02:00:37.598526+00:00 19994330.276999998838 29000000.031999990344 27870000.059000018984 3954352.036999940872 60405.083779972 2024-04-05T02:00:38.589534+00:00 19994330.279000010341 29000000.008000019938 27869999.999000009149 3957867.008000016212 60405.083791631 2024-04-05T02:00:39.596909+00:00 19994330.278000000864 28999999.984999980778 27869999.991999980062 3955457.945000051986 60405.083803101 2024-04-05T02:00:40.587916+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3953982.085999966133 60405.083814760 2024-04-05T02:00:41.595292+00:00 19994330.275999989361 28999999.972999989986 27870000.008000019938 3959146.879999995232 60405.083826230 2024-04-05T02:00:42.586299+00:00 19994330.278000000864 29000000.044999990612 27869999.971999999136 3954384.036000012886 60405.083837890 2024-04-05T02:00:43.593674+00:00 19994330.279000010341 28999999.989000018686 27870000.008999940008 3956382.004999995232 60405.083849544 2024-04-05T02:00:44.600553+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3955483.105999947060 60405.083861019 2024-04-05T02:00:45.592057+00:00 19994330.278999980539 29000000.053000029176 27870000.096000079066 3955347.898000001907 60405.083872673 2024-04-05T02:00:46.598936+00:00 19994330.278999980539 28999999.977999988943 27869999.938999891281 3951548.047000051010 60405.083884149 2024-04-05T02:00:47.590439+00:00 19994330.276000019163 28999999.976000010967 27870000.006000038236 3961939.970999956131 60405.083895808 2024-04-05T02:00:48.597814+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3955190.944000006188 60405.083907278 2024-04-05T02:00:49.588821+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3962090.136000037193 60405.083918937 2024-04-05T02:00:50.596197+00:00 19994330.283999979496 28999999.958999991417 27869999.980999950320 3956112.906999946106 60405.083930408 2024-04-05T02:00:51.587204+00:00 19994330.274000048637 29000000.041999999434 27870000.022999998182 3960628.981999992859 60405.083942067 2024-04-05T02:00:52.594579+00:00 19994330.282000008970 29000000.004000071436 27869999.994000080973 3957185.016000031959 60405.083953721 2024-04-05T02:00:53.601458+00:00 19994330.273999989033 29000000.004999998957 27870000.025999899954 3958260.006999969017 60405.083965196 2024-04-05T02:00:54.592961+00:00 19994330.277000010014 28999999.952999949455 27869999.953999999911 3952619.063000082970 60405.083976856 2024-04-05T02:00:55.600336+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3960388.891999959946 60405.083988326 2024-04-05T02:00:56.591344+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3957517.049999951851 60405.083999985 2024-04-05T02:00:57.598719+00:00 19994330.282000008970 29000000.004999998957 27870000.075000051409 3952073.981999992859 60405.084011455 2024-04-05T02:00:58.589726+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3961678.978000044823 60405.084023115 2024-04-05T02:00:59.597101+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3956653.021000028122 60405.084034584 2024-04-05T02:01:00.588108+00:00 19994330.278999920934 28999999.960000038147 27870000.006999969482 3958738.015999999829 60405.084046244 2024-04-05T02:01:01.595484+00:00 19994330.275000099093 28999999.991999980062 27869999.953999999911 3954410.012000001036 60405.084057714 2024-04-05T02:01:02.586491+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3956361.989000000060 60405.084069374 2024-04-05T02:01:03.593866+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3954671.959999999031 60405.084081033 2024-04-05T02:01:04.601241+00:00 19994330.278000120074 29000000.042999979109 27870000.002999998629 3955231.085999999195 60405.084092503 2024-04-05T02:01:05.592249+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3957463.961000002921 60405.084104162 2024-04-05T02:01:06.599624+00:00 19994330.276000019163 28999999.973000049591 27869999.937000010163 3958738.957999996841 60405.084115632 2024-04-05T02:01:07.590630+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3954865.115999999922 60405.084127292 2024-04-05T02:01:08.598006+00:00 19994330.276999950409 29000000.006999969482 27870000.008000001311 3955633.930000002962 60405.084138767 2024-04-05T02:01:09.589510+00:00 19994330.274999979883 28999999.975000020117 27869999.940999981016 3954519.941999994218 60405.084150421 2024-04-05T02:01:10.596388+00:00 19994330.282999988645 29000000.021000031382 27870000.057000011206 3951822.045000001788 60405.084161897 2024-04-05T02:01:11.587892+00:00 19994330.274000048637 29000000.008000001311 27869999.984000001103 3954582.079999998212 60405.084173551 2024-04-05T02:01:12.594771+00:00 19994330.281999949366 28999999.989999990910 27869999.998999979347 3951866.862000002991 60405.084185027 2024-04-05T02:01:13.586274+00:00 19994330.274000048637 29000000.028000008315 27870000.048000041395 3953955.993000001181 60405.084196680 2024-04-05T02:01:14.593153+00:00 19994330.276999950409 28999999.967999991030 27869999.926999989897 3954118.086999997031 60405.084208339 2024-04-05T02:01:15.600529+00:00 19994330.282999988645 29000000.032999988645 27870000.022000011057 3954498.903999999166 60405.084219815 2024-04-05T02:01:16.592032+00:00 19994330.277000069618 28999999.983000010252 27870000.029999971390 3954359.035999997985 60405.084231469 2024-04-05T02:01:17.598911+00:00 19994330.279999971390 29000000.004999998957 27869999.967999991030 3953592.928000003099 60405.084242939 2024-04-05T02:01:18.589918+00:00 19994330.276000019163 29000000.023999989033 27870000.022999998182 3953311.050999999046 60405.084254598 2024-04-05T02:01:19.597293+00:00 19994330.276999950409 28999999.955000009388 27869999.985000010580 3950616.109999998938 60405.084266074 2024-04-05T02:01:20.588796+00:00 19994330.277000069618 28999999.986000001431 27869999.996999979019 3956777.937000005972 60405.084277728 2024-04-05T02:01:21.595676+00:00 19994330.279999971390 29000000.028999980539 27869999.985000010580 3955435.001999989152 60405.084289203 2024-04-05T02:01:22.587179+00:00 19994330.281000021845 29000000.014999989420 27870000.028999980539 3952554.886000006925 60405.084300857 2024-04-05T02:01:23.594058+00:00 19994330.273999929428 28999999.983000040054 27869999.983000040054 3951616.077999994159 60405.084312517 2024-04-05T02:01:24.601433+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3953754.991000012029 60405.084323992 2024-04-05T02:01:25.592936+00:00 19994330.280000001192 29000000.036000009626 27869999.968999978155 3952277.990999997128 60405.084335646 2024-04-05T02:01:26.599815+00:00 19994330.276999998838 28999999.944999989122 27870000.036000009626 3953691.101999998093 60405.084347122 2024-04-05T02:01:27.591319+00:00 19994330.278000000864 29000000.033999979496 27869999.990999940783 3954754.025999993086 60405.084358776 2024-04-05T02:01:28.598198+00:00 19994330.280000001192 28999999.949000060558 27869999.973000049591 3956303.880000010133 60405.084370251 2024-04-05T02:01:29.589700+00:00 19994330.278000000864 29000000.046999931335 27869999.986999988556 3951673.047999992967 60405.084381911 2024-04-05T02:01:30.597077+00:00 19994330.275000009686 28999999.973999980837 27870000.036000009626 3955393.018000007141 60405.084393381 2024-04-05T02:01:31.588084+00:00 19994330.276999980211 28999999.997000098228 27869999.944999929518 3954952.050999999046 60405.084405040 2024-04-05T02:01:32.595459+00:00 19994330.278000000864 28999999.997999910265 27870000.098999980837 3954173.958999990951 60405.084416510 2024-04-05T02:01:33.586465+00:00 19994330.279000010341 28999999.996000051498 27870000.013000011444 3955011.928000003099 60405.084428169 2024-04-05T02:01:34.593841+00:00 19994330.280000001192 28999999.998000029474 27869999.930999990553 3959453.085000007879 60405.084439823 2024-04-05T02:01:35.600720+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3963697.928999990225 60405.084451299 2024-04-05T02:01:36.592224+00:00 19994330.275000009686 28999999.995000001043 27869999.965000029653 3955517.976999998093 60405.084462958 2024-04-05T02:01:37.599599+00:00 19994330.278000000864 29000000.067999958992 27870000.070999979973 3955665.119000018109 60405.084474429 2024-04-05T02:01:38.590606+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3956685.899999976158 60405.084486088 2024-04-05T02:01:39.597981+00:00 19994330.277000010014 28999999.956000089645 27870000.009000059217 3952973.045000017155 60405.084497558 2024-04-05T02:01:40.588988+00:00 19994330.280000030994 28999999.990000009537 27869999.941999908537 3952296.016000003088 60405.084509217 2024-04-05T02:01:41.596363+00:00 19994330.278999980539 29000000.041999939829 27870000.045000080019 3949048.979999988806 60405.084520687 2024-04-05T02:01:42.587371+00:00 19994330.276000019163 28999999.991999980062 27870000.010000001639 3954927.971000016201 60405.084532347 2024-04-05T02:01:43.594746+00:00 19994330.278000000864 28999999.989000078291 27869999.959000010043 3952936.033999979030 60405.084543817 2024-04-05T02:01:44.585752+00:00 19994330.278999980539 29000000.024999979883 27870000.041999999434 3951278.001000016928 60405.084555476 2024-04-05T02:01:45.593128+00:00 19994330.277000010014 28999999.998000029474 27869999.964999999851 3956877.030000001192 60405.084567130 2024-04-05T02:01:46.600007+00:00 19994330.280999958515 28999999.982999920845 27870000.003999989480 3951041.993999987841 60405.084578605 2024-04-05T02:01:47.591510+00:00 19994330.278000060469 29000000.009999990463 27870000.022000011057 3956587.965000004042 60405.084590265 2024-04-05T02:01:48.598886+00:00 19994330.272999938577 28999999.969000000507 27869999.953999999911 3952063.951999992132 60405.084601735 2024-04-05T02:01:49.589893+00:00 19994330.280000030994 29000000.046000000089 27870000.023999989033 3952213.047000021208 60405.084613394 2024-04-05T02:01:50.597268+00:00 19994330.277000010014 28999999.993999999017 27870000.053999990225 3952496.980999975931 60405.084624864 2024-04-05T02:01:51.588275+00:00 19994330.280999958515 28999999.957999989390 27869999.981000039726 3957002.085000007879 60405.084636524 2024-04-05T02:01:52.595651+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3951704.923999994993 60405.084647994 2024-04-05T02:01:53.586658+00:00 19994330.279999971390 29000000.020000010729 27869999.943000018597 3952534.108000009786 60405.084659653 2024-04-05T02:01:54.594033+00:00 19994330.276000019163 29000000.011000011116 27870000.079999979585 3951796.852999985218 60405.084671129 2024-04-05T02:01:55.585537+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3959547.097000002861 60405.084682783 2024-04-05T02:01:56.592415+00:00 19994330.277000069618 28999999.953999999911 27870000.013000011444 3953047.895000011194 60405.084694436 2024-04-05T02:01:57.599295+00:00 19994330.278999920934 29000000.070999979973 27869999.983999971300 3961783.081999986898 60405.084705912 2024-04-05T02:01:58.590798+00:00 19994330.281000021845 28999999.976000010967 27869999.986000001431 3950203.953999996185 60405.084717566 2024-04-05T02:01:59.597677+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3954471.078000009060 60405.084729041 2024-04-05T02:02:00.589180+00:00 19994330.276000019163 28999999.978999968618 27869999.890999969095 3958295.943000019062 60405.084740695 2024-04-05T02:02:01.596059+00:00 19994330.277000069618 29000000.018000010401 27870000.114000078291 3958439.000999987125 60405.084752171 2024-04-05T02:02:02.587562+00:00 19994330.278999920934 28999999.990000009537 27869999.931999921799 3954912.993999987841 60405.084763831 2024-04-05T02:02:03.594938+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3954371.067000002135 60405.084775300 2024-04-05T02:02:04.585945+00:00 19994330.279000040144 28999999.970000028610 27869999.981999989599 3952231.967999995220 60405.084786960 2024-04-05T02:02:05.593320+00:00 19994330.279000040144 28999999.995000001043 27870000.003999948502 3957228.928000003099 60405.084798614 2024-04-05T02:02:06.600199+00:00 19994330.276999950409 29000000.060999989510 27870000.009000059217 3955973.137000023853 60405.084810089 2024-04-05T02:02:07.591703+00:00 19994330.276999950409 28999999.953999999911 27870000.000000000000 3956537.889999986161 60405.084821749 2024-04-05T02:02:08.599078+00:00 19994330.275000099093 29000000.018999930471 27869999.996999979019 3953007.936999977101 60405.084833219 2024-04-05T02:02:09.590085+00:00 19994330.281999949366 29000000.018000010401 27870000.000000000000 3959079.944000006188 60405.084844878 2024-04-05T02:02:10.597460+00:00 19994330.279000040144 28999999.962000008672 27869999.975999951363 3958316.122000039089 60405.084856354 2024-04-05T02:02:11.588963+00:00 19994330.278000000864 29000000.012000080198 27869999.978000041097 3959878.055999993812 60405.084868007 2024-04-05T02:02:12.595843+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3957788.971000016201 60405.084879483 2024-04-05T02:02:13.587346+00:00 19994330.274999979883 29000000.015999909490 27869999.993999961764 3954218.045999944210 60405.084891142 2024-04-05T02:02:14.594721+00:00 19994330.283999919891 28999999.994000080973 27869999.976000070572 3955364.976999998093 60405.084902612 2024-04-05T02:02:15.585728+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3958468.937000035774 60405.084914272 2024-04-05T02:02:16.593103+00:00 19994330.279999971390 29000000.032999988645 27869999.953999999911 3955733.070999979973 60405.084925926 2024-04-05T02:02:17.599983+00:00 19994330.277000069618 28999999.960000038147 27869999.998999949545 3954776.939999998081 60405.084937402 2024-04-05T02:02:18.591486+00:00 19994330.276999998838 28999999.985000010580 27870000.032000061125 3963039.023000001907 60405.084949055 2024-04-05T02:02:19.598365+00:00 19994330.276000000536 29000000.057999968529 27869999.977999929339 3956179.977999985218 60405.084960531 2024-04-05T02:02:20.589868+00:00 19994330.279999990016 28999999.977000001818 27870000.017000079155 3951376.979000031948 60405.084972190 2024-04-05T02:02:21.597243+00:00 19994330.276999998838 28999999.963999990374 27869999.967000000179 3952840.967000008095 60405.084983660 2024-04-05T02:02:22.588250+00:00 19994330.278999999166 29000000.037999991328 27870000.010000009090 3958406.010999978054 60405.084995320 2024-04-05T02:02:23.595626+00:00 19994330.278999999166 28999999.985000010580 27870000.021999999881 3962140.151000022888 60405.085006795 2024-04-05T02:02:24.587129+00:00 19994330.275000009686 29000000.032999988645 27870000.038999989629 3949774.926999986172 60405.085018449 2024-04-05T02:02:25.594008+00:00 19994330.277000010014 28999999.986000001431 27869999.928000021726 3953643.981000006199 60405.085029919 2024-04-05T02:02:26.585015+00:00 19994330.278000000864 29000000.000000011176 27870000.043999999762 3959594.991999983788 60405.085041579 2024-04-05T02:02:27.592390+00:00 19994330.280999988317 29000000.008999988437 27869999.963999990374 3958820.046000003815 60405.085053232 2024-04-05T02:02:28.599270+00:00 19994330.279000010341 28999999.969000011683 27870000.025999989361 3957513.949999988079 60405.085064708 2024-04-05T02:02:29.590773+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3956020.992000042927 60405.085076367 2024-04-05T02:02:30.598148+00:00 19994330.276999980211 29000000.006999999285 27869999.951000031084 3956006.956999958027 60405.085087838 2024-04-05T02:02:31.589155+00:00 19994330.277000039816 29000000.014999989420 27870000.036999940872 3956954.114000021946 60405.085099497 2024-04-05T02:02:32.596531+00:00 19994330.278000000864 28999999.983000010252 27869999.943000018597 3957457.082000017166 60405.085110973 2024-04-05T02:02:33.588034+00:00 19994330.278999980539 29000000.033000018448 27870000.072000030428 3955124.890999972820 60405.085122626 2024-04-05T02:02:34.594913+00:00 19994330.279999971390 28999999.981999989599 27869999.951999958605 3950559.007000029087 60405.085134102 2024-04-05T02:02:35.586416+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3951921.991999983788 60405.085145756 2024-04-05T02:02:36.593295+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3955555.033999979030 60405.085157231 2024-04-05T02:02:37.584798+00:00 19994330.276000019163 29000000.001999970526 27870000.015000049025 3952051.980000019073 60405.085168891 2024-04-05T02:02:38.592174+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3951921.963999987114 60405.085180545 2024-04-05T02:02:39.599053+00:00 19994330.277000010014 28999999.988000039011 27870000.035999950022 3951699.949000000954 60405.085192020 2024-04-05T02:02:40.590556+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3957602.062000035774 60405.085203674 2024-04-05T02:02:41.597435+00:00 19994330.276999950409 28999999.994000021368 27869999.925999999046 3953253.943999946117 60405.085215150 2024-04-05T02:02:42.588939+00:00 19994330.278000060469 28999999.989000018686 27870000.014000058174 3959923.960000038147 60405.085226809 2024-04-05T02:02:43.596314+00:00 19994330.278999980539 29000000.008999940008 27870000.019999980927 3956355.149999976158 60405.085238279 2024-04-05T02:02:44.587321+00:00 19994330.279000040144 28999999.986000061035 27869999.975999951363 3952024.897000014782 60405.085249939 2024-04-05T02:02:45.594696+00:00 19994330.278999920934 29000000.022999998182 27869999.989000078291 3949006.013000010978 60405.085261409 2024-04-05T02:02:46.585703+00:00 19994330.276000019163 28999999.979999899864 27870000.008999940008 3953541.028999983799 60405.085273068 2024-04-05T02:02:47.593078+00:00 19994330.278000000864 29000000.020000100136 27870000.016999959946 3948596.980000019073 60405.085284544 2024-04-05T02:02:48.584582+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3954017.024999976158 60405.085296197 2024-04-05T02:02:49.591461+00:00 19994330.276000019163 28999999.965999960899 27870000.015999909490 3954682.014999986161 60405.085307857 2024-04-05T02:02:50.598836+00:00 19994330.278999920934 29000000.008000019938 27870000.014000058174 3954915.000000000000 60405.085319327 2024-04-05T02:02:51.589843+00:00 19994330.280000090599 28999999.991000059992 27869999.970000028610 3955583.018999993801 60405.085330986 2024-04-05T02:02:52.597218+00:00 19994330.279999971390 29000000.032999988645 27870000.037999991328 3951550.968000053894 60405.085342457 2024-04-05T02:02:53.588226+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3960089.994999945164 60405.085354116 2024-04-05T02:02:54.595601+00:00 19994330.279999971390 28999999.949000000954 27869999.957999940962 3951451.998000026215 60405.085365586 2024-04-05T02:02:55.586608+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3954694.050000011921 60405.085377245 2024-04-05T02:02:56.593983+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3951675.923999965191 60405.085388721 2024-04-05T02:02:57.585486+00:00 19994330.279000040144 28999999.965999960899 27870000.013000011444 3952205.021000028122 60405.085400375 2024-04-05T02:02:58.592366+00:00 19994330.278000000864 29000000.029999971390 27869999.974999900907 3954759.073000013828 60405.085412034 2024-04-05T02:02:59.599741+00:00 19994330.279999971390 28999999.989000078291 27870000.010000009090 3957782.888999999035 60405.085423504 2024-04-05T02:03:00.590748+00:00 19994330.276000019163 28999999.988000039011 27869999.969000000507 3953875.011999965180 60405.085435163 2024-04-05T02:03:01.598123+00:00 19994330.275999899954 29000000.004999998957 27870000.007000010461 3952254.066000043880 60405.085446639 2024-04-05T02:03:02.589626+00:00 19994330.279000040144 29000000.004999998957 27870000.017999991775 3949648.881999969017 60405.085458293 2024-04-05T02:03:03.596506+00:00 19994330.282999988645 29000000.009000010788 27870000.013000000268 3952006.032999991905 60405.085469768 2024-04-05T02:03:04.588009+00:00 19994330.274000048637 28999999.981999989599 27869999.997999999672 3954167.014999986161 60405.085481428 2024-04-05T02:03:05.595384+00:00 19994330.279999971390 29000000.006000000983 27870000.001000020653 3945877.077000021935 60405.085492898 2024-04-05T02:03:06.586391+00:00 19994330.278000000864 29000000.002999991179 27870000.016999989748 3951956.926999986172 60405.085504557 2024-04-05T02:03:07.593766+00:00 19994330.276999950409 28999999.998000029474 27869999.979999989271 3954286.109000027180 60405.085516028 2024-04-05T02:03:08.584774+00:00 19994330.276000019163 29000000.002999991179 27870000.006999999285 3956147.974999963772 60405.085527687 2024-04-05T02:03:09.592148+00:00 19994330.277000069618 28999999.997000008821 27869999.930000010878 3954352.993000030983 60405.085539341 2024-04-05T02:03:10.599028+00:00 19994330.281000021845 28999999.981000009924 27870000.072000030428 3952342.944000006188 60405.085550822 2024-04-05T02:03:11.591027+00:00 19994330.278999920934 29000000.037000000477 27869999.984999950975 3955911.968999981880 60405.085562476 2024-04-05T02:03:12.597906+00:00 19994330.276999998838 28999999.995999988168 27870000.036000009626 3950554.074000000954 60405.085573946 2024-04-05T02:03:13.588913+00:00 19994330.274000000209 28999999.995999988168 27869999.948000010103 3954253.047999978065 60405.085585605 2024-04-05T02:03:14.596289+00:00 19994330.279999990016 29000000.017000019550 27870000.059999998659 3951129.929000020027 60405.085597075 2024-04-05T02:03:15.587296+00:00 19994330.278000008315 29000000.022999998182 27870000.028000000864 3953802.035000026226 60405.085608735 2024-04-05T02:03:16.594671+00:00 19994330.281999990344 28999999.977000001818 27869999.935999989510 3959413.909000039101 60405.085620211 2024-04-05T02:03:17.586173+00:00 19994330.276000011712 28999999.970999959856 27870000.018999990076 3949942.127999901772 60405.085631864 2024-04-05T02:03:18.593054+00:00 19994330.276999980211 29000000.017000019550 27869999.995000001043 3952926.914000033867 60405.085643340 2024-04-05T02:03:19.584556+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3957328.047999978065 60405.085654999 2024-04-05T02:03:20.591932+00:00 19994330.276999980211 28999999.978999968618 27869999.977999929339 3955537.060999989975 60405.085666653 2024-04-05T02:03:21.598811+00:00 19994330.280000001192 28999999.990000009537 27870000.029999971390 3954591.004999995232 60405.085678129 2024-04-05T02:03:22.590314+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3952258.929000020027 60405.085689782 2024-04-05T02:03:23.597193+00:00 19994330.276999980211 29000000.018000010401 27869999.971000079066 3950492.940000057220 60405.085701258 2024-04-05T02:03:24.588698+00:00 19994330.277000039816 29000000.006999969482 27870000.050999999046 3957709.988999962807 60405.085712912 2024-04-05T02:03:25.595576+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3956443.003999948967 60405.085724387 2024-04-05T02:03:26.587079+00:00 19994330.277000010014 28999999.916999939829 27869999.993000030518 3951150.030000091065 60405.085736047 2024-04-05T02:03:27.594454+00:00 19994330.280000030994 29000000.067000031471 27869999.978999968618 3952217.044999957085 60405.085747517 2024-04-05T02:03:28.585461+00:00 19994330.279999971390 28999999.996000051498 27869999.978000041097 3953515.949000000954 60405.085759176 2024-04-05T02:03:29.592837+00:00 19994330.277000010014 28999999.983999971300 27869999.988999959081 3952356.947999954224 60405.085770646 2024-04-05T02:03:30.583844+00:00 19994330.277000010014 28999999.981000069529 27870000.032999988645 3960018.057000041008 60405.085782306 2024-04-05T02:03:31.591219+00:00 19994330.278000000864 28999999.994999889284 27869999.937999960035 3956842.009000062943 60405.085793959 2024-04-05T02:03:32.598098+00:00 19994330.277000010014 29000000.061000108719 27870000.127000089735 3958911.021999955177 60405.085805435 2024-04-05T02:03:33.589603+00:00 19994330.278000000864 28999999.977000001818 27869999.909999970347 3953608.003999948967 60405.085817089 2024-04-05T02:03:34.596480+00:00 19994330.282999988645 29000000.000999931246 27870000.016999959946 3956358.007000089157 60405.085828565 2024-04-05T02:03:35.587984+00:00 19994330.275999959558 28999999.985000010580 27869999.988999959081 3952592.912999988068 60405.085840224 2024-04-05T02:03:36.595359+00:00 19994330.275000039488 28999999.978000041097 27869999.994000080973 3955976.039999961853 60405.085851694 2024-04-05T02:03:37.586366+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3953361.019999980927 60405.085863354 2024-04-05T02:03:38.593741+00:00 19994330.277999941260 29000000.019999980927 27870000.010999999940 3955155.976999998093 60405.085874823 2024-04-05T02:03:39.584749+00:00 19994330.280000090599 28999999.993000000715 27870000.015999998897 3951608.934000014793 60405.085886483 2024-04-05T02:03:40.592124+00:00 19994330.280999898911 29000000.000999990851 27869999.986999999732 3952893.047999978065 60405.085898137 2024-04-05T02:03:41.599003+00:00 19994330.275000099093 28999999.991000000387 27869999.993999999017 3953042.035000085831 60405.085909612 2024-04-05T02:03:42.590506+00:00 19994330.275999899954 29000000.002000018954 27870000.001999989152 3952380.925999999046 60405.085921266 2024-04-05T02:03:43.597385+00:00 19994330.277000069618 28999999.991000000387 27869999.988000009209 3951284.083999990951 60405.085932742 2024-04-05T02:03:44.588890+00:00 19994330.281000021845 28999999.998999979347 27869999.977000001818 3953935.934999942780 60405.085944401 2024-04-05T02:03:45.596264+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3955822.980000019073 60405.085955871 2024-04-05T02:03:46.587271+00:00 19994330.274999979883 28999999.994000021368 27869999.988000009209 3946510.077999948990 60405.085967530 2024-04-05T02:03:47.594646+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3954051.014000058174 60405.085979006 2024-04-05T02:03:48.586149+00:00 19994330.278000000864 28999999.967999991030 27869999.934999998659 3952622.962999939919 60405.085990660 2024-04-05T02:03:49.593028+00:00 19994330.276000019163 28999999.990000009537 27870000.067000031471 3954944.945000051986 60405.086002136 2024-04-05T02:03:50.584532+00:00 19994330.278000000864 28999999.997999969870 27869999.946999970824 3956575.093999981880 60405.086013789 2024-04-05T02:03:51.591411+00:00 19994330.278000000864 29000000.039000030607 27870000.038000050932 3956183.986999989022 60405.086025449 2024-04-05T02:03:52.598786+00:00 19994330.280000090599 28999999.978999968618 27870000.012999951839 3951838.942000031006 60405.086036925 2024-04-05T02:03:53.590289+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3958657.041999936104 60405.086048578 2024-04-05T02:03:54.597169+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3954788.963000059128 60405.086060054 2024-04-05T02:03:55.588672+00:00 19994330.278000000864 28999999.964999970049 27869999.888999998569 3960460.121000051033 60405.086071708 2024-04-05T02:03:56.595551+00:00 19994330.279000040144 29000000.015999969095 27869999.996999979019 3953763.893999934196 60405.086083184 2024-04-05T02:03:57.587053+00:00 19994330.278999920934 29000000.021000031382 27870000.045000080019 3955678.042000054847 60405.086094837 2024-04-05T02:03:58.593933+00:00 19994330.277000069618 28999999.981000069529 27870000.003999948502 3961374.952999948990 60405.086106313 2024-04-05T02:03:59.585436+00:00 19994330.279999971390 29000000.012999888510 27869999.996999979019 3955145.950000048149 60405.086117973 2024-04-05T02:04:00.592812+00:00 19994330.274999979883 29000000.007000088692 27870000.008000019938 3956261.082999945153 60405.086129442 2024-04-05T02:04:01.583819+00:00 19994330.276000019163 29000000.010999921709 27870000.039999961853 3955412.930999993812 60405.086141102 2024-04-05T02:04:02.591194+00:00 19994330.276999950409 28999999.987000111490 27869999.922000050545 3955565.096000074875 60405.086152756 2024-04-05T02:04:03.598073+00:00 19994330.280000090599 28999999.986999988556 27870000.057000041008 3959620.023000001907 60405.086164231 2024-04-05T02:04:04.589577+00:00 19994330.281999949366 28999999.981999989599 27869999.956999901682 3955681.916999936104 60405.086175885 2024-04-05T02:04:05.596455+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3955426.008000016212 60405.086187361 2024-04-05T02:04:06.587959+00:00 19994330.276999998838 29000000.031000021845 27870000.015000101179 3955377.003000020981 60405.086199020 2024-04-05T02:04:07.595334+00:00 19994330.278999999166 28999999.963999990374 27869999.982999920845 3955947.013000010978 60405.086210490 2024-04-05T02:04:08.586341+00:00 19994330.277000010014 29000000.031999949366 27870000.057999968529 3951810.033999919891 60405.086222149 2024-04-05T02:04:09.593716+00:00 19994330.278000000864 28999999.957000020891 27869999.942000031471 3950316.981999992859 60405.086233620 2024-04-05T02:04:10.584724+00:00 19994330.280000001192 29000000.034000039101 27870000.022000070661 3953308.969000101089 60405.086245279 2024-04-05T02:04:11.592098+00:00 19994330.279999990016 29000000.028000000864 27869999.995999928564 3954527.024999976158 60405.086256749 2024-04-05T02:04:12.583106+00:00 19994330.272999998182 28999999.985999941826 27869999.968999978155 3955461.985999941826 60405.086268408 2024-04-05T02:04:13.590481+00:00 19994330.275999989361 28999999.970000028610 27870000.002000089735 3955292.124000072014 60405.086280068 2024-04-05T02:04:14.597856+00:00 19994330.281000021845 29000000.029999971390 27870000.055999990553 3952302.972999929916 60405.086291538 2024-04-05T02:04:15.588864+00:00 19994330.278999980539 28999999.968999978155 27869999.947999950498 3949517.865000010002 60405.086303197 2024-04-05T02:04:16.596239+00:00 19994330.277000010014 29000000.015000000596 27869999.993000000715 3949835.983999968041 60405.086314667 2024-04-05T02:04:17.587246+00:00 19994330.279000010341 29000000.014000009745 27869999.975000001490 3952013.078999996185 60405.086326327 2024-04-05T02:04:18.594621+00:00 19994330.279000010341 28999999.987999990582 27870000.069000009447 3952919.957000017166 60405.086337796 2024-04-05T02:04:19.585629+00:00 19994330.273999989033 29000000.022999998182 27869999.987999990582 3949935.996000051033 60405.086349456 2024-04-05T02:04:20.593004+00:00 19994330.277000010014 28999999.978000000119 27869999.973000001162 3948860.036999940872 60405.086360926 2024-04-05T02:04:21.584011+00:00 19994330.281999949366 28999999.995000001043 27869999.991000000387 3951583.019000052940 60405.086372586 2024-04-05T02:04:22.591386+00:00 19994330.280000030994 28999999.984999980778 27870000.013000011444 3947302.934999942780 60405.086384061 2024-04-05T02:04:23.582889+00:00 19994330.278000000864 29000000.052000019699 27869999.995999988168 3954882.047000051010 60405.086395715 2024-04-05T02:04:24.589769+00:00 19994330.278999980539 28999999.993000000715 27870000.002000000328 3951741.985999941826 60405.086407375 2024-04-05T02:04:25.597144+00:00 19994330.275000039488 28999999.969999969006 27870000.009999990463 3958637.003000020981 60405.086418844 2024-04-05T02:04:26.588151+00:00 19994330.280999958515 29000000.044000029564 27870000.008999999613 3958222.973999977112 60405.086430504 2024-04-05T02:04:27.595526+00:00 19994330.271000031382 28999999.978999968618 27869999.976000010967 3951181.945000051986 60405.086441974 2024-04-05T02:04:28.586533+00:00 19994330.282000008970 28999999.947000030428 27869999.986999988556 3953293.134000062943 60405.086453633 2024-04-05T02:04:29.593908+00:00 19994330.279999971390 29000000.013999998569 27870000.059000018984 3950671.953999996185 60405.086465103 2024-04-05T02:04:30.584916+00:00 19994330.277000010014 29000000.000000000000 27869999.945999979973 3951502.987999916077 60405.086476763 2024-04-05T02:04:31.592291+00:00 19994330.275000039488 29000000.032000008970 27870000.053000029176 3954800.978999971878 60405.086488239 2024-04-05T02:04:32.583794+00:00 19994330.277999941260 29000000.000000000000 27870000.005999978632 3951400.999000072014 60405.086499898 2024-04-05T02:04:33.591169+00:00 19994330.280000090599 29000000.011000040919 27869999.973999980837 3953316.042999982834 60405.086511551 2024-04-05T02:04:34.598048+00:00 19994330.275999899954 28999999.949999928474 27869999.944999989122 3953275.922000051010 60405.086523027 2024-04-05T02:04:35.589552+00:00 19994330.282000061125 29000000.022999998182 27870000.071000039577 3953832.018000007141 60405.086534681 2024-04-05T02:04:36.596431+00:00 19994330.276000019163 28999999.968999978155 27869999.926999930292 3954785.069999932777 60405.086546157 2024-04-05T02:04:37.587934+00:00 19994330.278000000864 29000000.058000091463 27870000.064000010490 3956147.940000057220 60405.086557810 2024-04-05T02:04:38.594813+00:00 19994330.274999979883 28999999.975999951363 27869999.994000080973 3953492.993999958038 60405.086569286 2024-04-05T02:04:39.586316+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3954289.059000014793 60405.086580946 2024-04-05T02:04:40.593692+00:00 19994330.281000021845 29000000.035000089556 27870000.014999989420 3953690.896000028122 60405.086592415 2024-04-05T02:04:41.584699+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3953697.982999920845 60405.086604075 2024-04-05T02:04:42.592074+00:00 19994330.275000099093 28999999.993000030518 27870000.077999949455 3952810.110000013839 60405.086615545 2024-04-05T02:04:43.583081+00:00 19994330.278000000864 29000000.002999901772 27869999.954000119120 3953278.039000033867 60405.086627204 2024-04-05T02:04:44.590457+00:00 19994330.278999920934 29000000.032999988645 27870000.087999939919 3956435.036000012886 60405.086638858 2024-04-05T02:04:45.597335+00:00 19994330.276000019163 28999999.918000098318 27869999.883000019938 3951917.003000020981 60405.086650334 2024-04-05T02:04:46.588839+00:00 19994330.281999949366 29000000.007999900728 27870000.019999980927 3951547.840999960899 60405.086661987 2024-04-05T02:04:47.595718+00:00 19994330.278000000864 29000000.017000079155 27869999.980000019073 3953977.095000029076 60405.086673463 2024-04-05T02:04:48.587221+00:00 19994330.275000099093 29000000.033999919891 27870000.034999970347 3954350.957000017166 60405.086685117 2024-04-05T02:04:49.594100+00:00 19994330.282999988645 28999999.992000099272 27870000.034000039101 3952390.915999888908 60405.086696593 2024-04-05T02:04:50.585603+00:00 19994330.273999929428 28999999.969999909401 27869999.957999940962 3953525.026000022888 60405.086708252 2024-04-05T02:04:51.592979+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3951939.055000067223 60405.086719722 2024-04-05T02:04:52.583986+00:00 19994330.278000000864 29000000.002000089735 27869999.989000078291 3950234.044999957085 60405.086731382 2024-04-05T02:04:53.591361+00:00 19994330.281000021845 29000000.021000001580 27870000.004999998957 3950175.009000062943 60405.086742851 2024-04-05T02:04:54.582368+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3954290.964999914169 60405.086754511 2024-04-05T02:04:55.589744+00:00 19994330.274999979883 28999999.956999998540 27869999.978999998420 3954018.021000028122 60405.086766165 2024-04-05T02:04:56.596623+00:00 19994330.278999920934 28999999.990000009537 27869999.985999990255 3952689.972000002861 60405.086777641 2024-04-05T02:04:57.588125+00:00 19994330.281000021845 29000000.034999981523 27870000.043000001460 3950893.970999956131 60405.086789294 2024-04-05T02:04:58.595005+00:00 19994330.277000069618 28999999.999000009149 27869999.959000010043 3954564.106999992859 60405.086800770 2024-04-05T02:04:59.586507+00:00 19994330.280000001192 28999999.988999988884 27870000.024000000209 3952814.974000095855 60405.086812424 2024-04-05T02:05:00.593387+00:00 19994330.274999998510 29000000.024000018835 27870000.037999991328 3952882.973999977112 60405.086823899 2024-04-05T02:05:01.584891+00:00 19994330.276999998838 29000000.013999998569 27870000.034000009298 3949988.939999938011 60405.086835553 2024-04-05T02:05:02.591770+00:00 19994330.276999998838 28999999.964999970049 27869999.912000000477 3952977.027999997139 60405.086847029 2024-04-05T02:05:03.583273+00:00 19994330.278000000864 29000000.027000010014 27870000.040000021458 3954666.042000054847 60405.086858688 2024-04-05T02:05:04.590648+00:00 19994330.280000001192 28999999.990000009537 27869999.991000000387 3950660.995999931823 60405.086870342 2024-04-05T02:05:05.597527+00:00 19994330.279000010341 28999999.958000000566 27869999.978999968618 3953298.987000108231 60405.086881817 2024-04-05T02:05:06.589031+00:00 19994330.278000000864 29000000.069999989122 27870000.027000010014 3949251.001999973785 60405.086893471 2024-04-05T02:05:07.595910+00:00 19994330.276999980211 28999999.958999991417 27870000.018000010401 3956051.996999979019 60405.086904947 2024-04-05T02:05:08.587413+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3956338.934000014793 60405.086916600 2024-04-05T02:05:09.594292+00:00 19994330.278000000864 28999999.948000010103 27869999.953999999911 3950541.092999935150 60405.086928076 2024-04-05T02:05:10.585795+00:00 19994330.279000010341 29000000.007000029087 27869999.984000030905 3955673.955000042915 60405.086939736 2024-04-05T02:05:11.593170+00:00 19994330.280999988317 29000000.031000021845 27870000.028999980539 3957575.968999981880 60405.086951212 2024-04-05T02:05:12.584674+00:00 19994330.275000009686 28999999.985999941826 27870000.013999998569 3955167.991999983788 60405.086962865 2024-04-05T02:05:13.591553+00:00 19994330.277000010014 29000000.001999970526 27869999.967999991030 3950316.108000040054 60405.086974341 2024-04-05T02:05:14.583056+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3951331.988999962807 60405.086985995 2024-04-05T02:05:15.589935+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3955987.968999981880 60405.086997654 2024-04-05T02:05:16.597310+00:00 19994330.279999971390 28999999.983999971300 27869999.987999919802 3957914.066000103951 60405.087009124 2024-04-05T02:05:17.588318+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3958843.888999938965 60405.087020784 2024-04-05T02:05:18.595693+00:00 19994330.278000000864 29000000.020000100136 27869999.991000059992 3953887.976999998093 60405.087032259 2024-04-05T02:05:19.587196+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3948266.021000028122 60405.087043913 2024-04-05T02:05:20.594075+00:00 19994330.278999980539 28999999.998999949545 27870000.001999970526 3951338.978999971878 60405.087055383 2024-04-05T02:05:21.585082+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3954631.103000044823 60405.087067042 2024-04-05T02:05:22.592458+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3952920.982999920845 60405.087078518 2024-04-05T02:05:23.583961+00:00 19994330.278999980539 29000000.014000058174 27869999.947000030428 3957016.091000080109 60405.087090172 2024-04-05T02:05:24.590840+00:00 19994330.275000039488 29000000.009999990463 27869999.975000020117 3953608.834999918938 60405.087101648 2024-04-05T02:05:25.582343+00:00 19994330.278999920934 28999999.977999929339 27870000.018000010401 3951962.065000057220 60405.087113301 2024-04-05T02:05:26.589223+00:00 19994330.272999998182 29000000.015000101179 27869999.968999978155 3949579.967000008095 60405.087124960 2024-04-05T02:05:27.596598+00:00 19994330.281000021845 28999999.980999950320 27870000.008999940008 3953355.975999950897 60405.087136431 2024-04-05T02:05:28.587605+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3957296.983999968041 60405.087148090 2024-04-05T02:05:29.594980+00:00 19994330.278000000864 29000000.013999938965 27870000.053000088781 3950325.139000058174 60405.087159560 2024-04-05T02:05:30.585987+00:00 19994330.276000019163 28999999.980999998748 27869999.967999938875 3950623.911999940872 60405.087171219 2024-04-05T02:05:31.593362+00:00 19994330.278999920934 28999999.975999999791 27869999.971000079066 3954281.984000086784 60405.087182689 2024-04-05T02:05:32.584369+00:00 19994330.276000019163 29000000.052999999374 27870000.043999910355 3948850.995000000112 60405.087194349 2024-04-05T02:05:33.591745+00:00 19994330.278000000864 28999999.952000010759 27869999.988000001758 3949241.058999998961 60405.087205819 2024-04-05T02:05:34.582752+00:00 19994330.282999988645 29000000.036999989301 27869999.984000001103 3953767.955000000075 60405.087217478 2024-04-05T02:05:35.590127+00:00 19994330.274999979883 28999999.983000010252 27870000.037000011653 3953000.933000000194 60405.087229138 2024-04-05T02:05:36.597503+00:00 19994330.280000090599 28999999.990000009537 27869999.977000001818 3955419.085000000894 60405.087240607 2024-04-05T02:05:37.588509+00:00 19994330.276999950409 29000000.030000001192 27870000.008999988437 3957119.010999999940 60405.087252267 2024-04-05T02:05:38.595884+00:00 19994330.276999950409 28999999.981999959797 27870000.008999999613 3958626.964999999851 60405.087263743 2024-04-05T02:05:39.587388+00:00 19994330.278000120074 28999999.995000001043 27870000.008999999613 3952253.938999998849 60405.087275397 2024-04-05T02:05:40.594267+00:00 19994330.275999899954 28999999.990000009537 27869999.997000008821 3955368.134000002872 60405.087286872 2024-04-05T02:05:41.585770+00:00 19994330.282000061125 29000000.013999998569 27869999.993000000715 3947596.983999996912 60405.087298526 2024-04-05T02:05:42.592650+00:00 19994330.276000019163 28999999.949999991804 27869999.932000011206 3954578.020000002813 60405.087310002 2024-04-05T02:05:43.584153+00:00 19994330.278999920934 29000000.012000020593 27870000.007999960333 3949686.945999994874 60405.087321655 2024-04-05T02:05:44.591033+00:00 19994330.277000069618 29000000.041999999434 27870000.083000000566 3955043.074000000954 60405.087333131 2024-04-05T02:05:45.582535+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3954138.962999999989 60405.087344791 2024-04-05T02:05:46.589911+00:00 19994330.279999971390 28999999.990000009537 27869999.919999960810 3953573.869000003207 60405.087356444 2024-04-05T02:05:47.596790+00:00 19994330.276999950409 29000000.019000049680 27870000.043000038713 3952513.089999996126 60405.087367920 2024-04-05T02:05:48.588293+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3952599.954999998212 60405.087379574 2024-04-05T02:05:49.595172+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3955898.106000006199 60405.087391050 2024-04-05T02:05:50.586675+00:00 19994330.279999971390 29000000.034999970347 27869999.955000039190 3950477.916999996174 60405.087402703 2024-04-05T02:05:51.593555+00:00 19994330.276000019163 28999999.989000078291 27870000.083999991417 3956161.071999996901 60405.087414179 2024-04-05T02:05:52.585058+00:00 19994330.282000061125 29000000.001999970526 27869999.990999940783 3956940.848000004888 60405.087425838 2024-04-05T02:05:53.592433+00:00 19994330.274999998510 28999999.998999949545 27870000.024000048637 3953294.118000001181 60405.087437308 2024-04-05T02:05:54.583440+00:00 19994330.278999999166 28999999.973999980837 27869999.960999969393 3949026.021999999881 60405.087448968 2024-04-05T02:05:55.590815+00:00 19994330.275999989361 29000000.019000049680 27869999.999000068754 3950729.976999998093 60405.087460438 2024-04-05T02:05:56.581822+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3956320.994000003207 60405.087472097 2024-04-05T02:05:57.589198+00:00 19994330.279999990016 29000000.014999989420 27870000.015999909490 3951377.056999995839 60405.087483751 2024-04-05T02:05:58.596077+00:00 19994330.278000008315 28999999.979000091553 27869999.959000110626 3950648.909999995958 60405.087495226 2024-04-05T02:05:59.587580+00:00 19994330.278000000864 29000000.057999968529 27870000.028999920934 3951874.068000004161 60405.087506880 2024-04-05T02:06:00.594458+00:00 19994330.275999989361 28999999.957999940962 27870000.024999979883 3954844.913000002969 60405.087518356 2024-04-05T02:06:01.585962+00:00 19994330.279000010341 29000000.021000031382 27869999.962000008672 3952483.055999993812 60405.087530016 2024-04-05T02:06:02.593337+00:00 19994330.276999980211 28999999.963999990374 27869999.978000041097 3953401.012000008952 60405.087541491 2024-04-05T02:06:03.584841+00:00 19994330.280000001192 29000000.016999959946 27870000.016000028700 3954279.962999999989 60405.087553145 2024-04-05T02:06:04.591720+00:00 19994330.277000010014 29000000.017000079155 27869999.986999988556 3950841.957000001799 60405.087564621 2024-04-05T02:06:05.583223+00:00 19994330.280999988317 28999999.993000030518 27870000.047999981791 3952819.078000009060 60405.087576274 2024-04-05T02:06:06.590103+00:00 19994330.279000010341 28999999.961999889463 27869999.975999951363 3950469.940999985207 60405.087587750 2024-04-05T02:06:07.581606+00:00 19994330.273999989033 29000000.013999998569 27869999.986000061035 3949446.090000004042 60405.087599410 2024-04-05T02:06:08.588982+00:00 19994330.281000021845 29000000.002000000328 27870000.000999931246 3952350.858000009786 60405.087611063 2024-04-05T02:06:09.595859+00:00 19994330.274999979883 29000000.044999990612 27870000.015000101179 3951105.099999994040 60405.087622539 2024-04-05T02:06:10.587363+00:00 19994330.280000030994 28999999.977000009269 27869999.987999919802 3949489.044000000227 60405.087634193 2024-04-05T02:06:11.594242+00:00 19994330.277000010014 28999999.978000000119 27869999.977000001818 3947663.910999984015 60405.087645669 2024-04-05T02:06:12.585745+00:00 19994330.279999971390 28999999.988000009209 27870000.028999999166 3950802.056000024080 60405.087657322 2024-04-05T02:06:13.592625+00:00 19994330.278999980539 29000000.032999988645 27869999.964999999851 3950767.975999981165 60405.087668798 2024-04-05T02:06:14.584127+00:00 19994330.275000039488 28999999.986000001431 27870000.046999990940 3951031.004999995232 60405.087680452 2024-04-05T02:06:15.591007+00:00 19994330.278000000864 29000000.003000020981 27870000.059000000358 3950696.006000012159 60405.087691927 2024-04-05T02:06:16.582510+00:00 19994330.278000000864 29000000.022999998182 27869999.964000020176 3955098.940999985207 60405.087703587 2024-04-05T02:06:17.589885+00:00 19994330.278000000864 28999999.971999939531 27869999.949999991804 3953993.029000014067 60405.087715057 2024-04-05T02:06:18.580893+00:00 19994330.278999980539 28999999.989000018686 27870000.013999998569 3953433.983999996912 60405.087726716 2024-04-05T02:06:19.588268+00:00 19994330.279000040144 29000000.021000031382 27869999.986000001431 3950579.002999991179 60405.087738370 2024-04-05T02:06:20.595147+00:00 19994330.273999929428 28999999.996999979019 27869999.981999989599 3950519.043000013102 60405.087749845 2024-04-05T02:06:21.586650+00:00 19994330.279000040144 29000000.000999990851 27870000.076000008732 3952428.993000001181 60405.087761499 2024-04-05T02:06:22.593530+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3953657.914999992121 60405.087772975 2024-04-05T02:06:23.585033+00:00 19994330.279999971390 28999999.995000001043 27869999.961000028998 3948448.085000007879 60405.087784634 2024-04-05T02:06:24.592407+00:00 19994330.276999950409 29000000.014999989420 27869999.975999951363 3956009.030999987852 60405.087796104 2024-04-05T02:06:25.583415+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3953311.009000002872 60405.087807764 2024-04-05T02:06:26.590790+00:00 19994330.276999950409 28999999.996999979019 27870000.022000011057 3953194.944999992847 60405.087819234 2024-04-05T02:06:27.581797+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3948183.047000021208 60405.087830893 2024-04-05T02:06:28.589173+00:00 19994330.280000090599 28999999.975000020117 27869999.972999989986 3952510.921000003815 60405.087842552 2024-04-05T02:06:29.596547+00:00 19994330.279999971390 29000000.039999961853 27870000.022999998182 3950036.978999971878 60405.087854023 2024-04-05T02:06:30.587555+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3950947.138000010978 60405.087865682 2024-04-05T02:06:31.594930+00:00 19994330.278000000864 29000000.002000089735 27870000.029000040144 3953231.962000011932 60405.087877152 2024-04-05T02:06:32.585938+00:00 19994330.274999979883 28999999.987999919802 27869999.983999971300 3949172.916999996174 60405.087888812 2024-04-05T02:06:33.593313+00:00 19994330.278000000864 28999999.987000111490 27869999.950000051409 3946219.067000002135 60405.087900287 2024-04-05T02:06:34.584816+00:00 19994330.279000040144 29000000.030999898911 27870000.067000031471 3952583.919000000227 60405.087911941 2024-04-05T02:06:35.591695+00:00 19994330.278999920934 28999999.969000101089 27869999.978999968618 3954568.107999979984 60405.087923417 2024-04-05T02:06:36.583198+00:00 19994330.279000040144 29000000.026999950409 27870000.036999940872 3955301.946000009775 60405.087935071 2024-04-05T02:06:37.590078+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3950915.036000012886 60405.087946546 2024-04-05T02:06:38.581581+00:00 19994330.276000019163 29000000.013999938965 27870000.052000049502 3954921.951999992132 60405.087958205 2024-04-05T02:06:39.588956+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3951569.040000020992 60405.087969859 2024-04-05T02:06:40.595835+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3951635.062999964226 60405.087981335 2024-04-05T02:06:41.587338+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3948767.828000009060 60405.087992989 2024-04-05T02:06:42.594217+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3954095.055000007153 60405.088004464 2024-04-05T02:06:43.585720+00:00 19994330.277000069618 29000000.007000088692 27870000.011000040919 3952276.001999973785 60405.088016118 2024-04-05T02:06:44.592600+00:00 19994330.273999929428 28999999.973000001162 27869999.942999958992 3957665.055999993812 60405.088027594 2024-04-05T02:06:45.584103+00:00 19994330.281000021845 29000000.021000009030 27869999.990000009537 3950417.888999999035 60405.088039247 2024-04-05T02:06:46.590982+00:00 19994330.278000000864 29000000.024999991059 27870000.067999958992 3949545.151000022888 60405.088050723 2024-04-05T02:06:47.582485+00:00 19994330.280999999493 28999999.993000000715 27870000.004999998957 3954122.902000010014 60405.088062383 2024-04-05T02:06:48.589861+00:00 19994330.274999998510 28999999.985000010580 27869999.978999968618 3955011.043999969959 60405.088073852 2024-04-05T02:06:49.580868+00:00 19994330.279999990016 29000000.008999969810 27869999.996000051498 3958093.018000007141 60405.088085512 2024-04-05T02:06:50.588243+00:00 19994330.276000011712 28999999.990000009537 27869999.991000000387 3957407.018999993801 60405.088097166 2024-04-05T02:06:51.595122+00:00 19994330.276999998838 28999999.988999988884 27869999.999000001699 3955941.908000051975 60405.088108642 2024-04-05T02:06:52.586625+00:00 19994330.283000010997 29000000.013000011444 27870000.017999999225 3954811.981999992859 60405.088120295 2024-04-05T02:06:53.593505+00:00 19994330.276999980211 28999999.991000000387 27869999.978999998420 3955648.071999967098 60405.088131771 2024-04-05T02:06:54.585008+00:00 19994330.277000010014 29000000.004999998957 27870000.081999998540 3955180.921000003815 60405.088143425 2024-04-05T02:06:55.591887+00:00 19994330.277000010014 28999999.981999989599 27869999.923999991268 3955955.958999990951 60405.088154900 2024-04-05T02:06:56.583390+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3956509.162000000011 60405.088166560 2024-04-05T02:06:57.590765+00:00 19994330.275999989361 28999999.981000009924 27869999.978999998420 3954375.875000000000 60405.088178030 2024-04-05T02:06:58.581772+00:00 19994330.279000010341 29000000.060999989510 27870000.032000008970 3949674.990999997128 60405.088189689 2024-04-05T02:06:59.589148+00:00 19994330.279999971390 28999999.949000000954 27869999.989000018686 3956468.995999991894 60405.088201159 2024-04-05T02:07:00.580155+00:00 19994330.277000010014 28999999.988999959081 27870000.028999980539 3960973.059000014793 60405.088212819 2024-04-05T02:07:01.587530+00:00 19994330.278000000864 29000000.033000048250 27869999.992999970913 3955265.034000039101 60405.088224478 2024-04-05T02:07:02.594905+00:00 19994330.277000010014 29000000.023999929428 27869999.989000018686 3954534.939999998081 60405.088235948 2024-04-05T02:07:03.585912+00:00 19994330.278999980539 28999999.974000100046 27869999.957000020891 3951614.102999985218 60405.088247607 2024-04-05T02:07:04.593288+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3954012.971000016201 60405.088259078 2024-04-05T02:07:05.584294+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3955389.931999980938 60405.088270737 2024-04-05T02:07:06.591670+00:00 19994330.276000019163 29000000.024999979883 27870000.050000008196 3952352.061999977101 60405.088282207 2024-04-05T02:07:07.582677+00:00 19994330.278000000864 28999999.967999938875 27869999.945999979973 3953309.935000001919 60405.088293866 2024-04-05T02:07:08.590052+00:00 19994330.275999959558 29000000.018000010401 27870000.040000021458 3954212.974000037182 60405.088305336 2024-04-05T02:07:09.581060+00:00 19994330.277000010014 29000000.034000039101 27870000.020999971777 3957353.195999979973 60405.088316996 2024-04-05T02:07:10.588435+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3954915.966000020970 60405.088328649 2024-04-05T02:07:11.595314+00:00 19994330.280000030994 28999999.978999968618 27870000.006999969482 3954603.870999991894 60405.088340125 2024-04-05T02:07:12.586817+00:00 19994330.279999971390 29000000.008999940008 27869999.991999980062 3954927.066999971867 60405.088351785 2024-04-05T02:07:13.594193+00:00 19994330.275000039488 28999999.985000010580 27869999.964000109583 3952627.881000041962 60405.088363254 2024-04-05T02:07:14.585200+00:00 19994330.276999950409 28999999.971000079066 27870000.023999929428 3952731.126999973785 60405.088374914 2024-04-05T02:07:15.592575+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3952871.984000027180 60405.088386384 2024-04-05T02:07:16.583582+00:00 19994330.276000019163 29000000.012999888510 27870000.001999970526 3958640.993999958038 60405.088398044 2024-04-05T02:07:17.590957+00:00 19994330.283999919891 28999999.981000069529 27869999.968999978155 3953830.967000008095 60405.088409519 2024-04-05T02:07:18.582461+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3952737.032000004780 60405.088421173 2024-04-05T02:07:19.589340+00:00 19994330.277000069618 29000000.067000031471 27870000.113000039011 3952280.990000010002 60405.088432649 2024-04-05T02:07:20.580843+00:00 19994330.276999950409 28999999.977000001818 27869999.963000059128 3955390.011999965180 60405.088444302 2024-04-05T02:07:21.587721+00:00 19994330.278000000864 28999999.953000001609 27869999.986999988556 3954813.101999998093 60405.088455962 2024-04-05T02:07:22.595097+00:00 19994330.279000040144 29000000.059999991208 27870000.023999929428 3955316.903000057209 60405.088467438 2024-04-05T02:07:23.586599+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3953492.010999978054 60405.088479097 2024-04-05T02:07:24.593974+00:00 19994330.280999898911 29000000.002999991179 27870000.014000058174 3954874.976999998093 60405.088490567 2024-04-05T02:07:25.584982+00:00 19994330.274000048637 28999999.958000000566 27870000.002999901772 3949284.013999999035 60405.088502226 2024-04-05T02:07:26.592358+00:00 19994330.278000000864 29000000.025000009686 27870000.002000089735 3958273.945999979973 60405.088513697 2024-04-05T02:07:27.583364+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3955555.094000041019 60405.088525356 2024-04-05T02:07:28.590739+00:00 19994330.279000040144 29000000.025000009686 27870000.056999921799 3950206.908999979030 60405.088536826 2024-04-05T02:07:29.581747+00:00 19994330.281000021845 29000000.021000031382 27869999.969000000507 3953387.077000021935 60405.088548485 2024-04-05T02:07:30.589124+00:00 19994330.274999979883 28999999.981000009924 27870000.010000001639 3952316.850999950897 60405.088559955 2024-04-05T02:07:31.580129+00:00 19994330.279999971390 29000000.030999958515 27870000.000999998301 3952005.141000031959 60405.088571615 2024-04-05T02:07:32.587505+00:00 19994330.274999979883 28999999.974000040442 27869999.981999989599 3951975.060000001919 60405.088583274 2024-04-05T02:07:33.594879+00:00 19994330.277000069618 29000000.000000000000 27870000.030000019819 3952422.967000008095 60405.088594744 2024-04-05T02:07:34.585886+00:00 19994330.278999920934 28999999.975999951363 27870000.030000001192 3953326.944999992847 60405.088606403 2024-04-05T02:07:35.593261+00:00 19994330.279000040144 29000000.001000050455 27869999.901999980211 3957841.967000008095 60405.088617873 2024-04-05T02:07:36.584269+00:00 19994330.278000000864 28999999.995999988168 27870000.025000009686 3954011.975999950897 60405.088629533 2024-04-05T02:07:37.591644+00:00 19994330.278000000864 29000000.002999961376 27870000.064000010490 3952113.049000024796 60405.088641003 2024-04-05T02:07:38.582651+00:00 19994330.278000000864 29000000.017000019550 27869999.920999970287 3954724.000000000000 60405.088652662 2024-04-05T02:07:39.590026+00:00 19994330.274000048637 28999999.977000061423 27870000.035000029951 3948763.949999988079 60405.088664132 2024-04-05T02:07:40.581034+00:00 19994330.281999949366 29000000.028000000864 27870000.008999999613 3956311.992000042927 60405.088675792 2024-04-05T02:07:41.588411+00:00 19994330.276999998838 28999999.986999988556 27869999.994000021368 3951026.114999949932 60405.088687262 2024-04-05T02:07:42.579416+00:00 19994330.280000001192 28999999.971999999136 27870000.020999971777 3950376.941000043880 60405.088698921 2024-04-05T02:07:43.586791+00:00 19994330.276999998838 29000000.064000010490 27869999.991000000387 3955662.972999989986 60405.088710580 2024-04-05T02:07:44.594166+00:00 19994330.276999998838 28999999.957999940962 27870000.000000000000 3955830.074999988079 60405.088722051 2024-04-05T02:07:45.585173+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3949641.910000026226 60405.088733710 2024-04-05T02:07:46.592549+00:00 19994330.278000008315 29000000.018000010401 27870000.008999999613 3950744.056999980938 60405.088745180 2024-04-05T02:07:47.583556+00:00 19994330.280999988317 28999999.995000001043 27870000.004999998957 3954683.007000029087 60405.088756840 2024-04-05T02:07:48.590931+00:00 19994330.279000010341 29000000.026999950409 27869999.962000008672 3953847.004999995232 60405.088768309 2024-04-05T02:07:49.581938+00:00 19994330.274999979883 28999999.952999949455 27870000.013000011444 3950936.981999992859 60405.088779969 2024-04-05T02:07:50.589314+00:00 19994330.279000010341 29000000.000000000000 27870000.049000021070 3954293.028999925125 60405.088791445 2024-04-05T02:07:51.580817+00:00 19994330.278000000864 29000000.026000019163 27869999.942999958992 3956719.957000017166 60405.088803099 2024-04-05T02:07:52.587696+00:00 19994330.275999989361 28999999.999000068754 27869999.977000001818 3950766.042999982834 60405.088814758 2024-04-05T02:07:53.595071+00:00 19994330.281000021845 29000000.000000000000 27870000.072999950498 3955934.969000101089 60405.088826228 2024-04-05T02:07:54.586078+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3951865.014999986161 60405.088837887 2024-04-05T02:07:55.593454+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3959699.009999989998 60405.088849363 2024-04-05T02:07:56.584958+00:00 19994330.279000040144 28999999.985000010580 27869999.976000070572 3951966.932999968994 60405.088861017 2024-04-05T02:07:57.591837+00:00 19994330.276999950409 28999999.985999941826 27869999.985999941826 3955974.128000020981 60405.088872492 2024-04-05T02:07:58.583340+00:00 19994330.278000000864 29000000.007999990135 27870000.024999979883 3955638.009999989998 60405.088884146 2024-04-05T02:07:59.590219+00:00 19994330.278000060469 28999999.991999998689 27869999.971000079066 3955365.957999945153 60405.088895622 2024-04-05T02:08:00.581723+00:00 19994330.279999971390 29000000.013000011444 27870000.028999920934 3954059.883000016212 60405.088907275 2024-04-05T02:08:01.588602+00:00 19994330.278000000864 28999999.988999988884 27869999.958999991417 3951367.054000020027 60405.088918751 2024-04-05T02:08:02.580104+00:00 19994330.277000010014 28999999.984000008553 27870000.034000039101 3951888.014999986161 60405.088930411 2024-04-05T02:08:03.587480+00:00 19994330.277000010014 29000000.003999978304 27869999.996999979019 3950445.883000016212 60405.088942064 2024-04-05T02:08:04.594360+00:00 19994330.278999980539 29000000.006999999285 27869999.973999980837 3953379.118000030983 60405.088953540 2024-04-05T02:08:05.585863+00:00 19994330.279999971390 29000000.011000011116 27870000.009000059217 3953455.029999970924 60405.088965194 2024-04-05T02:08:06.592742+00:00 19994330.278000000864 29000000.002999991179 27870000.006000038236 3946700.940999985207 60405.088976670 2024-04-05T02:08:07.584245+00:00 19994330.278000000864 29000000.006000038236 27869999.982000000775 3953481.996999979019 60405.088988329 2024-04-05T02:08:08.591620+00:00 19994330.276000019163 29000000.003999948502 27870000.015999998897 3953356.073000072967 60405.088999799 2024-04-05T02:08:09.582627+00:00 19994330.278000000864 28999999.967999991030 27869999.969999998808 3948811.870999931823 60405.089011458 2024-04-05T02:08:10.590001+00:00 19994330.277000069618 29000000.013000011444 27870000.059999998659 3952577.021000028122 60405.089022928 2024-04-05T02:08:11.581009+00:00 19994330.279999971390 28999999.984000030905 27869999.936999991536 3957306.052000045776 60405.089034588 2024-04-05T02:08:12.588384+00:00 19994330.278000000864 28999999.999000009149 27870000.085000008345 3955529.982999920845 60405.089046058 2024-04-05T02:08:13.579391+00:00 19994330.276999950409 29000000.011999960989 27869999.946000009775 3952879.970000029076 60405.089057717 2024-04-05T02:08:14.586766+00:00 19994330.281000021845 28999999.995000001043 27870000.025999989361 3950846.055999993812 60405.089069371 2024-04-05T02:08:15.593646+00:00 19994330.276000019163 29000000.022000011057 27870000.007999990135 3951016.932999968994 60405.089080847 2024-04-05T02:08:16.585150+00:00 19994330.278999920934 28999999.975000020117 27869999.970999989659 3952331.077000021935 60405.089092506 2024-04-05T02:08:17.592525+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3951165.902000070084 60405.089103976 2024-04-05T02:08:18.583531+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3953150.125000000000 60405.089115635 2024-04-05T02:08:19.590907+00:00 19994330.278000000864 29000000.049999948591 27870000.037999991328 3949748.944000006188 60405.089127111 2024-04-05T02:08:20.582410+00:00 19994330.276000019163 28999999.970000028610 27870000.017000019550 3951366.117999910843 60405.089138765 2024-04-05T02:08:21.589290+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3949953.894000052940 60405.089150241 2024-04-05T02:08:22.580793+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3956537.019999980927 60405.089161900 2024-04-05T02:08:23.588168+00:00 19994330.281000021845 28999999.978000041097 27869999.989000018686 3952656.981999992859 60405.089173370 2024-04-05T02:08:24.579175+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3949858.029000043869 60405.089185029 2024-04-05T02:08:25.586550+00:00 19994330.276999950409 29000000.017999891192 27870000.079999979585 3953661.958999990951 60405.089196683 2024-04-05T02:08:26.593430+00:00 19994330.277000069618 29000000.002000089735 27869999.963999990374 3948342.996999979019 60405.089208159 2024-04-05T02:08:27.584933+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3946389.914999961853 60405.089219813 2024-04-05T02:08:28.591812+00:00 19994330.276999950409 29000000.001999970526 27869999.988999959081 3958110.104000092018 60405.089231289 2024-04-05T02:08:29.583315+00:00 19994330.279000040144 29000000.041000008583 27870000.029000040144 3955864.973999977112 60405.089242942 2024-04-05T02:08:30.590195+00:00 19994330.278999920934 28999999.977000001818 27870000.041999939829 3954017.950999975204 60405.089254418 2024-04-05T02:08:31.581698+00:00 19994330.277000069618 28999999.983000040054 27869999.960999969393 3949448.034999967087 60405.089266077 2024-04-05T02:08:32.589073+00:00 19994330.275999899954 29000000.003999948502 27869999.979000091553 3948850.996999979019 60405.089277547 2024-04-05T02:08:33.580080+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3951116.961000084877 60405.089289201 2024-04-05T02:08:34.586959+00:00 19994330.280999999493 28999999.996000051498 27869999.985000010580 3953403.001999973785 60405.089300860 2024-04-05T02:08:35.594334+00:00 19994330.274000000209 28999999.954999998212 27869999.985000010580 3952593.985999941826 60405.089312330 2024-04-05T02:08:36.585342+00:00 19994330.285000000149 29000000.037999998778 27870000.092000011355 3953574.091000080109 60405.089323990 2024-04-05T02:08:37.592717+00:00 19994330.276999998838 29000000.035999998450 27869999.911999940872 3953151.105999947060 60405.089335460 2024-04-05T02:08:38.583724+00:00 19994330.272999998182 28999999.964000001550 27869999.958999991417 3950747.927999972831 60405.089347119 2024-04-05T02:08:39.591099+00:00 19994330.276999998838 28999999.964999999851 27870000.001000050455 3954009.927000045776 60405.089358595 2024-04-05T02:08:40.582603+00:00 19994330.278999999166 29000000.064000010490 27870000.066999908537 3950214.995000004768 60405.089370249 2024-04-05T02:08:41.589482+00:00 19994330.278999980539 28999999.958999991417 27869999.967000011355 3951363.044999957085 60405.089381725 2024-04-05T02:08:42.580985+00:00 19994330.280000001192 29000000.002999991179 27870000.022999998182 3949977.032999991905 60405.089393378 2024-04-05T02:08:43.587864+00:00 19994330.276000019163 29000000.000000029802 27870000.007000088692 3947033.862000108231 60405.089404854 2024-04-05T02:08:44.579367+00:00 19994330.278000000864 28999999.997999969870 27869999.982999920845 3952089.093999981880 60405.089416513 2024-04-05T02:08:45.586743+00:00 19994330.278000000864 29000000.039000030607 27870000.021000031382 3953260.070999979973 60405.089428167 2024-04-05T02:08:46.593622+00:00 19994330.278999980539 28999999.973999980837 27869999.997000001371 3950576.924999951851 60405.089439637 2024-04-05T02:08:47.584629+00:00 19994330.275000039488 29000000.003000020981 27869999.989000000060 3951809.044000030030 60405.089451296 2024-04-05T02:08:48.592004+00:00 19994330.282000008970 28999999.974999960512 27870000.024000000209 3953509.942000031006 60405.089462772 2024-04-05T02:08:49.583507+00:00 19994330.275999959558 29000000.030000030994 27869999.981999989599 3949410.046999930870 60405.089474426 2024-04-05T02:08:50.590387+00:00 19994330.277000010014 28999999.969999969006 27869999.973000001162 3953697.878000020981 60405.089485901 2024-04-05T02:08:51.581890+00:00 19994330.279999971390 29000000.018000010401 27870000.008999999613 3954562.050000071991 60405.089497561 2024-04-05T02:08:52.589265+00:00 19994330.277000010014 28999999.967999991030 27869999.956000000238 3948811.983999968041 60405.089509031 2024-04-05T02:08:53.580272+00:00 19994330.278000000864 29000000.061000049114 27870000.039000000805 3949212.046999930870 60405.089520690 2024-04-05T02:08:54.587647+00:00 19994330.281000021845 29000000.013999938965 27870000.037999991328 3951463.034000039101 60405.089532166 2024-04-05T02:08:55.579151+00:00 19994330.274999979883 28999999.940000060946 27869999.987000018358 3951916.016999959946 60405.089543820 2024-04-05T02:08:56.586030+00:00 19994330.277000010014 29000000.020999908447 27869999.983999971300 3955113.016000031959 60405.089555474 2024-04-05T02:08:57.592909+00:00 19994330.277000010014 28999999.981000069529 27870000.064000010490 3954179.947999954224 60405.089566949 2024-04-05T02:08:58.584412+00:00 19994330.278999980539 29000000.042999979109 27869999.893999990076 3949425.958000063896 60405.089578603 2024-04-05T02:08:59.591291+00:00 19994330.281000021845 29000000.011000040919 27870000.069999989122 3948980.973999977112 60405.089590079 2024-04-05T02:09:00.582795+00:00 19994330.277000010014 28999999.970999959856 27869999.977000001818 3955210.994000076782 60405.089601738 2024-04-05T02:09:01.590170+00:00 19994330.278000000864 28999999.953999999911 27869999.999000009149 3953391.047999978065 60405.089613208 2024-04-05T02:09:02.581177+00:00 19994330.279000040144 28999999.988000039011 27869999.948000010103 3952770.161999940872 60405.089624868 2024-04-05T02:09:03.588552+00:00 19994330.274999979883 29000000.044999960810 27870000.020999971777 3953097.842000008095 60405.089636343 2024-04-05T02:09:04.580055+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3950204.921000003815 60405.089647997 2024-04-05T02:09:05.586934+00:00 19994330.281999949366 28999999.985000010580 27869999.998999949545 3955203.062000035774 60405.089659473 2024-04-05T02:09:06.578437+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3950162.046999930870 60405.089671127 2024-04-05T02:09:07.585317+00:00 19994330.276999950409 29000000.012000080198 27869999.983999971300 3959293.041000009049 60405.089682786 2024-04-05T02:09:08.592692+00:00 19994330.279000040144 28999999.965999960899 27870000.001000050455 3954178.898000001907 60405.089694262 2024-04-05T02:09:09.584195+00:00 19994330.272000070661 29000000.016999959946 27870000.011999960989 3957487.057000041008 60405.089705915 2024-04-05T02:09:10.591075+00:00 19994330.282999988645 29000000.004000071436 27869999.978000041097 3952759.985000013839 60405.089717391 2024-04-05T02:09:11.582578+00:00 19994330.278999920934 28999999.962000008672 27870000.021999958903 3958259.986999989022 60405.089729045 2024-04-05T02:09:12.589457+00:00 19994330.278000000864 29000000.006999999285 27869999.937000039965 3955507.990000010002 60405.089740520 2024-04-05T02:09:13.580960+00:00 19994330.278000000864 29000000.043000001460 27870000.057000041008 3953083.079999924172 60405.089752174 2024-04-05T02:09:14.587839+00:00 19994330.276000019163 28999999.974000010639 27869999.983999971300 3958147.895000100136 60405.089763650 2024-04-05T02:09:15.579342+00:00 19994330.276999950409 29000000.015999998897 27870000.006999969482 3955193.925999999046 60405.089775303 2024-04-05T02:09:16.586222+00:00 19994330.277000069618 28999999.994999989867 27869999.978999968618 3953861.094999908935 60405.089786963 2024-04-05T02:09:17.593597+00:00 19994330.279999971390 28999999.995000001043 27870000.015000101179 3952521.099000095855 60405.089798433 2024-04-05T02:09:18.584604+00:00 19994330.278000000864 28999999.986000001431 27870000.002999901772 3957146.921000003815 60405.089810086 2024-04-05T02:09:19.591483+00:00 19994330.279000040144 28999999.999000009149 27870000.032999988645 3954446.018999934196 60405.089821562 2024-04-05T02:09:20.582986+00:00 19994330.278000000864 28999999.974999990314 27869999.933000091463 3954792.968999981880 60405.089833222 2024-04-05T02:09:21.590362+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3957495.070000051986 60405.089844692 2024-04-05T02:09:22.581369+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3956523.847000002861 60405.089856351 2024-04-05T02:09:23.588744+00:00 19994330.279999971390 29000000.007000029087 27870000.013000011444 3956663.019999980927 60405.089867827 2024-04-05T02:09:24.580247+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3957407.098999977112 60405.089879481 2024-04-05T02:09:25.587126+00:00 19994330.276000019163 29000000.004999998957 27869999.967000000179 3958856.067000031006 60405.089890956 2024-04-05T02:09:26.578630+00:00 19994330.276999950409 29000000.015999969095 27869999.973999999464 3949951.856999992859 60405.089902610 2024-04-05T02:09:27.585509+00:00 19994330.278000000864 29000000.021000031382 27870000.087000001222 3954739.100999950897 60405.089914270 2024-04-05T02:09:28.592884+00:00 19994330.282000001520 28999999.965999960899 27870000.017999991775 3955496.904000043869 60405.089925739 2024-04-05T02:09:29.583891+00:00 19994330.274000000209 29000000.022000011057 27869999.961000028998 3954708.138000010978 60405.089937399 2024-04-05T02:09:30.591265+00:00 19994330.280999999493 28999999.973000049591 27869999.947000000626 3953175.978999971878 60405.089948869 2024-04-05T02:09:31.582274+00:00 19994330.276000011712 29000000.001999970526 27870000.021000001580 3958672.906000018120 60405.089960529 2024-04-05T02:09:32.589648+00:00 19994330.278000000864 29000000.006999969482 27870000.049999978393 3958274.087999939919 60405.089971998 2024-04-05T02:09:33.580656+00:00 19994330.275999989361 28999999.977000001818 27869999.947000030428 3954077.986000061035 60405.089983658 2024-04-05T02:09:34.588031+00:00 19994330.280000019819 29000000.024000048637 27870000.020999971777 3949536.927999972831 60405.089995134 2024-04-05T02:09:35.579534+00:00 19994330.280000001192 28999999.982999920845 27870000.006000038236 3951753.057000041008 60405.090006787 2024-04-05T02:09:36.586414+00:00 19994330.273999989033 28999999.985000010580 27869999.967999991030 3952864.983999968041 60405.090018257 2024-04-05T02:09:37.577421+00:00 19994330.282000008970 29000000.032000061125 27870000.022999998182 3956630.011999965180 60405.090029917 2024-04-05T02:09:38.584796+00:00 19994330.275000009686 28999999.990999940783 27869999.987999979407 3960622.912000060081 60405.090041576 2024-04-05T02:09:39.592171+00:00 19994330.276999980211 29000000.011000040919 27870000.019999980927 3961581.121999979019 60405.090053052 2024-04-05T02:09:40.583675+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3950245.049999951851 60405.090064705 2024-04-05T02:09:41.590554+00:00 19994330.282999988645 28999999.972999930382 27870000.041999999434 3952943.941000103951 60405.090076181 2024-04-05T02:09:42.582057+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3956391.886999965180 60405.090087835 2024-04-05T02:09:43.588936+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3954556.029999970924 60405.090099311 2024-04-05T02:09:44.580439+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3961628.024999976158 60405.090110964 2024-04-05T02:09:45.587318+00:00 19994330.278999980539 29000000.016000028700 27870000.025999899954 3957609.052000045776 60405.090122440 2024-04-05T02:09:46.578821+00:00 19994330.278000000864 28999999.963000059128 27869999.959000110626 3959634.975999950897 60405.090134100 2024-04-05T02:09:47.586198+00:00 19994330.274999979883 28999999.992999911308 27869999.970999959856 3953122.886000037193 60405.090145753 2024-04-05T02:09:48.593076+00:00 19994330.279000040144 29000000.046000000089 27870000.034000039101 3954417.070000051986 60405.090157229 2024-04-05T02:09:49.584579+00:00 19994330.277000010014 28999999.989999998361 27870000.016999959946 3953190.029999970924 60405.090168883 2024-04-05T02:09:50.591458+00:00 19994330.278000000864 28999999.999000001699 27870000.009999990463 3953975.995999931823 60405.090180358 2024-04-05T02:09:51.582960+00:00 19994330.278000000864 28999999.988000009209 27869999.998999949545 3956035.062000035774 60405.090192012 2024-04-05T02:09:52.589841+00:00 19994330.278999980539 29000000.013999998569 27870000.004000071436 3959260.919000030030 60405.090203488 2024-04-05T02:09:53.581344+00:00 19994330.278999980539 28999999.985999990255 27869999.978999968618 3956429.064000010025 60405.090215141 2024-04-05T02:09:54.588223+00:00 19994330.278000060469 28999999.988000009209 27870000.024999979883 3958970.970999956131 60405.090226617 2024-04-05T02:09:55.579726+00:00 19994330.278999920934 29000000.010000020266 27869999.966000080109 3958815.067999958992 60405.090238271 2024-04-05T02:09:56.586605+00:00 19994330.278000000864 28999999.980999980122 27869999.972999930382 3957648.932000041008 60405.090249747 2024-04-05T02:09:57.578108+00:00 19994330.277000069618 29000000.009999990463 27870000.062000039965 3953081.111000061035 60405.090261406 2024-04-05T02:09:58.585484+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3954864.865000010002 60405.090273060 2024-04-05T02:09:59.592363+00:00 19994330.281999949366 28999999.984000030905 27870000.029999971390 3958627.982999920845 60405.090284536 2024-04-05T02:10:00.583866+00:00 19994330.276000019163 28999999.970999959856 27869999.947000030428 3956038.125000000000 60405.090296189 2024-04-05T02:10:01.590745+00:00 19994330.276999950409 29000000.024000048637 27870000.004999998957 3955500.944000006188 60405.090307665 2024-04-05T02:10:02.582249+00:00 19994330.278000000864 28999999.977999988943 27869999.970999959856 3954430.976999998093 60405.090319319 2024-04-05T02:10:03.589128+00:00 19994330.278000000864 29000000.015999969095 27870000.000999998301 3954606.933999999892 60405.090330794 2024-04-05T02:10:04.580630+00:00 19994330.277000069618 29000000.004000011832 27870000.033999990672 3957425.084999999963 60405.090342454 2024-04-05T02:10:05.588006+00:00 19994330.279999971390 28999999.999000009149 27869999.988000009209 3955787.001999999862 60405.090353924 2024-04-05T02:10:06.579013+00:00 19994330.278000000864 28999999.978999968618 27870000.006000000983 3953182.007999998983 60405.090365583 2024-04-05T02:10:07.586388+00:00 19994330.279000040144 29000000.024999979883 27869999.987999990582 3955218.960000000894 60405.090377053 2024-04-05T02:10:08.577396+00:00 19994330.276999950409 28999999.975000020117 27870000.002000000328 3951783.028999999166 60405.090388712 2024-04-05T02:10:09.584771+00:00 19994330.276999950409 29000000.032000061125 27870000.055999990553 3955277.037000000011 60405.090400366 2024-04-05T02:10:10.591650+00:00 19994330.275000099093 29000000.002999901772 27869999.960000008345 3951856.848999998998 60405.090411842 2024-04-05T02:10:11.583153+00:00 19994330.281999949366 28999999.969000101089 27869999.988000009209 3954271.119000003207 60405.090423496 2024-04-05T02:10:12.590032+00:00 19994330.274999979883 28999999.992999911308 27869999.984999980778 3954907.994999996852 60405.090434971 2024-04-05T02:10:13.581536+00:00 19994330.282999988645 29000000.032999988645 27870000.025000039488 3953526.005999996793 60405.090446631 2024-04-05T02:10:14.588911+00:00 19994330.277000069618 28999999.975000020117 27869999.991000000387 3955267.862000002991 60405.090458101 2024-04-05T02:10:15.579918+00:00 19994330.273999929428 29000000.011000040919 27869999.990000009537 3953660.090999998152 60405.090469760 2024-04-05T02:10:16.587293+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3954040.027000003029 60405.090481230 2024-04-05T02:10:17.578301+00:00 19994330.281000021845 29000000.031999949366 27869999.996999979019 3952526.955999999773 60405.090492890 2024-04-05T02:10:18.585676+00:00 19994330.279000040144 28999999.941000100225 27869999.967999991030 3955170.087999999989 60405.090504543 2024-04-05T02:10:19.592554+00:00 19994330.276999950409 29000000.031999949366 27870000.026000019163 3959129.990999997128 60405.090516019 2024-04-05T02:10:20.584057+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3952608.935000001919 60405.090527673 2024-04-05T02:10:21.590936+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3955402.060000001919 60405.090539149 2024-04-05T02:10:22.582441+00:00 19994330.280999999493 29000000.026000019163 27870000.014000058174 3953884.965000004042 60405.090550808 2024-04-05T02:10:23.589816+00:00 19994330.275000009686 28999999.956999901682 27869999.968999978155 3956605.123999997973 60405.090562278 2024-04-05T02:10:24.580823+00:00 19994330.281999990344 29000000.016000028700 27870000.013999938965 3952904.784999995958 60405.090573938 2024-04-05T02:10:25.588198+00:00 19994330.275000009686 28999999.998000029474 27869999.986000061035 3953849.093999996781 60405.090585413 2024-04-05T02:10:26.579701+00:00 19994330.278999999166 28999999.960999999195 27869999.980000019073 3956037.033000006806 60405.090597067 2024-04-05T02:10:27.586581+00:00 19994330.276000011712 29000000.017999999225 27870000.018999930471 3960514.966999993194 60405.090608543 2024-04-05T02:10:28.578084+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3954975.967000008095 60405.090620196 2024-04-05T02:10:29.584963+00:00 19994330.280999988317 29000000.018999990076 27869999.986000061035 3952313.040999994148 60405.090631856 2024-04-05T02:10:30.592338+00:00 19994330.275000009686 28999999.999000001699 27869999.959999918938 3955773.033000006806 60405.090643331 2024-04-05T02:10:31.583841+00:00 19994330.280000001192 28999999.955000009388 27869999.966000080109 3951033.942000002135 60405.090654985 2024-04-05T02:10:32.590721+00:00 19994330.277000010014 29000000.037999991328 27870000.071999911219 3956714.993999987841 60405.090666461 2024-04-05T02:10:33.582224+00:00 19994330.276999980211 28999999.997999999672 27869999.962000008672 3956374.005000010133 60405.090678114 2024-04-05T02:10:34.589103+00:00 19994330.275999989361 28999999.977000001818 27869999.985000010580 3955824.113999993075 60405.090689590 2024-04-05T02:10:35.580606+00:00 19994330.282000008970 28999999.989000018686 27869999.988000039011 3956036.816000000108 60405.090701244 2024-04-05T02:10:36.587485+00:00 19994330.278000000864 29000000.041999999434 27870000.065999981016 3954657.063999996055 60405.090712720 2024-04-05T02:10:37.578988+00:00 19994330.277000010014 28999999.971999999136 27869999.935000058264 3951775.034999995958 60405.090724379 2024-04-05T02:10:38.586364+00:00 19994330.278000000864 29000000.047999981791 27870000.055999990553 3950165.922000021208 60405.090735849 2024-04-05T02:10:39.577371+00:00 19994330.280000030994 28999999.974000040442 27869999.980999950320 3954169.044000000227 60405.090747509 2024-04-05T02:10:40.584746+00:00 19994330.275999959558 29000000.032000008970 27870000.072999950498 3958371.048999994993 60405.090759162 2024-04-05T02:10:41.591625+00:00 19994330.276000019163 28999999.986000001431 27869999.933000091463 3952786.944000006188 60405.090770638 2024-04-05T02:10:42.583129+00:00 19994330.282000008970 28999999.971999939531 27870000.035000000149 3954228.023000001907 60405.090782292 2024-04-05T02:10:43.590007+00:00 19994330.278999980539 29000000.017000019550 27869999.989999998361 3956326.896999984980 60405.090793767 2024-04-05T02:10:44.581511+00:00 19994330.273999989033 28999999.969000041485 27869999.969999998808 3953753.129000008106 60405.090805421 2024-04-05T02:10:45.588390+00:00 19994330.278000000864 29000000.010999921709 27870000.029999990016 3956507.953000009060 60405.090816897 2024-04-05T02:10:46.579893+00:00 19994330.277000010014 28999999.994000080973 27869999.991000030190 3956231.942999988794 60405.090828557 2024-04-05T02:10:47.587268+00:00 19994330.281000021845 29000000.028999920934 27870000.000999990851 3959563.113999993075 60405.090840026 2024-04-05T02:10:48.578276+00:00 19994330.278000000864 28999999.944000009447 27869999.964999999851 3952596.958999990951 60405.090851686 2024-04-05T02:10:49.585651+00:00 19994330.279999971390 29000000.080000039190 27870000.041000008583 3956299.040000020992 60405.090863156 2024-04-05T02:10:50.576658+00:00 19994330.274999979883 28999999.962000008672 27869999.993999991566 3955260.012999982107 60405.090874815 2024-04-05T02:10:51.584033+00:00 19994330.278000000864 29000000.041000008583 27869999.953999999911 3956685.993000001181 60405.090886469 2024-04-05T02:10:52.590912+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3953460.973000019789 60405.090897945 2024-04-05T02:10:53.582415+00:00 19994330.280000090599 28999999.990000009537 27870000.042999979109 3954183.962999999989 60405.090909604 2024-04-05T02:10:54.589790+00:00 19994330.276999950409 28999999.990000009537 27869999.917999979109 3960243.087999999989 60405.090921074 2024-04-05T02:10:55.580798+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3954609.875000000000 60405.090932733 2024-04-05T02:10:56.588173+00:00 19994330.278000000864 29000000.021999958903 27869999.994000021368 3949460.048999994993 60405.090944209 2024-04-05T02:10:57.579677+00:00 19994330.278000000864 28999999.978999968618 27870000.038999971002 3952865.986999989022 60405.090955863 2024-04-05T02:10:58.586556+00:00 19994330.279999971390 29000000.002000089735 27869999.946000039577 3957296.973000019789 60405.090967339 2024-04-05T02:10:59.578059+00:00 19994330.275000099093 29000000.037999991328 27870000.055999990553 3954222.095999985933 60405.090978992 2024-04-05T02:11:00.584938+00:00 19994330.278999920934 28999999.992999911308 27869999.992000039667 3958457.999000012875 60405.090990646 2024-04-05T02:11:01.591817+00:00 19994330.278000000864 28999999.989000078291 27869999.962999939919 3954657.871999979019 60405.091002122 2024-04-05T02:11:02.583320+00:00 19994330.279000040144 29000000.000000000000 27870000.072999950498 3954739.063000022899 60405.091013781 2024-04-05T02:11:03.590696+00:00 19994330.273999929428 29000000.002000000328 27869999.953999999911 3957551.932999997865 60405.091025251 2024-04-05T02:11:04.581703+00:00 19994330.279000040144 28999999.999999988824 27869999.987000111490 3952525.951999992132 60405.091036911 2024-04-05T02:11:05.589078+00:00 19994330.278000000864 29000000.006000008434 27870000.036999940872 3957498.150000005960 60405.091048386 2024-04-05T02:11:06.580581+00:00 19994330.279999971390 28999999.997999999672 27870000.042000059038 3948578.034999995958 60405.091060040 2024-04-05T02:11:07.587460+00:00 19994330.277000069618 28999999.978000000119 27869999.911999940872 3952467.979999988806 60405.091071510 2024-04-05T02:11:08.578467+00:00 19994330.278999920934 29000000.018000010401 27870000.026000019163 3954089.935999989975 60405.091083169 2024-04-05T02:11:09.585842+00:00 19994330.277000069618 28999999.989999979734 27869999.986999988556 3949134.001000016928 60405.091094645 2024-04-05T02:11:10.577346+00:00 19994330.276999950409 28999999.991000030190 27869999.991999980062 3954375.073000013828 60405.091106299 2024-04-05T02:11:11.584225+00:00 19994330.281000021845 29000000.027000010014 27870000.039999961853 3953912.990999997128 60405.091117959 2024-04-05T02:11:12.591600+00:00 19994330.276000019163 28999999.962999999523 27869999.943000078201 3955839.013000010978 60405.091129434 2024-04-05T02:11:13.583104+00:00 19994330.279000040144 29000000.010999981314 27870000.041999939829 3955301.986999989022 60405.091141088 2024-04-05T02:11:14.589983+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3952690.944000006188 60405.091152564 2024-04-05T02:11:15.581486+00:00 19994330.278000000864 29000000.025999959558 27870000.021000031382 3950572.078000009060 60405.091164217 2024-04-05T02:11:16.588365+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3950459.947999954224 60405.091175693 2024-04-05T02:11:17.579868+00:00 19994330.276999998838 29000000.068000018597 27870000.095999959856 3950764.012000023853 60405.091187352 2024-04-05T02:11:18.587243+00:00 19994330.282000008970 28999999.977999988943 27869999.953999999911 3956823.994000018109 60405.091198822 2024-04-05T02:11:19.578251+00:00 19994330.276999998838 28999999.977000001818 27870000.011000040919 3950822.937999964226 60405.091210482 2024-04-05T02:11:20.585626+00:00 19994330.277000010014 28999999.976000010967 27869999.975000001490 3953832.991999983788 60405.091221952 2024-04-05T02:11:21.576633+00:00 19994330.275000009686 29000000.018999990076 27869999.995999999344 3950722.110000013839 60405.091233611 2024-04-05T02:11:22.584008+00:00 19994330.278999980539 28999999.996000051498 27869999.971000000834 3952239.989000021946 60405.091245265 2024-04-05T02:11:23.590887+00:00 19994330.280000001192 29000000.039999961853 27870000.068999990821 3949240.939999998081 60405.091256741 2024-04-05T02:11:24.582390+00:00 19994330.277000010014 28999999.985000010580 27869999.989000011235 3955308.097000002861 60405.091268400 2024-04-05T02:11:25.589766+00:00 19994330.278999980539 28999999.980999950320 27869999.986000001431 3951801.949000000954 60405.091279870 2024-04-05T02:11:26.580773+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3947432.944000006188 60405.091291530 2024-04-05T02:11:27.588148+00:00 19994330.276000019163 29000000.022999998182 27869999.987000018358 3950500.037999988068 60405.091302999 2024-04-05T02:11:28.579155+00:00 19994330.280000001192 29000000.011999960989 27870000.004000011832 3954965.938000022899 60405.091314659 2024-04-05T02:11:29.586531+00:00 19994330.278000000864 28999999.983999971300 27869999.988999988884 3948605.074999988079 60405.091326129 2024-04-05T02:11:30.577538+00:00 19994330.278999980539 28999999.947000030428 27870000.008000019938 3953035.970999956131 60405.091337788 2024-04-05T02:11:31.584913+00:00 19994330.277000010014 29000000.021000031382 27870000.004000011832 3949237.899000049103 60405.091349264 2024-04-05T02:11:32.576416+00:00 19994330.278000000864 29000000.014999989420 27870000.033999979496 3951910.109999955166 60405.091360918 2024-04-05T02:11:33.583295+00:00 19994330.278000000864 28999999.963000059128 27869999.963999990374 3955714.952000021935 60405.091372577 2024-04-05T02:11:34.590670+00:00 19994330.274999979883 29000000.034999970347 27870000.031000021845 3953051.087999999989 60405.091384047 2024-04-05T02:11:35.581678+00:00 19994330.277000010014 29000000.021000031382 27870000.004000011832 3948140.926999986172 60405.091395707 2024-04-05T02:11:36.589053+00:00 19994330.284000039101 28999999.972999930382 27869999.932999968529 3954956.023000001907 60405.091407183 2024-04-05T02:11:37.580557+00:00 19994330.275999959558 29000000.027000069618 27870000.083999991417 3949755.941000043880 60405.091418836 2024-04-05T02:11:38.587435+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3944503.127999960911 60405.091430312 2024-04-05T02:11:39.578939+00:00 19994330.275000039488 28999999.962999939919 27869999.986000061035 3949609.901000022888 60405.091441966 2024-04-05T02:11:40.585818+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3952610.025999962818 60405.091453435 2024-04-05T02:11:41.576825+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3954229.989000021946 60405.091465095 2024-04-05T02:11:42.584200+00:00 19994330.276000019163 28999999.986999999732 27870000.009999990463 3947843.055000007153 60405.091476754 2024-04-05T02:11:43.591575+00:00 19994330.279999971390 28999999.984000001103 27869999.971000079066 3949371.866999983788 60405.091488224 2024-04-05T02:11:44.582583+00:00 19994330.276000019163 29000000.025999989361 27869999.977999929339 3950888.054000020027 60405.091499884 2024-04-05T02:11:45.589958+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3948318.971000016201 60405.091511354 2024-04-05T02:11:46.580965+00:00 19994330.278000000864 29000000.017999980599 27870000.018000010401 3952168.056999980938 60405.091523013 2024-04-05T02:11:47.588340+00:00 19994330.278000000864 28999999.977000031620 27869999.957999940962 3953025.060000001919 60405.091534483 2024-04-05T02:11:48.579347+00:00 19994330.281000021845 28999999.964999970049 27870000.055000070482 3949613.078000009060 60405.091546142 2024-04-05T02:11:49.586722+00:00 19994330.279999971390 29000000.050999999046 27869999.995999928564 3954746.842000008095 60405.091557618 2024-04-05T02:11:50.578226+00:00 19994330.276000019163 28999999.970000028610 27869999.976000070572 3955704.025999962818 60405.091569272 2024-04-05T02:11:51.585105+00:00 19994330.276000019163 29000000.005999978632 27870000.036000009626 3955236.060999989975 60405.091580748 2024-04-05T02:11:52.576609+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3945456.928000032902 60405.091592401 2024-04-05T02:11:53.583487+00:00 19994330.278999920934 29000000.015999969095 27870000.049999948591 3951025.953999996185 60405.091604061 2024-04-05T02:11:54.590863+00:00 19994330.281000021845 28999999.956000030041 27869999.994000080973 3953688.145999968052 60405.091615531 2024-04-05T02:11:55.581870+00:00 19994330.277000069618 29000000.029999971390 27869999.983999971300 3952954.913000047207 60405.091627190 2024-04-05T02:11:56.589244+00:00 19994330.275999899954 28999999.981999989599 27870000.003000020981 3953348.029999970924 60405.091638666 2024-04-05T02:11:57.580748+00:00 19994330.276000019163 29000000.007000029087 27869999.984999898821 3952754.014999986161 60405.091650320 2024-04-05T02:11:58.587627+00:00 19994330.279000040144 28999999.985000010580 27870000.014000058174 3950363.094000041019 60405.091661796 2024-04-05T02:11:59.579131+00:00 19994330.283999919891 28999999.990000009537 27869999.975000001490 3954672.875999987125 60405.091673449 2024-04-05T02:12:00.586010+00:00 19994330.272999998182 28999999.998000029474 27870000.013000000268 3950536.958000003826 60405.091684925 2024-04-05T02:12:01.577513+00:00 19994330.280000090599 29000000.028000000864 27869999.987999990582 3959398.060999989975 60405.091696579 2024-04-05T02:12:02.584392+00:00 19994330.276999950409 28999999.988999959081 27870000.012000009418 3958039.893000007141 60405.091708054 2024-04-05T02:12:03.575895+00:00 19994330.277000069618 28999999.995000001043 27869999.989999979734 3953151.042999982834 60405.091719708 2024-04-05T02:12:04.582775+00:00 19994330.276999950409 28999999.998999949545 27870000.006000008434 3950572.994000018109 60405.091731368 2024-04-05T02:12:05.590150+00:00 19994330.279999971390 28999999.958999991417 27869999.934000018984 3950958.059000014793 60405.091742837 2024-04-05T02:12:06.581157+00:00 19994330.279000040144 29000000.063000079244 27870000.055999990553 3955348.021999955177 60405.091754497 2024-04-05T02:12:07.588532+00:00 19994330.278000000864 28999999.970999959856 27869999.981999959797 3952934.046999990940 60405.091765973 2024-04-05T02:12:08.580035+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3948287.960000038147 60405.091777626 2024-04-05T02:12:09.586914+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3954611.960999966133 60405.091789102 2024-04-05T02:12:10.578418+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3949097.008000016212 60405.091800761 2024-04-05T02:12:11.585793+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3952850.943000019062 60405.091812232 2024-04-05T02:12:12.576800+00:00 19994330.278999999166 28999999.983999971300 27869999.954999979585 3951910.078000009060 60405.091823891 2024-04-05T02:12:13.584175+00:00 19994330.277000010014 29000000.026999950409 27870000.077000018209 3950993.902000010014 60405.091835361 2024-04-05T02:12:14.575183+00:00 19994330.280000001192 28999999.979000091553 27869999.926999989897 3951520.063999950886 60405.091847020 2024-04-05T02:12:15.582558+00:00 19994330.274000000209 29000000.016999959946 27870000.055999990553 3955281.018000007141 60405.091858680 2024-04-05T02:12:16.589933+00:00 19994330.278000000864 28999999.968000050634 27870000.008999999613 3951938.995000004768 60405.091870150 2024-04-05T02:12:17.580940+00:00 19994330.278999980539 29000000.026000000536 27869999.990000009537 3951243.961000024807 60405.091881809 2024-04-05T02:12:18.588315+00:00 19994330.282000008970 28999999.989000000060 27869999.945000048727 3953276.993999958038 60405.091893279 2024-04-05T02:12:19.579322+00:00 19994330.275000009686 28999999.993999999017 27869999.992999911308 3953205.123000026215 60405.091904939 2024-04-05T02:12:20.586698+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3951211.906000018120 60405.091916414 2024-04-05T02:12:21.578201+00:00 19994330.276999980211 28999999.971999991685 27869999.960000038147 3954892.934000014793 60405.091928068 2024-04-05T02:12:22.585080+00:00 19994330.278000030667 29000000.022000011057 27870000.019000049680 3955618.046999930870 60405.091939544 2024-04-05T02:12:23.576583+00:00 19994330.279999971390 29000000.021999981254 27869999.993999961764 3952271.014000058174 60405.091951197 2024-04-05T02:12:24.583465+00:00 19994330.282000008970 29000000.002000000328 27870000.024999979883 3948337.006999969017 60405.091962673 2024-04-05T02:12:25.574966+00:00 19994330.278999980539 28999999.980000019073 27869999.978000041097 3950493.024000049103 60405.091974327 2024-04-05T02:12:26.581845+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3952732.060999989975 60405.091985987 2024-04-05T02:12:27.589220+00:00 19994330.277000010014 29000000.031000021845 27869999.990999940783 3949170.870000004768 60405.091997456 2024-04-05T02:12:28.580227+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3951150.954999924172 60405.092009116 2024-04-05T02:12:29.587602+00:00 19994330.280000030994 29000000.019999980927 27869999.912999991328 3953142.137000083923 60405.092020586 2024-04-05T02:12:30.578610+00:00 19994330.278999980539 28999999.966000020504 27870000.035000089556 3949900.986999989022 60405.092032245 2024-04-05T02:12:31.585985+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3951230.029999970924 60405.092043715 2024-04-05T02:12:32.576992+00:00 19994330.276000019163 29000000.020999971777 27870000.006000038236 3950662.957000017166 60405.092055375 2024-04-05T02:12:33.584367+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3953951.983999968041 60405.092066851 2024-04-05T02:12:34.575871+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3953230.995000004768 60405.092078504 2024-04-05T02:12:35.582749+00:00 19994330.275999959558 29000000.000999931246 27869999.970000028610 3952681.078999996185 60405.092090163 2024-04-05T02:12:36.590125+00:00 19994330.280000090599 29000000.010000109673 27870000.077000018209 3952565.006999969017 60405.092101639 2024-04-05T02:12:37.581628+00:00 19994330.276999950409 28999999.969999909401 27869999.954999998212 3952710.948000072967 60405.092113293 2024-04-05T02:12:38.588507+00:00 19994330.276999950409 29000000.004000071436 27870000.030999999493 3956130.924000024796 60405.092124769 2024-04-05T02:12:39.580010+00:00 19994330.277000069618 29000000.026999950409 27870000.002999998629 3953781.041999936104 60405.092136428 2024-04-05T02:12:40.587386+00:00 19994330.276000019163 29000000.021000031382 27870000.017000000924 3951355.100999950897 60405.092147898 2024-04-05T02:12:41.578393+00:00 19994330.282999988645 28999999.963999990374 27869999.931999981403 3951581.886000037193 60405.092159558 2024-04-05T02:12:42.585768+00:00 19994330.278000000864 28999999.988000039011 27869999.978000018746 3948672.998000026215 60405.092171027 2024-04-05T02:12:43.576775+00:00 19994330.276999950409 29000000.026999950409 27870000.028999980539 3956352.082999945153 60405.092182687 2024-04-05T02:12:44.584150+00:00 19994330.279000040144 28999999.981999989599 27870000.011000011116 3953324.932000041008 60405.092194157 2024-04-05T02:12:45.575158+00:00 19994330.276999950409 28999999.994000080973 27870000.015999998897 3950837.072000027169 60405.092205816 2024-04-05T02:12:46.582533+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3954166.985999941826 60405.092217470 2024-04-05T02:12:47.589412+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3951064.007000089157 60405.092228946 2024-04-05T02:12:48.580915+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3951928.894999980927 60405.092240605 2024-04-05T02:12:49.588290+00:00 19994330.279000040144 29000000.008999940008 27870000.036000009626 3951420.027999997139 60405.092252075 2024-04-05T02:12:50.579297+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3952896.955999969970 60405.092263735 2024-04-05T02:12:51.586673+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3954712.016999959946 60405.092275205 2024-04-05T02:12:52.577680+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3951885.014999986161 60405.092286864 2024-04-05T02:12:53.585055+00:00 19994330.279000040144 28999999.963999990374 27870000.013999998569 3957915.022000073921 60405.092298334 2024-04-05T02:12:54.576062+00:00 19994330.274999979883 29000000.043000001460 27869999.978999968618 3953703.036999940872 60405.092309994 2024-04-05T02:12:55.583437+00:00 19994330.281000021845 29000000.014000009745 27870000.025999959558 3957365.949000000954 60405.092321463 2024-04-05T02:12:56.574444+00:00 19994330.276000019163 28999999.959999989718 27869999.951000090688 3953737.029000043869 60405.092333123 2024-04-05T02:12:57.581820+00:00 19994330.276999950409 29000000.011000011116 27870000.039999961853 3955494.837999939919 60405.092344777 2024-04-05T02:12:58.588699+00:00 19994330.279000040144 28999999.993999999017 27869999.968999978155 3956895.166000009049 60405.092356252 2024-04-05T02:12:59.580202+00:00 19994330.278000000864 29000000.030000001192 27870000.029999971390 3954391.978000044823 60405.092367906 2024-04-05T02:13:00.587082+00:00 19994330.281999949366 29000000.021999981254 27870000.058000091463 3948880.031999946106 60405.092379382 2024-04-05T02:13:01.578585+00:00 19994330.276000019163 28999999.973000019789 27869999.919999960810 3949854.973000050057 60405.092391036 2024-04-05T02:13:02.585464+00:00 19994330.277000069618 28999999.979999989271 27870000.022999998182 3951219.065999985207 60405.092402511 2024-04-05T02:13:03.576967+00:00 19994330.278999999166 28999999.989999979734 27870000.011000040919 3949362.917999982834 60405.092414171 2024-04-05T02:13:04.584342+00:00 19994330.276999998838 29000000.008000019938 27869999.990999940783 3952136.986999989022 60405.092425641 2024-04-05T02:13:05.575349+00:00 19994330.276000000536 28999999.977000001818 27869999.970000028610 3955938.088000059128 60405.092437300 2024-04-05T02:13:06.582725+00:00 19994330.280999999493 29000000.019999980927 27870000.039000030607 3955862.855000019073 60405.092448954 2024-04-05T02:13:07.589603+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3953294.084999918938 60405.092460429 2024-04-05T02:13:08.581107+00:00 19994330.276999998838 28999999.947000030428 27869999.932000041008 3956562.082000017166 60405.092472089 2024-04-05T02:13:09.588482+00:00 19994330.276999998838 29000000.046000000089 27870000.083999991417 3955174.912999988068 60405.092483565 2024-04-05T02:13:10.579985+00:00 19994330.279000010341 28999999.997999969870 27869999.945999979973 3951858.017000079155 60405.092495218 2024-04-05T02:13:11.586865+00:00 19994330.277000010014 28999999.977999988943 27870000.006999969482 3952463.027999997139 60405.092506694 2024-04-05T02:13:12.578368+00:00 19994330.275999989361 29000000.045000080019 27870000.037000060081 3952992.935999989975 60405.092518348 2024-04-05T02:13:13.585247+00:00 19994330.278999980539 28999999.989999890327 27870000.003000020981 3952666.000000000000 60405.092529824 2024-04-05T02:13:14.576750+00:00 19994330.280000001192 28999999.963000059128 27869999.941999908537 3953663.026999949943 60405.092541477 2024-04-05T02:13:15.583629+00:00 19994330.276999980211 29000000.019999980927 27870000.027000069618 3952550.990000010002 60405.092552953 2024-04-05T02:13:16.575132+00:00 19994330.279000040144 28999999.950999978930 27869999.960000000894 3949211.018000007141 60405.092564613 2024-04-05T02:13:17.582508+00:00 19994330.277000010014 29000000.045000080019 27870000.074999999255 3950534.036000012886 60405.092576266 2024-04-05T02:13:18.589387+00:00 19994330.280999958515 28999999.990999940783 27869999.932999998331 3953796.906999946106 60405.092587742 2024-04-05T02:13:19.580890+00:00 19994330.277000010014 28999999.996999979019 27870000.034000009298 3954830.034000039101 60405.092599396 2024-04-05T02:13:20.587770+00:00 19994330.278000000864 28999999.997000098228 27869999.988000009209 3951626.929000020027 60405.092610871 2024-04-05T02:13:21.579273+00:00 19994330.277000010014 28999999.992999911308 27870000.015999998897 3952395.085000038147 60405.092622531 2024-04-05T02:13:22.586647+00:00 19994330.277000010014 29000000.027000069618 27870000.016999989748 3949745.042999982834 60405.092634001 2024-04-05T02:13:23.577655+00:00 19994330.275999959558 29000000.023999929428 27870000.018000010401 3957718.988000034820 60405.092645660 2024-04-05T02:13:24.585029+00:00 19994330.282000008970 28999999.944000009447 27869999.957999970764 3948029.972999929916 60405.092657130 2024-04-05T02:13:25.576037+00:00 19994330.277000010014 29000000.029000040144 27870000.007000029087 3952669.878000020981 60405.092668789 2024-04-05T02:13:26.583413+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3954468.065999985207 60405.092680265 2024-04-05T02:13:27.574916+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3958487.044999957085 60405.092691919 2024-04-05T02:13:28.581795+00:00 19994330.278999980539 29000000.013000011444 27869999.971000019461 3955036.958999990951 60405.092703579 2024-04-05T02:13:29.589170+00:00 19994330.277000069618 29000000.021999958903 27870000.061999980360 3959552.047000051010 60405.092715048 2024-04-05T02:13:30.580177+00:00 19994330.278999920934 29000000.010000109673 27870000.033999979496 3959782.065000057220 60405.092726708 2024-04-05T02:13:31.587552+00:00 19994330.278000000864 28999999.969999998808 27869999.905000030994 3954761.988999962807 60405.092738178 2024-04-05T02:13:32.578560+00:00 19994330.278000000864 29000000.007000010461 27870000.052999969572 3954547.975000023842 60405.092749837 2024-04-05T02:13:33.585935+00:00 19994330.277000069618 28999999.982000000775 27869999.998000029474 3955326.959999918938 60405.092761307 2024-04-05T02:13:34.576942+00:00 19994330.278999920934 29000000.013000000268 27869999.985000010580 3949546.972000002861 60405.092772967 2024-04-05T02:13:35.584317+00:00 19994330.281000021845 29000000.011999990791 27870000.006999969482 3953158.049000024796 60405.092784442 2024-04-05T02:13:36.575821+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3955065.006000041962 60405.092796096 2024-04-05T02:13:37.582700+00:00 19994330.279000040144 28999999.988999988884 27870000.037000060081 3950446.885999917984 60405.092807572 2024-04-05T02:13:38.574203+00:00 19994330.276999950409 28999999.999000009149 27869999.980999950320 3952154.149000049103 60405.092819231 2024-04-05T02:13:39.581578+00:00 19994330.278000000864 29000000.025999989361 27869999.981999989599 3954855.891999959946 60405.092830885 2024-04-05T02:13:40.588457+00:00 19994330.274000048637 28999999.982000019401 27869999.984000090510 3953824.077000021935 60405.092842360 2024-04-05T02:13:41.579960+00:00 19994330.278999920934 28999999.973999980837 27870000.005999919027 3953662.874000072014 60405.092854015 2024-04-05T02:13:42.586840+00:00 19994330.281000021845 29000000.008000019938 27869999.999000068754 3955598.067999958992 60405.092865490 2024-04-05T02:13:43.578343+00:00 19994330.279999971390 29000000.000000000000 27869999.982999920845 3957099.026999949943 60405.092877150 2024-04-05T02:13:44.585718+00:00 19994330.274000048637 29000000.022999998182 27870000.068000078201 3956354.958999990951 60405.092888620 2024-04-05T02:13:45.576725+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3956354.036000012886 60405.092900279 2024-04-05T02:13:46.584101+00:00 19994330.279000040144 28999999.983999971300 27870000.017999891192 3955823.111000061035 60405.092911749 2024-04-05T02:13:47.575108+00:00 19994330.278000000864 29000000.027000010014 27869999.938000079244 3953222.840999960899 60405.092923408 2024-04-05T02:13:48.582483+00:00 19994330.279999971390 28999999.962000008672 27870000.078999999911 3957915.036000012886 60405.092934879 2024-04-05T02:13:49.573490+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3951464.101999998093 60405.092946538 2024-04-05T02:13:50.580865+00:00 19994330.279999971390 29000000.036999940872 27870000.019000049680 3954718.866999983788 60405.092958191 2024-04-05T02:13:51.587745+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3956498.125000000000 60405.092969667 2024-04-05T02:13:52.579247+00:00 19994330.279999971390 28999999.998999949545 27869999.963999990374 3953965.888000010978 60405.092981321 2024-04-05T02:13:53.586127+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3956025.092000008095 60405.092992797 2024-04-05T02:13:54.577629+00:00 19994330.278000000864 28999999.980000019073 27870000.037000000477 3953027.955999969970 60405.093004450 2024-04-05T02:13:55.584509+00:00 19994330.279000040144 29000000.036000009626 27870000.011999990791 3957225.097000002861 60405.093015926 2024-04-05T02:13:56.576012+00:00 19994330.278000000864 28999999.998000029474 27869999.969000000507 3957280.958000063896 60405.093027586 2024-04-05T02:13:57.583388+00:00 19994330.276999998838 28999999.995999928564 27870000.015999998897 3954449.957999945153 60405.093039055 2024-04-05T02:13:58.574395+00:00 19994330.278999999166 28999999.996000051498 27869999.978000018746 3954852.009999989998 60405.093050715 2024-04-05T02:13:59.581770+00:00 19994330.278000000864 28999999.993999961764 27870000.082999970764 3953922.983000040054 60405.093062369 2024-04-05T02:14:00.588649+00:00 19994330.278999999166 29000000.019000049680 27869999.945000018924 3951906.962000011932 60405.093073844 2024-04-05T02:14:01.580152+00:00 19994330.278999999166 28999999.982999920845 27869999.982999980450 3953469.019999980927 60405.093085498 2024-04-05T02:14:02.587032+00:00 19994330.274999991059 29000000.034000039101 27870000.029000010341 3951415.962999939919 60405.093096974 2024-04-05T02:14:03.578535+00:00 19994330.280000001192 28999999.968999978155 27869999.951999988407 3952399.012000083923 60405.093108633 2024-04-05T02:14:04.585910+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3949927.110000013839 60405.093120103 2024-04-05T02:14:05.576917+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3955056.901999949943 60405.093131763 2024-04-05T02:14:06.584293+00:00 19994330.276999980211 29000000.036000009626 27869999.996999979019 3955072.080000042915 60405.093143233 2024-04-05T02:14:07.575300+00:00 19994330.281000021845 29000000.003999948502 27869999.971000019461 3953859.810999989975 60405.093154892 2024-04-05T02:14:08.582675+00:00 19994330.278000000864 28999999.967000000179 27869999.973999980837 3954748.123999952804 60405.093166362 2024-04-05T02:14:09.573682+00:00 19994330.275999989361 28999999.951000001281 27869999.977000001818 3957510.052000045776 60405.093178022 2024-04-05T02:14:10.581057+00:00 19994330.277000010014 29000000.039000000805 27870000.023999989033 3953879.972000002861 60405.093189675 2024-04-05T02:14:11.587936+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3952627.044999957085 60405.093201151 2024-04-05T02:14:12.579440+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3952554.978999971878 60405.093212810 2024-04-05T02:14:13.586815+00:00 19994330.280000030994 29000000.000000000000 27870000.014999989420 3954644.025000094902 60405.093224281 2024-04-05T02:14:14.577822+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3955637.042999982834 60405.093235940 2024-04-05T02:14:15.585197+00:00 19994330.275999959558 28999999.992000009865 27869999.947999950498 3951609.907999991905 60405.093247410 2024-04-05T02:14:16.576204+00:00 19994330.279000040144 29000000.028999980539 27870000.022999998182 3954203.009999989998 60405.093259069 2024-04-05T02:14:17.583580+00:00 19994330.276999950409 29000000.034000009298 27870000.049999948591 3953375.985000013839 60405.093270539 2024-04-05T02:14:18.574587+00:00 19994330.280000030994 28999999.962999999523 27869999.958999991417 3954534.958999990951 60405.093282199 2024-04-05T02:14:19.581962+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3953179.005999923218 60405.093293674 2024-04-05T02:14:20.573465+00:00 19994330.276000019163 28999999.988000039011 27869999.981000069529 3956523.031000018120 60405.093305328 2024-04-05T02:14:21.580344+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3955666.113000034820 60405.093316988 2024-04-05T02:14:22.587720+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3948711.799999951851 60405.093328463 2024-04-05T02:14:23.579223+00:00 19994330.279999971390 29000000.021000031382 27869999.983999971300 3952878.031000018120 60405.093340117 2024-04-05T02:14:24.586102+00:00 19994330.277000069618 29000000.003000020981 27870000.031000021845 3953227.045000075828 60405.093351593 2024-04-05T02:14:25.577605+00:00 19994330.279999971390 29000000.013999998569 27870000.014999989420 3952904.023999928962 60405.093363246 2024-04-05T02:14:26.584484+00:00 19994330.279000040144 28999999.984999950975 27869999.967999938875 3956315.057999968994 60405.093374722 2024-04-05T02:14:27.575987+00:00 19994330.272999998182 28999999.988000039011 27869999.992000099272 3954451.961000084877 60405.093386381 2024-04-05T02:14:28.583362+00:00 19994330.279999971390 28999999.978000041097 27869999.963999990374 3953294.028999925125 60405.093397852 2024-04-05T02:14:29.574370+00:00 19994330.276999950409 29000000.056999921799 27870000.072999950498 3955886.953000069130 60405.093409511 2024-04-05T02:14:30.581745+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3954583.977999926079 60405.093420981 2024-04-05T02:14:31.572752+00:00 19994330.279000040144 29000000.029000040144 27870000.052999969572 3953328.004000068177 60405.093432640 2024-04-05T02:14:32.580127+00:00 19994330.278000000864 28999999.930999990553 27869999.925999999046 3950571.077999948990 60405.093444300 2024-04-05T02:14:33.587502+00:00 19994330.274999979883 29000000.008000019938 27870000.010000001639 3954317.963000059128 60405.093455770 2024-04-05T02:14:34.578510+00:00 19994330.278000000864 29000000.055999990553 27870000.021000009030 3957135.985000013839 60405.093467429 2024-04-05T02:14:35.585885+00:00 19994330.279000040144 28999999.967000011355 27870000.022999990731 3953595.060000000987 60405.093478905 2024-04-05T02:14:36.577388+00:00 19994330.278999920934 29000000.003000020981 27869999.949999999255 3954299.970999999903 60405.093490559 2024-04-05T02:14:37.584267+00:00 19994330.278000000864 28999999.977999929339 27869999.994000021368 3952716.929000000004 60405.093502034 2024-04-05T02:14:38.575771+00:00 19994330.276000019163 29000000.009999990463 27870000.051999989897 3951522.072000001092 60405.093513688 2024-04-05T02:14:39.582650+00:00 19994330.279999971390 29000000.001999970526 27870000.016999989748 3953438.934999999125 60405.093525164 2024-04-05T02:14:40.574153+00:00 19994330.277000069618 28999999.996000051498 27869999.971999999136 3954657.094000000972 60405.093536823 2024-04-05T02:14:41.581528+00:00 19994330.281000021845 29000000.006999969482 27870000.010000020266 3952883.964000002015 60405.093548293 2024-04-05T02:14:42.572535+00:00 19994330.273999929428 28999999.986999988556 27869999.992999970913 3951595.969000000972 60405.093559952 2024-04-05T02:14:43.579911+00:00 19994330.282999988645 28999999.998000029474 27869999.956000030041 3954722.021999999881 60405.093571612 2024-04-05T02:14:44.587286+00:00 19994330.274000048637 29000000.009999990463 27869999.979999959469 3954325.024999998976 60405.093583082 2024-04-05T02:14:45.578293+00:00 19994330.276999950409 29000000.011999998242 27870000.063000019640 3953064.950999998022 60405.093594742 2024-04-05T02:14:46.585668+00:00 19994330.278000000864 29000000.002999998629 27869999.977999988943 3954628.961000002921 60405.093606211 2024-04-05T02:14:47.576676+00:00 19994330.277000069618 28999999.978999998420 27869999.981999989599 3956563.045000001788 60405.093617871 2024-04-05T02:14:48.584051+00:00 19994330.279999971390 28999999.982999999076 27869999.995000001043 3957301.968999996781 60405.093629347 2024-04-05T02:14:49.575554+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3954725.027000003029 60405.093641000 2024-04-05T02:14:50.582433+00:00 19994330.280999999493 29000000.014000028372 27870000.015999969095 3952953.998999997973 60405.093652476 2024-04-05T02:14:51.573936+00:00 19994330.276000000536 29000000.016999989748 27870000.019000049680 3956258.001999997068 60405.093664136 2024-04-05T02:14:52.581311+00:00 19994330.274999998510 28999999.993999991566 27869999.977999929339 3956033.996000006795 60405.093675789 2024-04-05T02:14:53.588190+00:00 19994330.278000000864 28999999.990000009537 27870000.012000080198 3950220.935999989975 60405.093687265 2024-04-05T02:14:54.579694+00:00 19994330.280999999493 29000000.012999981642 27870000.001999970526 3953973.097000002861 60405.093698919 2024-04-05T02:14:55.586573+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3961224.932999997865 60405.093710395 2024-04-05T02:14:56.578076+00:00 19994330.277999978513 29000000.011000040919 27870000.052999969572 3952961.901000007987 60405.093722054 2024-04-05T02:14:57.585451+00:00 19994330.276000019163 28999999.983999971300 27870000.003999948502 3950383.219999998808 60405.093733524 2024-04-05T02:14:58.576459+00:00 19994330.278999980539 29000000.009999990463 27869999.966000080109 3954557.893999993801 60405.093745183 2024-04-05T02:14:59.583834+00:00 19994330.275999989361 29000000.001000050455 27870000.015999909490 3952902.987000002991 60405.093756653 2024-04-05T02:15:00.574841+00:00 19994330.281000021845 29000000.005999978632 27870000.013000011444 3959209.006999998819 60405.093768313 2024-04-05T02:15:01.582216+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3954617.060000001919 60405.093779783 2024-04-05T02:15:02.573223+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3952507.900000005960 60405.093791442 2024-04-05T02:15:03.580598+00:00 19994330.278000000864 29000000.016999959946 27870000.053000088781 3953136.016999990214 60405.093803096 2024-04-05T02:15:04.587478+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3952186.116999999154 60405.093814571 2024-04-05T02:15:05.578980+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3954720.932000011206 60405.093826231 2024-04-05T02:15:06.586356+00:00 19994330.282000008970 29000000.001999970526 27870000.006000038236 3955803.908999993932 60405.093837701 2024-04-05T02:15:07.577363+00:00 19994330.273999989033 28999999.966000080109 27869999.951999899000 3951539.003999993205 60405.093849360 2024-04-05T02:15:08.584739+00:00 19994330.279999971390 28999999.995000001043 27869999.999000068754 3953339.084999992978 60405.093860830 2024-04-05T02:15:09.575746+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3954623.021000028122 60405.093872490 2024-04-05T02:15:10.583121+00:00 19994330.277000010014 29000000.039999961853 27870000.093999978155 3949764.917999982834 60405.093883966 2024-04-05T02:15:11.574624+00:00 19994330.277000010014 28999999.953000068665 27869999.962999999523 3950151.981000006199 60405.093895619 2024-04-05T02:15:12.581503+00:00 19994330.280000030994 29000000.013000011444 27870000.000000000000 3957329.025999993086 60405.093907095 2024-04-05T02:15:13.573007+00:00 19994330.278000000864 29000000.002999901772 27870000.047999989241 3957392.059000014793 60405.093918754 2024-04-05T02:15:14.580382+00:00 19994330.278000000864 28999999.985000010580 27869999.945000011474 3951241.952999978792 60405.093930408 2024-04-05T02:15:15.587261+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3953404.980000019073 60405.093941884 2024-04-05T02:15:16.578764+00:00 19994330.278000060469 29000000.014999989420 27870000.022000011057 3950301.069999992847 60405.093953538 2024-04-05T02:15:17.585643+00:00 19994330.278000000864 28999999.968000050634 27869999.974000010639 3955519.976999998093 60405.093965014 2024-04-05T02:15:18.577146+00:00 19994330.278000000864 29000000.043999910355 27870000.040999978781 3951753.037999988068 60405.093976667 2024-04-05T02:15:19.584026+00:00 19994330.278000000864 28999999.949000000954 27869999.959000021219 3956430.976000010967 60405.093988143 2024-04-05T02:15:20.575529+00:00 19994330.276000019163 29000000.012000080198 27870000.047999981791 3955337.986000000965 60405.093999797 2024-04-05T02:15:21.582408+00:00 19994330.278999920934 29000000.003999948502 27869999.949000000954 3952680.948000013828 60405.094011272 2024-04-05T02:15:22.573911+00:00 19994330.276000019163 29000000.010999999940 27870000.022000011057 3960773.975999981165 60405.094022932 2024-04-05T02:15:23.581287+00:00 19994330.279000040144 28999999.971000000834 27869999.980000019073 3957789.073000013828 60405.094034402 2024-04-05T02:15:24.572294+00:00 19994330.278999920934 29000000.037000011653 27869999.989999949932 3955959.030000001192 60405.094046061 2024-04-05T02:15:25.579669+00:00 19994330.279000040144 28999999.978000000119 27870000.055000010878 3950520.989999980200 60405.094057715 2024-04-05T02:15:26.586548+00:00 19994330.279000040144 29000000.022999990731 27870000.027000010014 3953032.006000012159 60405.094069190 2024-04-05T02:15:27.578051+00:00 19994330.275999899954 29000000.004000011832 27869999.958999991417 3953245.919000000227 60405.094080850 2024-04-05T02:15:28.585426+00:00 19994330.279000040144 28999999.986000001431 27869999.978000041097 3955985.981000006199 60405.094092320 2024-04-05T02:15:29.576433+00:00 19994330.276000019163 28999999.986999988556 27870000.022999938577 3962708.019999980927 60405.094103979 2024-04-05T02:15:30.583809+00:00 19994330.278999920934 29000000.015000019222 27869999.998000089079 3954702.060000001919 60405.094115449 2024-04-05T02:15:31.574816+00:00 19994330.282000061125 28999999.973999980837 27869999.989999890327 3954621.027000010014 60405.094127109 2024-04-05T02:15:32.582191+00:00 19994330.274999979883 29000000.026000019163 27870000.061000108719 3952461.020999997854 60405.094138579 2024-04-05T02:15:33.573199+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3953854.953000009060 60405.094150238 2024-04-05T02:15:34.580574+00:00 19994330.277000069618 28999999.985000010580 27869999.942999958992 3952318.993999987841 60405.094161892 2024-04-05T02:15:35.587453+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3955675.001000016928 60405.094173368 2024-04-05T02:15:36.578956+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3955542.290999978781 60405.094185021 2024-04-05T02:15:37.585835+00:00 19994330.277000069618 29000000.032000008970 27870000.059000018984 3953169.728000015020 60405.094196497 2024-04-05T02:15:38.577339+00:00 19994330.281999949366 28999999.947000030428 27869999.911000009626 3958498.002999991179 60405.094208157 2024-04-05T02:15:39.584714+00:00 19994330.274999979883 28999999.999000009149 27870000.013999938965 3952079.006999998819 60405.094219626 2024-04-05T02:15:40.575721+00:00 19994330.279000040144 28999999.987999979407 27870000.052999969572 3954801.948000013828 60405.094231286 2024-04-05T02:15:41.583096+00:00 19994330.278000000864 28999999.988000039011 27869999.920000080019 3954495.977999985218 60405.094242762 2024-04-05T02:15:42.574599+00:00 19994330.278000000864 29000000.036000009626 27870000.011999960989 3953916.021000028122 60405.094254415 2024-04-05T02:15:43.581478+00:00 19994330.276000019163 29000000.021999958903 27870000.090999960899 3955789.054999948014 60405.094265891 2024-04-05T02:15:44.572982+00:00 19994330.280000001192 28999999.978999968618 27869999.973999980837 3951208.007000029087 60405.094277545 2024-04-05T02:15:45.579861+00:00 19994330.280000001192 29000000.006000038236 27869999.942000031471 3953693.955999969970 60405.094289199 2024-04-05T02:15:46.586740+00:00 19994330.272999998182 29000000.029999971390 27870000.047999981791 3953219.049000024796 60405.094300674 2024-04-05T02:15:47.578243+00:00 19994330.278999999166 28999999.971999999136 27869999.932000041008 3958081.965000032913 60405.094312334 2024-04-05T02:15:48.585618+00:00 19994330.276999998838 29000000.021000031382 27870000.085000038147 3956301.972999989986 60405.094323804 2024-04-05T02:15:49.576625+00:00 19994330.283000010997 28999999.978999968618 27869999.962000008672 3951857.046000003815 60405.094335463 2024-04-05T02:15:50.584001+00:00 19994330.276000011712 29000000.006000038236 27870000.046000000089 3955210.952999948990 60405.094346933 2024-04-05T02:15:51.575009+00:00 19994330.278000000864 29000000.000000000000 27869999.927999999374 3952282.040000020992 60405.094358592 2024-04-05T02:15:52.582383+00:00 19994330.275000009686 29000000.031000021845 27870000.055000010878 3954311.968999981880 60405.094370062 2024-04-05T02:15:53.573390+00:00 19994330.280999988317 28999999.971999999136 27869999.999000001699 3955822.032000004780 60405.094381722 2024-04-05T02:15:54.580765+00:00 19994330.275000009686 28999999.997999910265 27869999.987999990582 3955932.890000044834 60405.094393197 2024-04-05T02:15:55.572269+00:00 19994330.280000001192 28999999.965000029653 27869999.971000019461 3955911.152999997139 60405.094404851 2024-04-05T02:15:56.579148+00:00 19994330.279000010341 29000000.018000010401 27870000.040999978781 3953888.847999989986 60405.094416511 2024-04-05T02:15:57.586523+00:00 19994330.278999980539 28999999.996999979019 27869999.978999998420 3952116.079999982845 60405.094427987 2024-04-05T02:15:58.578026+00:00 19994330.276000019163 29000000.014000058174 27870000.007999990135 3955061.952000021935 60405.094439640 2024-04-05T02:15:59.584906+00:00 19994330.275999959558 29000000.015999998897 27870000.022999998182 3953208.095999956131 60405.094451116 2024-04-05T02:16:00.576409+00:00 19994330.281000021845 28999999.971999999136 27869999.891000028700 3951685.910000026226 60405.094462770 2024-04-05T02:16:01.583288+00:00 19994330.277000010014 28999999.989000011235 27870000.092999991030 3953853.040000020992 60405.094474245 2024-04-05T02:16:02.574791+00:00 19994330.278000000864 29000000.031999990344 27869999.991000000387 3953932.056999980938 60405.094485899 2024-04-05T02:16:03.581670+00:00 19994330.278999980539 28999999.999000001699 27869999.947000030428 3952308.051999986172 60405.094497375 2024-04-05T02:16:04.573174+00:00 19994330.278000000864 29000000.006000008434 27870000.065999981016 3954113.884999989998 60405.094509034 2024-04-05T02:16:05.580548+00:00 19994330.276000019163 28999999.966999981552 27869999.968999978155 3954678.985000013839 60405.094520504 2024-04-05T02:16:06.571555+00:00 19994330.279999971390 29000000.051000028849 27870000.031000021845 3955194.059000014793 60405.094532158 2024-04-05T02:16:07.578435+00:00 19994330.278999980539 28999999.927999969572 27869999.962000008672 3956409.981000006199 60405.094543817 2024-04-05T02:16:08.585810+00:00 19994330.278000000864 29000000.039999991655 27870000.001999910921 3955512.979999959003 60405.094555293 2024-04-05T02:16:09.577313+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3954658.006000041962 60405.094566947 2024-04-05T02:16:10.584193+00:00 19994330.275999959558 29000000.001999970526 27870000.025000099093 3949913.921000003815 60405.094578423 2024-04-05T02:16:11.575697+00:00 19994330.280000090599 28999999.961000028998 27869999.957000020891 3956883.112999976147 60405.094590082 2024-04-05T02:16:12.583071+00:00 19994330.273999929428 29000000.022000011057 27870000.029999971390 3960034.930000007153 60405.094601552 2024-04-05T02:16:13.574078+00:00 19994330.280000090599 29000000.018999990076 27870000.004999998957 3948677.038999975193 60405.094613211 2024-04-05T02:16:14.581453+00:00 19994330.280999898911 28999999.965999960899 27869999.939000010490 3947861.981999992859 60405.094624681 2024-04-05T02:16:15.572461+00:00 19994330.275000099093 29000000.004999998957 27870000.054999951273 3954525.982000052929 60405.094636341 2024-04-05T02:16:16.579836+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3953433.002999960911 60405.094647994 2024-04-05T02:16:17.586715+00:00 19994330.278000000864 29000000.024999979883 27870000.033999919891 3956994.049000024796 60405.094659470 2024-04-05T02:16:18.578218+00:00 19994330.280999898911 28999999.981000069529 27869999.987000111490 3952283.954999982845 60405.094671124 2024-04-05T02:16:19.585097+00:00 19994330.276000019163 28999999.979999899864 27870000.061999920756 3954888.063000022899 60405.094682599 2024-04-05T02:16:20.576600+00:00 19994330.279999971390 29000000.017000079155 27869999.916000008583 3952868.973999977112 60405.094694259 2024-04-05T02:16:21.583976+00:00 19994330.275000099093 28999999.988999959081 27870000.046000000089 3953725.976999998093 60405.094705729 2024-04-05T02:16:22.574984+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3950286.976999998093 60405.094717389 2024-04-05T02:16:23.582358+00:00 19994330.278999920934 28999999.977000001818 27869999.963000059128 3954282.962999999989 60405.094728858 2024-04-05T02:16:24.573365+00:00 19994330.279000040144 29000000.036000009626 27870000.021000031382 3953934.059000014793 60405.094740518 2024-04-05T02:16:25.580741+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3955463.001999973785 60405.094751988 2024-04-05T02:16:26.571748+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3950653.896000028122 60405.094763647 2024-04-05T02:16:27.579123+00:00 19994330.275999899954 29000000.050000071526 27870000.078999999911 3948132.071999967098 60405.094775307 2024-04-05T02:16:28.586498+00:00 19994330.275000099093 29000000.000000000000 27869999.927999999374 3949578.083000003826 60405.094786777 2024-04-05T02:16:29.577504+00:00 19994330.280999898911 28999999.997999910265 27869999.999000001699 3951373.972000002861 60405.094798436 2024-04-05T02:16:30.584880+00:00 19994330.279000040144 29000000.006000038236 27870000.043999999762 3952630.957000017166 60405.094809906 2024-04-05T02:16:31.575888+00:00 19994330.276000019163 29000000.003000020981 27869999.996999990195 3946221.963999987114 60405.094821566 2024-04-05T02:16:32.583263+00:00 19994330.279999971390 28999999.988000039011 27869999.973999988288 3952754.145000040997 60405.094833035 2024-04-05T02:16:33.574270+00:00 19994330.276000019163 28999999.983999971300 27869999.988000009209 3949320.907999991905 60405.094844695 2024-04-05T02:16:34.581645+00:00 19994330.278000000864 28999999.982999920845 27869999.982000019401 3954756.038999975193 60405.094856171 2024-04-05T02:16:35.573149+00:00 19994330.276999950409 29000000.019000049680 27870000.051999989897 3949377.938000022899 60405.094867825 2024-04-05T02:16:36.580028+00:00 19994330.281000021845 29000000.011999998242 27869999.978999998420 3955683.976000010967 60405.094879300 2024-04-05T02:16:37.571531+00:00 19994330.276000019163 29000000.019000001252 27869999.999999970198 3953125.058999956120 60405.094890954 2024-04-05T02:16:38.578410+00:00 19994330.282999999821 28999999.989999990910 27870000.008000019938 3956365.064000010025 60405.094902613 2024-04-05T02:16:39.585785+00:00 19994330.272999998182 28999999.984999999404 27870000.032999988645 3950560.021000028122 60405.094914083 2024-04-05T02:16:40.576793+00:00 19994330.276999998838 28999999.996999990195 27869999.952000018209 3950329.900999962818 60405.094925743 2024-04-05T02:16:41.584168+00:00 19994330.278999999166 28999999.992000009865 27869999.968999978155 3952681.023999989033 60405.094937218 2024-04-05T02:16:42.575671+00:00 19994330.278999999166 28999999.993999991566 27870000.002000030130 3955740.930000007153 60405.094948872 2024-04-05T02:16:43.582550+00:00 19994330.280000001192 29000000.003000020981 27870000.030999958515 3954005.188000022899 60405.094960348 2024-04-05T02:16:44.574053+00:00 19994330.277000010014 29000000.013999998569 27870000.038000050932 3955521.954999982845 60405.094972001 2024-04-05T02:16:45.580933+00:00 19994330.278000000864 28999999.990999970585 27869999.951999958605 3951723.897000014782 60405.094983477 2024-04-05T02:16:46.572436+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3957271.068000019062 60405.094995131 2024-04-05T02:16:47.579315+00:00 19994330.277000010014 28999999.997000038624 27870000.022999998182 3956895.951999961864 60405.095006607 2024-04-05T02:16:48.570818+00:00 19994330.280999988317 29000000.019999980927 27869999.988000039011 3953885.935999989975 60405.095018260 2024-04-05T02:16:49.577697+00:00 19994330.279000010341 28999999.967000011355 27869999.990999940783 3955961.081000030041 60405.095029920 2024-04-05T02:16:50.585073+00:00 19994330.275999989361 29000000.059999998659 27870000.045000080019 3952901.036000012886 60405.095041396 2024-04-05T02:16:51.576575+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3953305.886999965180 60405.095053049 2024-04-05T02:16:52.583455+00:00 19994330.278999980539 28999999.974999960512 27869999.969999909401 3952945.067999958992 60405.095064525 2024-04-05T02:16:53.574958+00:00 19994330.273999989033 29000000.016000028700 27870000.041000008583 3951737.957000017166 60405.095076185 2024-04-05T02:16:54.582335+00:00 19994330.284000039101 29000000.023999989033 27870000.027000069618 3954277.990000010002 60405.095087654 2024-04-05T02:16:55.573341+00:00 19994330.275999959558 28999999.971999999136 27869999.953999999911 3951852.118000030983 60405.095099314 2024-04-05T02:16:56.580716+00:00 19994330.279000040144 29000000.018999930471 27870000.018000010401 3953384.875000000000 60405.095110784 2024-04-05T02:16:57.571723+00:00 19994330.275999959558 28999999.974000100046 27869999.977999929339 3951659.016999959946 60405.095122444 2024-04-05T02:16:58.579098+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3950163.042000054847 60405.095133919 2024-04-05T02:16:59.570601+00:00 19994330.277000010014 28999999.985999941826 27869999.975000020117 3952019.967999935150 60405.095145573 2024-04-05T02:17:00.577480+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3954605.999000072014 60405.095157232 2024-04-05T02:17:01.584856+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3955727.029999970924 60405.095168708 2024-04-05T02:17:02.576359+00:00 19994330.275000039488 29000000.026000019163 27869999.986999988556 3954737.032000064850 60405.095180362 2024-04-05T02:17:03.583238+00:00 19994330.277999941260 28999999.965999960899 27870000.035000089556 3953614.044999957085 60405.095191837 2024-04-05T02:17:04.574741+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3950110.845999956131 60405.095203491 2024-04-05T02:17:05.581621+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3950541.146000028122 60405.095214967 2024-04-05T02:17:06.573124+00:00 19994330.275000099093 28999999.993999961764 27870000.032999988645 3955674.940000057220 60405.095226626 2024-04-05T02:17:07.580499+00:00 19994330.282999988645 29000000.011999960989 27869999.975000001490 3954592.922999978065 60405.095238096 2024-04-05T02:17:08.571506+00:00 19994330.275999899954 29000000.024999979883 27870000.010999999940 3948148.023000001907 60405.095249755 2024-04-05T02:17:09.578881+00:00 19994330.279000040144 28999999.971000079066 27869999.958000000566 3952719.111999989022 60405.095261409 2024-04-05T02:17:10.585760+00:00 19994330.274999979883 29000000.037999991328 27870000.001999989152 3961029.894999980927 60405.095272885 2024-04-05T02:17:11.577264+00:00 19994330.278000000864 28999999.942999958992 27869999.990000009537 3955971.037999988068 60405.095284539 2024-04-05T02:17:12.584143+00:00 19994330.278000000864 29000000.049000021070 27870000.050999999046 3953995.980000019073 60405.095296015 2024-04-05T02:17:13.575646+00:00 19994330.279000040144 29000000.026000000536 27870000.034000009298 3953271.013000010978 60405.095307674 2024-04-05T02:17:14.583021+00:00 19994330.279000040144 28999999.954999998212 27869999.973999980837 3948782.008000016212 60405.095319144 2024-04-05T02:17:15.574029+00:00 19994330.278000000864 29000000.002999998629 27870000.021000031382 3950347.067999958992 60405.095330798 2024-04-05T02:17:16.580907+00:00 19994330.278000000864 28999999.997999999672 27869999.953999999911 3958070.893000007141 60405.095342273 2024-04-05T02:17:17.572411+00:00 19994330.275999899954 29000000.021000009030 27869999.997999969870 3952414.967000008095 60405.095353933 2024-04-05T02:17:18.579786+00:00 19994330.277000069618 28999999.961999978870 27869999.962000008672 3950898.978000044823 60405.095365403 2024-04-05T02:17:19.570793+00:00 19994330.278999920934 28999999.953999999911 27869999.959999978542 3956053.009999989998 60405.095377062 2024-04-05T02:17:20.578168+00:00 19994330.280000090599 29000000.043000008911 27870000.043000038713 3952529.111999989022 60405.095388716 2024-04-05T02:17:21.585048+00:00 19994330.278999920934 29000000.016999989748 27870000.002999961376 3957197.995999931823 60405.095400192 2024-04-05T02:17:22.576551+00:00 19994330.276000019163 28999999.967000041157 27870000.039000030607 3951737.947000027169 60405.095411845 2024-04-05T02:17:23.583430+00:00 19994330.278000000864 29000000.065999981016 27870000.005999978632 3950967.026000022888 60405.095423321 2024-04-05T02:17:24.574933+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3952191.039000033867 60405.095434980 2024-04-05T02:17:25.582308+00:00 19994330.284999970347 28999999.988000039011 27869999.946000039577 3948708.968999981880 60405.095446451 2024-04-05T02:17:26.573316+00:00 19994330.274000048637 28999999.972999989986 27870000.078999999911 3948042.995999931823 60405.095458110 2024-04-05T02:17:27.580691+00:00 19994330.276999950409 28999999.991000000387 27869999.957999940962 3949218.008000016212 60405.095469580 2024-04-05T02:17:28.571698+00:00 19994330.277000069618 29000000.060999989510 27870000.069000009447 3953882.037999988068 60405.095481239 2024-04-05T02:17:29.579073+00:00 19994330.276999950409 28999999.981000009924 27869999.952000018209 3950816.874000072014 60405.095492709 2024-04-05T02:17:30.570080+00:00 19994330.284000039101 28999999.992999970913 27869999.937999960035 3950917.194999932777 60405.095504369 2024-04-05T02:17:31.577455+00:00 19994330.276999998838 28999999.974000040442 27870000.060000058264 3950887.899999976158 60405.095516028 2024-04-05T02:17:32.584831+00:00 19994330.276999998838 29000000.057000041008 27870000.026999950409 3946198.953000069130 60405.095527504 2024-04-05T02:17:33.576334+00:00 19994330.278000000864 28999999.965999960899 27869999.968000050634 3953108.067000031006 60405.095539157 2024-04-05T02:17:34.583213+00:00 19994330.276000011712 29000000.008000019938 27870000.032999988645 3949445.028999925125 60405.095550633 2024-04-05T02:17:35.574716+00:00 19994330.276999998838 28999999.977999929339 27869999.985999941826 3952991.902999997139 60405.095562287 2024-04-05T02:17:36.581595+00:00 19994330.276999998838 29000000.026000019163 27870000.013000011444 3956822.065999985207 60405.095573762 2024-04-05T02:17:37.573099+00:00 19994330.284000009298 28999999.983000040054 27869999.942000031471 3953148.998000026215 60405.095585417 2024-04-05T02:17:38.579978+00:00 19994330.278000000864 29000000.031000021845 27870000.070000048727 3953717.874000072014 60405.095596892 2024-04-05T02:17:39.571482+00:00 19994330.275000009686 28999999.950999978930 27869999.915999889374 3949974.083999990951 60405.095608552 2024-04-05T02:17:40.578856+00:00 19994330.276999980211 29000000.031000021845 27870000.034000039101 3951826.032999991905 60405.095620022 2024-04-05T02:17:41.569864+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3952632.903999925125 60405.095631681 2024-04-05T02:17:42.577239+00:00 19994330.275000009686 29000000.029999971390 27870000.132000088692 3951758.138000010978 60405.095643335 2024-04-05T02:17:43.584118+00:00 19994330.281000021845 28999999.968000050634 27869999.958999991417 3951698.927999972831 60405.095654810 2024-04-05T02:17:44.575621+00:00 19994330.279000010341 28999999.998999949545 27869999.945999979973 3954375.103000044823 60405.095666464 2024-04-05T02:17:45.582500+00:00 19994330.275999959558 29000000.042999979109 27870000.122000001371 3953058.866999983788 60405.095677940 2024-04-05T02:17:46.574003+00:00 19994330.278000000864 29000000.009000059217 27869999.868000000715 3953026.036000012886 60405.095689599 2024-04-05T02:17:47.581379+00:00 19994330.277000010014 28999999.963999990374 27870000.050999999046 3951906.039999961853 60405.095701070 2024-04-05T02:17:48.572386+00:00 19994330.281000021845 29000000.003000020981 27869999.980000000447 3956272.966000080109 60405.095712729 2024-04-05T02:17:49.579761+00:00 19994330.275999959558 28999999.980999950320 27869999.994999989867 3952015.901999949943 60405.095724205 2024-04-05T02:17:50.571264+00:00 19994330.281000021845 29000000.015000000596 27869999.985000010580 3953697.003000020981 60405.095735858 2024-04-05T02:17:51.578143+00:00 19994330.274999979883 28999999.980000000447 27870000.014999989420 3950273.159999967087 60405.095747517 2024-04-05T02:17:52.585518+00:00 19994330.277000010014 29000000.033999990672 27869999.996000021696 3954357.960000038147 60405.095758988 2024-04-05T02:17:53.576526+00:00 19994330.278000000864 28999999.989000011235 27870000.006999999285 3948776.950999975204 60405.095770647 2024-04-05T02:17:54.583901+00:00 19994330.280000030994 29000000.033999990672 27870000.057999968529 3951429.990000010002 60405.095782117 2024-04-05T02:17:55.574908+00:00 19994330.279999971390 28999999.997000008821 27870000.001000050455 3948520.014999986161 60405.095793776 2024-04-05T02:17:56.582283+00:00 19994330.277000010014 28999999.988000009209 27870000.009999990463 3951375.116999983788 60405.095805252 2024-04-05T02:17:57.573787+00:00 19994330.278999980539 28999999.978999998420 27869999.925999999046 3949259.947000027169 60405.095816906 2024-04-05T02:17:58.580666+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3947763.965000032913 60405.095828381 2024-04-05T02:17:59.572170+00:00 19994330.279000040144 29000000.018999960274 27869999.992000039667 3955594.962999939919 60405.095840035 2024-04-05T02:18:00.579048+00:00 19994330.275999899954 29000000.004000011832 27869999.973999980837 3954200.085000038147 60405.095851511 2024-04-05T02:18:01.570551+00:00 19994330.281000021845 28999999.961000028998 27870000.014999989420 3951630.932000041008 60405.095863165 2024-04-05T02:18:02.577431+00:00 19994330.276000019163 29000000.008000019938 27870000.025000039488 3952559.997999907006 60405.095874824 2024-04-05T02:18:03.584806+00:00 19994330.279000040144 29000000.014999989420 27869999.976000010967 3950631.973000050057 60405.095886294 2024-04-05T02:18:04.575813+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3954764.021000028122 60405.095897953 2024-04-05T02:18:05.583188+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3953216.008999944199 60405.095909424 2024-04-05T02:18:06.574195+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952837.972000002861 60405.095921083 2024-04-05T02:18:07.581571+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3951802.008000016212 60405.095932553 2024-04-05T02:18:08.572578+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3957675.123999952804 60405.095944212 2024-04-05T02:18:09.579953+00:00 19994330.274999979883 28999999.970999959856 27869999.940000060946 3953192.951000093948 60405.095955682 2024-04-05T02:18:10.570960+00:00 19994330.277000069618 29000000.024000048637 27870000.044999960810 3953084.950999975204 60405.095967342 2024-04-05T02:18:11.578334+00:00 19994330.278000000864 28999999.973999980837 27870000.026999950409 3959427.008000016212 60405.095978812 2024-04-05T02:18:12.569342+00:00 19994330.276999950409 29000000.039999961853 27869999.988000039011 3956203.942999958992 60405.095990472 2024-04-05T02:18:13.576718+00:00 19994330.279999971390 28999999.991000059992 27870000.037000060081 3951537.055000067223 60405.096002131 2024-04-05T02:18:14.584093+00:00 19994330.280000090599 28999999.996999979019 27869999.927999969572 3952428.028999925125 60405.096013601 2024-04-05T02:18:15.575100+00:00 19994330.276999950409 28999999.991000059992 27870000.021000031382 3951516.955999969970 60405.096025260 2024-04-05T02:18:16.582475+00:00 19994330.276999950409 29000000.019999980927 27870000.012999888510 3954526.957000017166 60405.096036730 2024-04-05T02:18:17.573483+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3950224.035000085831 60405.096048390 2024-04-05T02:18:18.580858+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3948501.977999926079 60405.096059860 2024-04-05T02:18:19.571865+00:00 19994330.280000090599 28999999.937999960035 27869999.986999988556 3951198.032000064850 60405.096071519 2024-04-05T02:18:20.579240+00:00 19994330.278999920934 29000000.021000031382 27869999.988000039011 3955118.005999923218 60405.096082995 2024-04-05T02:18:21.570743+00:00 19994330.278000000864 29000000.039999961853 27870000.044999960810 3953727.037000060081 60405.096094648 2024-04-05T02:18:22.577623+00:00 19994330.277000069618 28999999.971000079066 27869999.945999979973 3957251.924000024796 60405.096106302 2024-04-05T02:18:23.584502+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3952693.007999897003 60405.096117778 2024-04-05T02:18:24.576005+00:00 19994330.278000000864 29000000.026000019163 27870000.032000001520 3956874.042000054847 60405.096129437 2024-04-05T02:18:25.583380+00:00 19994330.278000000864 28999999.992999911308 27869999.962999999523 3957359.144999980927 60405.096140907 2024-04-05T02:18:26.574387+00:00 19994330.276999998838 29000000.013000011444 27869999.984999999404 3956745.851000071038 60405.096152567 2024-04-05T02:18:27.581762+00:00 19994330.278000000864 28999999.964999999851 27870000.021000001580 3955435.009999989998 60405.096164037 2024-04-05T02:18:28.572770+00:00 19994330.275999989361 28999999.995999999344 27869999.966999989003 3954179.049999951851 60405.096175696 2024-04-05T02:18:29.580145+00:00 19994330.280999999493 29000000.007999990135 27869999.964999999851 3954494.929999948014 60405.096187166 2024-04-05T02:18:30.571152+00:00 19994330.274000000209 29000000.021000009030 27870000.131999999285 3958165.953000069130 60405.096198826 2024-04-05T02:18:31.578527+00:00 19994330.279999990016 28999999.973999988288 27869999.890999998897 3954390.187999964226 60405.096210301 2024-04-05T02:18:32.570031+00:00 19994330.279000010341 29000000.011000011116 27870000.052999999374 3954884.815000057220 60405.096221955 2024-04-05T02:18:33.576910+00:00 19994330.278999980539 29000000.000999990851 27869999.982000019401 3956900.087999939919 60405.096233614 2024-04-05T02:18:34.584285+00:00 19994330.277000010014 29000000.013999998569 27869999.984999950975 3956221.978999971878 60405.096245084 2024-04-05T02:18:35.575292+00:00 19994330.277000010014 28999999.994000021368 27869999.973000049591 3954525.989000082016 60405.096256744 2024-04-05T02:18:36.582667+00:00 19994330.278000000864 29000000.007999990135 27870000.091999951750 3955406.023000001907 60405.096268219 2024-04-05T02:18:37.574170+00:00 19994330.278000000864 29000000.010999981314 27869999.938000019640 3955156.907999991905 60405.096279874 2024-04-05T02:18:38.581050+00:00 19994330.279999971390 29000000.008999999613 27870000.037000000477 3948392.029999970924 60405.096291349 2024-04-05T02:18:39.572553+00:00 19994330.276000019163 29000000.015000049025 27870000.026000019163 3956150.014000058174 60405.096303008 2024-04-05T02:18:40.579927+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3956594.027999997139 60405.096314479 2024-04-05T02:18:41.570935+00:00 19994330.278999980539 29000000.005999978632 27869999.995000001043 3952899.972999929916 60405.096326138 2024-04-05T02:18:42.578311+00:00 19994330.277000010014 28999999.977000001818 27870000.032000008970 3952680.968000053894 60405.096337608 2024-04-05T02:18:43.569317+00:00 19994330.278000000864 29000000.031000021845 27869999.972999930382 3954376.050999999046 60405.096349267 2024-04-05T02:18:44.576692+00:00 19994330.278000000864 28999999.955999970436 27869999.997000098228 3949044.968999981880 60405.096360921 2024-04-05T02:18:45.583572+00:00 19994330.278000000864 28999999.997999969870 27869999.997999910265 3953377.981999992859 60405.096372397 2024-04-05T02:18:46.575075+00:00 19994330.279000040144 29000000.031000021845 27869999.986999988556 3952520.039999961853 60405.096384050 2024-04-05T02:18:47.581955+00:00 19994330.275999959558 29000000.042000059038 27870000.049000021070 3952093.953999996185 60405.096395526 2024-04-05T02:18:48.573458+00:00 19994330.278999980539 28999999.942000031471 27869999.955000039190 3949701.052000045776 60405.096407185 2024-04-05T02:18:49.580833+00:00 19994330.280000030994 29000000.023999929428 27870000.021000031382 3953678.041999936104 60405.096418655 2024-04-05T02:18:50.571840+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3948341.925000071991 60405.096430315 2024-04-05T02:18:51.579215+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3954214.046999930870 60405.096441785 2024-04-05T02:18:52.570223+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3951351.986999989022 60405.096453445 2024-04-05T02:18:53.577598+00:00 19994330.276000019163 28999999.985999941826 27869999.993999961764 3951822.871000051033 60405.096464914 2024-04-05T02:18:54.568605+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3952588.136999965180 60405.096476574 2024-04-05T02:18:55.575980+00:00 19994330.276999950409 28999999.977000001818 27870000.013999938965 3955005.991999983788 60405.096488233 2024-04-05T02:18:56.583355+00:00 19994330.281000021845 29000000.008000019938 27869999.953000068665 3951448.911000012886 60405.096499703 2024-04-05T02:18:57.574362+00:00 19994330.277000069618 28999999.990000009537 27870000.031999949366 3958326.111999989022 60405.096511363 2024-04-05T02:18:58.581738+00:00 19994330.275999899954 28999999.996999979019 27869999.996000051498 3954939.988000034820 60405.096522833 2024-04-05T02:18:59.572745+00:00 19994330.277000069618 29000000.004000071436 27869999.998999949545 3950468.978000044823 60405.096534492 2024-04-05T02:19:00.580120+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3950481.034999967087 60405.096545962 2024-04-05T02:19:01.571127+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3950268.902999997139 60405.096557621 2024-04-05T02:19:02.578502+00:00 19994330.278999920934 29000000.032000061125 27870000.030999999493 3955458.090999960899 60405.096569097 2024-04-05T02:19:03.570006+00:00 19994330.279000040144 29000000.003999948502 27870000.019999999553 3952868.076000093948 60405.096580751 2024-04-05T02:19:04.576885+00:00 19994330.276999950409 28999999.942000031471 27869999.927999999374 3955525.879999995232 60405.096592410 2024-04-05T02:19:05.584260+00:00 19994330.276000019163 29000000.039000000805 27870000.028000008315 3953825.014999986161 60405.096603881 2024-04-05T02:19:06.575267+00:00 19994330.278000000864 28999999.949000000954 27870000.006999999285 3950653.975999950897 60405.096615540 2024-04-05T02:19:07.582642+00:00 19994330.279000040144 29000000.006000000983 27869999.953000009060 3951777.100999999791 60405.096627010 2024-04-05T02:19:08.573650+00:00 19994330.276999950409 29000000.011000011116 27870000.033999979496 3956210.880999999121 60405.096638669 2024-04-05T02:19:09.581025+00:00 19994330.279000040144 29000000.021999981254 27869999.985000010580 3956350.072000001092 60405.096650145 2024-04-05T02:19:10.572527+00:00 19994330.278999920934 28999999.990000009537 27869999.988000009209 3958577.966000000015 60405.096661799 2024-04-05T02:19:11.579407+00:00 19994330.275000099093 28999999.974999990314 27869999.997999969870 3954222.009000000078 60405.096673274 2024-04-05T02:19:12.570910+00:00 19994330.279999971390 29000000.028000000864 27870000.025000039488 3947422.055000000168 60405.096684928 2024-04-05T02:19:13.577789+00:00 19994330.278000000864 29000000.007999990135 27870000.044999960810 3953404.008000000846 60405.096696404 2024-04-05T02:19:14.569293+00:00 19994330.278000000864 28999999.987000048161 27869999.931000050157 3953694.874000002164 60405.096708063 2024-04-05T02:19:15.576668+00:00 19994330.279999971390 29000000.006999969482 27870000.049999948591 3951185.053999998141 60405.096719717 2024-04-05T02:19:16.583547+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3953186.998000002932 60405.096731192 2024-04-05T02:19:17.575050+00:00 19994330.279000040144 28999999.976000010967 27870000.031000021845 3950385.032999999821 60405.096742847 2024-04-05T02:19:18.581929+00:00 19994330.279999971390 29000000.032999988645 27869999.998000029474 3954453.039999999106 60405.096754322 2024-04-05T02:19:19.573433+00:00 19994330.274000000209 28999999.968999978155 27869999.974999960512 3947109.884999997914 60405.096765976 2024-04-05T02:19:20.580312+00:00 19994330.280000001192 29000000.040000021458 27870000.017000019550 3948707.002999999095 60405.096777452 2024-04-05T02:19:21.571815+00:00 19994330.280000001192 28999999.983999971300 27870000.027999941260 3950811.006000005174 60405.096789111 2024-04-05T02:19:22.579190+00:00 19994330.273999989033 28999999.985000070184 27870000.011000040919 3955095.972999989986 60405.096800581 2024-04-05T02:19:23.570197+00:00 19994330.277000010014 29000000.034999970347 27869999.942000031471 3954240.005000010133 60405.096812240 2024-04-05T02:19:24.577572+00:00 19994330.279999990016 29000000.003000020981 27870000.031000021845 3953089.995999991894 60405.096823710 2024-04-05T02:19:25.568580+00:00 19994330.278000000864 28999999.972999930382 27869999.969999909401 3955503.101999998093 60405.096835370 2024-04-05T02:19:26.575956+00:00 19994330.280000001192 28999999.999000068754 27870000.024000048637 3948697.935000001919 60405.096847024 2024-04-05T02:19:27.582834+00:00 19994330.277000010014 29000000.002999901772 27870000.016000028700 3953088.032000004780 60405.096858500 2024-04-05T02:19:28.574338+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3949822.100999996066 60405.096870153 2024-04-05T02:19:29.581216+00:00 19994330.275999989361 28999999.980000019073 27869999.983999971300 3952716.878000006080 60405.096881629 2024-04-05T02:19:30.572720+00:00 19994330.277000010014 28999999.985000010580 27869999.947000030428 3951921.978000000119 60405.096893288 2024-04-05T02:19:31.580094+00:00 19994330.280000030994 29000000.062000039965 27870000.074000000954 3950432.082000001799 60405.096904758 2024-04-05T02:19:32.571102+00:00 19994330.280999958515 28999999.959999918938 27869999.953999999911 3951135.954999998212 60405.096916418 2024-04-05T02:19:33.578477+00:00 19994330.276000019163 29000000.004000071436 27870000.014999989420 3952804.997999995947 60405.096927888 2024-04-05T02:19:34.569485+00:00 19994330.277000010014 28999999.973999980837 27869999.978999968618 3954412.959999992978 60405.096939547 2024-04-05T02:19:35.576860+00:00 19994330.276999950409 29000000.013999938965 27870000.031000021845 3955635.109999998938 60405.096951023 2024-04-05T02:19:36.568363+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3953995.861000000965 60405.096962676 2024-04-05T02:19:37.575242+00:00 19994330.279000040144 29000000.014000058174 27870000.001999970526 3947547.153000012040 60405.096974336 2024-04-05T02:19:38.582617+00:00 19994330.280999958515 29000000.023999929428 27869999.955000039190 3953640.837999999989 60405.096985806 2024-04-05T02:19:39.573624+00:00 19994330.277000010014 28999999.975000020117 27869999.996000051498 3949239.041000009049 60405.096997465 2024-04-05T02:19:40.581000+00:00 19994330.273999989033 29000000.037000060081 27870000.040999889374 3956589.025999993086 60405.097008935 2024-04-05T02:19:41.572007+00:00 19994330.282999988645 28999999.984999898821 27870000.026000000536 3952984.097000002861 60405.097020595 2024-04-05T02:19:42.579382+00:00 19994330.276000019163 29000000.006999999285 27869999.949999999255 3951763.946999996901 60405.097032070 2024-04-05T02:19:43.570885+00:00 19994330.280000030994 28999999.973000001162 27870000.005000010133 3950087.046999990940 60405.097043724 2024-04-05T02:19:44.577765+00:00 19994330.274999979883 29000000.021000001580 27870000.035999998450 3950135.949000000954 60405.097055200 2024-04-05T02:19:45.569268+00:00 19994330.282999988645 28999999.969999998808 27869999.968000009656 3951513.944000006188 60405.097066859 2024-04-05T02:19:46.576643+00:00 19994330.274000048637 29000000.015000019222 27870000.005999978632 3952861.088999987114 60405.097078329 2024-04-05T02:19:47.567650+00:00 19994330.279999971390 29000000.009999990463 27870000.030000001192 3955991.900000005960 60405.097089989 2024-04-05T02:19:48.575025+00:00 19994330.272999998182 28999999.977000001818 27869999.932999998331 3954542.062000005972 60405.097101642 2024-04-05T02:19:49.581905+00:00 19994330.281000021845 29000000.002000000328 27869999.997000008821 3955481.995000004768 60405.097113118 2024-04-05T02:19:50.573408+00:00 19994330.279999971390 29000000.017999980599 27870000.039000000805 3949488.997999995947 60405.097124778 2024-04-05T02:19:51.580783+00:00 19994330.276999950409 29000000.016000028700 27870000.000999990851 3955302.007999985944 60405.097136247 2024-04-05T02:19:52.571790+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3951023.945000023115 60405.097147907 2024-04-05T02:19:53.579165+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3951062.166999996174 60405.097159377 2024-04-05T02:19:54.570172+00:00 19994330.278999920934 29000000.034999970347 27870000.008999999613 3954488.919999986887 60405.097171037 2024-04-05T02:19:55.577548+00:00 19994330.280000090599 29000000.003000020981 27869999.999000009149 3954151.895000011194 60405.097182507 2024-04-05T02:19:56.568555+00:00 19994330.275999899954 28999999.967999991030 27870000.017000019550 3955857.070999979973 60405.097194166 2024-04-05T02:19:57.575930+00:00 19994330.277000069618 29000000.023999989033 27869999.980999950320 3954616.020000011194 60405.097205825 2024-04-05T02:19:58.583306+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3952001.995000004768 60405.097217295 2024-04-05T02:19:59.574313+00:00 19994330.278000000864 29000000.048999968916 27870000.101000010967 3953237.886999994982 60405.097228955 2024-04-05T02:20:00.581688+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3950520.155999987852 60405.097240425 2024-04-05T02:20:01.572694+00:00 19994330.279000040144 28999999.996000051498 27869999.980999950320 3952764.973000019789 60405.097252084 2024-04-05T02:20:02.580070+00:00 19994330.275999899954 28999999.980999950320 27869999.976000070572 3956912.949000000954 60405.097263554 2024-04-05T02:20:03.571077+00:00 19994330.279000040144 28999999.987000111490 27869999.995000001043 3950294.970999985933 60405.097275213 2024-04-05T02:20:04.578452+00:00 19994330.281000021845 28999999.975999951363 27870000.018000010401 3949772.016000003088 60405.097286684 2024-04-05T02:20:05.569460+00:00 19994330.273999929428 29000000.062000039965 27870000.000000000000 3948250.997999995947 60405.097298343 2024-04-05T02:20:06.576835+00:00 19994330.279000040144 28999999.967000011355 27870000.011999960989 3953925.061000018846 60405.097309818 2024-04-05T02:20:07.568338+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3949814.958000003826 60405.097321472 2024-04-05T02:20:08.575217+00:00 19994330.280999898911 28999999.985999941826 27869999.964999910444 3949133.001999973785 60405.097333132 2024-04-05T02:20:09.582593+00:00 19994330.279000040144 28999999.973999980837 27870000.013000011444 3953000.931000024080 60405.097344602 2024-04-05T02:20:10.573600+00:00 19994330.276000019163 29000000.055000070482 27870000.036000009626 3950300.105999975931 60405.097356261 2024-04-05T02:20:11.580975+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3955732.996000022162 60405.097367737 2024-04-05T02:20:12.572478+00:00 19994330.278999999166 28999999.995999928564 27870000.010999921709 3948066.944999992847 60405.097379391 2024-04-05T02:20:13.579357+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3947868.070999979973 60405.097390866 2024-04-05T02:20:14.570861+00:00 19994330.282999999821 28999999.960999969393 27870000.026000019163 3949227.964000045788 60405.097402520 2024-04-05T02:20:15.577740+00:00 19994330.272000011057 29000000.007000088692 27870000.029999971390 3949153.002999960911 60405.097413996 2024-04-05T02:20:16.569243+00:00 19994330.280000001192 29000000.028000000864 27869999.934000018984 3954279.901000022888 60405.097425655 2024-04-05T02:20:17.576619+00:00 19994330.276999998838 28999999.982999920845 27870000.011000040919 3957603.074999988079 60405.097437125 2024-04-05T02:20:18.567625+00:00 19994330.276000011712 29000000.003000020981 27870000.037999991328 3954937.995000004768 60405.097448785 2024-04-05T02:20:19.575000+00:00 19994330.281999979168 29000000.004999998957 27869999.958000000566 3949050.055000007153 60405.097460438 2024-04-05T02:20:20.581879+00:00 19994330.277000010014 29000000.006999999285 27870000.054999999702 3954638.942999958992 60405.097471914 2024-04-05T02:20:21.573383+00:00 19994330.279000010341 29000000.003999989480 27870000.006999991834 3955536.003000020981 60405.097483568 2024-04-05T02:20:22.580262+00:00 19994330.280000001192 28999999.988000009209 27869999.982000008225 3951804.012000023853 60405.097495044 2024-04-05T02:20:23.571765+00:00 19994330.271000001580 29000000.013999998569 27869999.984000008553 3950210.000000000000 60405.097506697 2024-04-05T02:20:24.578645+00:00 19994330.278999980539 28999999.976000010967 27869999.980999980122 3949937.962999999989 60405.097518173 2024-04-05T02:20:25.570148+00:00 19994330.280000001192 29000000.002000000328 27870000.021000001580 3948400.101000010967 60405.097529827 2024-04-05T02:20:26.577027+00:00 19994330.278999980539 29000000.006999999285 27870000.018000010401 3950613.971999942791 60405.097541302 2024-04-05T02:20:27.568530+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3953161.950000048149 60405.097552956 2024-04-05T02:20:28.575409+00:00 19994330.279000040144 28999999.975000020117 27869999.929999981076 3954466.981000006199 60405.097564615 2024-04-05T02:20:29.582785+00:00 19994330.274999979883 29000000.011999960989 27870000.002000030130 3955579.942999958992 60405.097576091 2024-04-05T02:20:30.574288+00:00 19994330.278999980539 29000000.008000019938 27869999.995999988168 3951534.146000028122 60405.097587745 2024-04-05T02:20:31.581167+00:00 19994330.277000010014 29000000.001999970526 27870000.052999969572 3952998.962000011932 60405.097599220 2024-04-05T02:20:32.572670+00:00 19994330.281000021845 28999999.995999988168 27869999.970000028610 3954340.991999983788 60405.097610875 2024-04-05T02:20:33.579549+00:00 19994330.275999959558 28999999.989000018686 27869999.966000020504 3949279.085999966133 60405.097622350 2024-04-05T02:20:34.571052+00:00 19994330.277000010014 29000000.000999990851 27870000.040999948978 3951800.992000042927 60405.097634004 2024-04-05T02:20:35.577932+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3951658.923999965191 60405.097645480 2024-04-05T02:20:36.569435+00:00 19994330.277000010014 29000000.016000028700 27870000.025000039488 3952409.068000019062 60405.097657139 2024-04-05T02:20:37.576810+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3950242.945999979973 60405.097668609 2024-04-05T02:20:38.567817+00:00 19994330.278000060469 29000000.006000038236 27869999.957000020891 3950600.980000019073 60405.097680268 2024-04-05T02:20:39.575192+00:00 19994330.275999899954 28999999.982999920845 27870000.011999960989 3954803.040000020992 60405.097691922 2024-04-05T02:20:40.582071+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3955939.949000000954 60405.097703398 2024-04-05T02:20:41.573575+00:00 19994330.280000090599 28999999.983999971300 27870000.029000040144 3951598.005999981891 60405.097715057 2024-04-05T02:20:42.580950+00:00 19994330.275999899954 28999999.998999949545 27869999.985999941826 3955102.038999975193 60405.097726527 2024-04-05T02:20:43.571957+00:00 19994330.278000000864 29000000.002000089735 27869999.986000061035 3951098.930000007153 60405.097738187 2024-04-05T02:20:44.579332+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3952974.119000018109 60405.097749663 2024-04-05T02:20:45.570835+00:00 19994330.279000040144 28999999.965000029653 27869999.990999940783 3951531.977999985218 60405.097761316 2024-04-05T02:20:46.577715+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3951856.925999999046 60405.097772792 2024-04-05T02:20:47.569218+00:00 19994330.273999929428 29000000.024000048637 27870000.032999988645 3958172.946000040043 60405.097784446 2024-04-05T02:20:48.576097+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3952208.007999957073 60405.097795921 2024-04-05T02:20:49.567602+00:00 19994330.279000040144 29000000.001999970526 27869999.983000040054 3957399.972999989986 60405.097807575 2024-04-05T02:20:50.574480+00:00 19994330.278999920934 29000000.006000038236 27870000.067999958992 3951884.075000048149 60405.097819229 2024-04-05T02:20:51.581359+00:00 19994330.276000019163 29000000.002999901772 27869999.966000080109 3956955.969999969006 60405.097830704 2024-04-05T02:20:52.572861+00:00 19994330.278000000864 28999999.945000048727 27869999.934000018984 3952230.028999983799 60405.097842364 2024-04-05T02:20:53.580237+00:00 19994330.276000019163 29000000.029000040144 27870000.029999971390 3954584.935000001919 60405.097853834 2024-04-05T02:20:54.571244+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3951199.011000037193 60405.097865493 2024-04-05T02:20:55.578620+00:00 19994330.279999971390 28999999.974999900907 27869999.960999969393 3954206.061999977101 60405.097876969 2024-04-05T02:20:56.570122+00:00 19994330.277000069618 29000000.037000000477 27870000.022999998182 3957044.031000018120 60405.097888622 2024-04-05T02:20:57.577002+00:00 19994330.278000000864 28999999.989999998361 27870000.016000028700 3953316.953999996185 60405.097900098 2024-04-05T02:20:58.568505+00:00 19994330.276999950409 28999999.984000001103 27869999.975000001490 3955415.050000011921 60405.097911752 2024-04-05T02:20:59.575384+00:00 19994330.277000069618 28999999.999000001699 27870000.028999991715 3954763.939999998081 60405.097923228 2024-04-05T02:21:00.566887+00:00 19994330.278000000864 29000000.025999989361 27870000.070000011474 3951667.093999981880 60405.097934882 2024-04-05T02:21:01.573767+00:00 19994330.278999920934 29000000.000000000000 27869999.912000000477 3954520.949000000954 60405.097946541 2024-04-05T02:21:02.581141+00:00 19994330.279000040144 29000000.029000010341 27869999.999999988824 3952853.964999973774 60405.097958011 2024-04-05T02:21:03.572149+00:00 19994330.276000019163 28999999.951999988407 27870000.004000011832 3954581.939000010025 60405.097969670 2024-04-05T02:21:04.579524+00:00 19994330.278999920934 28999999.969999998808 27869999.983000010252 3951762.074000000954 60405.097981140 2024-04-05T02:21:05.570531+00:00 19994330.277000069618 29000000.018999990076 27870000.030000001192 3959782.935999989975 60405.097992800 2024-04-05T02:21:06.577906+00:00 19994330.276999998838 29000000.048000041395 27870000.037999991328 3956192.087999999989 60405.098004270 2024-04-05T02:21:07.568914+00:00 19994330.280000001192 28999999.978999968618 27869999.974000010639 3954442.052000045776 60405.098015929 2024-04-05T02:21:08.576289+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3951881.912999988068 60405.098027405 2024-04-05T02:21:09.567792+00:00 19994330.278000000864 28999999.938999950886 27869999.915999948978 3953899.929000020027 60405.098039065 2024-04-05T02:21:10.575167+00:00 19994330.280000001192 29000000.036000009626 27870000.024000048637 3951959.117999970913 60405.098050718 2024-04-05T02:21:11.582047+00:00 19994330.275999989361 29000000.012000020593 27869999.992999970913 3953752.935000001919 60405.098062194 2024-04-05T02:21:12.573549+00:00 19994330.280000019819 28999999.949000000954 27870000.012000020593 3952622.978999971878 60405.098073848 2024-04-05T02:21:13.580429+00:00 19994330.278000000864 29000000.027000010014 27870000.016999959946 3951159.136000037193 60405.098085323 2024-04-05T02:21:14.571932+00:00 19994330.275999989361 29000000.003000020981 27869999.997000038624 3950807.977999985218 60405.098096977 2024-04-05T02:21:15.578811+00:00 19994330.278999980539 28999999.992999911308 27870000.013999998569 3951531.994000018109 60405.098108453 2024-04-05T02:21:16.570315+00:00 19994330.275000009686 29000000.043000098318 27869999.976000010967 3954052.893999993801 60405.098120112 2024-04-05T02:21:17.577690+00:00 19994330.278000000864 28999999.957999940962 27870000.001999970526 3956281.065999985207 60405.098131582 2024-04-05T02:21:18.568697+00:00 19994330.281000021845 29000000.006999969482 27869999.983999971300 3956417.986999989022 60405.098143241 2024-04-05T02:21:19.576072+00:00 19994330.275999959558 28999999.995000001043 27870000.014999989420 3954138.030000030994 60405.098154712 2024-04-05T02:21:20.567079+00:00 19994330.279000040144 28999999.988000039011 27869999.956000089645 3958059.810000001919 60405.098166371 2024-04-05T02:21:21.574454+00:00 19994330.278999980539 29000000.057999968529 27870000.055999990553 3956205.176999986172 60405.098178030 2024-04-05T02:21:22.581830+00:00 19994330.278000000864 29000000.014000058174 27870000.061999920756 3952210.980000019073 60405.098189500 2024-04-05T02:21:23.572837+00:00 19994330.277000010014 28999999.968999978155 27870000.026000019163 3949181.957999945153 60405.098201160 2024-04-05T02:21:24.580212+00:00 19994330.279999971390 28999999.988000039011 27869999.899000048637 3956607.993000030983 60405.098212630 2024-04-05T02:21:25.571219+00:00 19994330.275000039488 29000000.021999958903 27870000.046999931335 3954882.993000030983 60405.098224289 2024-04-05T02:21:26.578595+00:00 19994330.278999980539 28999999.970999959856 27869999.930999990553 3953906.110000013839 60405.098235765 2024-04-05T02:21:27.570098+00:00 19994330.282000008970 29000000.037000060081 27870000.024000048637 3952965.929999948014 60405.098247419 2024-04-05T02:21:28.576977+00:00 19994330.272999998182 28999999.957999940962 27869999.968000050634 3955237.046000003815 60405.098258889 2024-04-05T02:21:29.567984+00:00 19994330.278999980539 29000000.022999998182 27870000.060999989510 3955313.018000007141 60405.098270548 2024-04-05T02:21:30.575359+00:00 19994330.278000000864 28999999.971999999136 27870000.005999919027 3955192.929999948014 60405.098282024 2024-04-05T02:21:31.566862+00:00 19994330.278999980539 28999999.996999979019 27869999.966000080109 3955269.990000010002 60405.098293683 2024-04-05T02:21:32.574238+00:00 19994330.277000010014 28999999.994000080973 27870000.038999918848 3954862.986000061035 60405.098305337 2024-04-05T02:21:33.581117+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3953681.125999927986 60405.098316813 2024-04-05T02:21:34.572620+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3954748.878000020981 60405.098328467 2024-04-05T02:21:35.579499+00:00 19994330.278000000864 28999999.997999999672 27869999.971000079066 3952056.057000041008 60405.098339942 2024-04-05T02:21:36.571003+00:00 19994330.278999920934 29000000.021000001580 27870000.062999960035 3950894.049000024796 60405.098351602 2024-04-05T02:21:37.578378+00:00 19994330.279000040144 28999999.958999991417 27869999.923999998719 3954585.922999978065 60405.098363072 2024-04-05T02:21:38.569385+00:00 19994330.279000040144 29000000.005000028759 27870000.006999999285 3948944.026000022888 60405.098374731 2024-04-05T02:21:39.576760+00:00 19994330.276999950409 29000000.005999978632 27870000.037000000477 3956539.993999958038 60405.098386201 2024-04-05T02:21:40.567768+00:00 19994330.278000000864 29000000.043000008911 27870000.004000011832 3955343.940000057220 60405.098397860 2024-04-05T02:21:41.575143+00:00 19994330.276999950409 28999999.966000020504 27870000.035000000149 3954992.009999989998 60405.098409336 2024-04-05T02:21:42.566646+00:00 19994330.276000019163 29000000.017999950796 27869999.969999998808 3954847.008000016212 60405.098420990 2024-04-05T02:21:43.573525+00:00 19994330.279000040144 28999999.967000011355 27869999.925000008196 3957349.030999898911 60405.098432649 2024-04-05T02:21:44.580900+00:00 19994330.278999920934 29000000.029000040144 27870000.043999999762 3954719.916000009049 60405.098444119 2024-04-05T02:21:45.571907+00:00 19994330.281000021845 28999999.979999959469 27870000.031999979168 3948591.106000065804 60405.098455779 2024-04-05T02:21:46.579282+00:00 19994330.274999979883 29000000.041999999434 27869999.995999988168 3950050.962999939919 60405.098467248 2024-04-05T02:21:47.570290+00:00 19994330.278000120074 28999999.967000011355 27869999.988000039011 3949781.993000030983 60405.098478908 2024-04-05T02:21:48.577665+00:00 19994330.278999920934 29000000.011000040919 27870000.016999959946 3953295.039999961853 60405.098490384 2024-04-05T02:21:49.569168+00:00 19994330.277000069618 29000000.021999958903 27870000.013999998569 3956682.947000027169 60405.098502043 2024-04-05T02:21:50.576543+00:00 19994330.278999920934 28999999.999000068754 27869999.987000048161 3952628.060999989975 60405.098513513 2024-04-05T02:21:51.567551+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3950707.950000048149 60405.098525173 2024-04-05T02:21:52.574926+00:00 19994330.281000021845 29000000.008999940008 27870000.037000000477 3958028.041999936104 60405.098536643 2024-04-05T02:21:53.565933+00:00 19994330.273999929428 28999999.976000070572 27870000.005999978632 3953302.990000010002 60405.098548302 2024-04-05T02:21:54.573308+00:00 19994330.280000090599 28999999.997999910265 27869999.967000011355 3956228.065000057220 60405.098559956 2024-04-05T02:21:55.580187+00:00 19994330.275999899954 29000000.013000011444 27870000.019000049680 3951849.932999968994 60405.098571432 2024-04-05T02:21:56.571690+00:00 19994330.280000090599 28999999.997000098228 27869999.977999929339 3947672.024999976158 60405.098583085 2024-04-05T02:21:57.578570+00:00 19994330.279999971390 28999999.982999920845 27870000.028000000864 3954946.081000090111 60405.098594561 2024-04-05T02:21:58.570073+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3958187.841999887954 60405.098606220 2024-04-05T02:21:59.577448+00:00 19994330.274999979883 28999999.956000089645 27869999.983000040054 3953622.002000092994 60405.098617691 2024-04-05T02:22:00.568455+00:00 19994330.278000000864 29000000.015999909490 27870000.020999908447 3958861.955999969970 60405.098629350 2024-04-05T02:22:01.575831+00:00 19994330.279999990016 28999999.978000041097 27869999.958999991417 3959162.128000020981 60405.098640820 2024-04-05T02:22:02.566838+00:00 19994330.276999998838 29000000.046000000089 27870000.003000020981 3957414.927999972831 60405.098652479 2024-04-05T02:22:03.574213+00:00 19994330.280999999493 28999999.996999979019 27870000.077000018209 3960729.083999990951 60405.098664133 2024-04-05T02:22:04.581092+00:00 19994330.276999998838 29000000.029999971390 27869999.975999951363 3958916.894000052940 60405.098675609 2024-04-05T02:22:05.572595+00:00 19994330.274000000209 29000000.001999970526 27869999.960000038147 3958498.066999911796 60405.098687262 2024-04-05T02:22:06.579475+00:00 19994330.280000001192 28999999.989000078291 27870000.034000039101 3957394.996000051033 60405.098698738 2024-04-05T02:22:07.570977+00:00 19994330.278999980539 29000000.006999969482 27870000.005999919027 3954752.006999969017 60405.098710392 2024-04-05T02:22:08.577857+00:00 19994330.274000018835 28999999.965000029653 27869999.979000091553 3953831.983999968041 60405.098721867 2024-04-05T02:22:09.569360+00:00 19994330.282000008970 29000000.000999931246 27869999.977999929339 3952905.828999996185 60405.098733527 2024-04-05T02:22:10.576735+00:00 19994330.276999980211 29000000.034000001848 27870000.039000030607 3953939.082000017166 60405.098744997 2024-04-05T02:22:11.567742+00:00 19994330.278000000864 28999999.973999999464 27869999.985000010580 3956798.973000050057 60405.098756657 2024-04-05T02:22:12.575118+00:00 19994330.273999989033 28999999.996999990195 27870000.028000000864 3956823.180999993812 60405.098768126 2024-04-05T02:22:13.566125+00:00 19994330.280000030994 29000000.015000000596 27869999.947000030428 3951236.942000031006 60405.098779786 2024-04-05T02:22:14.573500+00:00 19994330.281000021845 28999999.976000010967 27869999.995999928564 3952616.016999959946 60405.098791440 2024-04-05T02:22:15.580379+00:00 19994330.274999979883 29000000.013999998569 27870000.057000000030 3953012.957000017166 60405.098802915 2024-04-05T02:22:16.571882+00:00 19994330.281000021845 29000000.021999981254 27869999.999000001699 3950491.963999987114 60405.098814575 2024-04-05T02:22:17.579257+00:00 19994330.276999950409 28999999.981000009924 27869999.991000011563 3953672.008000016212 60405.098826045 2024-04-05T02:22:18.570264+00:00 19994330.275000039488 29000000.002999991179 27870000.007999990135 3957059.046999930870 60405.098837704 2024-04-05T02:22:19.577640+00:00 19994330.278000000864 28999999.999000009149 27869999.951000019908 3949018.017000079155 60405.098849174 2024-04-05T02:22:20.568647+00:00 19994330.282999988645 28999999.977999988943 27870000.021999981254 3953499.005999923218 60405.098860834 2024-04-05T02:22:21.576024+00:00 19994330.276000019163 29000000.000999990851 27869999.953000009060 3954353.925999999046 60405.098872303 2024-04-05T02:22:22.567030+00:00 19994330.278999980539 29000000.003000020981 27870000.018000010401 3957814.015000104904 60405.098883963 2024-04-05T02:22:23.574405+00:00 19994330.276000019163 29000000.016000028700 27870000.030999988317 3952960.951999903191 60405.098895433 2024-04-05T02:22:24.565412+00:00 19994330.276999950409 29000000.007999960333 27870000.005999978632 3955937.093999981880 60405.098907093 2024-04-05T02:22:25.572787+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3955919.966000080109 60405.098918746 2024-04-05T02:22:26.579666+00:00 19994330.279999971390 29000000.002000030130 27869999.971999999136 3956226.036999940872 60405.098930222 2024-04-05T02:22:27.571170+00:00 19994330.277000069618 29000000.028999920934 27870000.050000008196 3954876.019999980927 60405.098941881 2024-04-05T02:22:28.578545+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3951262.010000110138 60405.098953351 2024-04-05T02:22:29.569552+00:00 19994330.272999998182 28999999.977000001818 27869999.968999978155 3951717.951999903191 60405.098965005 2024-04-05T02:22:30.576431+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3954943.067000031006 60405.098976481 2024-04-05T02:22:31.567934+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3952464.949000000954 60405.098988140 2024-04-05T02:22:32.575309+00:00 19994330.279999971390 29000000.003000020981 27869999.977999988943 3954825.981000065804 60405.098999610 2024-04-05T02:22:33.566316+00:00 19994330.281999949366 29000000.026999950409 27870000.052999969572 3954757.002999901772 60405.099011269 2024-04-05T02:22:34.573692+00:00 19994330.275000099093 29000000.011000040919 27869999.970000028610 3952865.970000029076 60405.099022923 2024-04-05T02:22:35.580571+00:00 19994330.278999920934 28999999.976000070572 27869999.996999979019 3954764.044000030030 60405.099034399 2024-04-05T02:22:36.572074+00:00 19994330.274000048637 29000000.008999940008 27870000.013000011444 3956442.995000004768 60405.099046052 2024-04-05T02:22:37.578953+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3953792.983999968041 60405.099057528 2024-04-05T02:22:38.570457+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3952536.947000027169 60405.099069188 2024-04-05T02:22:39.577832+00:00 19994330.279000040144 28999999.979000091553 27870000.022999998182 3954432.105999947060 60405.099080658 2024-04-05T02:22:40.568839+00:00 19994330.276999950409 28999999.990999940783 27869999.949000000954 3952780.898000001907 60405.099092317 2024-04-05T02:22:41.576214+00:00 19994330.274999979883 29000000.019000049680 27870000.057000041008 3954657.030000091065 60405.099103793 2024-04-05T02:22:42.567716+00:00 19994330.281000021845 29000000.013999938965 27869999.978999968618 3956937.032999991905 60405.099115447 2024-04-05T02:22:43.574597+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3956926.995000004768 60405.099126922 2024-04-05T02:22:44.566100+00:00 19994330.276999950409 28999999.978999968618 27870000.029999971390 3952588.092999935150 60405.099138576 2024-04-05T02:22:45.572979+00:00 19994330.280000090599 29000000.018000010401 27869999.970000028610 3950888.944000006188 60405.099150236 2024-04-05T02:22:46.580354+00:00 19994330.275999899954 28999999.986000061035 27870000.037999991328 3951323.886999965180 60405.099161705 2024-04-05T02:22:47.571361+00:00 19994330.277000069618 28999999.973000001162 27869999.968000050634 3955557.137000083923 60405.099173365 2024-04-05T02:22:48.578736+00:00 19994330.276999950409 29000000.040000010282 27870000.016999959946 3954174.901999949943 60405.099184835 2024-04-05T02:22:49.569744+00:00 19994330.281000021845 28999999.975999999791 27870000.021999958903 3950037.041000009049 60405.099196495 2024-04-05T02:22:50.577119+00:00 19994330.279000040144 29000000.018000010401 27869999.978000041097 3957856.001999973785 60405.099207970 2024-04-05T02:22:51.568622+00:00 19994330.275999899954 29000000.007999990135 27870000.014000058174 3957622.074000000954 60405.099219624 2024-04-05T02:22:52.575501+00:00 19994330.280000090599 28999999.974000010639 27869999.970999959856 3953735.945999979973 60405.099231094 2024-04-05T02:22:53.566508+00:00 19994330.276000019163 29000000.037999991328 27870000.062999960035 3950747.974000095855 60405.099242753 2024-04-05T02:22:54.573884+00:00 19994330.278000000864 28999999.944000009447 27869999.929999999702 3954955.991999983788 60405.099254229 2024-04-05T02:22:55.565387+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3953451.021999955177 60405.099265888 2024-04-05T02:22:56.572763+00:00 19994330.279999990016 29000000.011000040919 27869999.973000001162 3955209.011000037193 60405.099277542 2024-04-05T02:22:57.579641+00:00 19994330.278999999166 28999999.988999959081 27870000.075999990106 3950881.985999941826 60405.099289018 2024-04-05T02:22:58.571144+00:00 19994330.272999998182 28999999.988000039011 27869999.912000000477 3953169.928000092972 60405.099300671 2024-04-05T02:22:59.578024+00:00 19994330.280999999493 29000000.018999990076 27870000.065000001341 3953979.025999904145 60405.099312147 2024-04-05T02:23:00.569527+00:00 19994330.277000010014 29000000.022000011057 27869999.985000010580 3955429.966000080109 60405.099323801 2024-04-05T02:23:01.576406+00:00 19994330.278999980539 29000000.006999969482 27870000.023999989033 3953518.076999903191 60405.099335277 2024-04-05T02:23:02.567909+00:00 19994330.278000000864 28999999.966000020504 27869999.998000029474 3951414.012000083923 60405.099346930 2024-04-05T02:23:03.574788+00:00 19994330.281000021845 29000000.022000011057 27869999.969999969006 3953029.958999990951 60405.099358406 2024-04-05T02:23:04.566292+00:00 19994330.275999989361 29000000.006999969482 27870000.022000011057 3956301.019999980927 60405.099370066 2024-04-05T02:23:05.573667+00:00 19994330.275999989361 28999999.977000001818 27870000.011999960989 3954891.018000007141 60405.099381535 2024-04-05T02:23:06.564674+00:00 19994330.276999980211 28999999.993000030518 27869999.929000020027 3952313.980000019073 60405.099393195 2024-04-05T02:23:07.572049+00:00 19994330.278000000864 29000000.011000040919 27870000.053000029176 3955315.049999951851 60405.099404849 2024-04-05T02:23:08.578929+00:00 19994330.282000008970 29000000.006999969482 27870000.000000000000 3958338.952000021935 60405.099416324 2024-04-05T02:23:09.570432+00:00 19994330.277000010014 29000000.011999960989 27869999.979999959469 3956759.970000029076 60405.099427978 2024-04-05T02:23:10.577311+00:00 19994330.278000000864 28999999.958999991417 27870000.016000028700 3953370.056999921799 60405.099439454 2024-04-05T02:23:11.568814+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3953546.027999997139 60405.099451113 2024-04-05T02:23:12.576189+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3950728.902000070084 60405.099462583 2024-04-05T02:23:13.567196+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3949622.133999944199 60405.099474243 2024-04-05T02:23:14.574572+00:00 19994330.278000000864 29000000.003000020981 27869999.982000108808 3953036.953000069130 60405.099485713 2024-04-05T02:23:15.565579+00:00 19994330.278999980539 28999999.988999959081 27869999.974999900907 3953452.031000018120 60405.099497372 2024-04-05T02:23:16.572954+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3953545.908999919891 60405.099509026 2024-04-05T02:23:17.579833+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3953889.940000057220 60405.099520502 2024-04-05T02:23:18.571337+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3947986.077999948990 60405.099532161 2024-04-05T02:23:19.578712+00:00 19994330.281999949366 28999999.996999979019 27870000.022999998182 3948263.098000050057 60405.099543631 2024-04-05T02:23:20.569719+00:00 19994330.275000099093 29000000.006999969482 27870000.032999988645 3951913.945999979973 60405.099555290 2024-04-05T02:23:21.577093+00:00 19994330.280999898911 28999999.983000040054 27869999.958999991417 3953507.856999992859 60405.099566760 2024-04-05T02:23:22.568101+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3954070.095999956131 60405.099578420 2024-04-05T02:23:23.575477+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3953646.006000041962 60405.099589890 2024-04-05T02:23:24.566484+00:00 19994330.276000019163 29000000.011999998242 27870000.039000030607 3957776.995000004768 60405.099601549 2024-04-05T02:23:25.573859+00:00 19994330.275999899954 29000000.017000000924 27870000.011000040919 3960244.995000004768 60405.099613019 2024-04-05T02:23:26.564865+00:00 19994330.283000111580 28999999.993000000715 27870000.014999989420 3956136.052999972831 60405.099624673 2024-04-05T02:23:27.571744+00:00 19994330.275999899954 29000000.019000008702 27869999.967999938875 3951651.988999962807 60405.099636332 2024-04-05T02:23:28.579121+00:00 19994330.280000090599 28999999.940000001341 27869999.994000080973 3957495.862000108231 60405.099647808 2024-04-05T02:23:29.570624+00:00 19994330.276999950409 29000000.032000008970 27869999.980999950320 3955403.083999990951 60405.099659462 2024-04-05T02:23:30.577503+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3952664.013000010978 60405.099670937 2024-04-05T02:23:31.569006+00:00 19994330.276000019163 28999999.964999970049 27870000.031000021845 3955564.013999938965 60405.099682591 2024-04-05T02:23:32.575885+00:00 19994330.278999920934 29000000.018999990076 27869999.949999999255 3954977.912000060081 60405.099694067 2024-04-05T02:23:33.567388+00:00 19994330.279000040144 28999999.971000019461 27869999.969999998808 3955674.222000002861 60405.099705726 2024-04-05T02:23:34.574764+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3950749.831999897957 60405.099717197 2024-04-05T02:23:35.565771+00:00 19994330.277000069618 28999999.995000001043 27869999.962000001222 3952819.055000067223 60405.099728856 2024-04-05T02:23:36.573146+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3953609.937999964226 60405.099740326 2024-04-05T02:23:37.564153+00:00 19994330.278999920934 29000000.000999990851 27869999.962999999523 3958481.065999985207 60405.099751985 2024-04-05T02:23:38.571529+00:00 19994330.276000019163 28999999.976000010967 27870000.021000001580 3960744.961999998894 60405.099763645 2024-04-05T02:23:39.578904+00:00 19994330.281999949366 29000000.030000030994 27869999.984000001103 3953243.003000000026 60405.099775115 2024-04-05T02:23:40.569911+00:00 19994330.277000069618 28999999.977999988943 27869999.974000010639 3958119.009000000078 60405.099786769 2024-04-05T02:23:41.576790+00:00 19994330.274999979883 29000000.033000048250 27870000.058999989182 3948557.049999998882 60405.099798244 2024-04-05T02:23:42.568293+00:00 19994330.279000040144 28999999.991999980062 27869999.951000031084 3952936.951000000816 60405.099809904 2024-04-05T02:23:43.575668+00:00 19994330.276999950409 29000000.000999931246 27870000.062999960035 3953666.971000000834 60405.099821374 2024-04-05T02:23:44.566676+00:00 19994330.282000061125 29000000.002000089735 27870000.004000011832 3953039.039000000805 60405.099833033 2024-04-05T02:23:45.574051+00:00 19994330.273999929428 29000000.007999900728 27869999.977000001818 3958562.956999999005 60405.099844509 2024-04-05T02:23:46.565554+00:00 19994330.279000040144 28999999.957000020891 27870000.004000011832 3951019.983000002801 60405.099856162 2024-04-05T02:23:47.572433+00:00 19994330.278999999166 29000000.029999971390 27869999.975000020117 3952913.971999994945 60405.099867638 2024-04-05T02:23:48.563937+00:00 19994330.276999998838 28999999.993000030518 27870000.014999989420 3951375.105999999214 60405.099879297 2024-04-05T02:23:49.571312+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3955992.085000000894 60405.099890951 2024-04-05T02:23:50.578191+00:00 19994330.278999999166 29000000.022000070661 27869999.957999940962 3956090.905000001192 60405.099902427 2024-04-05T02:23:51.569694+00:00 19994330.283999990672 29000000.030999898911 27870000.065000060946 3952441.077000000048 60405.099914080 2024-04-05T02:23:52.576573+00:00 19994330.272999998182 28999999.945000048727 27869999.965999960899 3951781.818000004161 60405.099925556 2024-04-05T02:23:53.568076+00:00 19994330.277000010014 29000000.011999960989 27869999.973000049591 3951151.174999997020 60405.099937216 2024-04-05T02:23:54.575451+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3956867.969000004232 60405.099948686 2024-04-05T02:23:55.566459+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3951175.968999996781 60405.099960345 2024-04-05T02:23:56.573834+00:00 19994330.278999980539 29000000.011000040919 27869999.955000039190 3952769.996000006795 60405.099971815 2024-04-05T02:23:57.564841+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3954848.016999990214 60405.099983475 2024-04-05T02:23:58.572216+00:00 19994330.278000000864 29000000.004000071436 27870000.035000089556 3955772.961000009906 60405.099995128 2024-04-05T02:23:59.579095+00:00 19994330.277000010014 29000000.026000019163 27870000.078999999911 3954824.047999992967 60405.100006604 2024-04-05T02:24:00.570599+00:00 19994330.279999971390 29000000.009999990463 27869999.916999939829 3953546.910999997985 60405.100018264 2024-04-05T02:24:01.577974+00:00 19994330.275000039488 28999999.954999998212 27870000.032000061125 3950137.011999994982 60405.100029733 2024-04-05T02:24:02.568981+00:00 19994330.282999988645 29000000.002000000328 27869999.972999930382 3952261.967000008095 60405.100041393 2024-04-05T02:24:03.576356+00:00 19994330.274999979883 29000000.037999998778 27869999.995000001043 3949032.115999997128 60405.100052863 2024-04-05T02:24:04.567364+00:00 19994330.280000030994 28999999.986999999732 27870000.001999970526 3948504.953000009060 60405.100064523 2024-04-05T02:24:05.574739+00:00 19994330.277000010014 28999999.970999989659 27869999.988000039011 3950777.001999989152 60405.100075992 2024-04-05T02:24:06.565746+00:00 19994330.275999959558 29000000.032999988645 27870000.070999979973 3955937.991000012029 60405.100087652 2024-04-05T02:24:07.573122+00:00 19994330.282000008970 28999999.976000010967 27869999.973000049591 3955390.982999994885 60405.100099122 2024-04-05T02:24:08.564128+00:00 19994330.275000039488 29000000.013999998569 27869999.947000030428 3953704.086999997031 60405.100110781 2024-04-05T02:24:09.571504+00:00 19994330.279999971390 29000000.038999971002 27870000.096999999136 3952816.880999996793 60405.100122441 2024-04-05T02:24:10.578879+00:00 19994330.278000000864 28999999.962999999523 27869999.977999929339 3950548.019999995828 60405.100133911 2024-04-05T02:24:11.569886+00:00 19994330.278000000864 29000000.012000020593 27869999.927999999374 3958703.077000007033 60405.100145570 2024-04-05T02:24:12.577261+00:00 19994330.278000000864 29000000.008000019938 27869999.989000011235 3952379.949999988079 60405.100157040 2024-04-05T02:24:13.568268+00:00 19994330.278000060469 28999999.948000010103 27870000.021000001580 3960912.100000023842 60405.100168699 2024-04-05T02:24:14.575643+00:00 19994330.275999899954 29000000.025999959558 27870000.026999980211 3951847.855999975931 60405.100180170 2024-04-05T02:24:15.566651+00:00 19994330.282000061125 28999999.997000038624 27869999.978000018746 3960700.022000014782 60405.100191829 2024-04-05T02:24:16.574026+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3957967.118000001181 60405.100203305 2024-04-05T02:24:17.565529+00:00 19994330.277000069618 29000000.051999989897 27870000.054999981076 3956793.910999984015 60405.100214958 2024-04-05T02:24:18.572408+00:00 19994330.275999899954 28999999.979999959469 27869999.973000019789 3956025.908000022173 60405.100226434 2024-04-05T02:24:19.563912+00:00 19994330.278000000864 28999999.967000011355 27869999.903999980539 3956105.027999997139 60405.100238088 2024-04-05T02:24:20.570791+00:00 19994330.282000061125 29000000.002000089735 27870000.032000008970 3958832.055000007153 60405.100249747 2024-04-05T02:24:21.578166+00:00 19994330.276999950409 29000000.033999919891 27870000.033999979496 3952662.004999995232 60405.100261217 2024-04-05T02:24:22.569173+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3956013.074000000954 60405.100272877 2024-04-05T02:24:23.576548+00:00 19994330.279000040144 29000000.032000061125 27869999.986000001431 3955365.002999991179 60405.100284352 2024-04-05T02:24:24.568051+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3958614.907000004780 60405.100296006 2024-04-05T02:24:25.574931+00:00 19994330.278999920934 28999999.968000050634 27869999.958000000566 3952114.074999988079 60405.100307482 2024-04-05T02:24:26.566434+00:00 19994330.280000090599 29000000.025999899954 27870000.010999981314 3954749.925000011921 60405.100319142 2024-04-05T02:24:27.573809+00:00 19994330.275999899954 29000000.013000011444 27870000.025000039488 3954079.997999995947 60405.100330611 2024-04-05T02:24:28.564816+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3957941.030999987852 60405.100342271 2024-04-05T02:24:29.572191+00:00 19994330.279000040144 29000000.013000011444 27870000.035999950022 3955579.018000007141 60405.100353741 2024-04-05T02:24:30.563198+00:00 19994330.276999950409 28999999.985000010580 27869999.960000038147 3958091.925000011921 60405.100365400 2024-04-05T02:24:31.570574+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3959516.009000002872 60405.100377054 2024-04-05T02:24:32.577453+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3951031.014999986161 60405.100388530 2024-04-05T02:24:33.568956+00:00 19994330.278000120074 29000000.004000071436 27869999.917999979109 3957987.990000010002 60405.100400183 2024-04-05T02:24:34.575835+00:00 19994330.278000000864 28999999.977999929339 27870000.060999989510 3949913.084999979008 60405.100411659 2024-04-05T02:24:35.567339+00:00 19994330.278000000864 29000000.021000031382 27869999.979000091553 3956992.961000024807 60405.100423318 2024-04-05T02:24:36.574714+00:00 19994330.274999979883 28999999.998999949545 27869999.979999899864 3953489.990999997128 60405.100434789 2024-04-05T02:24:37.565721+00:00 19994330.278999920934 28999999.982000108808 27869999.992000099272 3954781.931999980938 60405.100446448 2024-04-05T02:24:38.573096+00:00 19994330.280000090599 29000000.032999999821 27870000.041000008583 3953146.995000004768 60405.100457918 2024-04-05T02:24:39.564103+00:00 19994330.278000000864 29000000.004000000656 27869999.990999940783 3956810.054000020027 60405.100469577 2024-04-05T02:24:40.571478+00:00 19994330.278000000864 28999999.969999998808 27869999.973000049591 3953303.958999990951 60405.100481237 2024-04-05T02:24:41.578854+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3955038.076000005007 60405.100492707 2024-04-05T02:24:42.569861+00:00 19994330.276000000536 28999999.998999979347 27869999.982999920845 3954925.929999976885 60405.100504366 2024-04-05T02:24:43.577236+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3958481.113000005018 60405.100515836 2024-04-05T02:24:44.568243+00:00 19994330.278999999166 28999999.991999980062 27869999.968000050634 3951657.907000004780 60405.100527496 2024-04-05T02:24:45.575619+00:00 19994330.280999999493 28999999.991000030190 27870000.055999990553 3955982.099999994040 60405.100538965 2024-04-05T02:24:46.566625+00:00 19994330.275000009686 28999999.990999970585 27869999.907999988645 3951724.956000030041 60405.100550625 2024-04-05T02:24:47.574001+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3954811.921000003815 60405.100562101 2024-04-05T02:24:48.565504+00:00 19994330.278999980539 28999999.997000038624 27870000.054000020027 3957689.049999951851 60405.100573754 2024-04-05T02:24:49.572383+00:00 19994330.277000010014 29000000.015999969095 27869999.988000001758 3954063.106999992859 60405.100585230 2024-04-05T02:24:50.563887+00:00 19994330.278000000864 28999999.973999980837 27869999.967999998480 3958062.882000029087 60405.100596884 2024-04-05T02:24:51.570766+00:00 19994330.279000010341 28999999.992000039667 27869999.985999990255 3955722.041999996174 60405.100608543 2024-04-05T02:24:52.578141+00:00 19994330.278999980539 29000000.027000010014 27870000.000999998301 3957395.061999977101 60405.100620013 2024-04-05T02:24:53.569148+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3956698.777000010014 60405.100631673 2024-04-05T02:24:54.576523+00:00 19994330.278000000864 29000000.009999990463 27870000.058999989182 3956994.138999999035 60405.100643143 2024-04-05T02:24:55.567531+00:00 19994330.278000000864 29000000.007000029087 27869999.962000008672 3953519.944000006188 60405.100654802 2024-04-05T02:24:56.574906+00:00 19994330.281000021845 28999999.957000020891 27869999.973999980837 3960763.055000007153 60405.100666272 2024-04-05T02:24:57.565913+00:00 19994330.274999979883 29000000.054999951273 27870000.024000018835 3952225.975000023842 60405.100677932 2024-04-05T02:24:58.573288+00:00 19994330.279999971390 28999999.983000040054 27870000.037999991328 3955786.085999966133 60405.100689407 2024-04-05T02:24:59.564791+00:00 19994330.277000010014 29000000.011999960989 27870000.012000020593 3956635.930999993812 60405.100701061 2024-04-05T02:25:00.571670+00:00 19994330.280000030994 29000000.001000050455 27869999.990000009537 3951536.063000022899 60405.100712531 2024-04-05T02:25:01.562678+00:00 19994330.274999979883 28999999.972999930382 27869999.944999989122 3955905.939999998081 60405.100724190 2024-04-05T02:25:02.570053+00:00 19994330.282999988645 28999999.994000080973 27870000.013999998569 3955284.986999989022 60405.100735850 2024-04-05T02:25:03.577428+00:00 19994330.273999989033 29000000.007999900728 27870000.000000000000 3953650.903999983799 60405.100747320 2024-04-05T02:25:04.568435+00:00 19994330.280000030994 29000000.005000110716 27870000.038999971002 3952861.082000017166 60405.100758979 2024-04-05T02:25:05.575811+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3952561.041000009049 60405.100770449 2024-04-05T02:25:06.566818+00:00 19994330.273999989033 29000000.006000038236 27870000.014999989420 3953588.013999999035 60405.100782108 2024-04-05T02:25:07.574193+00:00 19994330.280000030994 28999999.995000001043 27869999.955999970436 3954918.024999976158 60405.100793584 2024-04-05T02:25:08.565696+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3957831.884000002872 60405.100805238 2024-04-05T02:25:09.572575+00:00 19994330.278999920934 29000000.016999959946 27870000.039999961853 3956647.039000033867 60405.100816714 2024-04-05T02:25:10.564078+00:00 19994330.279000040144 29000000.001000050455 27870000.026999950409 3956550.013999999035 60405.100828367 2024-04-05T02:25:11.570958+00:00 19994330.279000040144 28999999.980000019073 27869999.920000080019 3952041.029999970924 60405.100839843 2024-04-05T02:25:12.562461+00:00 19994330.274999979883 28999999.955999970436 27869999.985999941826 3957192.898999989033 60405.100851503 2024-04-05T02:25:13.569836+00:00 19994330.279999971390 29000000.050999999046 27870000.069000009447 3954615.085000038147 60405.100863156 2024-04-05T02:25:14.576715+00:00 19994330.276999950409 29000000.024999979883 27869999.968999978155 3955246.969999969006 60405.100874632 2024-04-05T02:25:15.568219+00:00 19994330.277000069618 28999999.986999999732 27870000.032999988645 3954244.050000011921 60405.100886286 2024-04-05T02:25:16.575097+00:00 19994330.281000021845 29000000.066999990493 27870000.022000070661 3958841.966000020970 60405.100897762 2024-04-05T02:25:17.566601+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3955302.001999973785 60405.100909421 2024-04-05T02:25:18.573976+00:00 19994330.274999979883 28999999.977000001818 27870000.028999920934 3957177.934000014793 60405.100920891 2024-04-05T02:25:19.564983+00:00 19994330.280000090599 28999999.992000009865 27869999.955000039190 3952247.051999986172 60405.100932551 2024-04-05T02:25:20.572358+00:00 19994330.276999950409 29000000.008999999613 27870000.057999968529 3955414.049000024796 60405.100944020 2024-04-05T02:25:21.563366+00:00 19994330.281000021845 28999999.997999999672 27869999.970000028610 3953803.930999993812 60405.100955680 2024-04-05T02:25:22.570741+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3954151.049000024796 60405.100967339 2024-04-05T02:25:23.578116+00:00 19994330.278000000864 29000000.039999991655 27869999.993000030518 3954462.983999968041 60405.100978809 2024-04-05T02:25:24.569123+00:00 19994330.278999920934 28999999.943000018597 27869999.946999911219 3951471.990999997128 60405.100990469 2024-04-05T02:25:25.576498+00:00 19994330.275000099093 29000000.008999999613 27870000.017000079155 3953414.934000014793 60405.101001944 2024-04-05T02:25:26.568002+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3954949.131999969017 60405.101013598 2024-04-05T02:25:27.574881+00:00 19994330.280999898911 29000000.018000010401 27870000.006000038236 3956974.938000022899 60405.101025074 2024-04-05T02:25:28.566384+00:00 19994330.278000000864 28999999.965999960899 27870000.017000000924 3953943.954999982845 60405.101036727 2024-04-05T02:25:29.573263+00:00 19994330.275000099093 29000000.006000038236 27869999.963999990374 3955023.037999988068 60405.101048203 2024-04-05T02:25:30.564766+00:00 19994330.278000000864 29000000.041999999434 27870000.030000001192 3956274.992000042927 60405.101059863 2024-04-05T02:25:31.572141+00:00 19994330.278999920934 28999999.961999949068 27870000.004999998957 3957708.004000008106 60405.101071333 2024-04-05T02:25:32.563149+00:00 19994330.279000040144 28999999.973999980837 27869999.937000021338 3954186.901999949943 60405.101082992 2024-04-05T02:25:33.570524+00:00 19994330.276999950409 29000000.003000020981 27870000.025999989361 3951762.191000043880 60405.101094646 2024-04-05T02:25:34.577403+00:00 19994330.279000040144 28999999.968000050634 27870000.003999978304 3952278.995999991894 60405.101106122 2024-04-05T02:25:35.568906+00:00 19994330.276000000536 29000000.054000020027 27869999.966000020504 3956573.004999995232 60405.101117775 2024-04-05T02:25:36.575786+00:00 19994330.280000001192 28999999.971999999136 27869999.987999979407 3951918.994000018109 60405.101129251 2024-04-05T02:25:37.567289+00:00 19994330.276000011712 29000000.004999998957 27870000.068000018597 3956149.996999979019 60405.101140910 2024-04-05T02:25:38.574664+00:00 19994330.280999988317 29000000.018999930471 27869999.949000000954 3957753.880999981891 60405.101152380 2024-04-05T02:25:39.565671+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3953604.094000041019 60405.101164040 2024-04-05T02:25:40.573046+00:00 19994330.278999999166 28999999.990000009537 27870000.004999998957 3953371.037999988068 60405.101175510 2024-04-05T02:25:41.564053+00:00 19994330.277000010014 29000000.042999979109 27870000.032000008970 3958224.861999989022 60405.101187170 2024-04-05T02:25:42.571429+00:00 19994330.278999980539 29000000.001999970526 27869999.972999989986 3954432.050999999046 60405.101198645 2024-04-05T02:25:43.562932+00:00 19994330.275999989361 28999999.966000080109 27869999.981000009924 3958888.027999997139 60405.101210299 2024-04-05T02:25:44.569811+00:00 19994330.278000000864 29000000.033999919891 27869999.989000018686 3953001.008000016212 60405.101221958 2024-04-05T02:25:45.577186+00:00 19994330.279000010341 28999999.981999989599 27870000.053999960423 3953131.043999969959 60405.101233428 2024-04-05T02:25:46.568193+00:00 19994330.280000001192 29000000.007000088692 27870000.003000020981 3956686.949999988079 60405.101245088 2024-04-05T02:25:47.575569+00:00 19994330.276000019163 29000000.010999921709 27869999.985999941826 3957072.000000000000 60405.101256558 2024-04-05T02:25:48.566576+00:00 19994330.278999980539 28999999.970000028610 27869999.990000009537 3954352.969000041019 60405.101268217 2024-04-05T02:25:49.573951+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3952527.075999975204 60405.101279693 2024-04-05T02:25:50.565454+00:00 19994330.281000021845 29000000.004999998957 27870000.045000080019 3957088.952000021935 60405.101291346 2024-04-05T02:25:51.572334+00:00 19994330.279999971390 28999999.991000059992 27869999.962999939919 3955189.940999985207 60405.101302822 2024-04-05T02:25:52.563836+00:00 19994330.275000039488 29000000.006000000983 27870000.029000040144 3959587.074000000954 60405.101314476 2024-04-05T02:25:53.570716+00:00 19994330.277000010014 28999999.986000008881 27869999.973000049591 3951432.956000030041 60405.101325952 2024-04-05T02:25:54.562219+00:00 19994330.278999980539 29000000.010999988765 27869999.974999900907 3955207.008999944199 60405.101337611 2024-04-05T02:25:55.569595+00:00 19994330.276000019163 28999999.984999999404 27870000.014999989420 3952238.083999990951 60405.101349265 2024-04-05T02:25:56.576473+00:00 19994330.275999959558 29000000.043999999762 27869999.996000051498 3953712.907000064850 60405.101360741 2024-04-05T02:25:57.567977+00:00 19994330.282999988645 28999999.969999998808 27870000.009000059217 3955815.065999985207 60405.101372394 2024-04-05T02:25:58.574856+00:00 19994330.277000010014 29000000.013999998569 27870000.068999890238 3951612.868000030983 60405.101383870 2024-04-05T02:25:59.566359+00:00 19994330.278000000864 28999999.987000018358 27869999.916000008583 3956269.066999911796 60405.101395524 2024-04-05T02:26:00.573238+00:00 19994330.278999980539 29000000.011999960989 27870000.024000048637 3955478.094000101089 60405.101406999 2024-04-05T02:26:01.564741+00:00 19994330.274000048637 28999999.987000048161 27869999.965999960899 3957886.071999907028 60405.101418653 2024-04-05T02:26:02.571620+00:00 19994330.278999920934 29000000.011999960989 27870000.036000009626 3954793.907000064850 60405.101430129 2024-04-05T02:26:03.563124+00:00 19994330.282999988645 28999999.989000018686 27870000.063000079244 3956700.904999970924 60405.101441782 2024-04-05T02:26:04.570003+00:00 19994330.274000048637 29000000.028000000864 27869999.984999898821 3948938.001999973785 60405.101453442 2024-04-05T02:26:05.577378+00:00 19994330.278000000864 28999999.967000011355 27869999.946000099182 3957955.065999985207 60405.101464918 2024-04-05T02:26:06.568881+00:00 19994330.277000069618 29000000.011999960989 27870000.028999999166 3951752.990000010002 60405.101476572 2024-04-05T02:26:07.575760+00:00 19994330.276999950409 28999999.990000009537 27869999.973999999464 3954917.999000072014 60405.101488047 2024-04-05T02:26:08.567264+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3954179.988999962807 60405.101499701 2024-04-05T02:26:09.574143+00:00 19994330.278999920934 28999999.989999949932 27870000.061000000685 3954562.952999948990 60405.101511177 2024-04-05T02:26:10.565646+00:00 19994330.281000021845 28999999.985000010580 27869999.902000010014 3954562.081000090111 60405.101522830 2024-04-05T02:26:11.572525+00:00 19994330.274000048637 28999999.985000010580 27869999.977999988943 3954945.985999941826 60405.101534306 2024-04-05T02:26:12.564029+00:00 19994330.278000000864 29000000.055999990553 27870000.025999989361 3957387.899000049103 60405.101545960 2024-04-05T02:26:13.570908+00:00 19994330.278999920934 28999999.947999950498 27870000.024000018835 3952231.027999997139 60405.101557435 2024-04-05T02:26:14.562411+00:00 19994330.276000019163 29000000.024000048637 27869999.993000000715 3953430.963999987114 60405.101569089 2024-04-05T02:26:15.569290+00:00 19994330.282000061125 29000000.044000029564 27870000.022999968380 3958493.041999936104 60405.101580748 2024-04-05T02:26:16.576666+00:00 19994330.276999950409 28999999.944999929518 27869999.976000010967 3955017.034000039101 60405.101592224 2024-04-05T02:26:17.568169+00:00 19994330.279000040144 28999999.998000029474 27869999.959999978542 3955510.955999969970 60405.101603878 2024-04-05T02:26:18.575048+00:00 19994330.275999899954 29000000.039000030607 27870000.053000029176 3956015.132000089157 60405.101615353 2024-04-05T02:26:19.566551+00:00 19994330.280000090599 28999999.977999929339 27870000.008999999613 3955341.893000007141 60405.101627007 2024-04-05T02:26:20.573430+00:00 19994330.274999979883 29000000.043000098318 27870000.038999971002 3953644.964999914169 60405.101638483 2024-04-05T02:26:21.564933+00:00 19994330.282999988645 28999999.975999951363 27869999.883999999613 3955388.996000051033 60405.101650143 2024-04-05T02:26:22.572308+00:00 19994330.276999950409 28999999.977000001818 27870000.050000008196 3954327.057999968994 60405.101661612 2024-04-05T02:26:23.563316+00:00 19994330.275000099093 29000000.011999960989 27870000.022000011057 3957614.968999981880 60405.101673272 2024-04-05T02:26:24.570691+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3951335.032000064850 60405.101684742 2024-04-05T02:26:25.561698+00:00 19994330.278000000864 29000000.040000081062 27870000.042999979109 3958212.950999975204 60405.101696401 2024-04-05T02:26:26.569073+00:00 19994330.278000000864 28999999.954999919981 27869999.952999949455 3950802.046999930870 60405.101708061 2024-04-05T02:26:27.576449+00:00 19994330.278000000864 29000000.065000060946 27870000.058000091463 3953396.020000100136 60405.101719531 2024-04-05T02:26:28.567456+00:00 19994330.280000001192 28999999.947999950498 27869999.918999910355 3954920.916000009049 60405.101731190 2024-04-05T02:26:29.574831+00:00 19994330.276999998838 29000000.035000000149 27870000.076000090688 3953494.136999965180 60405.101742660 2024-04-05T02:26:30.565838+00:00 19994330.274999998510 28999999.980000000447 27869999.962000008672 3952288.921999930870 60405.101754320 2024-04-05T02:26:31.573213+00:00 19994330.278999999166 29000000.039000000805 27870000.056999921799 3958953.922000051010 60405.101765790 2024-04-05T02:26:32.564221+00:00 19994330.278999999166 28999999.973999988288 27869999.981000069529 3953947.162999988068 60405.101777449 2024-04-05T02:26:33.571596+00:00 19994330.278999999166 28999999.983000010252 27869999.990000009537 3956241.822000027169 60405.101788925 2024-04-05T02:26:34.563099+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3952314.054999948014 60405.101800579 2024-04-05T02:26:35.569978+00:00 19994330.279000010341 29000000.042999979109 27870000.018000010401 3951780.027999997139 60405.101812054 2024-04-05T02:26:36.561480+00:00 19994330.275999989361 28999999.967000011355 27869999.977000001818 3955264.937000035774 60405.101823708 2024-04-05T02:26:37.568360+00:00 19994330.278999980539 28999999.995000001043 27870000.033999919891 3958514.105000019073 60405.101835367 2024-04-05T02:26:38.575736+00:00 19994330.278000030667 29000000.003000020981 27869999.994000080973 3951877.942999958992 60405.101846837 2024-04-05T02:26:39.566742+00:00 19994330.280000001192 29000000.005999978632 27870000.016999959946 3957962.060000061989 60405.101858497 2024-04-05T02:26:40.574117+00:00 19994330.276999980211 29000000.008000019938 27869999.977000001818 3956834.985999941826 60405.101869967 2024-04-05T02:26:41.565125+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3954050.953999996185 60405.101881626 2024-04-05T02:26:42.572500+00:00 19994330.277000010014 28999999.971000019461 27869999.949000000954 3958902.029999970924 60405.101893096 2024-04-05T02:26:43.563508+00:00 19994330.277000010014 29000000.009999990463 27870000.078999999911 3955459.047000051010 60405.101904755 2024-04-05T02:26:44.570883+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3953985.932999968994 60405.101916226 2024-04-05T02:26:45.561890+00:00 19994330.277000010014 29000000.019999980927 27869999.978000000119 3952822.136000037193 60405.101927885 2024-04-05T02:26:46.569265+00:00 19994330.278000000864 28999999.975000020117 27870000.010000009090 3954502.851999998093 60405.101939538 2024-04-05T02:26:47.576145+00:00 19994330.280000030994 29000000.028000000864 27870000.006000000983 3956715.065000057220 60405.101951014 2024-04-05T02:26:48.567648+00:00 19994330.275999959558 28999999.990999940783 27869999.971000000834 3956776.984999895096 60405.101962674 2024-04-05T02:26:49.575023+00:00 19994330.277000010014 28999999.997000098228 27870000.039999991655 3959242.858000040054 60405.101974144 2024-04-05T02:26:50.566030+00:00 19994330.280000030994 28999999.977999929339 27869999.976000010967 3957384.146000028122 60405.101985803 2024-04-05T02:26:51.573405+00:00 19994330.278999980539 28999999.998000029474 27869999.984000001103 3953918.041999936104 60405.101997273 2024-04-05T02:26:52.564412+00:00 19994330.274999979883 29000000.004999998957 27870000.030999988317 3953555.984000086784 60405.102008933 2024-04-05T02:26:53.571788+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3959279.932999968994 60405.102020402 2024-04-05T02:26:54.562795+00:00 19994330.277999941260 29000000.008000019938 27870000.004000011832 3960015.983000040054 60405.102032062 2024-04-05T02:26:55.570170+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3958288.983999968041 60405.102043538 2024-04-05T02:26:56.561673+00:00 19994330.280000090599 29000000.013000011444 27870000.017000019550 3955709.047999978065 60405.102055198 2024-04-05T02:26:57.569048+00:00 19994330.275999899954 29000000.001999970526 27869999.984000030905 3958561.996000051033 60405.102066851 2024-04-05T02:26:58.575928+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3954427.034999967087 60405.102078327 2024-04-05T02:26:59.567431+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3957673.958999990951 60405.102089981 2024-04-05T02:27:00.574310+00:00 19994330.276999950409 28999999.983999971300 27870000.039999961853 3954619.092999935150 60405.102101456 2024-04-05T02:27:01.565813+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3955197.941000103951 60405.102113110 2024-04-05T02:27:02.572693+00:00 19994330.279999971390 28999999.991000059992 27869999.947000030428 3957573.958999990951 60405.102124586 2024-04-05T02:27:03.564196+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3955707.077999948990 60405.102136239 2024-04-05T02:27:04.571075+00:00 19994330.282999988645 29000000.016999959946 27870000.011999960989 3958558.976999998093 60405.102147715 2024-04-05T02:27:05.562578+00:00 19994330.276999950409 29000000.016000028700 27870000.033000111580 3958097.006999969017 60405.102159369 2024-04-05T02:27:06.569457+00:00 19994330.277000069618 28999999.975000001490 27869999.979999899864 3956795.972000002861 60405.102170845 2024-04-05T02:27:07.560960+00:00 19994330.274999979883 29000000.028999999166 27870000.007000088692 3964367.029000043869 60405.102182498 2024-04-05T02:27:08.567840+00:00 19994330.281000021845 29000000.006999999285 27870000.013000011444 3958034.924999951851 60405.102194157 2024-04-05T02:27:09.575215+00:00 19994330.274999979883 28999999.986999999732 27870000.000999931246 3955339.111000061035 60405.102205628 2024-04-05T02:27:10.566222+00:00 19994330.281000021845 28999999.974999990314 27869999.958999991417 3956691.985000013839 60405.102217287 2024-04-05T02:27:11.573597+00:00 19994330.279000040144 29000000.018000010401 27870000.070000048727 3960537.881999969017 60405.102228763 2024-04-05T02:27:12.565100+00:00 19994330.275999899954 28999999.998999979347 27869999.939999941736 3958539.078999996185 60405.102240416 2024-04-05T02:27:13.571979+00:00 19994330.277000069618 29000000.045000020415 27870000.055999990553 3960948.906000018120 60405.102251892 2024-04-05T02:27:14.563483+00:00 19994330.276000019163 28999999.957000020891 27869999.932000041008 3960499.029999970924 60405.102263552 2024-04-05T02:27:15.570858+00:00 19994330.280999898911 29000000.035999950022 27870000.098999980837 3957383.036000012886 60405.102275021 2024-04-05T02:27:16.561865+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3954413.042999982834 60405.102286681 2024-04-05T02:27:17.569240+00:00 19994330.278000000864 29000000.035000029951 27870000.003000020981 3950613.901000022888 60405.102298335 2024-04-05T02:27:18.576120+00:00 19994330.278000000864 28999999.951999958605 27869999.962999939919 3955143.026000022888 60405.102309810 2024-04-05T02:27:19.567623+00:00 19994330.275000099093 29000000.008999999613 27869999.985000010580 3955387.070999979973 60405.102321464 2024-04-05T02:27:20.574502+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3953573.912999988068 60405.102332940 2024-04-05T02:27:21.566005+00:00 19994330.276999950409 28999999.994000021368 27869999.981000069529 3959202.024000049103 60405.102344600 2024-04-05T02:27:22.573380+00:00 19994330.280000001192 28999999.985000010580 27870000.001999970526 3952668.998999952804 60405.102356069 2024-04-05T02:27:23.564387+00:00 19994330.276000000536 29000000.007999960333 27869999.993999999017 3953372.988999962807 60405.102367729 2024-04-05T02:27:24.571762+00:00 19994330.276999998838 28999999.962000008672 27869999.971999999136 3958334.942000031006 60405.102379205 2024-04-05T02:27:25.563266+00:00 19994330.280999999493 29000000.072000030428 27870000.077000010759 3956406.134999989998 60405.102390858 2024-04-05T02:27:26.570145+00:00 19994330.278999999166 28999999.958999991417 27869999.947999998927 3959647.009000062943 60405.102402334 2024-04-05T02:27:27.561648+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3952408.941999911796 60405.102413993 2024-04-05T02:27:28.569023+00:00 19994330.275999989361 29000000.032999988645 27870000.028999980539 3953547.101000071038 60405.102425647 2024-04-05T02:27:29.575902+00:00 19994330.279000010341 28999999.917999979109 27869999.951000008732 3953590.944999932777 60405.102437123 2024-04-05T02:27:30.567406+00:00 19994330.278000000864 29000000.009000059217 27870000.021000001580 3952755.957000017166 60405.102448776 2024-04-05T02:27:31.574285+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3953363.021000028122 60405.102460252 2024-04-05T02:27:32.565788+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3953298.011999965180 60405.102471906 2024-04-05T02:27:33.572667+00:00 19994330.280000001192 29000000.028000000864 27869999.983999971300 3954747.935000061989 60405.102483382 2024-04-05T02:27:34.564170+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3956406.990999937057 60405.102495041 2024-04-05T02:27:35.571546+00:00 19994330.278000000864 28999999.968000050634 27869999.958000000566 3957299.981999992859 60405.102506511 2024-04-05T02:27:36.562553+00:00 19994330.272000011057 29000000.047999981791 27870000.058000031859 3952165.047000051010 60405.102518171 2024-04-05T02:27:37.569928+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3958496.031999946106 60405.102529640 2024-04-05T02:27:38.560935+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3951826.958999990951 60405.102541300 2024-04-05T02:27:39.568311+00:00 19994330.274999979883 28999999.936999920756 27869999.949999991804 3957466.055999993812 60405.102552954 2024-04-05T02:27:40.575190+00:00 19994330.281000021845 28999999.995000001043 27869999.934999998659 3956709.025000094902 60405.102564429 2024-04-05T02:27:41.566692+00:00 19994330.279999971390 28999999.999000068754 27870000.004000011832 3954650.868999958038 60405.102576089 2024-04-05T02:27:42.574068+00:00 19994330.272999998182 28999999.996999979019 27869999.986000061035 3951881.024000049103 60405.102587559 2024-04-05T02:27:43.565075+00:00 19994330.280000030994 29000000.034000001848 27870000.114999890327 3954041.051999927033 60405.102599218 2024-04-05T02:27:44.572450+00:00 19994330.277000010014 29000000.011999990791 27869999.991000059992 3950879.035000085831 60405.102610688 2024-04-05T02:27:45.563458+00:00 19994330.280999958515 28999999.964000001550 27869999.917999979109 3953161.941999911796 60405.102622347 2024-04-05T02:27:46.570832+00:00 19994330.276000019163 29000000.000000011176 27870000.041000008583 3952102.003000020981 60405.102633818 2024-04-05T02:27:47.561839+00:00 19994330.280000030994 28999999.998999979347 27869999.988999959081 3956807.049999951851 60405.102645477 2024-04-05T02:27:48.569215+00:00 19994330.278999920934 29000000.022000011057 27870000.039000030607 3949580.936000109185 60405.102656947 2024-04-05T02:27:49.560223+00:00 19994330.275000099093 28999999.960999999195 27869999.945000048727 3957718.031999946106 60405.102668607 2024-04-05T02:27:50.567598+00:00 19994330.275999899954 29000000.000000000000 27870000.050999999046 3952741.021000028122 60405.102680266 2024-04-05T02:27:51.574973+00:00 19994330.281000021845 29000000.038999971002 27870000.003999948502 3954019.003999948967 60405.102691736 2024-04-05T02:27:52.565980+00:00 19994330.281000021845 28999999.979000028223 27869999.937999960035 3954560.950999975204 60405.102703395 2024-04-05T02:27:53.573355+00:00 19994330.276000019163 28999999.986999988556 27870000.058000091463 3952578.944000006188 60405.102714871 2024-04-05T02:27:54.564859+00:00 19994330.272999998182 28999999.996999979019 27869999.955999970436 3951723.120000004768 60405.102726525 2024-04-05T02:27:55.571737+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3952371.998000026215 60405.102738000 2024-04-05T02:27:56.563241+00:00 19994330.279000040144 29000000.025999959558 27870000.035000089556 3954862.022000073921 60405.102749660 2024-04-05T02:27:57.570616+00:00 19994330.275999899954 28999999.928000029176 27869999.954999919981 3951418.041999936104 60405.102761130 2024-04-05T02:27:58.561623+00:00 19994330.279000040144 29000000.028999980539 27870000.055000070482 3955080.970000029076 60405.102772789 2024-04-05T02:27:59.568998+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3954705.929000020027 60405.102784259 2024-04-05T02:28:00.560006+00:00 19994330.278000000864 29000000.015999969095 27870000.001000050455 3955660.940999985207 60405.102795918 2024-04-05T02:28:01.567381+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3958577.144999980927 60405.102807573 2024-04-05T02:28:02.574260+00:00 19994330.276000019163 28999999.970000028610 27869999.954999998212 3952972.963999987114 60405.102819048 2024-04-05T02:28:03.565763+00:00 19994330.282999988645 29000000.029999971390 27870000.072000000626 3951775.848000050057 60405.102830708 2024-04-05T02:28:04.573139+00:00 19994330.276999950409 29000000.017000079155 27869999.953999999911 3951955.118999958038 60405.102842178 2024-04-05T02:28:05.564146+00:00 19994330.279999971390 28999999.985999941826 27870000.027000010014 3955290.016000031959 60405.102853837 2024-04-05T02:28:06.571521+00:00 19994330.275000099093 28999999.975000020117 27869999.988000009209 3956739.000000000000 60405.102865307 2024-04-05T02:28:07.562528+00:00 19994330.274999979883 29000000.021000031382 27869999.988999988884 3959587.939999938011 60405.102876966 2024-04-05T02:28:08.569903+00:00 19994330.279999971390 28999999.971999999136 27869999.993000000715 3955413.994000076782 60405.102888437 2024-04-05T02:28:09.560911+00:00 19994330.279999971390 29000000.018999930471 27870000.012999981642 3954467.025999904145 60405.102900096 2024-04-05T02:28:10.568286+00:00 19994330.279000040144 28999999.976000070572 27870000.030000001192 3953909.049000001047 60405.102911572 2024-04-05T02:28:11.559789+00:00 19994330.276999950409 29000000.021999958903 27869999.923000041395 3954275.058000000194 60405.102923226 2024-04-05T02:28:12.566668+00:00 19994330.276000019163 28999999.973000049591 27869999.991999980062 3960182.955999999773 60405.102934885 2024-04-05T02:28:13.574043+00:00 19994330.278000000864 29000000.048999909312 27870000.068000018597 3948067.904999997001 60405.102946355 2024-04-05T02:28:14.565050+00:00 19994330.279000040144 28999999.935000058264 27869999.965999960899 3957734.975999999791 60405.102958014 2024-04-05T02:28:15.572426+00:00 19994330.276000019163 29000000.083999991417 27870000.054000020027 3955464.131000000983 60405.102969490 2024-04-05T02:28:16.563929+00:00 19994330.280000001192 28999999.965000029653 27869999.960999969393 3956950.927000001073 60405.102981144 2024-04-05T02:28:17.570808+00:00 19994330.280000001192 29000000.021999958903 27870000.001000050455 3956458.054000000935 60405.102992619 2024-04-05T02:28:18.562311+00:00 19994330.274000000209 28999999.967000011355 27869999.998999949545 3953480.960999995004 60405.103004273 2024-04-05T02:28:19.569191+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3956514.992000006139 60405.103015749 2024-04-05T02:28:20.560694+00:00 19994330.280000001192 28999999.975000001490 27869999.990000069141 3949295.924999997020 60405.103027408 2024-04-05T02:28:21.568069+00:00 19994330.278999980539 29000000.026999998838 27869999.995999928564 3957428.050999999046 60405.103039062 2024-04-05T02:28:22.574948+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3955999.983000002801 60405.103050537 2024-04-05T02:28:23.566451+00:00 19994330.280999988317 28999999.991000011563 27870000.039000030607 3957244.012999997009 60405.103062191 2024-04-05T02:28:24.573331+00:00 19994330.275999989361 28999999.987999990582 27870000.008000019938 3956915.083999998868 60405.103073667 2024-04-05T02:28:25.564834+00:00 19994330.275000009686 29000000.039000000805 27870000.021000031382 3958436.013000003994 60405.103085326 2024-04-05T02:28:26.572209+00:00 19994330.279000010341 28999999.988000009209 27869999.982999920845 3953062.947999991011 60405.103096796 2024-04-05T02:28:27.563216+00:00 19994330.278999980539 29000000.019999980927 27869999.978000041097 3956069.054000005126 60405.103108456 2024-04-05T02:28:28.570591+00:00 19994330.280000030994 28999999.974999990314 27870000.046999931335 3956166.950000002980 60405.103119926 2024-04-05T02:28:29.561598+00:00 19994330.278000000864 28999999.991000000387 27869999.994000080973 3954419.019999995828 60405.103131585 2024-04-05T02:28:30.568973+00:00 19994330.275999959558 28999999.986000001431 27869999.918999910355 3956457.941000000108 60405.103143055 2024-04-05T02:28:31.559981+00:00 19994330.278999980539 29000000.027000010014 27870000.024000048637 3952068.946999996901 60405.103154715 2024-04-05T02:28:32.567356+00:00 19994330.280000030994 28999999.974000040442 27870000.028000000864 3950008.053000003099 60405.103166374 2024-04-05T02:28:33.574731+00:00 19994330.274999979883 29000000.016999959946 27870000.024999979883 3954500.919000000227 60405.103177844 2024-04-05T02:28:34.565738+00:00 19994330.280000030994 29000000.004999998957 27869999.904000040144 3955348.111000000965 60405.103189504 2024-04-05T02:28:35.573114+00:00 19994330.278000000864 28999999.983000040054 27870000.087000008672 3951179.035999997985 60405.103200973 2024-04-05T02:28:36.564121+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3953783.939999998081 60405.103212633 2024-04-05T02:28:37.571496+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3954085.020000011194 60405.103224103 2024-04-05T02:28:38.562503+00:00 19994330.273999989033 29000000.028999920934 27870000.019999980927 3956177.968999996781 60405.103235763 2024-04-05T02:28:39.569878+00:00 19994330.282999988645 28999999.991000059992 27870000.008999940008 3962323.023000001907 60405.103247233 2024-04-05T02:28:40.560886+00:00 19994330.276000019163 28999999.983000040054 27870000.021000001580 3957464.040999994148 60405.103258892 2024-04-05T02:28:41.568261+00:00 19994330.276999950409 29000000.037999991328 27869999.989999998361 3954609.947999998927 60405.103270368 2024-04-05T02:28:42.559764+00:00 19994330.282999988645 29000000.001999970526 27869999.966999989003 3956904.949000000954 60405.103282021 2024-04-05T02:28:43.566643+00:00 19994330.272999998182 28999999.991999980062 27870000.005000010133 3958387.135000004899 60405.103293681 2024-04-05T02:28:44.574018+00:00 19994330.276000019163 28999999.981999989599 27870000.036999989301 3955759.921000003815 60405.103305156 2024-04-05T02:28:45.565521+00:00 19994330.281000021845 29000000.003999948502 27870000.025000009686 3950499.049999982119 60405.103316810 2024-04-05T02:28:46.572400+00:00 19994330.281999949366 28999999.978000041097 27869999.981000009924 3954972.980000019073 60405.103328286 2024-04-05T02:28:47.563904+00:00 19994330.274000048637 29000000.024000048637 27869999.967000011355 3955962.974000006914 60405.103339945 2024-04-05T02:28:48.571278+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3952530.019999980927 60405.103351415 2024-04-05T02:28:49.562286+00:00 19994330.276999950409 29000000.001999970526 27869999.957000020891 3948819.907000004780 60405.103363075 2024-04-05T02:28:50.569662+00:00 19994330.276999950409 28999999.986999988556 27870000.023999989033 3948933.092999995220 60405.103374545 2024-04-05T02:28:51.560669+00:00 19994330.280000090599 28999999.985000010580 27869999.963999990374 3955681.921000003815 60405.103386204 2024-04-05T02:28:52.568044+00:00 19994330.276000019163 29000000.009000059217 27869999.989000018686 3954242.092999995220 60405.103397674 2024-04-05T02:28:53.559051+00:00 19994330.280999898911 29000000.041999939829 27870000.041999999434 3953118.962999999989 60405.103409334 2024-04-05T02:28:54.566426+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3957506.041999996174 60405.103420993 2024-04-05T02:28:55.573802+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3954098.976000010967 60405.103432463 2024-04-05T02:28:56.564808+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3956087.037000000011 60405.103444117 2024-04-05T02:28:57.571688+00:00 19994330.279999971390 29000000.004999998957 27869999.958000000566 3953293.951000005007 60405.103455592 2024-04-05T02:28:58.563191+00:00 19994330.278000000864 29000000.026000000536 27869999.991000000387 3952500.881999998819 60405.103467252 2024-04-05T02:28:59.570566+00:00 19994330.279999971390 28999999.984000001103 27870000.050999939442 3954525.080999999773 60405.103478722 2024-04-05T02:29:00.561573+00:00 19994330.275000099093 29000000.010999988765 27869999.987000111490 3956099.090999991167 60405.103490382 2024-04-05T02:29:01.568949+00:00 19994330.278999920934 29000000.000000011176 27870000.011999960989 3958281.057999997865 60405.103501851 2024-04-05T02:29:02.559956+00:00 19994330.280000090599 29000000.014999989420 27869999.960000038147 3953696.979000002146 60405.103513511 2024-04-05T02:29:03.567331+00:00 19994330.273999929428 28999999.966000020504 27870000.000999931246 3954162.951999992132 60405.103525165 2024-04-05T02:29:04.574210+00:00 19994330.282999988645 29000000.006999999285 27870000.019000049680 3956637.968000025023 60405.103536640 2024-04-05T02:29:05.565713+00:00 19994330.277000069618 28999999.976999968290 27869999.985000010580 3955194.048999994993 60405.103548294 2024-04-05T02:29:06.572593+00:00 19994330.276999950409 29000000.037000000477 27869999.978999968618 3952544.857999979984 60405.103559770 2024-04-05T02:29:07.564096+00:00 19994330.279000040144 28999999.983000040054 27870000.024999979883 3954376.036000012886 60405.103571423 2024-04-05T02:29:08.570975+00:00 19994330.275999899954 29000000.030999958515 27870000.067999958992 3957862.884999989998 60405.103582899 2024-04-05T02:29:09.562478+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3956671.235000013839 60405.103594558 2024-04-05T02:29:10.569853+00:00 19994330.278999999166 29000000.002000030130 27870000.062999960035 3953076.875999987125 60405.103606028 2024-04-05T02:29:11.560861+00:00 19994330.280000001192 28999999.985999941826 27869999.884000059217 3955886.930999993812 60405.103617688 2024-04-05T02:29:12.568236+00:00 19994330.272999998182 29000000.024000048637 27870000.047999981791 3951764.222000002861 60405.103629158 2024-04-05T02:29:13.559242+00:00 19994330.278999999166 28999999.979999959469 27869999.978000041097 3953373.897000014782 60405.103640817 2024-04-05T02:29:14.566618+00:00 19994330.276999998838 28999999.986000001431 27870000.041999939829 3959854.977999985218 60405.103652471 2024-04-05T02:29:15.573499+00:00 19994330.282000020146 29000000.027000069618 27869999.990000009537 3956763.029000014067 60405.103663947 2024-04-05T02:29:16.565000+00:00 19994330.276999980211 28999999.996999979019 27869999.945000048727 3959098.006999998819 60405.103675606 2024-04-05T02:29:17.572375+00:00 19994330.279000010341 28999999.977000001818 27870000.021999958903 3955700.903999983799 60405.103687076 2024-04-05T02:29:18.563383+00:00 19994330.278999980539 29000000.001999970526 27870000.001000050455 3954049.114000021946 60405.103698736 2024-04-05T02:29:19.570758+00:00 19994330.272999998182 29000000.019000049680 27869999.986999999732 3957243.102999985218 60405.103710206 2024-04-05T02:29:20.561765+00:00 19994330.278000000864 29000000.001999970526 27870000.030999999493 3955121.804000020027 60405.103721865 2024-04-05T02:29:21.569141+00:00 19994330.279000010341 28999999.941999908537 27869999.948000010103 3952107.109999955166 60405.103733335 2024-04-05T02:29:22.560148+00:00 19994330.280000001192 29000000.052000049502 27870000.019999999553 3956515.902000010014 60405.103744994 2024-04-05T02:29:23.567523+00:00 19994330.275999959558 28999999.983000040054 27870000.000999998301 3953302.022000014782 60405.103756465 2024-04-05T02:29:24.558530+00:00 19994330.280000030994 28999999.995999928564 27870000.002999991179 3958616.985000013839 60405.103768124 2024-04-05T02:29:25.565905+00:00 19994330.277000010014 29000000.044000029564 27869999.995000001043 3957973.050999999046 60405.103779783 2024-04-05T02:29:26.573280+00:00 19994330.278999980539 29000000.000000000000 27870000.030999988317 3960093.003000020981 60405.103791253 2024-04-05T02:29:27.564288+00:00 19994330.277000010014 28999999.960000038147 27869999.988999988884 3950558.988999962807 60405.103802913 2024-04-05T02:29:28.571663+00:00 19994330.281000021845 29000000.000999931246 27869999.991000000387 3957010.957000017166 60405.103814383 2024-04-05T02:29:29.562670+00:00 19994330.276999950409 29000000.017000079155 27870000.032999988645 3955351.992999970913 60405.103826042 2024-04-05T02:29:30.570045+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3954998.113000034820 60405.103837518 2024-04-05T02:29:31.561549+00:00 19994330.280000030994 28999999.993000030518 27870000.022999998182 3958297.900999962818 60405.103849172 2024-04-05T02:29:32.568428+00:00 19994330.274999979883 29000000.041000008583 27870000.015000049025 3959681.918000041973 60405.103860647 2024-04-05T02:29:33.559931+00:00 19994330.279999971390 28999999.990999940783 27869999.967000011355 3956411.051999986172 60405.103872301 2024-04-05T02:29:34.566810+00:00 19994330.277000010014 28999999.975999999791 27869999.996999979019 3955983.986000000965 60405.103883777 2024-04-05T02:29:35.558313+00:00 19994330.278000000864 29000000.024999991059 27869999.990000009537 3954161.032999991905 60405.103895436 2024-04-05T02:29:36.565688+00:00 19994330.276000019163 28999999.956000000238 27870000.062999960035 3957683.985000013839 60405.103907090 2024-04-05T02:29:37.572568+00:00 19994330.278000000864 29000000.020000010729 27869999.959000051022 3953960.000999987125 60405.103918565 2024-04-05T02:29:38.564071+00:00 19994330.276999950409 28999999.993999991566 27869999.993999961764 3953913.028999983799 60405.103930225 2024-04-05T02:29:39.571445+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3959092.975000023842 60405.103941695 2024-04-05T02:29:40.562453+00:00 19994330.282999988645 29000000.028000030667 27870000.011000040919 3956614.046999990940 60405.103953355 2024-04-05T02:29:41.569829+00:00 19994330.277000069618 28999999.991000000387 27870000.019000049680 3956883.999000012875 60405.103964824 2024-04-05T02:29:42.560836+00:00 19994330.278000000864 28999999.994000021368 27869999.951999899000 3957637.036000012886 60405.103976484 2024-04-05T02:29:43.568211+00:00 19994330.276000019163 29000000.016999959946 27870000.002000089735 3954610.962999999989 60405.103987960 2024-04-05T02:29:44.559714+00:00 19994330.278999920934 29000000.014999989420 27870000.037999991328 3960241.967999995220 60405.103999613 2024-04-05T02:29:45.566593+00:00 19994330.276000019163 28999999.962999999523 27869999.983999971300 3958994.051999986172 60405.104011273 2024-04-05T02:29:46.573969+00:00 19994330.282000061125 29000000.005000051111 27869999.978999968618 3957816.940999985207 60405.104022743 2024-04-05T02:29:47.564976+00:00 19994330.276999950409 29000000.009999990463 27870000.050000071526 3956394.959999979008 60405.104034402 2024-04-05T02:29:48.572351+00:00 19994330.279000040144 28999999.992999970913 27869999.995000001043 3958332.047000051010 60405.104045872 2024-04-05T02:29:49.563360+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3956943.097000002861 60405.104057532 2024-04-05T02:29:50.570733+00:00 19994330.279999971390 29000000.005999978632 27869999.947000030428 3958743.031999946106 60405.104069002 2024-04-05T02:29:51.561741+00:00 19994330.277000069618 29000000.001000050455 27870000.055000070482 3955672.004000008106 60405.104080661 2024-04-05T02:29:52.569116+00:00 19994330.278000000864 28999999.965999960899 27869999.965999960899 3956875.935000001919 60405.104092137 2024-04-05T02:29:53.560619+00:00 19994330.280999898911 29000000.055999990553 27870000.034000039101 3957505.009000002872 60405.104103791 2024-04-05T02:29:54.567498+00:00 19994330.275000099093 28999999.965999960899 27869999.977000001818 3958013.004999995232 60405.104115266 2024-04-05T02:29:55.559001+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3957442.958000003826 60405.104126920 2024-04-05T02:29:56.565880+00:00 19994330.279999971390 29000000.009000059217 27869999.993000030518 3959932.998000026215 60405.104138579 2024-04-05T02:29:57.573256+00:00 19994330.276999950409 29000000.016000028700 27870000.024999998510 3953710.002999960911 60405.104150055 2024-04-05T02:29:58.564759+00:00 19994330.279000040144 28999999.956999901682 27869999.932000000030 3953652.037000000011 60405.104161709 2024-04-05T02:29:59.571638+00:00 19994330.281000021845 29000000.037000060081 27870000.035000000149 3960273.923000038136 60405.104173184 2024-04-05T02:30:00.563141+00:00 19994330.278000000864 29000000.000000000000 27870000.033999990672 3960540.031000018120 60405.104184838 2024-04-05T02:30:01.570021+00:00 19994330.274000048637 28999999.975999951363 27869999.962999999523 3961281.037999988068 60405.104196314 2024-04-05T02:30:02.561524+00:00 19994330.280999898911 29000000.006000038236 27870000.006999999285 3955055.935999989975 60405.104207973 2024-04-05T02:30:03.568899+00:00 19994330.276000000536 29000000.037999991328 27870000.008000019938 3961716.078999996185 60405.104219443 2024-04-05T02:30:04.559906+00:00 19994330.280999999493 28999999.965999960899 27870000.008999999613 3956045.004000008106 60405.104231103 2024-04-05T02:30:05.567281+00:00 19994330.278000000864 28999999.988000039011 27869999.957999970764 3957463.990999997128 60405.104242573 2024-04-05T02:30:06.558288+00:00 19994330.275999989361 29000000.011999960989 27870000.083000000566 3955452.925999999046 60405.104254232 2024-04-05T02:30:07.565663+00:00 19994330.276000011712 28999999.975000020117 27869999.934999998659 3957092.981000006199 60405.104265886 2024-04-05T02:30:08.572543+00:00 19994330.278999999166 29000000.032999988645 27869999.993000030518 3957018.982999979984 60405.104277362 2024-04-05T02:30:09.564046+00:00 19994330.277999978513 28999999.981999989599 27870000.023999989033 3960409.091000020970 60405.104289021 2024-04-05T02:30:10.571421+00:00 19994330.280000001192 29000000.018000010401 27870000.037999991328 3958985.999000012875 60405.104300491 2024-04-05T02:30:11.562429+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3958100.048999965191 60405.104312151 2024-04-05T02:30:12.569804+00:00 19994330.278000030667 29000000.021999999881 27870000.081999961287 3958050.916000009049 60405.104323626 2024-04-05T02:30:13.561307+00:00 19994330.276999980211 28999999.978000000119 27869999.932000041008 3954254.998000026215 60405.104335280 2024-04-05T02:30:14.568186+00:00 19994330.275000009686 28999999.993999999017 27870000.037999991328 3953707.039999961853 60405.104346756 2024-04-05T02:30:15.559688+00:00 19994330.280000001192 29000000.063999980688 27870000.006999969482 3953682.980000019073 60405.104358410 2024-04-05T02:30:16.566568+00:00 19994330.279999971390 28999999.932000011206 27869999.963000059128 3955660.010999978054 60405.104369885 2024-04-05T02:30:17.558071+00:00 19994330.278000060469 29000000.018000010401 27870000.029999971390 3955095.080000042915 60405.104381545 2024-04-05T02:30:18.565446+00:00 19994330.278000000864 28999999.997999999672 27869999.934000018984 3954064.891999959946 60405.104393198 2024-04-05T02:30:19.572326+00:00 19994330.278000000864 28999999.971000019461 27870000.031999949366 3955449.021000028122 60405.104404674 2024-04-05T02:30:20.563829+00:00 19994330.274999979883 29000000.047999981791 27870000.044000029564 3956693.939000010025 60405.104416328 2024-04-05T02:30:21.570708+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3954553.099999963772 60405.104427803 2024-04-05T02:30:22.562212+00:00 19994330.279999971390 28999999.995999988168 27869999.996999979019 3953330.983000040054 60405.104439463 2024-04-05T02:30:23.569587+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3956230.995999991894 60405.104450933 2024-04-05T02:30:24.560594+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3956315.962999939919 60405.104462592 2024-04-05T02:30:25.567969+00:00 19994330.277000010014 29000000.018999990076 27869999.998999949545 3959039.077000021935 60405.104474062 2024-04-05T02:30:26.558976+00:00 19994330.277000010014 28999999.965999960899 27869999.996000051498 3958700.858999968041 60405.104485722 2024-04-05T02:30:27.566352+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3955972.109000086784 60405.104497198 2024-04-05T02:30:28.557855+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3955026.008999944199 60405.104508851 2024-04-05T02:30:29.564733+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3957007.011999965180 60405.104520510 2024-04-05T02:30:30.572108+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3956350.925999999046 60405.104531981 2024-04-05T02:30:31.563116+00:00 19994330.275999899954 29000000.095000028610 27870000.064000010490 3956714.021000028122 60405.104543640 2024-04-05T02:30:32.570491+00:00 19994330.277000069618 28999999.903000000864 27869999.969999909401 3960358.152000070084 60405.104555116 2024-04-05T02:30:33.561995+00:00 19994330.276999950409 29000000.039999961853 27870000.009000059217 3954724.922999978065 60405.104566769 2024-04-05T02:30:34.568874+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3954623.967000008095 60405.104578245 2024-04-05T02:30:35.560377+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3955671.013999938965 60405.104589899 2024-04-05T02:30:36.567256+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3958688.920000075828 60405.104601375 2024-04-05T02:30:37.558760+00:00 19994330.276000019163 28999999.995000001043 27870000.044999990612 3956082.090999960899 60405.104613034 2024-04-05T02:30:38.566135+00:00 19994330.279000040144 28999999.980999950320 27869999.932000011206 3959988.909999967087 60405.104624688 2024-04-05T02:30:39.573014+00:00 19994330.275999899954 29000000.022999998182 27870000.052000001073 3960900.991999983788 60405.104636158 2024-04-05T02:30:40.564021+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3955336.902000070084 60405.104647817 2024-04-05T02:30:41.571396+00:00 19994330.280000090599 29000000.013000011444 27870000.037999991328 3959012.084999918938 60405.104659287 2024-04-05T02:30:42.562403+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3958701.160000085831 60405.104670946 2024-04-05T02:30:43.569779+00:00 19994330.276000019163 28999999.993000030518 27869999.951000008732 3959363.807999968994 60405.104682422 2024-04-05T02:30:44.561282+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3957558.105000019073 60405.104694076 2024-04-05T02:30:45.568161+00:00 19994330.278000000864 28999999.967000011355 27870000.017999980599 3955157.898000001907 60405.104705552 2024-04-05T02:30:46.559664+00:00 19994330.276000019163 28999999.988000039011 27869999.930000010878 3960768.148000001907 60405.104717205 2024-04-05T02:30:47.566543+00:00 19994330.282999988645 29000000.051999930292 27870000.048000041395 3960438.998999952804 60405.104728681 2024-04-05T02:30:48.558046+00:00 19994330.274999979883 28999999.958999998868 27869999.979999959469 3959202.898000001907 60405.104740340 2024-04-05T02:30:49.565422+00:00 19994330.276000019163 29000000.046000000089 27870000.027000010014 3960971.095000029076 60405.104751994 2024-04-05T02:30:50.572301+00:00 19994330.278000000864 28999999.967000011355 27869999.925000008196 3959006.888000010978 60405.104763470 2024-04-05T02:30:51.563804+00:00 19994330.278999920934 29000000.003000009805 27870000.032000008970 3955932.011000037193 60405.104775124 2024-04-05T02:30:52.570683+00:00 19994330.282999988645 28999999.982999980450 27870000.013999998569 3958014.072999954224 60405.104786600 2024-04-05T02:30:53.562187+00:00 19994330.274000048637 29000000.047000020742 27870000.050999999046 3962015.927999972831 60405.104798253 2024-04-05T02:30:54.569066+00:00 19994330.281000021845 28999999.977999988943 27869999.937000039965 3960410.998000026215 60405.104809729 2024-04-05T02:30:55.560569+00:00 19994330.273999929428 28999999.990000009537 27870000.036999940872 3958321.024000049103 60405.104821388 2024-04-05T02:30:56.567944+00:00 19994330.279000040144 29000000.024000018835 27870000.003000020981 3959730.027999997139 60405.104832858 2024-04-05T02:30:57.558951+00:00 19994330.278999999166 28999999.997999969870 27869999.953999999911 3959919.067999958992 60405.104844518 2024-04-05T02:30:58.566327+00:00 19994330.280000001192 29000000.017000019550 27870000.037999991328 3958557.922999978065 60405.104855988 2024-04-05T02:30:59.557334+00:00 19994330.276000000536 28999999.949999991804 27869999.925000071526 3957465.976000071038 60405.104867647 2024-04-05T02:31:00.564709+00:00 19994330.276999998838 29000000.031000021845 27870000.069999929518 3956770.026999949943 60405.104879301 2024-04-05T02:31:01.571588+00:00 19994330.278000008315 28999999.997999969870 27870000.004000071436 3959470.993999958038 60405.104890777 2024-04-05T02:31:02.563091+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3958265.927000045776 60405.104902436 2024-04-05T02:31:03.570467+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3960780.136000037193 60405.104913906 2024-04-05T02:31:04.561474+00:00 19994330.275999989361 29000000.009999990463 27869999.968000050634 3961427.983999968041 60405.104925565 2024-04-05T02:31:05.568849+00:00 19994330.282000008970 29000000.005999978632 27870000.102000001818 3956985.947000027169 60405.104937041 2024-04-05T02:31:06.560352+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3957207.954999924172 60405.104948695 2024-04-05T02:31:07.567231+00:00 19994330.274000018835 28999999.981000069529 27869999.932999968529 3957068.989000082016 60405.104960171 2024-04-05T02:31:08.558735+00:00 19994330.280000001192 29000000.005999919027 27870000.039999961853 3954158.011999965180 60405.104971824 2024-04-05T02:31:09.565614+00:00 19994330.275999959558 29000000.011000040919 27870000.018000010401 3953359.049999951851 60405.104983300 2024-04-05T02:31:10.557117+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3956271.021000028122 60405.104994954 2024-04-05T02:31:11.563995+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3958817.016999959946 60405.105006613 2024-04-05T02:31:12.571371+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3958850.932000041008 60405.105018089 2024-04-05T02:31:13.562874+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3962102.024000049103 60405.105029742 2024-04-05T02:31:14.569754+00:00 19994330.275000039488 28999999.981999989599 27870000.052999999374 3956004.988999962807 60405.105041218 2024-04-05T02:31:15.561257+00:00 19994330.276999950409 29000000.018999930471 27869999.936000000685 3957467.939999938011 60405.105052872 2024-04-05T02:31:16.568136+00:00 19994330.284000039101 28999999.967000011355 27869999.982999999076 3959275.117000102997 60405.105064347 2024-04-05T02:31:17.559639+00:00 19994330.278000000864 29000000.007000088692 27869999.995999988168 3954232.927999972831 60405.105076007 2024-04-05T02:31:18.567015+00:00 19994330.277000010014 29000000.035999890417 27870000.087000008672 3962618.111999989022 60405.105087477 2024-04-05T02:31:19.558022+00:00 19994330.274999979883 28999999.976000070572 27869999.984000001103 3957056.873999952804 60405.105099136 2024-04-05T02:31:20.565397+00:00 19994330.278000000864 29000000.021000031382 27869999.940999981016 3958836.039000033867 60405.105110607 2024-04-05T02:31:21.556404+00:00 19994330.281000021845 28999999.958999991417 27870000.018999990076 3956789.891999959946 60405.105122266 2024-04-05T02:31:22.563779+00:00 19994330.275999959558 29000000.046000000089 27869999.989000018686 3957999.096000074875 60405.105133920 2024-04-05T02:31:23.570659+00:00 19994330.283000048250 28999999.988999959081 27870000.012999981642 3956542.952000021935 60405.105145395 2024-04-05T02:31:24.562162+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3957538.044999957085 60405.105157049 2024-04-05T02:31:25.569040+00:00 19994330.276999950409 28999999.999000001699 27870000.048999968916 3959428.016999959946 60405.105168525 2024-04-05T02:31:26.560544+00:00 19994330.274000048637 28999999.971999999136 27870000.012000020593 3956840.985000013839 60405.105180184 2024-04-05T02:31:27.567919+00:00 19994330.282999988645 29000000.057999998331 27870000.004000011832 3954827.000000000000 60405.105191655 2024-04-05T02:31:28.558926+00:00 19994330.276999950409 28999999.967000011355 27869999.958000000566 3963062.041000009049 60405.105203314 2024-04-05T02:31:29.566301+00:00 19994330.276000019163 28999999.959000010043 27870000.008000019938 3961948.927999972831 60405.105214784 2024-04-05T02:31:30.557309+00:00 19994330.280000090599 29000000.023999989033 27870000.037999991328 3963019.012000083923 60405.105226443 2024-04-05T02:31:31.564684+00:00 19994330.274999979883 29000000.025999989361 27869999.937999960035 3962803.020999907982 60405.105238097 2024-04-05T02:31:32.571563+00:00 19994330.281000021845 28999999.964000020176 27870000.021000031382 3958222.996000051033 60405.105249573 2024-04-05T02:31:33.563067+00:00 19994330.275999899954 28999999.999999970198 27869999.955000039190 3960328.080999969970 60405.105261232 2024-04-05T02:31:34.570442+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3956257.998000026215 60405.105272702 2024-04-05T02:31:35.561449+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3953733.898000001907 60405.105284361 2024-04-05T02:31:36.568824+00:00 19994330.278000000864 28999999.966999951750 27869999.980999950320 3955588.126999973785 60405.105295831 2024-04-05T02:31:37.559831+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3960724.912999988068 60405.105307491 2024-04-05T02:31:38.567207+00:00 19994330.277000069618 29000000.010999981314 27869999.968000050634 3956704.032000064850 60405.105318966 2024-04-05T02:31:39.558710+00:00 19994330.279000040144 28999999.964999970049 27869999.980999950320 3957850.990000010002 60405.105330620 2024-04-05T02:31:40.565589+00:00 19994330.279999971390 29000000.037000000477 27870000.054000020027 3958271.016999959946 60405.105342096 2024-04-05T02:31:41.557092+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3954668.870000004768 60405.105353750 2024-04-05T02:31:42.563971+00:00 19994330.279999971390 29000000.021000031382 27870000.018999930471 3960783.123999952804 60405.105365409 2024-04-05T02:31:43.571346+00:00 19994330.276999950409 28999999.950999978930 27869999.942000031471 3957559.947000027169 60405.105376879 2024-04-05T02:31:44.562353+00:00 19994330.274000048637 29000000.024999979883 27870000.041999939829 3955612.072999954224 60405.105388538 2024-04-05T02:31:45.569727+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3955762.050000071991 60405.105400009 2024-04-05T02:31:46.560736+00:00 19994330.282000061125 28999999.999000068754 27870000.003000020981 3952323.003000020981 60405.105411668 2024-04-05T02:31:47.568111+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3955067.819999932777 60405.105423138 2024-04-05T02:31:48.559119+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3955909.103000044823 60405.105434797 2024-04-05T02:31:49.566494+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3959387.013000010978 60405.105446273 2024-04-05T02:31:50.557997+00:00 19994330.276999950409 28999999.995999928564 27869999.904999971390 3958650.883999944199 60405.105457927 2024-04-05T02:31:51.564876+00:00 19994330.276999998838 28999999.983000040054 27870000.041999939829 3962122.101000071038 60405.105469402 2024-04-05T02:31:52.556380+00:00 19994330.282000001520 29000000.001000050455 27869999.984000090510 3962130.978999971878 60405.105481062 2024-04-05T02:31:53.563754+00:00 19994330.278000000864 28999999.998999949545 27869999.975000001490 3955398.990000010002 60405.105492716 2024-04-05T02:31:54.570634+00:00 19994330.275000009686 28999999.995000001043 27870000.052000001073 3950992.125999927986 60405.105504191 2024-04-05T02:31:55.562137+00:00 19994330.280000001192 29000000.029000040144 27869999.980000000447 3954870.841000080109 60405.105515845 2024-04-05T02:31:56.569016+00:00 19994330.278000000864 28999999.964999910444 27870000.006999999285 3956829.036000012886 60405.105527321 2024-04-05T02:31:57.560519+00:00 19994330.275999989361 28999999.989000078291 27869999.975999999791 3955904.967000008095 60405.105538980 2024-04-05T02:31:58.567895+00:00 19994330.275999989361 29000000.028999920934 27869999.977000001818 3955816.956999897957 60405.105550450 2024-04-05T02:31:59.558901+00:00 19994330.282000008970 28999999.981000069529 27870000.015999998897 3954297.159000039101 60405.105562110 2024-04-05T02:32:00.566277+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3954474.937999964226 60405.105573580 2024-04-05T02:32:01.557284+00:00 19994330.275000009686 29000000.010999921709 27869999.941000010818 3954664.976999998093 60405.105585239 2024-04-05T02:32:02.564659+00:00 19994330.278000000864 29000000.015999998897 27870000.057999968529 3955629.992000102997 60405.105596715 2024-04-05T02:32:03.556162+00:00 19994330.280000030994 28999999.956000011414 27869999.952000018209 3951443.002999901772 60405.105608368 2024-04-05T02:32:04.563042+00:00 19994330.276999950409 28999999.993999991566 27869999.994000021368 3954993.018000007141 60405.105620028 2024-04-05T02:32:05.570417+00:00 19994330.279000040144 29000000.026000011712 27870000.000999990851 3952157.986999989022 60405.105631504 2024-04-05T02:32:06.561920+00:00 19994330.278999980539 28999999.985999990255 27870000.022000011057 3958133.094000101089 60405.105643157 2024-04-05T02:32:07.568799+00:00 19994330.278000000864 28999999.997000008821 27869999.975999951363 3954647.964999914169 60405.105654633 2024-04-05T02:32:08.560302+00:00 19994330.273999989033 29000000.002000000328 27870000.067000031471 3950456.007000089157 60405.105666293 2024-04-05T02:32:09.567677+00:00 19994330.282000008970 28999999.993000000715 27869999.940000001341 3955428.870000004768 60405.105677763 2024-04-05T02:32:10.558685+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3958610.003999948967 60405.105689422 2024-04-05T02:32:11.566060+00:00 19994330.276000019163 28999999.973999980837 27869999.966999951750 3953876.001000047196 60405.105700892 2024-04-05T02:32:12.557068+00:00 19994330.279999971390 28999999.999000009149 27870000.016000028700 3954675.082999945153 60405.105712552 2024-04-05T02:32:13.564442+00:00 19994330.275000039488 29000000.013999998569 27869999.998999949545 3954343.962000011932 60405.105724021 2024-04-05T02:32:14.555450+00:00 19994330.282000008970 28999999.987999979407 27870000.011000040919 3952670.019999980927 60405.105735681 2024-04-05T02:32:15.562825+00:00 19994330.275999959558 28999999.994000021368 27869999.973000049591 3953005.856000065804 60405.105747335 2024-04-05T02:32:16.569704+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3953273.146999955177 60405.105758810 2024-04-05T02:32:17.561207+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3952025.950999975204 60405.105770470 2024-04-05T02:32:18.568582+00:00 19994330.278000000864 28999999.992000039667 27869999.934999939054 3954190.065000057220 60405.105781940 2024-04-05T02:32:19.559589+00:00 19994330.276999950409 28999999.981000009924 27869999.999000068754 3952621.020999907982 60405.105793599 2024-04-05T02:32:20.566965+00:00 19994330.279000040144 29000000.015999909490 27870000.013999938965 3950904.999000072014 60405.105805069 2024-04-05T02:32:21.557972+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3956228.982999920845 60405.105816728 2024-04-05T02:32:22.565347+00:00 19994330.282000061125 29000000.034999970347 27870000.031000021845 3955301.925999999046 60405.105828204 2024-04-05T02:32:23.556850+00:00 19994330.275999899954 28999999.970000028610 27869999.990000009537 3952526.951000093948 60405.105839858 2024-04-05T02:32:24.563729+00:00 19994330.276000019163 29000000.021999958903 27869999.985000010580 3958808.152999997139 60405.105851518 2024-04-05T02:32:25.571104+00:00 19994330.276000019163 28999999.981000069529 27870000.044000029564 3952541.934000014793 60405.105862987 2024-04-05T02:32:26.562112+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3955953.101999998093 60405.105874647 2024-04-05T02:32:27.569487+00:00 19994330.279000040144 28999999.970000028610 27870000.032999988645 3956417.784999967087 60405.105886117 2024-04-05T02:32:28.560494+00:00 19994330.278999920934 29000000.028999920934 27869999.935999989510 3955967.110999941826 60405.105897776 2024-04-05T02:32:29.567870+00:00 19994330.281000021845 29000000.029999971390 27870000.083999991417 3955847.011000037193 60405.105909246 2024-04-05T02:32:30.558877+00:00 19994330.277000069618 28999999.981000069529 27870000.000000000000 3950432.950999975204 60405.105920906 2024-04-05T02:32:31.566252+00:00 19994330.275999899954 28999999.970000028610 27870000.008999940008 3956651.088000059128 60405.105932381 2024-04-05T02:32:32.557755+00:00 19994330.279000040144 29000000.018000010401 27869999.971000000834 3958131.879999995232 60405.105944035 2024-04-05T02:32:33.564634+00:00 19994330.276999950409 28999999.949000000954 27869999.984000001103 3952105.095000029076 60405.105955505 2024-04-05T02:32:34.555641+00:00 19994330.276000019163 29000000.019999980927 27869999.989000011235 3952627.990999937057 60405.105967165 2024-04-05T02:32:35.563017+00:00 19994330.279999971390 29000000.044999960810 27870000.033999990672 3954995.044000030030 60405.105978818 2024-04-05T02:32:36.569897+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3956415.907999991905 60405.105990294 2024-04-05T02:32:37.561399+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3952196.093999981880 60405.106001954 2024-04-05T02:32:38.568774+00:00 19994330.276999950409 28999999.945999979973 27870000.015000019222 3956121.927000045776 60405.106013429 2024-04-05T02:32:39.560277+00:00 19994330.276999950409 29000000.037999998778 27869999.989999979734 3953311.990000010002 60405.106025083 2024-04-05T02:32:40.567156+00:00 19994330.282000061125 28999999.996999990195 27869999.971000019461 3954028.020999907982 60405.106036559 2024-04-05T02:32:41.558660+00:00 19994330.274999979883 28999999.997999999672 27870000.023999989033 3955362.995000000112 60405.106048218 2024-04-05T02:32:42.566035+00:00 19994330.279000040144 28999999.993000000715 27870000.028000000864 3956528.998999999836 60405.106059688 2024-04-05T02:32:43.557042+00:00 19994330.278000000864 28999999.974999990314 27869999.952000018209 3956685.955000000075 60405.106071347 2024-04-05T02:32:44.564417+00:00 19994330.278000000864 29000000.064000010490 27870000.037000000477 3954758.111000000034 60405.106082818 2024-04-05T02:32:45.555425+00:00 19994330.276000000536 29000000.008000019938 27870000.025999959558 3952124.984000001103 60405.106094477 2024-04-05T02:32:46.562800+00:00 19994330.282999999821 28999999.965999990702 27869999.965000029653 3956707.982000000775 60405.106106130 2024-04-05T02:32:47.569679+00:00 19994330.278000000864 29000000.027000010014 27870000.005999978632 3957563.937999996822 60405.106117606 2024-04-05T02:32:48.561182+00:00 19994330.274999991059 29000000.001999970526 27869999.962000008672 3955000.085000000894 60405.106129260 2024-04-05T02:32:49.568061+00:00 19994330.278999999166 28999999.946000039577 27869999.967000011355 3953717.024999998976 60405.106140736 2024-04-05T02:32:50.559564+00:00 19994330.276999998838 29000000.024999979883 27870000.078999940306 3956224.951000005007 60405.106152395 2024-04-05T02:32:51.566940+00:00 19994330.278000000864 28999999.977000001818 27869999.992000099272 3953338.041999996174 60405.106163865 2024-04-05T02:32:52.557947+00:00 19994330.278000000864 29000000.045000020415 27870000.010999921709 3954060.967000000179 60405.106175525 2024-04-05T02:32:53.565322+00:00 19994330.282000008970 28999999.949999991804 27869999.960999969393 3953869.030000001192 60405.106186994 2024-04-05T02:32:54.556329+00:00 19994330.275000009686 29000000.031000021845 27870000.050000071526 3956063.954999998212 60405.106198654 2024-04-05T02:32:55.563705+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3955612.991000004113 60405.106210130 2024-04-05T02:32:56.555208+00:00 19994330.276999980211 28999999.991999980062 27870000.008999940008 3957297.024999998976 60405.106221783 2024-04-05T02:32:57.562087+00:00 19994330.279000010341 29000000.010999981314 27869999.978000041097 3953714.976999998093 60405.106233443 2024-04-05T02:32:58.569462+00:00 19994330.278999980539 28999999.994000080973 27869999.998999949545 3954394.071999996901 60405.106244913 2024-04-05T02:32:59.560469+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3957203.917000011075 60405.106256573 2024-04-05T02:33:00.567845+00:00 19994330.280000030994 29000000.001999970526 27870000.018999930471 3953744.108999996912 60405.106268042 2024-04-05T02:33:01.558852+00:00 19994330.275999959558 29000000.006999969482 27869999.950000051409 3957101.840999991167 60405.106279702 2024-04-05T02:33:02.566227+00:00 19994330.277000010014 28999999.990000009537 27869999.962999939919 3953809.991999999154 60405.106291172 2024-04-05T02:33:03.557234+00:00 19994330.277000010014 29000000.036000009626 27870000.070999979973 3955806.030000001192 60405.106302831 2024-04-05T02:33:04.564609+00:00 19994330.278999980539 28999999.922999981791 27869999.957000020891 3954478.035000010859 60405.106314301 2024-04-05T02:33:05.555617+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3957390.978999986779 60405.106325961 2024-04-05T02:33:06.562992+00:00 19994330.276000019163 29000000.039000030607 27870000.054000020027 3951869.952000007033 60405.106337620 2024-04-05T02:33:07.570367+00:00 19994330.278999980539 28999999.990999940783 27869999.996999979019 3956397.038000002969 60405.106349090 2024-04-05T02:33:08.561374+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3957366.960999995004 60405.106360749 2024-04-05T02:33:09.568749+00:00 19994330.279999971390 28999999.975000020117 27870000.009000059217 3957402.151999995112 60405.106372220 2024-04-05T02:33:10.559757+00:00 19994330.275000039488 29000000.016000028700 27870000.004999998957 3956730.893000007141 60405.106383879 2024-04-05T02:33:11.567132+00:00 19994330.281000021845 29000000.005999919027 27869999.988000009209 3952839.939999998081 60405.106395354 2024-04-05T02:33:12.558635+00:00 19994330.276999950409 28999999.983000040054 27870000.021999999881 3955429.203000009060 60405.106407014 2024-04-05T02:33:13.566010+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3955543.001999989152 60405.106418484 2024-04-05T02:33:14.557018+00:00 19994330.279999971390 29000000.029999971390 27869999.997999999672 3955520.989999995101 60405.106430144 2024-04-05T02:33:15.564392+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3954701.892000020016 60405.106441613 2024-04-05T02:33:16.555400+00:00 19994330.276999950409 28999999.965999998152 27869999.900000009686 3955126.044999986887 60405.106453273 2024-04-05T02:33:17.562775+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3955088.955000013113 60405.106464927 2024-04-05T02:33:18.569654+00:00 19994330.282000061125 28999999.997000008821 27869999.960000008345 3958637.013999999035 60405.106476402 2024-04-05T02:33:19.561158+00:00 19994330.274999979883 28999999.972999989986 27869999.997000008821 3956971.033999979030 60405.106488056 2024-04-05T02:33:20.568036+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3952966.872000008821 60405.106499532 2024-04-05T02:33:21.559540+00:00 19994330.279999971390 29000000.052999969572 27870000.059999998659 3953194.131000012159 60405.106511191 2024-04-05T02:33:22.566915+00:00 19994330.278000000864 28999999.993000000715 27869999.941999968141 3953804.942999988794 60405.106522661 2024-04-05T02:33:23.557922+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3955366.050999999046 60405.106534320 2024-04-05T02:33:24.565297+00:00 19994330.274999979883 28999999.989999979734 27870000.019999980927 3958000.060999989975 60405.106545791 2024-04-05T02:33:25.556305+00:00 19994330.278000000864 28999999.978000041097 27869999.954000059515 3957492.000000000000 60405.106557450 2024-04-05T02:33:26.563680+00:00 19994330.280000090599 29000000.048999968916 27870000.070999979973 3955543.844999998808 60405.106568926 2024-04-05T02:33:27.555183+00:00 19994330.276999950409 28999999.975000020117 27869999.940000001341 3958937.084000021219 60405.106580580 2024-04-05T02:33:28.562062+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3955746.025000005960 60405.106592239 2024-04-05T02:33:29.569437+00:00 19994330.284000039101 29000000.039999961853 27870000.029999971390 3958012.938999981154 60405.106603709 2024-04-05T02:33:30.560445+00:00 19994330.275999899954 28999999.959000051022 27869999.980000019073 3956548.018999993801 60405.106615368 2024-04-05T02:33:31.567819+00:00 19994330.275000099093 29000000.008999940008 27870000.008000019938 3954473.935000001919 60405.106626838 2024-04-05T02:33:32.558827+00:00 19994330.278999920934 29000000.029000040144 27870000.022999998182 3956644.099000006914 60405.106638498 2024-04-05T02:33:33.566201+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3953768.967999995220 60405.106649968 2024-04-05T02:33:34.557209+00:00 19994330.276000019163 28999999.982999920845 27870000.001000050455 3954988.988000005018 60405.106661627 2024-04-05T02:33:35.564584+00:00 19994330.276999950409 29000000.017000079155 27869999.980999950320 3951608.011000006925 60405.106673097 2024-04-05T02:33:36.555591+00:00 19994330.280000090599 28999999.964999910444 27869999.990000009537 3950730.967999995220 60405.106684756 2024-04-05T02:33:37.562967+00:00 19994330.278999920934 29000000.025000099093 27869999.990999940783 3945659.060999989975 60405.106696416 2024-04-05T02:33:38.570342+00:00 19994330.274999998510 28999999.978999968618 27869999.973000049591 3954730.918000013102 60405.106707886 2024-04-05T02:33:39.561349+00:00 19994330.276999998838 29000000.034000039101 27870000.090999960899 3955093.062999994028 60405.106719546 2024-04-05T02:33:40.568725+00:00 19994330.278999991715 29000000.012999888510 27869999.970000028610 3953331.024000018835 60405.106731015 2024-04-05T02:33:41.559731+00:00 19994330.278999999166 28999999.996000051498 27869999.981999989599 3952756.925999999046 60405.106742675 2024-04-05T02:33:42.567107+00:00 19994330.280000001192 28999999.960000038147 27870000.004999998957 3950750.872999995947 60405.106754151 2024-04-05T02:33:43.558610+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3957219.209999979008 60405.106765804 2024-04-05T02:33:44.565489+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3951670.917000025976 60405.106777274 2024-04-05T02:33:45.556496+00:00 19994330.277000010014 29000000.013999938965 27869999.993999961764 3952807.030999987852 60405.106788934 2024-04-05T02:33:46.563871+00:00 19994330.278000000864 28999999.994000080973 27870000.088000059128 3955423.023999989033 60405.106800409 2024-04-05T02:33:47.555375+00:00 19994330.282000008970 28999999.998999949545 27869999.941999908537 3957308.953999996185 60405.106812063 2024-04-05T02:33:48.562254+00:00 19994330.277000010014 29000000.032999988645 27869999.985000010580 3957345.097999989986 60405.106823723 2024-04-05T02:33:49.569629+00:00 19994330.272999998182 28999999.975000020117 27870000.061000000685 3955960.898000001907 60405.106835198 2024-04-05T02:33:50.561132+00:00 19994330.283999979496 29000000.011999960989 27869999.975999999791 3952274.989000021946 60405.106846852 2024-04-05T02:33:51.568011+00:00 19994330.275000039488 28999999.944000009447 27869999.962999999523 3954694.991999983788 60405.106858328 2024-04-05T02:33:52.559514+00:00 19994330.276999950409 29000000.060000058264 27870000.039000000805 3954154.099000037182 60405.106869982 2024-04-05T02:33:53.566394+00:00 19994330.280000030994 29000000.000999998301 27869999.991000000387 3948397.956999958027 60405.106881457 2024-04-05T02:33:54.557897+00:00 19994330.278999980539 28999999.977000009269 27870000.025999989361 3956504.018999993801 60405.106893111 2024-04-05T02:33:55.564776+00:00 19994330.278000000864 29000000.016999989748 27869999.969999998808 3954837.006000041962 60405.106904587 2024-04-05T02:33:56.556279+00:00 19994330.276000019163 28999999.993000000715 27870000.001000020653 3956017.956999958027 60405.106916246 2024-04-05T02:33:57.563656+00:00 19994330.278000000864 28999999.978000018746 27869999.993000000715 3953478.057000041008 60405.106927716 2024-04-05T02:33:58.554662+00:00 19994330.278000000864 29000000.052999999374 27870000.092999991030 3950015.858999968041 60405.106939375 2024-04-05T02:33:59.562037+00:00 19994330.278999980539 28999999.969999998808 27869999.916999999434 3954400.110000013839 60405.106951029 2024-04-05T02:34:00.568916+00:00 19994330.280000030994 28999999.997999999672 27869999.967000011355 3950312.031000018120 60405.106962505 2024-04-05T02:34:01.560419+00:00 19994330.275999959558 29000000.044999990612 27870000.057999968529 3951226.875999987125 60405.106974164 2024-04-05T02:34:02.567794+00:00 19994330.276000019163 28999999.938000019640 27869999.944999989122 3953034.058000028133 60405.106985634 2024-04-05T02:34:03.558802+00:00 19994330.278000000864 29000000.037000000477 27870000.025000039488 3951957.959999979008 60405.106997294 2024-04-05T02:34:04.566177+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3950209.036000012886 60405.107008764 2024-04-05T02:34:05.557184+00:00 19994330.281000021845 28999999.995999988168 27870000.034000039101 3958367.116999983788 60405.107020423 2024-04-05T02:34:06.564559+00:00 19994330.276999950409 28999999.967999991030 27869999.939000010490 3949926.855000019073 60405.107031893 2024-04-05T02:34:07.555566+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3953965.076999961864 60405.107043553 2024-04-05T02:34:08.562943+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3957621.016000031959 60405.107055022 2024-04-05T02:34:09.553948+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3955437.965999960899 60405.107066682 2024-04-05T02:34:10.561323+00:00 19994330.281999949366 29000000.022999998182 27869999.944000009447 3950642.924000024796 60405.107078336 2024-04-05T02:34:11.568203+00:00 19994330.276000019163 29000000.047000050545 27870000.067000031471 3953940.098999977112 60405.107089811 2024-04-05T02:34:12.559707+00:00 19994330.281000021845 28999999.925999999046 27869999.957999940962 3952664.983000040054 60405.107101471 2024-04-05T02:34:13.567082+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3955672.972000002861 60405.107112941 2024-04-05T02:34:14.558089+00:00 19994330.274999979883 28999999.949999928474 27870000.001000050455 3953834.043999969959 60405.107124601 2024-04-05T02:34:15.565464+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3956594.901000022888 60405.107136070 2024-04-05T02:34:16.556471+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3953792.058999956120 60405.107147730 2024-04-05T02:34:17.563846+00:00 19994330.279000040144 29000000.032999988645 27870000.019999980927 3953468.998000026215 60405.107159200 2024-04-05T02:34:18.554854+00:00 19994330.278999920934 28999999.993000030518 27869999.934999939054 3954297.000999987125 60405.107170859 2024-04-05T02:34:19.562229+00:00 19994330.276000019163 28999999.986000061035 27870000.014000058174 3953114.972999989986 60405.107182513 2024-04-05T02:34:20.569108+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3951456.047000051010 60405.107193989 2024-04-05T02:34:21.560611+00:00 19994330.281000021845 28999999.967999938875 27869999.967999938875 3954721.978999971878 60405.107205642 2024-04-05T02:34:22.567490+00:00 19994330.274999979883 29000000.050000071526 27870000.042999979109 3952849.055999993812 60405.107217118 2024-04-05T02:34:23.558994+00:00 19994330.281999949366 28999999.975000020117 27869999.975000020117 3956284.947000027169 60405.107228772 2024-04-05T02:34:24.565873+00:00 19994330.277000069618 28999999.970999959856 27869999.998000029474 3955017.002999960911 60405.107240248 2024-04-05T02:34:25.557376+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3953374.997000039089 60405.107251907 2024-04-05T02:34:26.564751+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3952312.960999966133 60405.107263377 2024-04-05T02:34:27.555759+00:00 19994330.278000000864 29000000.024999979883 27870000.026999998838 3957699.967999995220 60405.107275036 2024-04-05T02:34:28.563134+00:00 19994330.278000000864 28999999.950999978930 27869999.971999999136 3958468.034000039101 60405.107286506 2024-04-05T02:34:29.554140+00:00 19994330.278000000864 29000000.059000018984 27870000.021999999881 3953813.997999966145 60405.107298166 2024-04-05T02:34:30.561516+00:00 19994330.281999949366 28999999.973999999464 27870000.004000011832 3957694.011000037193 60405.107309825 2024-04-05T02:34:31.568891+00:00 19994330.274999979883 28999999.981000009924 27869999.942999999970 3954487.995000004768 60405.107321295 2024-04-05T02:34:32.559899+00:00 19994330.278000000864 28999999.986999999732 27870000.011999990791 3956626.064999998081 60405.107332955 2024-04-05T02:34:33.567273+00:00 19994330.276000000536 29000000.000000000000 27869999.995999988168 3957379.950999975204 60405.107344430 2024-04-05T02:34:34.558777+00:00 19994330.279000010341 29000000.004999998957 27870000.043999999762 3952619.054000020027 60405.107356084 2024-04-05T02:34:35.565656+00:00 19994330.281999990344 29000000.021999981254 27869999.987000018358 3957476.988999962807 60405.107367560 2024-04-05T02:34:36.557159+00:00 19994330.277000010014 29000000.037000000477 27870000.002000000328 3955385.004000008106 60405.107379213 2024-04-05T02:34:37.564039+00:00 19994330.280999999493 28999999.946000009775 27869999.990000009537 3955378.018000007141 60405.107390689 2024-04-05T02:34:38.555542+00:00 19994330.272999998182 29000000.015000019222 27870000.015999969095 3955697.976000010967 60405.107402348 2024-04-05T02:34:39.562917+00:00 19994330.280999988317 28999999.991000000387 27869999.991999980062 3956155.045000017155 60405.107413819 2024-04-05T02:34:40.553924+00:00 19994330.272999998182 29000000.022000011057 27870000.004000011832 3957505.009000002872 60405.107425478 2024-04-05T02:34:41.561299+00:00 19994330.280999988317 29000000.023999989033 27869999.986000001431 3960241.901999949943 60405.107437132 2024-04-05T02:34:42.568179+00:00 19994330.279000010341 28999999.972999989986 27870000.004000011832 3957803.191000043880 60405.107448608 2024-04-05T02:34:43.559682+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3955071.791999996174 60405.107460261 2024-04-05T02:34:44.566560+00:00 19994330.279000010341 29000000.019999980927 27870000.059999998659 3957832.969999969006 60405.107471737 2024-04-05T02:34:45.558064+00:00 19994330.275999959558 28999999.956000030041 27869999.976000010967 3953006.058000028133 60405.107483396 2024-04-05T02:34:46.565439+00:00 19994330.277000010014 29000000.011999960989 27869999.963999990374 3956386.002999960911 60405.107494866 2024-04-05T02:34:47.556446+00:00 19994330.277000010014 29000000.000999990851 27870000.029999971390 3951975.990000010002 60405.107506526 2024-04-05T02:34:48.563821+00:00 19994330.281000021845 28999999.991999980062 27869999.966000080109 3956847.011000037193 60405.107517996 2024-04-05T02:34:49.554829+00:00 19994330.276999950409 29000000.026000019163 27870000.048999909312 3959304.011999965180 60405.107529655 2024-04-05T02:34:50.562204+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3956238.957000017166 60405.107541125 2024-04-05T02:34:51.553211+00:00 19994330.277000010014 28999999.985000010580 27870000.033000111580 3955193.046000003815 60405.107552784 2024-04-05T02:34:52.560587+00:00 19994330.280000030994 29000000.050000071526 27870000.069000009447 3957822.957000017166 60405.107564444 2024-04-05T02:34:53.567962+00:00 19994330.278999980539 28999999.983999971300 27869999.906999949366 3955494.067999958992 60405.107575919 2024-04-05T02:34:54.559465+00:00 19994330.277000010014 28999999.990999940783 27870000.006000038236 3951524.962000011932 60405.107587574 2024-04-05T02:34:55.566344+00:00 19994330.278000000864 29000000.007000088692 27870000.030999898911 3954308.128000020981 60405.107599049 2024-04-05T02:34:56.557847+00:00 19994330.275999959558 28999999.956999901682 27869999.943000078201 3954460.868999958038 60405.107610703 2024-04-05T02:34:57.564726+00:00 19994330.279000040144 29000000.039000030607 27870000.013999938965 3956696.078000069130 60405.107622179 2024-04-05T02:34:58.556229+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3955092.917999982834 60405.107633832 2024-04-05T02:34:59.563109+00:00 19994330.279000040144 29000000.001999970526 27869999.947000030428 3950897.082999945153 60405.107645308 2024-04-05T02:35:00.554612+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3951954.898000001907 60405.107656962 2024-04-05T02:35:01.561490+00:00 19994330.275999899954 29000000.004000071436 27869999.971000079066 3957596.062000035774 60405.107668438 2024-04-05T02:35:02.552994+00:00 19994330.279000040144 29000000.042999979109 27870000.024999979883 3957765.008999944199 60405.107680097 2024-04-05T02:35:03.560370+00:00 19994330.278000000864 28999999.949999928474 27869999.990000009537 3955299.912000060081 60405.107691750 2024-04-05T02:35:04.567249+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3956309.095000029076 60405.107703221 2024-04-05T02:35:05.558256+00:00 19994330.279000040144 28999999.978000041097 27869999.986000061035 3954936.992999910843 60405.107714880 2024-04-05T02:35:06.565632+00:00 19994330.275999899954 29000000.000999931246 27870000.010999999940 3954065.973000050057 60405.107726356 2024-04-05T02:35:07.557134+00:00 19994330.280000090599 28999999.995999999344 27870000.000000000000 3953671.983000040054 60405.107738010 2024-04-05T02:35:08.564014+00:00 19994330.274999979883 28999999.982000000775 27869999.977000001818 3957073.998999952804 60405.107749485 2024-04-05T02:35:09.555517+00:00 19994330.279999971390 29000000.011999990791 27870000.011999990791 3953218.039999961853 60405.107761139 2024-04-05T02:35:10.562396+00:00 19994330.274999979883 29000000.035000011325 27870000.043000008911 3953294.985000013839 60405.107772615 2024-04-05T02:35:11.553899+00:00 19994330.282999988645 28999999.972999989986 27869999.960999999195 3953134.930999993812 60405.107784268 2024-04-05T02:35:12.560778+00:00 19994330.278000000864 29000000.039999991655 27870000.087999999523 3954046.060999989975 60405.107795928 2024-04-05T02:35:13.568154+00:00 19994330.279000040144 28999999.993000000715 27869999.925999999046 3956676.976000071038 60405.107807398 2024-04-05T02:35:14.559161+00:00 19994330.272999998182 28999999.980000019073 27870000.025999989361 3955546.049000024796 60405.107819057 2024-04-05T02:35:15.566536+00:00 19994330.281000021845 29000000.009999990463 27869999.971000019461 3954058.962999939919 60405.107830527 2024-04-05T02:35:16.557543+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3954729.026000022888 60405.107842186 2024-04-05T02:35:17.564918+00:00 19994330.278999920934 28999999.986000001431 27869999.999000009149 3952301.934999942780 60405.107853657 2024-04-05T02:35:18.555925+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3955404.039000033867 60405.107865316 2024-04-05T02:35:19.563300+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3951036.986000061035 60405.107876786 2024-04-05T02:35:20.554308+00:00 19994330.277000069618 28999999.976000010967 27869999.951000031084 3953443.048999906052 60405.107888445 2024-04-05T02:35:21.561683+00:00 19994330.276999950409 29000000.066999968141 27870000.029999971390 3958189.958000063896 60405.107899921 2024-04-05T02:35:22.553186+00:00 19994330.279999971390 28999999.971999999136 27869999.981000009924 3959872.031000018120 60405.107911575 2024-04-05T02:35:23.560066+00:00 19994330.279000040144 29000000.004000011832 27870000.023999989033 3961117.996999979019 60405.107923234 2024-04-05T02:35:24.567441+00:00 19994330.278000000864 28999999.948000010103 27869999.973000049591 3955419.934999942780 60405.107934704 2024-04-05T02:35:25.558448+00:00 19994330.278999999166 29000000.039000030607 27870000.052999969572 3957675.052000045776 60405.107946364 2024-04-05T02:35:26.565823+00:00 19994330.274999998510 28999999.991999980062 27869999.930999990553 3956016.917999982834 60405.107957833 2024-04-05T02:35:27.556830+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3955966.975000023842 60405.107969493 2024-04-05T02:35:28.564205+00:00 19994330.276999998838 28999999.989000078291 27869999.995999928564 3957840.111999989022 60405.107980969 2024-04-05T02:35:29.555708+00:00 19994330.283000010997 28999999.997999910265 27870000.022000070661 3957713.919999957085 60405.107992623 2024-04-05T02:35:30.562588+00:00 19994330.276999998838 29000000.031000021845 27869999.983999971300 3949836.095000029076 60405.108004098 2024-04-05T02:35:31.554091+00:00 19994330.276000011712 28999999.932999968529 27869999.983000040054 3957572.069000006188 60405.108015758 2024-04-05T02:35:32.561466+00:00 19994330.276999980211 29000000.084000110626 27870000.038999918848 3955443.924000024796 60405.108027228 2024-04-05T02:35:33.552473+00:00 19994330.275000009686 28999999.949999928474 27869999.934000018984 3952446.103999971878 60405.108038881 2024-04-05T02:35:34.559352+00:00 19994330.279000010341 29000000.037999991328 27870000.042999979109 3956711.878999948967 60405.108050541 2024-04-05T02:35:35.566728+00:00 19994330.282000008970 28999999.977000001818 27869999.986000061035 3955224.916000009049 60405.108062017 2024-04-05T02:35:36.558231+00:00 19994330.278999980539 28999999.989000078291 27869999.955999970436 3951538.165000081062 60405.108073670 2024-04-05T02:35:37.565110+00:00 19994330.275999989361 28999999.980999950320 27870000.014000058174 3957792.911999940872 60405.108085146 2024-04-05T02:35:38.556613+00:00 19994330.279000010341 29000000.029000040144 27870000.041000008583 3955880.009999989998 60405.108096800 2024-04-05T02:35:39.563492+00:00 19994330.277000010014 28999999.964999910444 27869999.963999990374 3957275.037000060081 60405.108108276 2024-04-05T02:35:40.554996+00:00 19994330.277000010014 29000000.030000090599 27870000.056999921799 3957612.893000007141 60405.108119935 2024-04-05T02:35:41.562371+00:00 19994330.278000000864 28999999.962999939919 27869999.912999991328 3947993.133000016212 60405.108131405 2024-04-05T02:35:42.553378+00:00 19994330.279999971390 29000000.014000058174 27870000.044000029564 3955583.934999942780 60405.108143064 2024-04-05T02:35:43.560753+00:00 19994330.277000010014 29000000.043999910355 27870000.054000020027 3954476.939000010025 60405.108154718 2024-04-05T02:35:44.567633+00:00 19994330.277000010014 28999999.989000000060 27869999.964000001550 3954902.078999996185 60405.108166194 2024-04-05T02:35:45.559136+00:00 19994330.278000000864 28999999.971000000834 27869999.949999999255 3953670.001000047196 60405.108177847 2024-04-05T02:35:46.566015+00:00 19994330.278000000864 29000000.046999998391 27870000.083999998868 3950377.936999917030 60405.108189323 2024-04-05T02:35:47.557518+00:00 19994330.279999971390 28999999.966000009328 27869999.949000000954 3953930.093000053894 60405.108200983 2024-04-05T02:35:48.564893+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3954604.927000045776 60405.108212452 2024-04-05T02:35:49.555900+00:00 19994330.276999950409 28999999.993000000715 27870000.006000008434 3955371.029999970924 60405.108224112 2024-04-05T02:35:50.563276+00:00 19994330.276000019163 29000000.018000010401 27870000.088999990374 3956995.906000018120 60405.108235582 2024-04-05T02:35:51.554283+00:00 19994330.275999959558 29000000.033999979496 27869999.948000010103 3951916.094999908935 60405.108247241 2024-04-05T02:35:52.561658+00:00 19994330.277000069618 28999999.960000008345 27869999.956999991089 3954631.020000100136 60405.108258711 2024-04-05T02:35:53.552665+00:00 19994330.279999971390 29000000.024999979883 27870000.023000031710 3955613.035999894142 60405.108270371 2024-04-05T02:35:54.560041+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3955784.943000078201 60405.108282025 2024-04-05T02:35:55.566920+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3956375.972999929916 60405.108293500 2024-04-05T02:35:56.558423+00:00 19994330.276000019163 29000000.032000008970 27870000.010000050068 3956799.981999992859 60405.108305160 2024-04-05T02:35:57.565798+00:00 19994330.279999971390 28999999.961000028998 27870000.002999961376 3951647.956000090111 60405.108316630 2024-04-05T02:35:58.556805+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3958806.108999968041 60405.108328289 2024-04-05T02:35:59.564180+00:00 19994330.279999971390 28999999.984000030905 27869999.949000000954 3956152.937999964226 60405.108339765 2024-04-05T02:36:00.555684+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3950782.119000076782 60405.108351419 2024-04-05T02:36:01.562563+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3953550.893999934196 60405.108362895 2024-04-05T02:36:02.554066+00:00 19994330.276999950409 29000000.006000038236 27870000.078999999911 3952069.042000054847 60405.108374554 2024-04-05T02:36:03.561441+00:00 19994330.277000069618 28999999.991999980062 27869999.955000039190 3955156.934999942780 60405.108386024 2024-04-05T02:36:04.552449+00:00 19994330.276999950409 29000000.036000009626 27870000.010999921709 3953723.082000017166 60405.108397678 2024-04-05T02:36:05.559328+00:00 19994330.282000061125 28999999.985000010580 27869999.949000000954 3957019.894999980927 60405.108409337 2024-04-05T02:36:06.566703+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3954075.074000000954 60405.108420807 2024-04-05T02:36:07.557710+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3952020.032999991905 60405.108432466 2024-04-05T02:36:08.565086+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3953593.018000007141 60405.108443942 2024-04-05T02:36:09.556589+00:00 19994330.280999898911 29000000.024000048637 27870000.044000029564 3954308.935000061989 60405.108455596 2024-04-05T02:36:10.563468+00:00 19994330.272999998182 29000000.008000019938 27869999.999000068754 3954468.968999981880 60405.108467071 2024-04-05T02:36:11.554970+00:00 19994330.279000040144 28999999.940999981016 27869999.962999939919 3952686.064999938011 60405.108478731 2024-04-05T02:36:12.562346+00:00 19994330.281999949366 29000000.008999940008 27870000.029000040144 3955713.921000003815 60405.108490201 2024-04-05T02:36:13.553353+00:00 19994330.274000048637 29000000.022999998182 27870000.054999951273 3955874.059000014793 60405.108501860 2024-04-05T02:36:14.560728+00:00 19994330.279000040144 28999999.989000078291 27869999.935999989510 3955746.988000034820 60405.108513330 2024-04-05T02:36:15.551736+00:00 19994330.276999950409 29000000.018000010401 27870000.004000071436 3953343.036000012886 60405.108524990 2024-04-05T02:36:16.559113+00:00 19994330.279999971390 29000000.030999898911 27870000.010999921709 3953329.080999969970 60405.108536643 2024-04-05T02:36:17.565990+00:00 19994330.276000019163 28999999.974000100046 27870000.054000020027 3960294.850000023842 60405.108548119 2024-04-05T02:36:18.557494+00:00 19994330.281000021845 28999999.997999910265 27869999.897000070661 3950356.987999916077 60405.108559773 2024-04-05T02:36:19.564372+00:00 19994330.276999998838 28999999.997000098228 27870000.069999929518 3955085.057000041008 60405.108571249 2024-04-05T02:36:20.555876+00:00 19994330.276000000536 29000000.001999970526 27869999.996000051498 3955801.036000012886 60405.108582902 2024-04-05T02:36:21.562755+00:00 19994330.278000000864 28999999.969000000507 27869999.940999981016 3959818.060000061989 60405.108594378 2024-04-05T02:36:22.554258+00:00 19994330.276000011712 29000000.032999999821 27870000.049999948591 3953077.821999907028 60405.108606038 2024-04-05T02:36:23.561633+00:00 19994330.281999990344 29000000.011999998242 27870000.006000000983 3950405.093000053894 60405.108617507 2024-04-05T02:36:24.552641+00:00 19994330.276000011712 28999999.969999998808 27869999.920000001788 3955313.026000022888 60405.108629167 2024-04-05T02:36:25.560016+00:00 19994330.281999990344 28999999.985000010580 27870000.100999999791 3949947.023000001907 60405.108640821 2024-04-05T02:36:26.566895+00:00 19994330.277000010014 29000000.038999971002 27869999.938999999315 3953120.947999954224 60405.108652296 2024-04-05T02:36:27.558398+00:00 19994330.275000009686 28999999.962000008672 27869999.994000021368 3952135.018000007141 60405.108663956 2024-04-05T02:36:28.565773+00:00 19994330.276999980211 29000000.029000010341 27870000.013999998569 3954906.916999936104 60405.108675426 2024-04-05T02:36:29.556780+00:00 19994330.281000021845 29000000.006000008434 27870000.013999998569 3956951.985000013839 60405.108687085 2024-04-05T02:36:30.564156+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3958139.063000082970 60405.108698561 2024-04-05T02:36:31.555659+00:00 19994330.277999971062 29000000.004000011832 27869999.969999969006 3954112.002999901772 60405.108710214 2024-04-05T02:36:32.562538+00:00 19994330.277000010014 28999999.992999970913 27869999.988000039011 3957280.958000063896 60405.108721690 2024-04-05T02:36:33.554041+00:00 19994330.277000010014 29000000.002000030130 27870000.000999990851 3952994.029000043869 60405.108733349 2024-04-05T02:36:34.561417+00:00 19994330.280000030994 29000000.038999971002 27870000.026000019163 3954202.987999916077 60405.108744820 2024-04-05T02:36:35.552424+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3958567.070999979973 60405.108756479 2024-04-05T02:36:36.559799+00:00 19994330.278999980539 28999999.913999971002 27869999.951999958605 3954400.902999997139 60405.108768133 2024-04-05T02:36:37.566678+00:00 19994330.279000040144 29000000.087000008672 27870000.087000008672 3957130.071000099182 60405.108779609 2024-04-05T02:36:38.558181+00:00 19994330.275999959558 28999999.937000039965 27869999.943000018597 3956116.019999980927 60405.108791262 2024-04-05T02:36:39.565060+00:00 19994330.278000000864 29000000.012999951839 27869999.959999978542 3959122.036000012886 60405.108802738 2024-04-05T02:36:40.556564+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3953051.903999925125 60405.108814392 2024-04-05T02:36:41.563443+00:00 19994330.282000008970 28999999.991999980062 27870000.018999990076 3952843.072000027169 60405.108825868 2024-04-05T02:36:42.554946+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3953657.907000064850 60405.108837527 2024-04-05T02:36:43.562321+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3956386.037999988068 60405.108848997 2024-04-05T02:36:44.553328+00:00 19994330.277000010014 28999999.963999990374 27869999.962000008672 3957559.992999910843 60405.108860656 2024-04-05T02:36:45.560704+00:00 19994330.277000010014 29000000.058000091463 27870000.050999999046 3956522.967000008095 60405.108872126 2024-04-05T02:36:46.551711+00:00 19994330.276999950409 28999999.972999930382 27869999.972999930382 3952108.949000000954 60405.108883786 2024-04-05T02:36:47.559086+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3953637.175000071991 60405.108895440 2024-04-05T02:36:48.565966+00:00 19994330.279999971390 28999999.975000020117 27870000.011999960989 3957743.935999989975 60405.108906915 2024-04-05T02:36:49.557468+00:00 19994330.272999998182 28999999.970000028610 27869999.946000099182 3956430.972999929916 60405.108918569 2024-04-05T02:36:50.564348+00:00 19994330.279000040144 29000000.038999918848 27870000.023999929428 3956262.000000000000 60405.108930045 2024-04-05T02:36:51.555851+00:00 19994330.278000000864 28999999.976000070572 27870000.049000021070 3958947.994000076782 60405.108941704 2024-04-05T02:36:52.563226+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3954223.993999958038 60405.108953174 2024-04-05T02:36:53.554233+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3954195.027999997139 60405.108964833 2024-04-05T02:36:54.561608+00:00 19994330.279999971390 29000000.003000020981 27870000.007999900728 3959717.037000060081 60405.108976304 2024-04-05T02:36:55.552616+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3951990.969999908935 60405.108987963 2024-04-05T02:36:56.559991+00:00 19994330.276000019163 28999999.963000059128 27869999.952999949455 3953080.897000073921 60405.108999433 2024-04-05T02:36:57.550998+00:00 19994330.276000019163 29000000.030999898911 27870000.054000020027 3956829.090999960899 60405.109011092 2024-04-05T02:36:58.558373+00:00 19994330.278000000864 28999999.995999999344 27869999.978000041097 3956199.065999985207 60405.109022751 2024-04-05T02:36:59.565748+00:00 19994330.282999988645 29000000.008999999613 27869999.998999949545 3954712.008000016212 60405.109034222 2024-04-05T02:37:00.556756+00:00 19994330.279999971390 28999999.988000001758 27869999.993999961764 3951277.942999958992 60405.109045881 2024-04-05T02:37:01.564130+00:00 19994330.274000048637 29000000.013999998569 27870000.024000000209 3955755.979000092018 60405.109057357 2024-04-05T02:37:02.555634+00:00 19994330.276999950409 28999999.993999991566 27870000.000999990851 3951924.980999947060 60405.109069011 2024-04-05T02:37:03.562512+00:00 19994330.278000000864 28999999.997000008821 27869999.993000000715 3956089.047000051010 60405.109080480 2024-04-05T02:37:04.553519+00:00 19994330.274999979883 29000000.037000000477 27869999.991000000387 3957199.978999971878 60405.109092140 2024-04-05T02:37:05.560895+00:00 19994330.281000021845 28999999.981000009924 27870000.030999999493 3953887.995999931823 60405.109103616 2024-04-05T02:37:06.552399+00:00 19994330.280000090599 28999999.974999990314 27869999.962999999523 3955863.941000103951 60405.109115270 2024-04-05T02:37:07.559278+00:00 19994330.278999920934 28999999.989000018686 27869999.988999988884 3954544.069000006188 60405.109126929 2024-04-05T02:37:08.566653+00:00 19994330.277000069618 28999999.995000001043 27869999.983000010252 3955835.997999907006 60405.109138399 2024-04-05T02:37:09.557660+00:00 19994330.275999899954 29000000.040999948978 27870000.014999989420 3956844.991000055801 60405.109150058 2024-04-05T02:37:10.565035+00:00 19994330.279000040144 28999999.981000009924 27870000.014000028372 3957538.978999971878 60405.109161528 2024-04-05T02:37:11.556043+00:00 19994330.274999979883 29000000.030000030994 27870000.051999989897 3958368.009000062943 60405.109173188 2024-04-05T02:37:12.563418+00:00 19994330.281000021845 28999999.934000018984 27869999.934999998659 3951148.004000000190 60405.109184663 2024-04-05T02:37:13.554921+00:00 19994330.278999999166 29000000.018999990076 27869999.994000021368 3954271.033999999985 60405.109196317 2024-04-05T02:37:14.561800+00:00 19994330.276999998838 29000000.009999990463 27870000.043999969959 3953828.022000000812 60405.109207793 2024-04-05T02:37:15.553303+00:00 19994330.277999989688 29000000.076999958605 27869999.991999980062 3957569.912999998778 60405.109219447 2024-04-05T02:37:16.560182+00:00 19994330.278000008315 28999999.955999970436 27869999.977000001818 3954237.057000001892 60405.109230923 2024-04-05T02:37:17.551685+00:00 19994330.278999999166 28999999.970000028610 27870000.008000019938 3955952.971999999136 60405.109242576 2024-04-05T02:37:18.558565+00:00 19994330.276999998838 28999999.998000029474 27869999.983000040054 3958244.030999999028 60405.109254235 2024-04-05T02:37:19.565940+00:00 19994330.279000010341 29000000.022999998182 27870000.004999998957 3955032.032000001986 60405.109265711 2024-04-05T02:37:20.557443+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3953924.017999999225 60405.109277365 2024-04-05T02:37:21.564323+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3953250.942999995779 60405.109288841 2024-04-05T02:37:22.555826+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3949894.995999998879 60405.109300500 2024-04-05T02:37:23.563201+00:00 19994330.280999988317 29000000.016999959946 27869999.923000101000 3954518.948000005912 60405.109311970 2024-04-05T02:37:24.554208+00:00 19994330.280000001192 28999999.945000048727 27870000.007999900728 3957999.062999994028 60405.109323629 2024-04-05T02:37:25.561582+00:00 19994330.277000010014 29000000.034999970347 27870000.030000090599 3949151.952000007033 60405.109335099 2024-04-05T02:37:26.552590+00:00 19994330.278999980539 29000000.011000040919 27870000.037999991328 3954304.077000000048 60405.109346759 2024-04-05T02:37:27.559966+00:00 19994330.275000039488 28999999.955999970436 27869999.959999918938 3949906.920999995898 60405.109358229 2024-04-05T02:37:28.550973+00:00 19994330.278999980539 29000000.039000030607 27870000.047000050545 3951951.055999993812 60405.109369888 2024-04-05T02:37:29.558348+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3952121.910000010859 60405.109381548 2024-04-05T02:37:30.565723+00:00 19994330.282000008970 29000000.022999998182 27869999.960999969393 3950542.104000002146 60405.109393018 2024-04-05T02:37:31.556731+00:00 19994330.280000030994 28999999.985000010580 27870000.003000020981 3950589.066000000108 60405.109404677 2024-04-05T02:37:32.564106+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3954424.897999987006 60405.109416147 2024-04-05T02:37:33.555113+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3951264.931000009179 60405.109427806 2024-04-05T02:37:34.562488+00:00 19994330.277000010014 28999999.968000050634 27869999.992999911308 3949706.089000002015 60405.109439277 2024-04-05T02:37:35.553495+00:00 19994330.279999971390 29000000.037999998778 27870000.001000050455 3956066.974999994040 60405.109450936 2024-04-05T02:37:36.560871+00:00 19994330.277000010014 28999999.997000001371 27869999.978999968618 3954074.010000004899 60405.109462406 2024-04-05T02:37:37.551878+00:00 19994330.281000021845 28999999.969999991357 27870000.016000028700 3957647.932999997865 60405.109474066 2024-04-05T02:37:38.559253+00:00 19994330.274999979883 29000000.015999998897 27869999.998000029474 3952142.082000001799 60405.109485535 2024-04-05T02:37:39.550260+00:00 19994330.277000069618 28999999.991000000387 27870000.016999959946 3947669.974999994040 60405.109497195 2024-04-05T02:37:40.557635+00:00 19994330.276999950409 29000000.032000008970 27870000.045000001788 3951413.978000000119 60405.109508854 2024-04-05T02:37:41.565010+00:00 19994330.281000021845 28999999.934999998659 27869999.940000008792 3950455.034999995958 60405.109520325 2024-04-05T02:37:42.556018+00:00 19994330.278999920934 29000000.043999999762 27869999.975999999791 3956153.042000011075 60405.109531984 2024-04-05T02:37:43.563393+00:00 19994330.280000090599 28999999.992000009865 27869999.997999999672 3950922.991999999154 60405.109543459 2024-04-05T02:37:44.554896+00:00 19994330.273999929428 28999999.993999991566 27870000.050000008196 3950765.935999989975 60405.109555113 2024-04-05T02:37:45.561775+00:00 19994330.280000090599 29000000.050999999046 27870000.002000000328 3954629.069000006188 60405.109566589 2024-04-05T02:37:46.553279+00:00 19994330.276999950409 28999999.947000030428 27869999.978999968618 3956330.948000013828 60405.109578248 2024-04-05T02:37:47.560654+00:00 19994330.274999979883 29000000.019999980927 27870000.017000019550 3956366.976999998093 60405.109589718 2024-04-05T02:37:48.551661+00:00 19994330.282000061125 28999999.967000011355 27869999.943999979645 3952076.959999979008 60405.109601372 2024-04-05T02:37:49.558540+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3961286.114000021946 60405.109613031 2024-04-05T02:37:50.565915+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3953097.898000001907 60405.109624507 2024-04-05T02:37:51.557418+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3953273.037000000011 60405.109636161 2024-04-05T02:37:52.564298+00:00 19994330.279999971390 28999999.979000028223 27869999.962999999523 3955522.078999996185 60405.109647636 2024-04-05T02:37:53.555800+00:00 19994330.279000040144 29000000.027999941260 27870000.052000049502 3955468.905000001192 60405.109659290 2024-04-05T02:37:54.562679+00:00 19994330.274999979883 28999999.986000061035 27869999.963999990374 3959302.114999980200 60405.109670766 2024-04-05T02:37:55.554183+00:00 19994330.279999971390 28999999.991999980062 27869999.933999959379 3952427.925999999046 60405.109682420 2024-04-05T02:37:56.561062+00:00 19994330.278000000864 29000000.039000030607 27870000.076000031084 3954707.942000002135 60405.109693896 2024-04-05T02:37:57.552566+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3957658.103000015020 60405.109705549 2024-04-05T02:37:58.559445+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3945752.988000005018 60405.109717025 2024-04-05T02:37:59.550948+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3954780.881999998819 60405.109728684 2024-04-05T02:38:00.558323+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3954899.092999995220 60405.109740338 2024-04-05T02:38:01.565203+00:00 19994330.280000090599 29000000.001999970526 27869999.952000018209 3958179.044999986887 60405.109751814 2024-04-05T02:38:02.556706+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3959221.920000017155 60405.109763468 2024-04-05T02:38:03.563585+00:00 19994330.276999950409 29000000.034000039101 27870000.030000090599 3954409.116999983788 60405.109774943 2024-04-05T02:38:04.555088+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3954079.868000001181 60405.109786597 2024-04-05T02:38:05.561967+00:00 19994330.278000000864 29000000.018999930471 27870000.034999970347 3953207.964000015985 60405.109798073 2024-04-05T02:38:06.553470+00:00 19994330.280000001192 29000000.000000000000 27869999.975000020117 3948551.088999987114 60405.109809726 2024-04-05T02:38:07.560350+00:00 19994330.278999999166 28999999.994000080973 27869999.990000009537 3956687.965000004042 60405.109821202 2024-04-05T02:38:08.551853+00:00 19994330.278999999166 28999999.993999961764 27869999.990000009537 3957841.035999984015 60405.109832861 2024-04-05T02:38:09.559227+00:00 19994330.274999998510 29000000.006999969482 27870000.032999988645 3955340.983000009786 60405.109844332 2024-04-05T02:38:10.550235+00:00 19994330.276999998838 28999999.986000061035 27869999.958999991417 3953264.043000013102 60405.109855991 2024-04-05T02:38:11.557611+00:00 19994330.278999999166 28999999.990999940783 27870000.004000071436 3956755.914000004996 60405.109867644 2024-04-05T02:38:12.564489+00:00 19994330.278000008315 29000000.013999998569 27870000.022999998182 3954896.063999981154 60405.109879120 2024-04-05T02:38:13.555993+00:00 19994330.278999980539 28999999.989000000060 27869999.960999969393 3951636.990999997128 60405.109890779 2024-04-05T02:38:14.563368+00:00 19994330.277000010014 29000000.013000000268 27870000.006000038236 3952808.022000014782 60405.109902250 2024-04-05T02:38:15.554375+00:00 19994330.275999989361 28999999.995000001043 27870000.030999898911 3957016.009999989998 60405.109913909 2024-04-05T02:38:16.561750+00:00 19994330.278000000864 28999999.997999981046 27870000.000000000000 3952425.949000000954 60405.109925385 2024-04-05T02:38:17.553254+00:00 19994330.279000010341 29000000.008000019938 27870000.001000050455 3950428.997000008821 60405.109937039 2024-04-05T02:38:18.560133+00:00 19994330.280999988317 29000000.004999998957 27870000.004999998957 3951625.050999999046 60405.109948514 2024-04-05T02:38:19.551636+00:00 19994330.278000030667 28999999.974000010639 27869999.977999988943 3955133.061999977101 60405.109960168 2024-04-05T02:38:20.558515+00:00 19994330.278000000864 29000000.005999978632 27870000.005000010133 3959016.962000011932 60405.109971644 2024-04-05T02:38:21.550018+00:00 19994330.275999959558 29000000.039000030607 27869999.979999989271 3954873.939000010025 60405.109983298 2024-04-05T02:38:22.556898+00:00 19994330.277000010014 28999999.989999949932 27869999.983000010252 3954012.069999992847 60405.109994957 2024-04-05T02:38:23.564273+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3957358.870999991894 60405.110006433 2024-04-05T02:38:24.555776+00:00 19994330.279999971390 28999999.949000000954 27869999.934000018984 3954873.036000012886 60405.110018086 2024-04-05T02:38:25.562655+00:00 19994330.281000021845 29000000.028000000864 27870000.116999980062 3958913.989000021946 60405.110029556 2024-04-05T02:38:26.553662+00:00 19994330.276000019163 28999999.991999980062 27869999.978000018746 3955143.000000000000 60405.110041216 2024-04-05T02:38:27.561038+00:00 19994330.278999980539 29000000.000000000000 27869999.978999968618 3952216.986000000965 60405.110052691 2024-04-05T02:38:28.552541+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3953963.981999992859 60405.110064345 2024-04-05T02:38:29.559420+00:00 19994330.279999971390 29000000.000999990851 27869999.950000051409 3952641.159999967087 60405.110075821 2024-04-05T02:38:30.550923+00:00 19994330.278999980539 29000000.033000048250 27870000.001999970526 3949537.874000012875 60405.110087480 2024-04-05T02:38:31.558298+00:00 19994330.277000010014 28999999.962999939919 27869999.952000018209 3950780.027999997139 60405.110099134 2024-04-05T02:38:32.565178+00:00 19994330.278000060469 29000000.016000028700 27870000.038999971002 3952503.054000020027 60405.110110610 2024-04-05T02:38:33.556681+00:00 19994330.276999950409 28999999.957000020891 27870000.000999990851 3955674.916999996174 60405.110122263 2024-04-05T02:38:34.563560+00:00 19994330.276000019163 29000000.046000000089 27870000.032000008970 3957265.111000000965 60405.110133739 2024-04-05T02:38:35.555063+00:00 19994330.276999950409 28999999.949999928474 27869999.921000000089 3955085.909999967087 60405.110145393 2024-04-05T02:38:36.561942+00:00 19994330.281000021845 29000000.037999991328 27870000.004000011832 3955230.040000020992 60405.110156869 2024-04-05T02:38:37.553445+00:00 19994330.281000021845 28999999.989000078291 27870000.060999989510 3956240.024999976158 60405.110168528 2024-04-05T02:38:38.560821+00:00 19994330.274000048637 29000000.021000031382 27870000.004999998957 3954539.943000019062 60405.110179998 2024-04-05T02:38:39.551828+00:00 19994330.278000000864 28999999.979999899864 27869999.996000051498 3954830.053000032902 60405.110191657 2024-04-05T02:38:40.559203+00:00 19994330.278999920934 29000000.024000048637 27869999.987999919802 3954142.985999941826 60405.110203127 2024-04-05T02:38:41.550210+00:00 19994330.279999971390 29000000.001999970526 27870000.025000099093 3952761.008000016212 60405.110214787 2024-04-05T02:38:42.557585+00:00 19994330.278000000864 29000000.042999979109 27870000.057999968529 3952190.942000031006 60405.110226441 2024-04-05T02:38:43.564464+00:00 19994330.277000069618 28999999.909000039101 27869999.903000000864 3955943.032999991905 60405.110237916 2024-04-05T02:38:44.555968+00:00 19994330.276999950409 29000000.037000060081 27870000.006000038236 3952830.943000019062 60405.110249576 2024-04-05T02:38:45.563343+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3953104.020999968052 60405.110261046 2024-04-05T02:38:46.554350+00:00 19994330.276999950409 29000000.002999901772 27869999.991999980062 3952098.017000020016 60405.110272705 2024-04-05T02:38:47.561725+00:00 19994330.278000000864 28999999.986000061035 27869999.998999949545 3957952.018999993801 60405.110284175 2024-04-05T02:38:48.552733+00:00 19994330.276000019163 29000000.036000009626 27870000.019000049680 3954778.925000011921 60405.110295834 2024-04-05T02:38:49.560108+00:00 19994330.282999988645 28999999.966000009328 27869999.977999929339 3950910.135999978054 60405.110307305 2024-04-05T02:38:50.551115+00:00 19994330.279999971390 29000000.061000000685 27870000.075000051409 3956565.980000019073 60405.110318964 2024-04-05T02:38:51.558490+00:00 19994330.272999998182 28999999.942999999970 27869999.965000029653 3959540.871999979019 60405.110330434 2024-04-05T02:38:52.549498+00:00 19994330.277000069618 28999999.974999990314 27869999.955999970436 3952662.112999976147 60405.110342093 2024-04-05T02:38:53.556874+00:00 19994330.281000021845 29000000.040000010282 27870000.039000030607 3951550.932000041008 60405.110353747 2024-04-05T02:38:54.563752+00:00 19994330.278999920934 28999999.991000000387 27869999.922999981791 3951271.010999978054 60405.110365223 2024-04-05T02:38:55.555255+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3951199.030000030994 60405.110376877 2024-04-05T02:38:56.562134+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3949720.979999959003 60405.110388353 2024-04-05T02:38:57.553637+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3950883.957000017166 60405.110400006 2024-04-05T02:38:58.560516+00:00 19994330.281000021845 29000000.011999960989 27869999.945999998599 3957295.073000013828 60405.110411482 2024-04-05T02:38:59.552020+00:00 19994330.276999950409 28999999.997000038624 27870000.069000009447 3956861.898000001907 60405.110423136 2024-04-05T02:39:00.558899+00:00 19994330.284000001848 29000000.001999970526 27869999.974999990314 3956127.064999998081 60405.110434611 2024-04-05T02:39:01.550402+00:00 19994330.272999998182 28999999.986000001431 27870000.022000011057 3953950.949000000954 60405.110446271 2024-04-05T02:39:02.557777+00:00 19994330.276000000536 28999999.998000029474 27869999.977999988943 3955239.976999998093 60405.110457924 2024-04-05T02:39:03.564657+00:00 19994330.276999998838 29000000.008999999613 27869999.962999999523 3956110.110000013839 60405.110469400 2024-04-05T02:39:04.556159+00:00 19994330.280999988317 28999999.993999961764 27869999.981000009924 3954514.994999945164 60405.110481054 2024-04-05T02:39:05.563039+00:00 19994330.278000008315 29000000.068000018597 27870000.129000011832 3951781.004000008106 60405.110492529 2024-04-05T02:39:06.554542+00:00 19994330.274999991059 28999999.989000018686 27869999.934000018984 3951170.998000026215 60405.110504183 2024-04-05T02:39:07.561421+00:00 19994330.282999988645 28999999.971999939531 27870000.026999950409 3952907.946999967098 60405.110515659 2024-04-05T02:39:08.552925+00:00 19994330.276000019163 28999999.971000079066 27869999.955000039190 3955613.050000011921 60405.110527312 2024-04-05T02:39:09.559804+00:00 19994330.278999980539 29000000.066999908537 27870000.035999950022 3951593.006000041962 60405.110538788 2024-04-05T02:39:10.551307+00:00 19994330.275000009686 28999999.973000049591 27869999.993000030518 3954324.900999962818 60405.110550448 2024-04-05T02:39:11.558682+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3956237.123000026215 60405.110561918 2024-04-05T02:39:12.549689+00:00 19994330.282999988645 29000000.004000071436 27869999.977999988943 3953926.911000012886 60405.110573577 2024-04-05T02:39:13.557065+00:00 19994330.276999980211 28999999.983999971300 27869999.991000000387 3952742.042999982834 60405.110585231 2024-04-05T02:39:14.563944+00:00 19994330.280000030994 29000000.010999921709 27870000.029999971390 3956811.088999987114 60405.110596707 2024-04-05T02:39:15.555446+00:00 19994330.274999979883 28999999.999000068754 27869999.996999979019 3953892.921999990940 60405.110608366 2024-04-05T02:39:16.562822+00:00 19994330.277000010014 28999999.990999940783 27869999.981999989599 3949692.933000028133 60405.110619836 2024-04-05T02:39:17.553829+00:00 19994330.278000000864 29000000.037000060081 27870000.049000021070 3952775.020999968052 60405.110631496 2024-04-05T02:39:18.561205+00:00 19994330.282000008970 28999999.971999999136 27869999.925999999046 3954230.025000036228 60405.110642971 2024-04-05T02:39:19.552708+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3955961.961999952793 60405.110654625 2024-04-05T02:39:20.559587+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3956037.123000026215 60405.110666101 2024-04-05T02:39:21.551090+00:00 19994330.273999989033 28999999.984000090510 27870000.027000069618 3957661.850000023842 60405.110677755 2024-04-05T02:39:22.557969+00:00 19994330.282000008970 29000000.014999989420 27869999.975999951363 3953037.015999972820 60405.110689230 2024-04-05T02:39:23.549472+00:00 19994330.272999998182 28999999.975999951363 27869999.976000070572 3953794.038999975193 60405.110700889 2024-04-05T02:39:24.556848+00:00 19994330.282000008970 29000000.014999989420 27870000.013999938965 3956185.015000044834 60405.110712543 2024-04-05T02:39:25.563727+00:00 19994330.278999980539 28999999.991000059992 27869999.958000060171 3957228.977999985218 60405.110724019 2024-04-05T02:39:26.555230+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3952750.009000002872 60405.110735673 2024-04-05T02:39:27.562109+00:00 19994330.276000019163 29000000.019000001252 27870000.067999958992 3950671.069999992847 60405.110747148 2024-04-05T02:39:28.553613+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3953798.968000053894 60405.110758808 2024-04-05T02:39:29.560988+00:00 19994330.276999950409 28999999.975000008941 27870000.025000099093 3953089.914999961853 60405.110770278 2024-04-05T02:39:30.551995+00:00 19994330.278000000864 29000000.028999999166 27869999.958999991417 3952727.051999927033 60405.110781937 2024-04-05T02:39:31.559370+00:00 19994330.278000000864 28999999.984999980778 27870000.044999960810 3953843.999000072014 60405.110793407 2024-04-05T02:39:32.550377+00:00 19994330.279999971390 29000000.013000011444 27869999.929999951273 3957597.013999938965 60405.110805066 2024-04-05T02:39:33.557752+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3952362.958000063896 60405.110816542 2024-04-05T02:39:34.549256+00:00 19994330.276000019163 29000000.002999991179 27870000.017000079155 3959685.018999934196 60405.110828196 2024-04-05T02:39:35.556135+00:00 19994330.279000040144 29000000.009000029415 27870000.011999998242 3951237.003000020981 60405.110839855 2024-04-05T02:39:36.563510+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3957087.073000072967 60405.110851326 2024-04-05T02:39:37.554517+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3952872.917999982834 60405.110862985 2024-04-05T02:39:38.561893+00:00 19994330.273999929428 29000000.002000030130 27870000.012000009418 3957229.000000000000 60405.110874455 2024-04-05T02:39:39.552900+00:00 19994330.279000040144 29000000.026999950409 27869999.972999989986 3957920.024999976158 60405.110886114 2024-04-05T02:39:40.560275+00:00 19994330.278000000864 28999999.986000001431 27870000.038000021130 3955217.998000026215 60405.110897584 2024-04-05T02:39:41.551282+00:00 19994330.279999971390 29000000.018999990076 27869999.949000000954 3957193.059999942780 60405.110909244 2024-04-05T02:39:42.558657+00:00 19994330.276000019163 29000000.020000040531 27870000.002999991179 3957290.910000085831 60405.110920719 2024-04-05T02:39:43.550161+00:00 19994330.279000040144 28999999.960999969393 27870000.069999989122 3958614.018999934196 60405.110932373 2024-04-05T02:39:44.557040+00:00 19994330.281000021845 29000000.029999971390 27869999.951000031084 3956846.881000041962 60405.110943849 2024-04-05T02:39:45.548543+00:00 19994330.271999958903 29000000.001000050455 27870000.045999940485 3959683.271999955177 60405.110955503 2024-04-05T02:39:46.555422+00:00 19994330.279000040144 28999999.978000041097 27869999.992000039667 3954371.789000033867 60405.110967162 2024-04-05T02:39:47.562797+00:00 19994330.278000000864 29000000.023999929428 27869999.974999960512 3953784.151000022888 60405.110978638 2024-04-05T02:39:48.554300+00:00 19994330.278999920934 28999999.998000029474 27869999.993000030518 3954509.898000001907 60405.110990291 2024-04-05T02:39:49.561180+00:00 19994330.279000040144 29000000.016000028700 27870000.055000010878 3955427.962999939919 60405.111001767 2024-04-05T02:39:50.552683+00:00 19994330.279000040144 28999999.964999910444 27869999.933999959379 3956114.009999989998 60405.111013421 2024-04-05T02:39:51.559562+00:00 19994330.278000000864 28999999.997000098228 27870000.029000040144 3954687.986000061035 60405.111024897 2024-04-05T02:39:52.551065+00:00 19994330.278000000864 28999999.992999911308 27869999.992999970913 3954001.985999941826 60405.111036556 2024-04-05T02:39:53.558440+00:00 19994330.276999950409 29000000.021000031382 27869999.967999991030 3958252.154999970924 60405.111048026 2024-04-05T02:39:54.549447+00:00 19994330.276999998838 29000000.013000011444 27870000.030000030994 3958339.820000051986 60405.111059685 2024-04-05T02:39:55.556825+00:00 19994330.278999999166 28999999.942000031471 27869999.978999968618 3956574.080000042915 60405.111071339 2024-04-05T02:39:56.563702+00:00 19994330.276000011712 29000000.032999988645 27870000.029999971390 3954244.984999895096 60405.111082815 2024-04-05T02:39:57.555205+00:00 19994330.280000001192 29000000.028000000864 27870000.029000040144 3957185.158000112046 60405.111094474 2024-04-05T02:39:58.562580+00:00 19994330.276999998838 29000000.003999948502 27869999.971999999136 3951191.857999920845 60405.111105944 2024-04-05T02:39:59.553588+00:00 19994330.275999989361 28999999.991999980062 27869999.993999961764 3958961.955999969970 60405.111117604 2024-04-05T02:40:00.560963+00:00 19994330.281000021845 28999999.979000091553 27869999.971000079066 3956538.983000040054 60405.111129073 2024-04-05T02:40:01.551969+00:00 19994330.280000001192 29000000.019999980927 27870000.032999988645 3959465.095999956131 60405.111140733 2024-04-05T02:40:02.559345+00:00 19994330.276999980211 28999999.990000009537 27869999.982999920845 3953200.934000014793 60405.111152203 2024-04-05T02:40:03.550352+00:00 19994330.275000009686 29000000.006999999285 27870000.036000009626 3954507.083999990951 60405.111163863 2024-04-05T02:40:04.557727+00:00 19994330.279000010341 29000000.024999998510 27869999.988000039011 3956816.917000054847 60405.111175338 2024-04-05T02:40:05.549231+00:00 19994330.276999980211 28999999.973000001162 27869999.991999980062 3958775.990999937057 60405.111186992 2024-04-05T02:40:06.556110+00:00 19994330.280000030994 29000000.012000009418 27869999.998000029474 3960911.050999999046 60405.111198652 2024-04-05T02:40:07.563485+00:00 19994330.276999950409 28999999.954999998212 27869999.953999999911 3957125.067000031006 60405.111210121 2024-04-05T02:40:08.554492+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3957351.922000051010 60405.111221781 2024-04-05T02:40:09.561867+00:00 19994330.278000060469 29000000.006000008434 27870000.021999958903 3954194.090999960899 60405.111233251 2024-04-05T02:40:10.552875+00:00 19994330.276999950409 28999999.979999989271 27870000.003000020981 3955338.939000010025 60405.111244910 2024-04-05T02:40:11.560250+00:00 19994330.276000019163 28999999.995999988168 27869999.939000010490 3951368.023000001907 60405.111256381 2024-04-05T02:40:12.551257+00:00 19994330.281000021845 29000000.032000038773 27870000.069000009447 3957160.861999989022 60405.111268040 2024-04-05T02:40:13.558632+00:00 19994330.280999958515 28999999.991000000387 27869999.996999979019 3952797.154000043869 60405.111279516 2024-04-05T02:40:14.550135+00:00 19994330.276000019163 28999999.991000000387 27869999.973000001162 3952361.949000000954 60405.111291169 2024-04-05T02:40:15.557015+00:00 19994330.278000000864 29000000.009999990463 27870000.001000009477 3952310.962000011932 60405.111302645 2024-04-05T02:40:16.548518+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3954000.013000010978 60405.111314299 2024-04-05T02:40:17.555397+00:00 19994330.278000000864 28999999.991000000387 27870000.019999999553 3954914.027999997139 60405.111325958 2024-04-05T02:40:18.562772+00:00 19994330.276000019163 29000000.016999959946 27870000.027000010014 3957904.942999958992 60405.111337428 2024-04-05T02:40:19.553779+00:00 19994330.280999958515 28999999.981999989599 27869999.959999978542 3957386.995000004768 60405.111349087 2024-04-05T02:40:20.561154+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3959399.088999987114 60405.111360563 2024-04-05T02:40:21.552658+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3955034.970999956131 60405.111372217 2024-04-05T02:40:22.559537+00:00 19994330.274000048637 29000000.011000040919 27869999.990000039339 3954887.984000086784 60405.111383692 2024-04-05T02:40:23.551040+00:00 19994330.278000000864 29000000.034999970347 27869999.980999950320 3955501.935999989975 60405.111395346 2024-04-05T02:40:24.557919+00:00 19994330.283999919891 28999999.940999981016 27869999.954000059515 3958021.103999971878 60405.111406822 2024-04-05T02:40:25.549423+00:00 19994330.278000000864 29000000.009999990463 27870000.068999949843 3956065.988999962807 60405.111418481 2024-04-05T02:40:26.556797+00:00 19994330.277000069618 29000000.014000058174 27869999.965000029653 3954084.039000033867 60405.111429952 2024-04-05T02:40:27.547805+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3955168.896999955177 60405.111441611 2024-04-05T02:40:28.555179+00:00 19994330.276999950409 28999999.965000029653 27869999.988999959081 3956126.057000041008 60405.111453264 2024-04-05T02:40:29.562059+00:00 19994330.277000069618 29000000.006999969482 27869999.991000000387 3951321.927000045776 60405.111464740 2024-04-05T02:40:30.553563+00:00 19994330.278999920934 29000000.032000061125 27870000.087000008672 3955283.143000007141 60405.111476394 2024-04-05T02:40:31.560442+00:00 19994330.282999988645 28999999.953999999911 27869999.931999981403 3951803.921999930870 60405.111487870 2024-04-05T02:40:32.551945+00:00 19994330.272999998182 28999999.993999961764 27870000.004000011832 3955184.925000071991 60405.111499523 2024-04-05T02:40:33.558824+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3956043.117999910843 60405.111510999 2024-04-05T02:40:34.550327+00:00 19994330.279999971390 28999999.998999949545 27870000.030000090599 3955327.897000073921 60405.111522659 2024-04-05T02:40:35.557702+00:00 19994330.278000000864 29000000.009999990463 27869999.969999909401 3958666.049999951851 60405.111534128 2024-04-05T02:40:36.548710+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3953278.060999989975 60405.111545788 2024-04-05T02:40:37.556085+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3953417.950999975204 60405.111557442 2024-04-05T02:40:38.562964+00:00 19994330.279000040144 28999999.991999980062 27869999.999000068754 3956211.947000027169 60405.111568918 2024-04-05T02:40:39.554467+00:00 19994330.274999979883 28999999.989000078291 27869999.928999900818 3955766.004000068177 60405.111580571 2024-04-05T02:40:40.561346+00:00 19994330.278000000864 29000000.013000000268 27870000.058000091463 3955394.988999962807 60405.111592047 2024-04-05T02:40:41.552850+00:00 19994330.276999950409 28999999.995999999344 27870000.019999980927 3951767.141000031959 60405.111603706 2024-04-05T02:40:42.560224+00:00 19994330.282000061125 29000000.032000001520 27869999.995999928564 3955285.919999957085 60405.111615176 2024-04-05T02:40:43.551232+00:00 19994330.274999979883 28999999.956000000238 27869999.971000079066 3957334.899000049103 60405.111626836 2024-04-05T02:40:44.558607+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3952422.151999949943 60405.111638306 2024-04-05T02:40:45.549615+00:00 19994330.279999971390 28999999.997000008821 27869999.987999919802 3957406.955999969970 60405.111649965 2024-04-05T02:40:46.556990+00:00 19994330.277000069618 28999999.978999998420 27869999.967000011355 3958132.994000076782 60405.111661435 2024-04-05T02:40:47.547997+00:00 19994330.275999899954 29000000.015000019222 27870000.074000000954 3957636.941999911796 60405.111673094 2024-04-05T02:40:48.555373+00:00 19994330.278999999166 28999999.995999988168 27869999.976000070572 3951185.013000010978 60405.111684748 2024-04-05T02:40:49.562251+00:00 19994330.282999999821 29000000.001999970526 27869999.978999968618 3959378.027000070084 60405.111696224 2024-04-05T02:40:50.553754+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3954705.001999973785 60405.111707883 2024-04-05T02:40:51.561130+00:00 19994330.280000001192 28999999.988000039011 27870000.052999969572 3954384.050999999046 60405.111719354 2024-04-05T02:40:52.552137+00:00 19994330.275000009686 29000000.020999971777 27869999.969000000507 3955286.894999980927 60405.111731013 2024-04-05T02:40:53.559512+00:00 19994330.281999990344 28999999.986000001431 27869999.989999998361 3954303.072000027169 60405.111742483 2024-04-05T02:40:54.550519+00:00 19994330.277000010014 28999999.978000041097 27869999.988000009209 3954426.939000010025 60405.111754142 2024-04-05T02:40:55.557895+00:00 19994330.276999980211 29000000.010999981314 27870000.054999988526 3951782.082000017166 60405.111765612 2024-04-05T02:40:56.548902+00:00 19994330.279000010341 28999999.985000010580 27869999.971999991685 3954867.000999927986 60405.111777272 2024-04-05T02:40:57.556277+00:00 19994330.275999989361 29000000.030999958515 27870000.039000000805 3952896.960000038147 60405.111788747 2024-04-05T02:40:58.547780+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3952973.006999969017 60405.111800401 2024-04-05T02:40:59.554659+00:00 19994330.277000010014 28999999.975000020117 27869999.978999998420 3956039.001000047196 60405.111812061 2024-04-05T02:41:00.562034+00:00 19994330.279000010341 28999999.995000001043 27870000.018999990076 3952417.133999944199 60405.111823531 2024-04-05T02:41:01.553042+00:00 19994330.280999958515 29000000.014000058174 27869999.975000020117 3953277.743000030983 60405.111835190 2024-04-05T02:41:02.560417+00:00 19994330.278000000864 29000000.029999971390 27870000.035999950022 3954974.041999936104 60405.111846660 2024-04-05T02:41:03.551424+00:00 19994330.275000039488 28999999.980999950320 27870000.012000020593 3951679.135000110138 60405.111858319 2024-04-05T02:41:04.558799+00:00 19994330.278999980539 28999999.966000080109 27869999.961000028998 3958064.032999991905 60405.111869790 2024-04-05T02:41:05.549806+00:00 19994330.278000000864 29000000.026000019163 27869999.984999950975 3956903.881999969017 60405.111881449 2024-04-05T02:41:06.557182+00:00 19994330.278999980539 29000000.020999908447 27869999.999000009149 3962382.078999996185 60405.111892925 2024-04-05T02:41:07.548685+00:00 19994330.279000040144 28999999.953999999911 27870000.037999991328 3956958.929999948014 60405.111904578 2024-04-05T02:41:08.555563+00:00 19994330.278000000864 28999999.998000029474 27869999.924000021070 3958356.958999990951 60405.111916054 2024-04-05T02:41:09.547067+00:00 19994330.275999959558 29000000.042000059038 27870000.079999979585 3958008.038000106812 60405.111927713 2024-04-05T02:41:10.554443+00:00 19994330.278000000864 28999999.959999918938 27869999.995999988168 3958184.092999935150 60405.111939367 2024-04-05T02:41:11.561322+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3958952.894999980927 60405.111950843 2024-04-05T02:41:12.552825+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3955604.037999988068 60405.111962496 2024-04-05T02:41:13.559704+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3956022.928000092972 60405.111973972 2024-04-05T02:41:14.551207+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3954932.091999887954 60405.111985632 2024-04-05T02:41:15.558582+00:00 19994330.275999899954 28999999.980999950320 27869999.985000010580 3955484.002000092994 60405.111997101 2024-04-05T02:41:16.549590+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3958001.852999926079 60405.112008761 2024-04-05T02:41:17.556965+00:00 19994330.275000099093 28999999.982999999076 27870000.003000020981 3955269.127000092994 60405.112020231 2024-04-05T02:41:18.547972+00:00 19994330.281999949366 28999999.995000001043 27869999.966000080109 3952092.988999962807 60405.112031891 2024-04-05T02:41:19.555347+00:00 19994330.276000019163 28999999.993999999017 27870000.015999909490 3962154.924999951851 60405.112043544 2024-04-05T02:41:20.562226+00:00 19994330.281000021845 29000000.024999991059 27870000.052000049502 3955142.134999989998 60405.112055020 2024-04-05T02:41:21.553730+00:00 19994330.274999979883 28999999.980000019073 27869999.965000029653 3955551.958999990951 60405.112066674 2024-04-05T02:41:22.560609+00:00 19994330.276999950409 28999999.993000000715 27869999.983999971300 3958518.950000048149 60405.112078149 2024-04-05T02:41:23.552111+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3956386.085999966133 60405.112089809 2024-04-05T02:41:24.559487+00:00 19994330.281000021845 28999999.998999979347 27870000.020999908447 3955797.905000091065 60405.112101279 2024-04-05T02:41:25.550494+00:00 19994330.276000019163 28999999.972999989986 27869999.942000031471 3960623.177999972831 60405.112112938 2024-04-05T02:41:26.557870+00:00 19994330.276999950409 29000000.007999990135 27870000.004999998957 3958228.843999981880 60405.112124414 2024-04-05T02:41:27.549373+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3957412.003999948967 60405.112136073 2024-04-05T02:41:28.556748+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3960825.047000051010 60405.112147544 2024-04-05T02:41:29.547755+00:00 19994330.279000040144 28999999.940000060946 27869999.975000020117 3953492.050999999046 60405.112159197 2024-04-05T02:41:30.554634+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3959605.914000033867 60405.112170856 2024-04-05T02:41:31.562009+00:00 19994330.276000019163 28999999.991999980062 27870000.032999999821 3956227.968999981880 60405.112182332 2024-04-05T02:41:32.553513+00:00 19994330.279999971390 29000000.009999990463 27870000.017999991775 3962371.052999972831 60405.112193986 2024-04-05T02:41:33.560392+00:00 19994330.278999920934 29000000.027000010014 27869999.984999999404 3962146.039999961853 60405.112205456 2024-04-05T02:41:34.551399+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3956331.008000016212 60405.112217115 2024-04-05T02:41:35.558774+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3958695.024999976158 60405.112228591 2024-04-05T02:41:36.550278+00:00 19994330.285000089556 28999999.968999978155 27869999.930000010878 3963799.902999997139 60405.112240245 2024-04-05T02:41:37.557157+00:00 19994330.273999929428 29000000.019999980927 27870000.057000011206 3962092.157999991905 60405.112251720 2024-04-05T02:41:38.548660+00:00 19994330.281000021845 28999999.975000020117 27869999.894999980927 3957310.826000093948 60405.112263374 2024-04-05T02:41:39.555539+00:00 19994330.274999979883 29000000.041000008583 27870000.112000018358 3957883.018999934196 60405.112274850 2024-04-05T02:41:40.547042+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3958768.083999990951 60405.112286509 2024-04-05T02:41:41.554417+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3958258.915000081062 60405.112298163 2024-04-05T02:41:42.561297+00:00 19994330.276999998838 28999999.995000001043 27870000.005999978632 3954614.973999977112 60405.112309639 2024-04-05T02:41:43.552800+00:00 19994330.282000008970 28999999.980000019073 27869999.974000040442 3956030.976999998093 60405.112321293 2024-04-05T02:41:44.559679+00:00 19994330.275999989361 29000000.005999919027 27869999.973999980837 3956935.095000000205 60405.112332768 2024-04-05T02:41:45.551182+00:00 19994330.278999999166 28999999.998000029474 27870000.047999981791 3961814.970999999903 60405.112344428 2024-04-05T02:41:46.558557+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3961778.936000001151 60405.112355898 2024-04-05T02:41:47.549564+00:00 19994330.276999998838 29000000.003999948502 27869999.965000029653 3955606.105999999214 60405.112367557 2024-04-05T02:41:48.556940+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3954636.925000001211 60405.112379027 2024-04-05T02:41:49.547947+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3954446.098999998998 60405.112390687 2024-04-05T02:41:50.555322+00:00 19994330.279000010341 29000000.000999931246 27870000.001999970526 3961619.995000001043 60405.112402156 2024-04-05T02:41:51.546329+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3958650.903999999166 60405.112413816 2024-04-05T02:41:52.553704+00:00 19994330.275999989361 28999999.984000090510 27869999.953999999911 3955317.044000000227 60405.112425470 2024-04-05T02:41:53.560584+00:00 19994330.278000030667 29000000.051999930292 27870000.055000070482 3954389.064000003040 60405.112436946 2024-04-05T02:41:54.552087+00:00 19994330.277999971062 29000000.006000000983 27870000.006999969482 3958005.947999998927 60405.112448605 2024-04-05T02:41:55.559462+00:00 19994330.279000040144 28999999.932999998331 27869999.934000018984 3952462.956999994814 60405.112460081 2024-04-05T02:41:56.550965+00:00 19994330.282000008970 29000000.037000000477 27870000.092000011355 3956573.021000004839 60405.112471734 2024-04-05T02:41:57.557845+00:00 19994330.272999938577 28999999.991000000387 27869999.950999978930 3961460.005999996793 60405.112483210 2024-04-05T02:41:58.549347+00:00 19994330.280000030994 28999999.993000019342 27869999.985000010580 3952128.023000001907 60405.112494864 2024-04-05T02:41:59.556227+00:00 19994330.277000010014 28999999.977999988943 27870000.003999948502 3958757.909999995958 60405.112506339 2024-04-05T02:42:00.547730+00:00 19994330.275999959558 29000000.022000011057 27870000.028000000864 3952747.085000007879 60405.112517993 2024-04-05T02:42:01.554609+00:00 19994330.282000008970 29000000.016999989748 27870000.022000070661 3959776.997999995947 60405.112529653 2024-04-05T02:42:02.561984+00:00 19994330.277000010014 28999999.969999998808 27869999.906999949366 3957067.099999994040 60405.112541128 2024-04-05T02:42:03.553488+00:00 19994330.282000008970 29000000.010999981314 27870000.054000020027 3955283.920000001788 60405.112552782 2024-04-05T02:42:04.560367+00:00 19994330.272999998182 29000000.022999998182 27870000.057000041008 3959048.024000003934 60405.112564258 2024-04-05T02:42:05.551870+00:00 19994330.280000030994 28999999.949000000954 27869999.893999930471 3958907.894999995828 60405.112575911 2024-04-05T02:42:06.558749+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3954404.994000003207 60405.112587387 2024-04-05T02:42:07.550253+00:00 19994330.279000040144 29000000.021000031382 27870000.070999979973 3954516.018999993801 60405.112599047 2024-04-05T02:42:08.557628+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3958775.094000012148 60405.112610517 2024-04-05T02:42:09.548635+00:00 19994330.278000000864 28999999.982999980450 27869999.945000000298 3955140.998999997973 60405.112622176 2024-04-05T02:42:10.556010+00:00 19994330.276999950409 29000000.025000039488 27870000.074999999255 3959272.949000000954 60405.112633646 2024-04-05T02:42:11.547017+00:00 19994330.276999950409 28999999.991000000387 27869999.962000001222 3962641.965999991167 60405.112645306 2024-04-05T02:42:12.554392+00:00 19994330.281000021845 29000000.058000031859 27870000.032000008970 3957120.028999999166 60405.112656959 2024-04-05T02:42:13.561272+00:00 19994330.277000069618 28999999.977999929339 27869999.999000009149 3960024.967000008095 60405.112668435 2024-04-05T02:42:14.552775+00:00 19994330.278000000864 28999999.950000051409 27869999.958999991417 3955654.030000001192 60405.112680089 2024-04-05T02:42:15.559654+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3956213.958999990951 60405.112691564 2024-04-05T02:42:16.551157+00:00 19994330.276999950409 29000000.077999949455 27870000.002999991179 3958683.984000011813 60405.112703224 2024-04-05T02:42:17.558533+00:00 19994330.276000019163 28999999.969000101089 27870000.030999988317 3961466.135999992024 60405.112714694 2024-04-05T02:42:18.549540+00:00 19994330.281000021845 28999999.998999949545 27870000.005000028759 3952458.840000004042 60405.112726353 2024-04-05T02:42:19.556915+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3960200.076999992132 60405.112737829 2024-04-05T02:42:20.548417+00:00 19994330.279999971390 28999999.996000051498 27870000.054000020027 3956641.039999992121 60405.112749488 2024-04-05T02:42:21.555793+00:00 19994330.274000048637 28999999.968999978155 27869999.936999980360 3955143.985000013839 60405.112760958 2024-04-05T02:42:22.546800+00:00 19994330.281000021845 29000000.044999960810 27870000.017000019550 3956612.902000010014 60405.112772617 2024-04-05T02:42:23.554176+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3958782.046999990940 60405.112784272 2024-04-05T02:42:24.561055+00:00 19994330.279999971390 29000000.022999998182 27870000.038000050932 3959253.979000002146 60405.112795747 2024-04-05T02:42:25.552558+00:00 19994330.279000040144 29000000.008000019938 27870000.018999990076 3956754.912000000011 60405.112807401 2024-04-05T02:42:26.559438+00:00 19994330.280999898911 29000000.043999910355 27870000.049999948591 3957764.125000000000 60405.112818877 2024-04-05T02:42:27.550941+00:00 19994330.274000048637 28999999.976000070572 27869999.966000020504 3953067.053999990225 60405.112830530 2024-04-05T02:42:28.557820+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3958239.932000011206 60405.112842006 2024-04-05T02:42:29.549323+00:00 19994330.274999979883 28999999.954999919981 27869999.921000000089 3955602.930000007153 60405.112853660 2024-04-05T02:42:30.556202+00:00 19994330.281000021845 29000000.022999998182 27870000.028999920934 3953614.039999992121 60405.112865136 2024-04-05T02:42:31.547706+00:00 19994330.278000000864 28999999.980000000447 27869999.999000068754 3957247.037999988068 60405.112876789 2024-04-05T02:42:32.554585+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3956007.064000010025 60405.112888265 2024-04-05T02:42:33.546088+00:00 19994330.274000048637 28999999.991000000387 27870000.028999920934 3957981.914000004996 60405.112899925 2024-04-05T02:42:34.553463+00:00 19994330.279999971390 29000000.047000009567 27870000.039000030607 3956509.972999989986 60405.112911578 2024-04-05T02:42:35.560342+00:00 19994330.278000000864 29000000.001999989152 27869999.949000000954 3957575.103000015020 60405.112923054 2024-04-05T02:42:36.551847+00:00 19994330.274999998510 29000000.008999999613 27870000.039999961853 3951456.938999981154 60405.112934713 2024-04-05T02:42:37.559220+00:00 19994330.279999990016 28999999.962000008672 27869999.942000031471 3954097.886999994982 60405.112946183 2024-04-05T02:42:38.550228+00:00 19994330.278999999166 29000000.042999979109 27870000.105000019073 3955147.106000006199 60405.112957843 2024-04-05T02:42:39.557603+00:00 19994330.277000010014 28999999.951999988407 27869999.936999920756 3951630.064999998081 60405.112969313 2024-04-05T02:42:40.548610+00:00 19994330.276999998838 29000000.007999990135 27869999.986000061035 3953571.923999994993 60405.112980972 2024-04-05T02:42:41.555985+00:00 19994330.275999989361 29000000.032000008970 27870000.024999979883 3956322.050000011921 60405.112992442 2024-04-05T02:42:42.546992+00:00 19994330.281000021845 28999999.998000029474 27869999.996000051498 3953046.925999999046 60405.113004101 2024-04-05T02:42:43.554368+00:00 19994330.278999980539 28999999.973999980837 27869999.991999980062 3954808.073000013828 60405.113015572 2024-04-05T02:42:44.545375+00:00 19994330.277000010014 29000000.037000000477 27870000.031000021845 3958742.977999985218 60405.113027231 2024-04-05T02:42:45.552750+00:00 19994330.277000010014 28999999.978000041097 27869999.973999980837 3954564.038000016939 60405.113038890 2024-04-05T02:42:46.560125+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3958495.938999981154 60405.113050360 2024-04-05T02:42:47.551133+00:00 19994330.278000030667 29000000.021000031382 27869999.995999928564 3954509.038000016939 60405.113062020 2024-04-05T02:42:48.558508+00:00 19994330.278999980539 28999999.963999990374 27870000.004999998957 3958246.987999976147 60405.113073495 2024-04-05T02:42:49.550011+00:00 19994330.277000010014 28999999.995999988168 27870000.006999999285 3959886.991000025999 60405.113085149 2024-04-05T02:42:50.556890+00:00 19994330.280999958515 29000000.026000019163 27869999.907000008970 3956985.035999984015 60405.113096625 2024-04-05T02:42:51.548393+00:00 19994330.277000010014 29000000.016999959946 27870000.126999989152 3955246.009000002872 60405.113108279 2024-04-05T02:42:52.555272+00:00 19994330.277000010014 28999999.955000039190 27869999.969999998808 3957769.935999989975 60405.113119754 2024-04-05T02:42:53.546776+00:00 19994330.278000000864 29000000.001999970526 27869999.953000009060 3953957.082000017166 60405.113131414 2024-04-05T02:42:54.554151+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3955688.009000002872 60405.113142884 2024-04-05T02:42:55.545158+00:00 19994330.282999988645 29000000.032999988645 27870000.025999989361 3956136.962000011932 60405.113154543 2024-04-05T02:42:56.552533+00:00 19994330.276000019163 28999999.996000051498 27869999.973000019789 3957673.970999956131 60405.113166197 2024-04-05T02:42:57.559412+00:00 19994330.277000010014 28999999.978000041097 27869999.995999958366 3957120.087999999989 60405.113177672 2024-04-05T02:42:58.550916+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3956428.907999991905 60405.113189332 2024-04-05T02:42:59.558291+00:00 19994330.278999980539 29000000.003999948502 27870000.001999970526 3958148.899000049103 60405.113200802 2024-04-05T02:43:00.549297+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3956760.092999995220 60405.113212462 2024-04-05T02:43:01.556673+00:00 19994330.278999920934 29000000.024000048637 27870000.061999980360 3959276.037999988068 60405.113223932 2024-04-05T02:43:02.547681+00:00 19994330.280000090599 28999999.967000011355 27869999.930999990553 3955680.036000012886 60405.113235591 2024-04-05T02:43:03.555056+00:00 19994330.274999979883 29000000.010999921709 27870000.004000011832 3953359.004000008106 60405.113247061 2024-04-05T02:43:04.546063+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3954102.929999948014 60405.113258720 2024-04-05T02:43:05.553438+00:00 19994330.279999971390 29000000.005999919027 27870000.021000031382 3958876.075000048149 60405.113270374 2024-04-05T02:43:06.560317+00:00 19994330.276000019163 28999999.990000009537 27869999.984000030905 3955108.967000008095 60405.113281850 2024-04-05T02:43:07.551820+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3955603.923999965191 60405.113293509 2024-04-05T02:43:08.559196+00:00 19994330.281000021845 28999999.991999998689 27869999.934000018984 3954993.031000018120 60405.113304979 2024-04-05T02:43:09.550203+00:00 19994330.277000069618 29000000.019000001252 27870000.100000020117 3954565.949000000954 60405.113316638 2024-04-05T02:43:10.557578+00:00 19994330.275999899954 29000000.003999989480 27869999.963999990374 3958497.052999972831 60405.113328109 2024-04-05T02:43:11.548585+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3955517.095000029076 60405.113339768 2024-04-05T02:43:12.555960+00:00 19994330.281000021845 28999999.971000000834 27869999.995000001043 3951074.922999978065 60405.113351244 2024-04-05T02:43:13.547464+00:00 19994330.278000000864 29000000.032999988645 27870000.025999899954 3959045.967999995220 60405.113362898 2024-04-05T02:43:14.554343+00:00 19994330.281000021845 28999999.995000001043 27870000.027000069618 3957772.989000021946 60405.113374373 2024-04-05T02:43:15.545846+00:00 19994330.274999979883 29000000.008999999613 27869999.911000009626 3952001.037000000011 60405.113386027 2024-04-05T02:43:16.552725+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3953617.930000007153 60405.113397686 2024-04-05T02:43:17.560100+00:00 19994330.279000040144 28999999.952999979258 27870000.027000069618 3960753.057999968994 60405.113409156 2024-04-05T02:43:18.551108+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3958259.986999989022 60405.113420816 2024-04-05T02:43:19.558483+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3953444.030000030994 60405.113432286 2024-04-05T02:43:20.549490+00:00 19994330.276999950409 29000000.030999958515 27870000.052999969572 3956633.031000018120 60405.113443945 2024-04-05T02:43:21.556865+00:00 19994330.279000040144 28999999.949000000954 27869999.919999960810 3959194.969999969006 60405.113455421 2024-04-05T02:43:22.548368+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3953474.053000032902 60405.113467074 2024-04-05T02:43:23.555247+00:00 19994330.278000000864 29000000.041999999434 27870000.040000081062 3955893.910999954212 60405.113478550 2024-04-05T02:43:24.546751+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3954488.001000047196 60405.113490204 2024-04-05T02:43:25.553630+00:00 19994330.276999950409 29000000.004000011832 27869999.999000068754 3956646.038999975193 60405.113501680 2024-04-05T02:43:26.545133+00:00 19994330.282000061125 29000000.009999990463 27869999.989000000060 3955798.926999986172 60405.113513334 2024-04-05T02:43:27.552012+00:00 19994330.276999950409 28999999.998000029474 27870000.011999998242 3957077.034000039101 60405.113524993 2024-04-05T02:43:28.559387+00:00 19994330.277000069618 28999999.949999928474 27869999.925999991596 3952767.060000001919 60405.113536463 2024-04-05T02:43:29.550394+00:00 19994330.276000000536 29000000.030000090599 27870000.059999998659 3957250.993999958038 60405.113548122 2024-04-05T02:43:30.557769+00:00 19994330.278999999166 29000000.023999929428 27870000.044000010937 3951608.967999995220 60405.113559598 2024-04-05T02:43:31.549273+00:00 19994330.278000000864 28999999.932000041008 27869999.908999979496 3955495.885000050068 60405.113571252 2024-04-05T02:43:32.556152+00:00 19994330.276999998838 29000000.036999940872 27870000.076000008732 3956326.190999985207 60405.113582727 2024-04-05T02:43:33.547655+00:00 19994330.280000001192 29000000.015000101179 27869999.992000009865 3958142.987999976147 60405.113594381 2024-04-05T02:43:34.554535+00:00 19994330.276000011712 29000000.000999931246 27869999.961999978870 3953574.944999992847 60405.113605857 2024-04-05T02:43:35.546038+00:00 19994330.278999980539 28999999.993999961764 27870000.037000030279 3957603.063000022899 60405.113617516 2024-04-05T02:43:36.553413+00:00 19994330.276000019163 29000000.015000101179 27869999.977999988943 3949818.934000014793 60405.113629170 2024-04-05T02:43:37.560292+00:00 19994330.281999979168 29000000.000000000000 27870000.023999989033 3957814.918999969959 60405.113640646 2024-04-05T02:43:38.551795+00:00 19994330.279000010341 28999999.970999959856 27869999.968999978155 3956589.138000010978 60405.113652300 2024-04-05T02:43:39.558674+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3953933.922999978065 60405.113663775 2024-04-05T02:43:40.550178+00:00 19994330.275999989361 28999999.968999978155 27870000.047999981791 3952645.037000000011 60405.113675429 2024-04-05T02:43:41.557056+00:00 19994330.279000010341 28999999.998000029474 27869999.999000009149 3957067.023000001907 60405.113686905 2024-04-05T02:43:42.548560+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3952549.986000000965 60405.113698558 2024-04-05T02:43:43.555439+00:00 19994330.278000000864 28999999.980000019073 27869999.916999999434 3954433.915000020992 60405.113710034 2024-04-05T02:43:44.546943+00:00 19994330.281000021845 28999999.973999980837 27869999.969000041485 3954156.006999969017 60405.113721693 2024-04-05T02:43:45.554318+00:00 19994330.278000000864 29000000.051999930292 27870000.050000008196 3958442.128000020981 60405.113733164 2024-04-05T02:43:46.545325+00:00 19994330.274999979883 29000000.019999999553 27870000.019999980927 3955480.939000010025 60405.113744823 2024-04-05T02:43:47.552700+00:00 19994330.279000040144 28999999.982999999076 27870000.003000020981 3960430.950999975204 60405.113756476 2024-04-05T02:43:48.559579+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3953509.027999997139 60405.113767952 2024-04-05T02:43:49.551082+00:00 19994330.282000008970 28999999.985000010580 27869999.988999959081 3953680.082000017166 60405.113779612 2024-04-05T02:43:50.558458+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3954796.842000008095 60405.113791082 2024-04-05T02:43:51.549465+00:00 19994330.281000021845 29000000.006999999285 27869999.977000001818 3959172.097000002861 60405.113802741 2024-04-05T02:43:52.556842+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3951670.027000010014 60405.113814211 2024-04-05T02:43:53.547847+00:00 19994330.274999979883 29000000.001000020653 27870000.067999958992 3956449.088999987114 60405.113825871 2024-04-05T02:43:54.555223+00:00 19994330.277000010014 29000000.015999969095 27869999.995000001043 3956859.888000010978 60405.113837341 2024-04-05T02:43:55.546230+00:00 19994330.281999949366 29000000.016000028700 27870000.009999990463 3956440.944000006188 60405.113849000 2024-04-05T02:43:56.553605+00:00 19994330.278000000864 28999999.978999968618 27869999.940000060946 3952442.977999985218 60405.113860476 2024-04-05T02:43:57.545108+00:00 19994330.274000048637 28999999.976000010967 27870000.004999998957 3959214.047999978065 60405.113872129 2024-04-05T02:43:58.551987+00:00 19994330.276999950409 29000000.045000020415 27870000.018000010401 3957344.919000030030 60405.113883789 2024-04-05T02:43:59.559363+00:00 19994330.280000090599 28999999.974999960512 27870000.016000028700 3955247.073999940883 60405.113895259 2024-04-05T02:44:00.550370+00:00 19994330.278999920934 29000000.012000020593 27869999.985000010580 3953965.009000062943 60405.113906918 2024-04-05T02:44:01.557745+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3959155.973999977112 60405.113918394 2024-04-05T02:44:02.549248+00:00 19994330.281000021845 29000000.011999960989 27869999.937000039965 3953461.981999992859 60405.113930047 2024-04-05T02:44:03.556127+00:00 19994330.276000019163 28999999.965999960899 27870000.008999940008 3960066.060000061989 60405.113941523 2024-04-05T02:44:04.547630+00:00 19994330.274999979883 29000000.024000048637 27870000.011000040919 3955482.026999949943 60405.113953183 2024-04-05T02:44:05.555005+00:00 19994330.278000000864 28999999.970999959856 27869999.997000001371 3958965.957999945153 60405.113964653 2024-04-05T02:44:06.546013+00:00 19994330.279000040144 29000000.050000071526 27870000.078999999911 3956642.988000034820 60405.113976312 2024-04-05T02:44:07.553388+00:00 19994330.278999920934 28999999.957999940962 27869999.971999991685 3956876.006000041962 60405.113987783 2024-04-05T02:44:08.544395+00:00 19994330.275000099093 29000000.054000020027 27870000.033000010997 3954542.016999959946 60405.113999442 2024-04-05T02:44:09.551771+00:00 19994330.281000021845 28999999.968999978155 27869999.884999990463 3955389.958999990951 60405.114011095 2024-04-05T02:44:10.558649+00:00 19994330.280999898911 29000000.018000010401 27870000.028000000864 3954454.036000012886 60405.114022571 2024-04-05T02:44:11.550153+00:00 19994330.277000069618 29000000.006999969482 27870000.057999998331 3959097.990000010002 60405.114034225 2024-04-05T02:44:12.557032+00:00 19994330.274999979883 28999999.989000078291 27869999.974000010639 3957066.000000000000 60405.114045701 2024-04-05T02:44:13.548535+00:00 19994330.279999971390 28999999.983999971300 27870000.018999990076 3950398.996000051033 60405.114057355 2024-04-05T02:44:14.555415+00:00 19994330.279000040144 29000000.000000000000 27869999.997000038624 3956177.961999893188 60405.114068830 2024-04-05T02:44:15.546917+00:00 19994330.278999920934 29000000.037000060081 27869999.997999969870 3956324.021000028122 60405.114080484 2024-04-05T02:44:16.553797+00:00 19994330.272999998182 28999999.957999940962 27869999.914000030607 3957976.042999982834 60405.114091959 2024-04-05T02:44:17.545300+00:00 19994330.279000040144 29000000.018000010401 27870000.062999960035 3955559.000000000000 60405.114103613 2024-04-05T02:44:18.552179+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3959512.946000099182 60405.114115267 2024-04-05T02:44:19.559059+00:00 19994330.276999950409 28999999.981999989599 27869999.994000021368 3955821.016999959946 60405.114126743 2024-04-05T02:44:20.550562+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3956893.965999960899 60405.114138402 2024-04-05T02:44:21.557936+00:00 19994330.278000000864 29000000.026999950409 27870000.058000031859 3952955.981999992859 60405.114149872 2024-04-05T02:44:22.548944+00:00 19994330.276000000536 28999999.978000041097 27869999.953999999911 3953223.022000073921 60405.114161531 2024-04-05T02:44:23.556319+00:00 19994330.278000000864 29000000.019999999553 27869999.978000041097 3952279.154999970924 60405.114173002 2024-04-05T02:44:24.547326+00:00 19994330.278999999166 28999999.997000001371 27870000.050999999046 3953871.868000030983 60405.114184661 2024-04-05T02:44:25.554702+00:00 19994330.280999999493 28999999.986000001431 27869999.960999969393 3958109.140999913216 60405.114196131 2024-04-05T02:44:26.545709+00:00 19994330.275999989361 28999999.947999998927 27869999.975999951363 3956958.851000071038 60405.114207790 2024-04-05T02:44:27.553084+00:00 19994330.278999999166 29000000.037000000477 27870000.046000000089 3952336.944999932777 60405.114219260 2024-04-05T02:44:28.544091+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3956641.029000043869 60405.114230920 2024-04-05T02:44:29.551467+00:00 19994330.278000030667 28999999.982999980450 27869999.962000008672 3955246.060999989975 60405.114242579 2024-04-05T02:44:30.558842+00:00 19994330.278000000864 29000000.006000008434 27870000.041000008583 3954968.016000031959 60405.114254049 2024-04-05T02:44:31.549849+00:00 19994330.280000001192 29000000.012000020593 27870000.003000020981 3957346.059000014793 60405.114265709 2024-04-05T02:44:32.557224+00:00 19994330.276999980211 29000000.011999960989 27870000.003999948502 3956249.950999975204 60405.114277184 2024-04-05T02:44:33.548727+00:00 19994330.279000010341 28999999.982999980450 27869999.947000030428 3955981.922999978065 60405.114288838 2024-04-05T02:44:34.555606+00:00 19994330.275000009686 28999999.999000009149 27870000.036999940872 3953696.029000043869 60405.114300314 2024-04-05T02:44:35.547110+00:00 19994330.279999971390 29000000.008000019938 27869999.930999990553 3953202.932999968994 60405.114311968 2024-04-05T02:44:36.553989+00:00 19994330.279000040144 28999999.998000029474 27870000.060000058264 3952240.118000030983 60405.114323443 2024-04-05T02:44:37.545492+00:00 19994330.276999950409 28999999.966999951750 27869999.947000030428 3955610.963999987114 60405.114335102 2024-04-05T02:44:38.552867+00:00 19994330.278000000864 29000000.024000048637 27870000.003999948502 3957475.906000018120 60405.114346573 2024-04-05T02:44:39.543874+00:00 19994330.278000000864 28999999.997999969870 27870000.039999961853 3955698.997999907006 60405.114358232 2024-04-05T02:44:40.551250+00:00 19994330.278000060469 28999999.983999971300 27870000.022999998182 3955493.061000109185 60405.114369886 2024-04-05T02:44:41.558128+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3953690.000000000000 60405.114381362 2024-04-05T02:44:42.549632+00:00 19994330.279999971390 29000000.032999988645 27870000.037000060081 3952543.069999932777 60405.114393021 2024-04-05T02:44:43.557007+00:00 19994330.279000040144 28999999.975000020117 27869999.942999958992 3954701.963000059128 60405.114404491 2024-04-05T02:44:44.548014+00:00 19994330.275999959558 28999999.990000009537 27869999.997000001371 3956241.928999900818 60405.114416150 2024-04-05T02:44:45.555390+00:00 19994330.280000030994 29000000.008999940008 27870000.017999991775 3959432.131000041962 60405.114427621 2024-04-05T02:44:46.546397+00:00 19994330.278000000864 28999999.993000030518 27869999.991000011563 3952675.942000031006 60405.114439280 2024-04-05T02:44:47.553772+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3955034.041000009049 60405.114450750 2024-04-05T02:44:48.544779+00:00 19994330.275999959558 29000000.010999921709 27870000.059999968857 3953462.927999972831 60405.114462409 2024-04-05T02:44:49.552154+00:00 19994330.282000061125 29000000.000000000000 27869999.962000008672 3953214.934999942780 60405.114474063 2024-04-05T02:44:50.559034+00:00 19994330.276999950409 28999999.993000030518 27869999.999000009149 3955295.126000047196 60405.114485539 2024-04-05T02:44:51.550537+00:00 19994330.277000069618 29000000.019999980927 27870000.013999998569 3957587.024999976158 60405.114497192 2024-04-05T02:44:52.557416+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3953010.985000013839 60405.114508668 2024-04-05T02:44:53.548919+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3952849.060000061989 60405.114520328 2024-04-05T02:44:54.556295+00:00 19994330.279000040144 29000000.046000000089 27870000.021000031382 3952103.924999951851 60405.114531797 2024-04-05T02:44:55.547302+00:00 19994330.276999950409 28999999.953000068665 27869999.959999978542 3958321.042000054847 60405.114543457 2024-04-05T02:44:56.554677+00:00 19994330.281999949366 29000000.011999960989 27870000.000999990851 3953159.884999989998 60405.114554933 2024-04-05T02:44:57.546180+00:00 19994330.279000040144 28999999.998999949545 27870000.050000008196 3955472.053999900818 60405.114566586 2024-04-05T02:44:58.553059+00:00 19994330.271999958903 29000000.006000038236 27870000.020999971777 3952099.992000102997 60405.114578062 2024-04-05T02:44:59.544562+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3953699.093999981880 60405.114589716 2024-04-05T02:45:00.551442+00:00 19994330.277000069618 28999999.971000000834 27870000.018000010401 3952714.004999995232 60405.114601375 2024-04-05T02:45:01.558817+00:00 19994330.281999949366 29000000.034000009298 27869999.995999988168 3952573.883999944199 60405.114612851 2024-04-05T02:45:02.550320+00:00 19994330.277000069618 29000000.013000000268 27870000.008000079542 3956857.088000059128 60405.114624504 2024-04-05T02:45:03.557199+00:00 19994330.278999920934 28999999.973000001162 27870000.032999988645 3955094.959999918938 60405.114635980 2024-04-05T02:45:04.548701+00:00 19994330.275000099093 28999999.954999979585 27869999.890999909490 3957667.001000047196 60405.114647634 2024-04-05T02:45:05.555581+00:00 19994330.278000000864 29000000.066000010818 27870000.072000030428 3958124.095000029076 60405.114659110 2024-04-05T02:45:06.547084+00:00 19994330.276999950409 28999999.923000011593 27869999.937999960035 3956163.833999990951 60405.114670769 2024-04-05T02:45:07.554460+00:00 19994330.281000021845 29000000.039999991655 27870000.022000070661 3952624.985999941826 60405.114682239 2024-04-05T02:45:08.545467+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3956368.027000070084 60405.114693899 2024-04-05T02:45:09.552842+00:00 19994330.275999899954 28999999.996999979019 27869999.973999980837 3954954.111999989022 60405.114705369 2024-04-05T02:45:10.543849+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3955859.875000000000 60405.114717028 2024-04-05T02:45:11.551225+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3957205.032999991905 60405.114728687 2024-04-05T02:45:12.558600+00:00 19994330.279999971390 29000000.013000011444 27870000.047000050545 3956658.916999936104 60405.114740157 2024-04-05T02:45:13.549607+00:00 19994330.276999950409 29000000.007999960333 27870000.011999960989 3961367.150000094902 60405.114751817 2024-04-05T02:45:14.556982+00:00 19994330.283000111580 28999999.973000049591 27869999.953999999911 3956907.944000006188 60405.114763292 2024-04-05T02:45:15.548487+00:00 19994330.272999878973 28999999.995999988168 27869999.968999978155 3954808.084999918938 60405.114774946 2024-04-05T02:45:16.555364+00:00 19994330.278999999166 29000000.009999990463 27870000.049000021070 3956251.842000008095 60405.114786422 2024-04-05T02:45:17.546868+00:00 19994330.274000000209 29000000.015000049025 27870000.052000049502 3953118.059000014793 60405.114798082 2024-04-05T02:45:18.554243+00:00 19994330.280999999493 28999999.993999961764 27869999.922999981791 3951602.001000047196 60405.114809551 2024-04-05T02:45:19.545250+00:00 19994330.282000008970 28999999.947000030428 27870000.011000040919 3952750.924000024796 60405.114821211 2024-04-05T02:45:20.552625+00:00 19994330.272999998182 29000000.048999909312 27870000.006999969482 3953078.096999884117 60405.114832687 2024-04-05T02:45:21.544129+00:00 19994330.280000001192 29000000.027000069618 27870000.054000020027 3956769.025000094902 60405.114844340 2024-04-05T02:45:22.551008+00:00 19994330.278999980539 28999999.965000029653 27869999.927000001073 3952175.944999932777 60405.114856000 2024-04-05T02:45:23.558383+00:00 19994330.276000019163 29000000.011999960989 27870000.028999999166 3954765.027000070084 60405.114867470 2024-04-05T02:45:24.549390+00:00 19994330.276999980211 28999999.990999940783 27869999.986999999732 3952247.046999930870 60405.114879129 2024-04-05T02:45:25.556765+00:00 19994330.279000010341 28999999.981999989599 27870000.046999990940 3957271.912000060081 60405.114890599 2024-04-05T02:45:26.547773+00:00 19994330.282000008970 28999999.992000099272 27869999.964000020176 3956285.991999983788 60405.114902259 2024-04-05T02:45:27.555148+00:00 19994330.278999980539 29000000.046999931335 27869999.995999988168 3958275.083999990951 60405.114913729 2024-04-05T02:45:28.546155+00:00 19994330.272999998182 28999999.996000051498 27869999.974000010639 3957503.981999992859 60405.114925388 2024-04-05T02:45:29.553530+00:00 19994330.280999988317 28999999.992999911308 27870000.053999990225 3957525.932999968994 60405.114936864 2024-04-05T02:45:30.545034+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3956355.075999975204 60405.114948518 2024-04-05T02:45:31.551912+00:00 19994330.277000010014 28999999.984000090510 27869999.954000029713 3956690.922000051010 60405.114959993 2024-04-05T02:45:32.543416+00:00 19994330.282000008970 29000000.020999908447 27870000.032999988645 3954615.070999979973 60405.114971647 2024-04-05T02:45:33.550295+00:00 19994330.274999979883 29000000.006000038236 27869999.982999980450 3958613.975000023842 60405.114983306 2024-04-05T02:45:34.557670+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3960326.008999944199 60405.114994782 2024-04-05T02:45:35.549173+00:00 19994330.273999989033 29000000.025000099093 27869999.981999989599 3956189.031000018120 60405.115006436 2024-04-05T02:45:36.556053+00:00 19994330.280000030994 29000000.012999888510 27870000.041000008583 3957347.971000074875 60405.115017911 2024-04-05T02:45:37.547557+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3958921.003999948967 60405.115029565 2024-04-05T02:45:38.554434+00:00 19994330.272999998182 29000000.021000001580 27869999.996999979019 3955038.011000037193 60405.115041041 2024-04-05T02:45:39.545938+00:00 19994330.280999958515 28999999.991000000387 27870000.057000041008 3952107.031000018120 60405.115052694 2024-04-05T02:45:40.552817+00:00 19994330.278000000864 28999999.962000008672 27869999.934999998659 3956889.975999950897 60405.115064170 2024-04-05T02:45:41.544320+00:00 19994330.272999998182 29000000.022999998182 27870000.077999949455 3953959.909000039101 60405.115075830 2024-04-05T02:45:42.551696+00:00 19994330.281000081450 29000000.002000000328 27869999.943000078201 3956148.046000003815 60405.115087300 2024-04-05T02:45:43.542703+00:00 19994330.280999898911 29000000.045999970287 27869999.982999920845 3955263.008999944199 60405.115098959 2024-04-05T02:45:44.550078+00:00 19994330.282000061125 28999999.971000019461 27870000.069000009447 3959067.049000024796 60405.115110613 2024-04-05T02:45:45.556957+00:00 19994330.272999998182 28999999.974999990314 27869999.958999991417 3955810.953999996185 60405.115122089 2024-04-05T02:45:46.548461+00:00 19994330.276999950409 29000000.012000020593 27870000.008000019938 3951741.044999957085 60405.115133748 2024-04-05T02:45:47.555836+00:00 19994330.279000040144 28999999.971999999136 27869999.960999969393 3957923.978000044823 60405.115145218 2024-04-05T02:45:48.546843+00:00 19994330.281000021845 29000000.038999971002 27870000.021000031382 3951023.039999961853 60405.115156878 2024-04-05T02:45:49.554218+00:00 19994330.274999979883 29000000.009999990463 27870000.052999969572 3959833.910000085831 60405.115168347 2024-04-05T02:45:50.545225+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3952393.094999908935 60405.115180007 2024-04-05T02:45:51.552601+00:00 19994330.279000040144 28999999.981999989599 27870000.057000041008 3961710.910000085831 60405.115191477 2024-04-05T02:45:52.543608+00:00 19994330.276000019163 29000000.010999981314 27869999.952000018209 3954293.064000010025 60405.115203137 2024-04-05T02:45:53.550983+00:00 19994330.278999920934 28999999.975000020117 27869999.988999959081 3961257.894999980927 60405.115214790 2024-04-05T02:45:54.557862+00:00 19994330.277000069618 29000000.038000050932 27870000.042000059038 3955011.123999952804 60405.115226266 2024-04-05T02:45:55.549364+00:00 19994330.279999971390 28999999.985999941826 27870000.002999901772 3960425.947999954224 60405.115237920 2024-04-05T02:45:56.556244+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3952681.982000112999 60405.115249395 2024-04-05T02:45:57.547748+00:00 19994330.276999950409 28999999.937000039965 27869999.929000020027 3956772.974999905098 60405.115261055 2024-04-05T02:45:58.555123+00:00 19994330.276000019163 29000000.034999970347 27870000.054999951273 3957954.106000065804 60405.115272525 2024-04-05T02:45:59.546130+00:00 19994330.280000090599 28999999.986999988556 27869999.941000100225 3956660.929999948014 60405.115284184 2024-04-05T02:46:00.553505+00:00 19994330.276999950409 29000000.044999960810 27869999.980999950320 3955367.019999980927 60405.115295660 2024-04-05T02:46:01.545009+00:00 19994330.279000040144 28999999.976000070572 27870000.094000000507 3952405.978000044823 60405.115307313 2024-04-05T02:46:02.551888+00:00 19994330.280999898911 28999999.990000009537 27869999.993999999017 3958157.009999989998 60405.115318789 2024-04-05T02:46:03.543391+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3952296.037999988068 60405.115330449 2024-04-05T02:46:04.550766+00:00 19994330.276000019163 29000000.004999998957 27869999.993999991566 3960627.922999978065 60405.115342102 2024-04-05T02:46:05.557645+00:00 19994330.277000069618 29000000.041999939829 27870000.018999990076 3954412.037000060081 60405.115353578 2024-04-05T02:46:06.549148+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3955861.016000031959 60405.115365232 2024-04-05T02:46:07.556028+00:00 19994330.279999971390 29000000.001999970526 27869999.978999998420 3956338.973999977112 60405.115376708 2024-04-05T02:46:08.547530+00:00 19994330.279999971390 28999999.988000039011 27870000.000999990851 3956403.077999948990 60405.115388361 2024-04-05T02:46:09.554410+00:00 19994330.274999979883 28999999.949000000954 27869999.953000009060 3956369.932000041008 60405.115399837 2024-04-05T02:46:10.545914+00:00 19994330.276000000536 29000000.034999970347 27870000.022999998182 3956603.024999976158 60405.115411491 2024-04-05T02:46:11.552792+00:00 19994330.278000000864 28999999.999000068754 27869999.961000028998 3956896.011999965180 60405.115422966 2024-04-05T02:46:12.544296+00:00 19994330.278999999166 28999999.988999959081 27870000.013999998569 3949436.940000057220 60405.115434626 2024-04-05T02:46:13.551671+00:00 19994330.278999999166 29000000.057999968529 27870000.049999948591 3954483.088999987114 60405.115446096 2024-04-05T02:46:14.542678+00:00 19994330.276999998838 28999999.942999999970 27869999.994000021368 3950614.993999958038 60405.115457756 2024-04-05T02:46:15.550053+00:00 19994330.278000008315 29000000.032000001520 27870000.041999999434 3952169.924000000115 60405.115469409 2024-04-05T02:46:16.556933+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3952130.155999999959 60405.115480885 2024-04-05T02:46:17.548436+00:00 19994330.275999989361 29000000.013999998569 27870000.022999998182 3949868.839000001084 60405.115492539 2024-04-05T02:46:18.555315+00:00 19994330.278000000864 28999999.988999988884 27870000.012000020593 3949561.070999999065 60405.115504014 2024-04-05T02:46:19.546818+00:00 19994330.280000001192 28999999.978000018746 27869999.954999979585 3950856.899000000209 60405.115515668 2024-04-05T02:46:20.553696+00:00 19994330.277000010014 28999999.993000000715 27870000.019000049680 3953377.982000000775 60405.115527144 2024-04-05T02:46:21.545200+00:00 19994330.280000001192 29000000.015999998897 27870000.036000009626 3953782.173999999184 60405.115538803 2024-04-05T02:46:22.552576+00:00 19994330.277999971062 29000000.004999998957 27869999.987999919802 3954283.878000001889 60405.115550273 2024-04-05T02:46:23.543583+00:00 19994330.277000010014 29000000.028999980539 27870000.024999979883 3958875.965999998152 60405.115561932 2024-04-05T02:46:24.550958+00:00 19994330.277000010014 29000000.005999978632 27870000.027000069618 3955035.030000001192 60405.115573402 2024-04-05T02:46:25.541965+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3957435.027000003029 60405.115585062 2024-04-05T02:46:26.549340+00:00 19994330.280000030994 29000000.004000011832 27869999.993000030518 3957540.939999998081 60405.115596721 2024-04-05T02:46:27.556716+00:00 19994330.278000000864 28999999.953999999911 27869999.947000030428 3956407.019999995828 60405.115608191 2024-04-05T02:46:28.547723+00:00 19994330.276999950409 29000000.032999988645 27870000.039999961853 3954566.004000001121 60405.115619845 2024-04-05T02:46:29.554602+00:00 19994330.278000060469 28999999.989000018686 27870000.009999990463 3958122.037000000011 60405.115631321 2024-04-05T02:46:30.546107+00:00 19994330.278999980539 29000000.015999969095 27869999.994000080973 3957465.984000004828 60405.115642980 2024-04-05T02:46:31.553480+00:00 19994330.277000010014 28999999.971000019461 27869999.958999991417 3962395.059999994934 60405.115654450 2024-04-05T02:46:32.544488+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3955214.930000007153 60405.115666110 2024-04-05T02:46:33.551863+00:00 19994330.279999971390 28999999.967000011355 27869999.980000019073 3955891.031999989878 60405.115677579 2024-04-05T02:46:34.542870+00:00 19994330.277000010014 29000000.036000009626 27870000.022999998182 3955814.037000000011 60405.115689239 2024-04-05T02:46:35.550246+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3954334.846000000834 60405.115700893 2024-04-05T02:46:36.557125+00:00 19994330.274999979883 29000000.003000020981 27869999.964999910444 3956059.008000000846 60405.115712368 2024-04-05T02:46:37.548627+00:00 19994330.279000040144 29000000.010999921709 27869999.980000019073 3956719.015000001062 60405.115724022 2024-04-05T02:46:38.555507+00:00 19994330.281000021845 29000000.016000028700 27870000.045000080019 3954697.993000001181 60405.115735498 2024-04-05T02:46:39.547010+00:00 19994330.276999950409 28999999.935999989510 27869999.953000001609 3960936.049999997020 60405.115747151 2024-04-05T02:46:40.553889+00:00 19994330.278000000864 29000000.040000081062 27870000.024000000209 3957711.957000001799 60405.115758627 2024-04-05T02:46:41.545392+00:00 19994330.276000019163 28999999.992999911308 27869999.999000001699 3959539.056999995839 60405.115770287 2024-04-05T02:46:42.552767+00:00 19994330.279999971390 29000000.034000039101 27870000.033000010997 3952682.968000010122 60405.115781757 2024-04-05T02:46:43.543774+00:00 19994330.276000019163 28999999.971999999136 27869999.993999991566 3956222.990999997128 60405.115793416 2024-04-05T02:46:44.551150+00:00 19994330.282999988645 28999999.983999971300 27869999.937000010163 3955404.075000002980 60405.115804886 2024-04-05T02:46:45.542157+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3957787.960999995004 60405.115816546 2024-04-05T02:46:46.549532+00:00 19994330.279999971390 29000000.006000038236 27870000.081999991089 3957871.028999999166 60405.115828205 2024-04-05T02:46:47.556907+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3960086.979000002146 60405.115839675 2024-04-05T02:46:48.547915+00:00 19994330.277000069618 28999999.991000059992 27869999.915000021458 3959898.973000004888 60405.115851334 2024-04-05T02:46:49.555290+00:00 19994330.278000000864 29000000.033999919891 27870000.085999969393 3958411.104000002146 60405.115862804 2024-04-05T02:46:50.546297+00:00 19994330.281000021845 28999999.945000048727 27869999.907000008970 3958212.879999995232 60405.115874464 2024-04-05T02:46:51.553672+00:00 19994330.275999899954 28999999.975999999791 27870000.002000030130 3958882.097000002861 60405.115885939 2024-04-05T02:46:52.545180+00:00 19994330.276000019163 29000000.054000001401 27870000.067999958992 3959012.845999985933 60405.115897593 2024-04-05T02:46:53.552055+00:00 19994330.281000021845 28999999.991999998689 27869999.962000008672 3959209.080999999773 60405.115909069 2024-04-05T02:46:54.543558+00:00 19994330.278000000864 29000000.036999989301 27869999.998000029474 3958825.983999996912 60405.115920722 2024-04-05T02:46:55.550437+00:00 19994330.276999950409 28999999.970000028610 27869999.978999968618 3958675.981000006199 60405.115932198 2024-04-05T02:46:56.541940+00:00 19994330.279000040144 29000000.029999971390 27870000.044000029564 3958238.068000019062 60405.115943858 2024-04-05T02:46:57.549315+00:00 19994330.276000019163 28999999.977000031620 27869999.973999980837 3960116.040999978781 60405.115955512 2024-04-05T02:46:58.556194+00:00 19994330.278000000864 29000000.022999968380 27870000.031000021845 3957553.018999993801 60405.115966987 2024-04-05T02:46:59.547698+00:00 19994330.279000040144 28999999.962000038475 27869999.952000018209 3958390.885000019800 60405.115978647 2024-04-05T02:47:00.555073+00:00 19994330.278000000864 29000000.015999969095 27870000.023999929428 3954520.087999999989 60405.115990117 2024-04-05T02:47:01.546080+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3955657.997999995947 60405.116001776 2024-04-05T02:47:02.553455+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3956258.916999996174 60405.116013246 2024-04-05T02:47:03.544463+00:00 19994330.280000001192 28999999.987999979407 27869999.990000009537 3957990.018000007141 60405.116024906 2024-04-05T02:47:04.551838+00:00 19994330.276000000536 29000000.036000009626 27870000.016999959946 3955026.020999997854 60405.116036376 2024-04-05T02:47:05.542845+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3960685.057999997865 60405.116048035 2024-04-05T02:47:06.550220+00:00 19994330.278999999166 29000000.013999998569 27870000.029000040144 3953532.997000008821 60405.116059505 2024-04-05T02:47:07.541227+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3958275.925999999046 60405.116071165 2024-04-05T02:47:08.548602+00:00 19994330.276000011712 28999999.984000030905 27869999.965999960899 3956495.087999999989 60405.116082818 2024-04-05T02:47:09.555482+00:00 19994330.280999999493 29000000.026000019163 27870000.006999969482 3952279.851999998093 60405.116094294 2024-04-05T02:47:10.546985+00:00 19994330.276999980211 28999999.964999910444 27869999.986000061035 3951646.095999985933 60405.116105953 2024-04-05T02:47:11.554360+00:00 19994330.277000010014 29000000.037000060081 27870000.067000031471 3957291.087999999989 60405.116117423 2024-04-05T02:47:12.545367+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3957820.869000018109 60405.116129083 2024-04-05T02:47:13.552743+00:00 19994330.278000000864 28999999.957999940962 27869999.989999890327 3950158.054999976885 60405.116140553 2024-04-05T02:47:14.543750+00:00 19994330.282000008970 29000000.044000029564 27869999.990000009537 3956466.973000019789 60405.116152212 2024-04-05T02:47:15.551125+00:00 19994330.276999980211 28999999.983999971300 27870000.011000040919 3953643.023999989033 60405.116163682 2024-04-05T02:47:16.542132+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3953971.898000001907 60405.116175341 2024-04-05T02:47:17.549507+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3956322.134000002872 60405.116187001 2024-04-05T02:47:18.556883+00:00 19994330.276000019163 29000000.011999960989 27870000.034000001848 3952451.955999999773 60405.116198471 2024-04-05T02:47:19.547890+00:00 19994330.278000000864 28999999.991999980062 27869999.980999998748 3959930.111999989022 60405.116210131 2024-04-05T02:47:20.555265+00:00 19994330.283999979496 29000000.013000011444 27870000.010000009090 3955328.945000023115 60405.116221600 2024-04-05T02:47:21.546272+00:00 19994330.277000010014 28999999.996999979019 27869999.975999999791 3955243.023999989033 60405.116233260 2024-04-05T02:47:22.553647+00:00 19994330.273999989033 28999999.984000090510 27870000.046999990940 3951808.976000010967 60405.116244736 2024-04-05T02:47:23.545151+00:00 19994330.278999980539 29000000.013999938965 27870000.000000000000 3954492.935000001919 60405.116256389 2024-04-05T02:47:24.552030+00:00 19994330.275000039488 29000000.009999990463 27870000.001000020653 3958386.950999975204 60405.116267865 2024-04-05T02:47:25.543533+00:00 19994330.280999958515 28999999.932999968529 27869999.958000000566 3959092.004999995232 60405.116279519 2024-04-05T02:47:26.550412+00:00 19994330.278000000864 29000000.086000081152 27870000.036999970675 3959752.018999993801 60405.116290994 2024-04-05T02:47:27.541915+00:00 19994330.282000008970 28999999.959999918938 27869999.977000001818 3956425.129000008106 60405.116302648 2024-04-05T02:47:28.548795+00:00 19994330.274000048637 29000000.017000000924 27870000.018999990076 3956549.928000032902 60405.116314308 2024-04-05T02:47:29.556169+00:00 19994330.275999959558 29000000.019999999553 27870000.028000060469 3953786.941999971867 60405.116325777 2024-04-05T02:47:30.547177+00:00 19994330.278000000864 28999999.978000000119 27869999.997999969870 3955866.003000020981 60405.116337437 2024-04-05T02:47:31.554552+00:00 19994330.276000019163 28999999.997000008821 27869999.930999990553 3953948.946999967098 60405.116348913 2024-04-05T02:47:32.546055+00:00 19994330.282999988645 29000000.030000001192 27870000.025000039488 3953294.133000016212 60405.116360567 2024-04-05T02:47:33.552935+00:00 19994330.279000040144 28999999.944999989122 27869999.991999980062 3956367.956000030041 60405.116372042 2024-04-05T02:47:34.544438+00:00 19994330.276999950409 29000000.011000011116 27870000.017000019550 3955248.980999947060 60405.116383696 2024-04-05T02:47:35.551317+00:00 19994330.276000019163 28999999.991999980062 27870000.017999950796 3958525.922000051010 60405.116395172 2024-04-05T02:47:36.542820+00:00 19994330.276999950409 29000000.030000001192 27869999.985000010580 3956062.129999995232 60405.116406831 2024-04-05T02:47:37.550195+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3958471.018000007141 60405.116418301 2024-04-05T02:47:38.541202+00:00 19994330.280000090599 29000000.012000020593 27870000.050000071526 3957373.940999985207 60405.116429960 2024-04-05T02:47:39.548578+00:00 19994330.278999920934 28999999.971999999136 27869999.926999930292 3956753.983999968041 60405.116441614 2024-04-05T02:47:40.555457+00:00 19994330.274999979883 29000000.027000010014 27870000.049000021070 3952111.080000042915 60405.116453090 2024-04-05T02:47:41.546960+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3955288.016999959946 60405.116464749 2024-04-05T02:47:42.554335+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3955939.804000020027 60405.116476219 2024-04-05T02:47:43.545343+00:00 19994330.281000021845 29000000.011999960989 27870000.025000099093 3955882.047999978065 60405.116487879 2024-04-05T02:47:44.552718+00:00 19994330.274000048637 28999999.983000040054 27869999.973999980837 3955014.046000003815 60405.116499349 2024-04-05T02:47:45.543724+00:00 19994330.281999949366 29000000.003999948502 27870000.018000010401 3953751.015000044834 60405.116511008 2024-04-05T02:47:46.551100+00:00 19994330.280000090599 29000000.016000028700 27870000.031999949366 3959711.038999975193 60405.116522484 2024-04-05T02:47:47.542603+00:00 19994330.271999958903 28999999.998999949545 27869999.952000018209 3958126.043999969959 60405.116534138 2024-04-05T02:47:48.549482+00:00 19994330.279000040144 28999999.983000040054 27870000.031000021845 3956366.940000057220 60405.116545613 2024-04-05T02:47:49.540986+00:00 19994330.279999971390 29000000.011999960989 27869999.988999959081 3956078.919999957085 60405.116557267 2024-04-05T02:47:50.547865+00:00 19994330.278000000864 28999999.958999991417 27869999.971000079066 3957698.091000020970 60405.116568926 2024-04-05T02:47:51.555240+00:00 19994330.276999950409 29000000.030000090599 27870000.046999931335 3953204.944999992847 60405.116580396 2024-04-05T02:47:52.546247+00:00 19994330.278000000864 28999999.939000010490 27869999.935999989510 3954590.041000009049 60405.116592056 2024-04-05T02:47:53.553622+00:00 19994330.281000021845 29000000.076999899000 27870000.088999990374 3959020.019999980927 60405.116603526 2024-04-05T02:47:54.544629+00:00 19994330.274999979883 29000000.007000088692 27869999.960000038147 3954210.958000003826 60405.116615186 2024-04-05T02:47:55.552005+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3956270.023999989033 60405.116626661 2024-04-05T02:47:56.543508+00:00 19994330.278000000864 28999999.999000068754 27869999.989999998361 3955744.958999990951 60405.116638315 2024-04-05T02:47:57.550387+00:00 19994330.280999999493 29000000.000000000000 27869999.993000000715 3952035.127000033855 60405.116649791 2024-04-05T02:47:58.541890+00:00 19994330.274000000209 28999999.977000001818 27870000.008000001311 3956559.904999970924 60405.116661450 2024-04-05T02:47:59.549266+00:00 19994330.278999999166 29000000.028000000864 27870000.010999988765 3957862.022000014782 60405.116672920 2024-04-05T02:48:00.540273+00:00 19994330.278999991715 28999999.969999909401 27869999.974999990314 3952665.018999993801 60405.116684579 2024-04-05T02:48:01.547648+00:00 19994330.276000011712 29000000.029000040144 27870000.008000019938 3956046.935999989975 60405.116696233 2024-04-05T02:48:02.554527+00:00 19994330.280000001192 28999999.993000030518 27870000.000999990851 3958298.990000010002 60405.116707709 2024-04-05T02:48:03.546030+00:00 19994330.279999990016 29000000.000000000000 27870000.010000020266 3959761.026000022888 60405.116719362 2024-04-05T02:48:04.552909+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3952381.078999996185 60405.116730838 2024-04-05T02:48:05.544413+00:00 19994330.275999989361 29000000.017000000924 27870000.037000000477 3956119.902999997139 60405.116742492 2024-04-05T02:48:06.551292+00:00 19994330.277000010014 28999999.952999990433 27869999.948000010103 3959461.033999979030 60405.116753967 2024-04-05T02:48:07.542795+00:00 19994330.279999971390 29000000.039000000805 27870000.054000020027 3952947.998000026215 60405.116765627 2024-04-05T02:48:08.550170+00:00 19994330.280000001192 29000000.010999988765 27869999.945999979973 3956244.957000017166 60405.116777097 2024-04-05T02:48:09.541178+00:00 19994330.282000008970 28999999.973000019789 27870000.051999989897 3953587.017999947071 60405.116788757 2024-04-05T02:48:10.548553+00:00 19994330.273000031710 28999999.991999980062 27869999.977000001818 3951959.957000017166 60405.116800410 2024-04-05T02:48:11.555432+00:00 19994330.275999959558 29000000.021000001580 27870000.016000028700 3957767.138000010978 60405.116811886 2024-04-05T02:48:12.546935+00:00 19994330.276000019163 29000000.006000008434 27869999.958000000566 3955369.065999985207 60405.116823540 2024-04-05T02:48:13.553814+00:00 19994330.282999988645 29000000.013999968767 27870000.066999968141 3951358.817000031006 60405.116835015 2024-04-05T02:48:14.545317+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3950938.035999954212 60405.116846675 2024-04-05T02:48:15.552693+00:00 19994330.278000000864 29000000.010999981314 27870000.077000018209 3952646.995000004768 60405.116858145 2024-04-05T02:48:16.543699+00:00 19994330.279999971390 29000000.021000031382 27869999.971999999136 3957168.022000014782 60405.116869804 2024-04-05T02:48:17.551075+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3958746.990000010002 60405.116881274 2024-04-05T02:48:18.542082+00:00 19994330.280000030994 29000000.030000030994 27870000.029999971390 3954559.017000020016 60405.116892933 2024-04-05T02:48:19.549457+00:00 19994330.277000010014 28999999.940999981016 27869999.971999999136 3948730.928999959957 60405.116904404 2024-04-05T02:48:20.540465+00:00 19994330.277000010014 29000000.028000000864 27870000.044999960810 3951144.109000027180 60405.116916063 2024-04-05T02:48:21.547840+00:00 19994330.282000008970 29000000.032999988645 27870000.003000020981 3956355.885999978054 60405.116927722 2024-04-05T02:48:22.555215+00:00 19994330.278000000864 28999999.979000028223 27869999.963000059128 3960398.106999992859 60405.116939193 2024-04-05T02:48:23.546222+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3955598.962999999989 60405.116950852 2024-04-05T02:48:24.553597+00:00 19994330.278000000864 28999999.998999949545 27869999.915999889374 3957374.066000043880 60405.116962322 2024-04-05T02:48:25.544605+00:00 19994330.276000019163 28999999.940999981016 27870000.009000059217 3954505.978999971878 60405.116973981 2024-04-05T02:48:26.551980+00:00 19994330.282000061125 29000000.043000098318 27870000.041999939829 3951403.005999981891 60405.116985457 2024-04-05T02:48:27.543483+00:00 19994330.278000000864 29000000.001999970526 27869999.943000078201 3952739.842000008095 60405.116997111 2024-04-05T02:48:28.550362+00:00 19994330.279999971390 28999999.988999959081 27870000.074999928474 3957113.169000030030 60405.117008586 2024-04-05T02:48:29.541865+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3957021.993999958038 60405.117020240 2024-04-05T02:48:30.548745+00:00 19994330.276999950409 29000000.050999999046 27869999.996999979019 3955710.097000002861 60405.117031716 2024-04-05T02:48:31.540248+00:00 19994330.278000000864 28999999.949000000954 27870000.024000048637 3959398.861000061035 60405.117043375 2024-04-05T02:48:32.547623+00:00 19994330.279000040144 29000000.006999969482 27869999.975999951363 3956478.924999951851 60405.117055029 2024-04-05T02:48:33.554502+00:00 19994330.279999971390 29000000.029000040144 27869999.965000029653 3957137.108000040054 60405.117066504 2024-04-05T02:48:34.546006+00:00 19994330.274000048637 28999999.982999920845 27870000.016000028700 3957319.970999956131 60405.117078159 2024-04-05T02:48:35.552884+00:00 19994330.278999920934 29000000.013000011444 27870000.021000001580 3955725.011999965180 60405.117089634 2024-04-05T02:48:36.544388+00:00 19994330.278000000864 28999999.991999980062 27869999.998000010848 3952191.922000051010 60405.117101294 2024-04-05T02:48:37.551763+00:00 19994330.278000000864 29000000.022999998182 27870000.050000000745 3959908.093000053894 60405.117112764 2024-04-05T02:48:38.542770+00:00 19994330.277000069618 28999999.958999991417 27869999.929000008851 3962219.023000001907 60405.117124423 2024-04-05T02:48:39.550145+00:00 19994330.281000021845 29000000.014000058174 27870000.016999989748 3961828.832999945153 60405.117135893 2024-04-05T02:48:40.541153+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3955539.050999999046 60405.117147552 2024-04-05T02:48:41.548528+00:00 19994330.274999979883 29000000.009999990463 27870000.026999980211 3958828.064000010025 60405.117159022 2024-04-05T02:48:42.539535+00:00 19994330.276000019163 29000000.006000000983 27870000.043999999762 3958626.916999936104 60405.117170682 2024-04-05T02:48:43.546910+00:00 19994330.279999971390 28999999.978999990970 27869999.926000028849 3959190.059000014793 60405.117182335 2024-04-05T02:48:44.553788+00:00 19994330.279000040144 29000000.010000009090 27870000.029999971390 3956047.009999989998 60405.117193811 2024-04-05T02:48:45.545293+00:00 19994330.280999898911 28999999.998000010848 27869999.956000030041 3954993.001000047196 60405.117205471 2024-04-05T02:48:46.552668+00:00 19994330.277000069618 28999999.994999971241 27870000.042999979109 3956435.034999967087 60405.117216941 2024-04-05T02:48:47.543675+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3961166.907000064850 60405.117228600 2024-04-05T02:48:48.551050+00:00 19994330.279000040144 29000000.025000009686 27870000.022999998182 3956611.064000010025 60405.117240070 2024-04-05T02:48:49.542057+00:00 19994330.275999899954 28999999.964999999851 27870000.036000009626 3956653.949999928009 60405.117251730 2024-04-05T02:48:50.549433+00:00 19994330.282999988645 29000000.023999959230 27869999.963999990374 3954783.065999985207 60405.117263205 2024-04-05T02:48:51.540936+00:00 19994330.276999998838 28999999.984000030905 27870000.018000010401 3954334.012000083923 60405.117274865 2024-04-05T02:48:52.548311+00:00 19994330.276000000536 28999999.995999988168 27869999.953000009060 3957057.934999942780 60405.117286518 2024-04-05T02:48:53.555190+00:00 19994330.276999998838 28999999.998000029474 27869999.969999969006 3950287.009000062943 60405.117297994 2024-04-05T02:48:54.546693+00:00 19994330.278999999166 29000000.007999960333 27870000.080000039190 3957305.059000014793 60405.117309648 2024-04-05T02:48:55.553573+00:00 19994330.280000001192 29000000.000000000000 27869999.962000008672 3956458.035999894142 60405.117321123 2024-04-05T02:48:56.545076+00:00 19994330.276999998838 28999999.996000051498 27870000.021999958903 3959332.853000044823 60405.117332777 2024-04-05T02:48:57.551955+00:00 19994330.278000008315 29000000.013999998569 27870000.024000048637 3954019.042000054847 60405.117344253 2024-04-05T02:48:58.543458+00:00 19994330.276999980211 28999999.975999951363 27869999.923999909312 3955456.990999937057 60405.117355906 2024-04-05T02:48:59.550337+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3958860.047999978065 60405.117367382 2024-04-05T02:49:00.541840+00:00 19994330.276000019163 29000000.034999970347 27870000.003000020981 3954688.101000071038 60405.117379042 2024-04-05T02:49:01.549216+00:00 19994330.280000001192 28999999.973999980837 27869999.984000090510 3953340.843999981880 60405.117390512 2024-04-05T02:49:02.540223+00:00 19994330.281999979168 28999999.998000029474 27869999.975999951363 3952804.995000004768 60405.117402171 2024-04-05T02:49:03.547598+00:00 19994330.273000031710 28999999.977000001818 27870000.026999950409 3957548.962999939919 60405.117413825 2024-04-05T02:49:04.554477+00:00 19994330.282000008970 29000000.024999979883 27870000.030000090599 3956178.041000009049 60405.117425301 2024-04-05T02:49:05.545981+00:00 19994330.276999950409 29000000.006999969482 27869999.977999929339 3955913.021000028122 60405.117436954 2024-04-05T02:49:06.552860+00:00 19994330.275000039488 29000000.004000071436 27869999.990000009537 3959240.041000009049 60405.117448430 2024-04-05T02:49:07.544363+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3957696.019999980927 60405.117460090 2024-04-05T02:49:08.551738+00:00 19994330.278999980539 28999999.975999951363 27869999.980999950320 3957960.942000031006 60405.117471559 2024-04-05T02:49:09.542745+00:00 19994330.280000030994 29000000.055000070482 27870000.044999960810 3956252.056999921799 60405.117483219 2024-04-05T02:49:10.550120+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3953479.995000004768 60405.117494689 2024-04-05T02:49:11.541128+00:00 19994330.277000010014 29000000.041999939829 27869999.996999979019 3952023.906000018120 60405.117506349 2024-04-05T02:49:12.548503+00:00 19994330.276999950409 29000000.010000109673 27870000.036000009626 3958021.098000050057 60405.117517818 2024-04-05T02:49:13.539510+00:00 19994330.280000030994 28999999.955999970436 27869999.984999999404 3953678.891999959946 60405.117529478 2024-04-05T02:49:14.546885+00:00 19994330.275999959558 28999999.995000001043 27869999.962000001222 3962251.078000069130 60405.117541132 2024-04-05T02:49:15.553764+00:00 19994330.279000040144 29000000.001999970526 27870000.043000008911 3954220.924999951851 60405.117552607 2024-04-05T02:49:16.545268+00:00 19994330.277000010014 28999999.996999979019 27869999.964000001550 3956363.080000042915 60405.117564261 2024-04-05T02:49:17.552147+00:00 19994330.277999941260 28999999.991000059992 27869999.950999990106 3953096.969999908935 60405.117575737 2024-04-05T02:49:18.543650+00:00 19994330.277000069618 28999999.990999940783 27870000.018000010401 3950236.072000027169 60405.117587390 2024-04-05T02:49:19.550529+00:00 19994330.276999950409 29000000.006000000983 27870000.006000008434 3954559.881999969017 60405.117598866 2024-04-05T02:49:20.542033+00:00 19994330.279999971390 28999999.991999998689 27870000.030000001192 3957026.055999993812 60405.117610525 2024-04-05T02:49:21.549408+00:00 19994330.278000000864 29000000.050000000745 27870000.001999970526 3959953.976000071038 60405.117621996 2024-04-05T02:49:22.540414+00:00 19994330.280000090599 28999999.956999998540 27869999.972999989986 3955911.059999942780 60405.117633655 2024-04-05T02:49:23.547790+00:00 19994330.278000000864 29000000.011999990791 27870000.015000049025 3954250.962000011932 60405.117645309 2024-04-05T02:49:24.554669+00:00 19994330.273999929428 28999999.994000021368 27869999.977000001818 3954196.013000010978 60405.117656784 2024-04-05T02:49:25.546172+00:00 19994330.279000040144 29000000.015999969095 27870000.037999991328 3955423.032000064850 60405.117668438 2024-04-05T02:49:26.553052+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3951880.978999971878 60405.117679914 2024-04-05T02:49:27.544555+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3951404.993000030983 60405.117691573 2024-04-05T02:49:28.551930+00:00 19994330.276000019163 29000000.017000019550 27869999.972999989986 3952388.998999952804 60405.117703043 2024-04-05T02:49:29.542937+00:00 19994330.279999971390 28999999.992999970913 27870000.037999991328 3953353.003000020981 60405.117714703 2024-04-05T02:49:30.550313+00:00 19994330.276999950409 28999999.993000030518 27869999.916999999434 3954614.962999939919 60405.117726173 2024-04-05T02:49:31.541319+00:00 19994330.278000000864 29000000.023999989033 27870000.045000080019 3959652.934000014793 60405.117737832 2024-04-05T02:49:32.548695+00:00 19994330.277000069618 28999999.977999988943 27870000.053999900818 3957480.131000041962 60405.117749302 2024-04-05T02:49:33.539702+00:00 19994330.276999950409 29000000.009999990463 27869999.971000079066 3954519.950999975204 60405.117760961 2024-04-05T02:49:34.547077+00:00 19994330.282000061125 28999999.994000021368 27870000.021999958903 3954634.990000010002 60405.117772621 2024-04-05T02:49:35.554452+00:00 19994330.273999929428 29000000.031000021845 27870000.024999979883 3960325.046000003815 60405.117784091 2024-04-05T02:49:36.545460+00:00 19994330.278000000864 28999999.961000028998 27869999.929000020027 3957852.939999938011 60405.117795750 2024-04-05T02:49:37.552835+00:00 19994330.279000040144 29000000.033999919891 27870000.022999998182 3958556.016000031959 60405.117807221 2024-04-05T02:49:38.543842+00:00 19994330.279999971390 28999999.958000060171 27870000.009999990463 3957002.027999997139 60405.117818880 2024-04-05T02:49:39.551217+00:00 19994330.274999979883 29000000.042999979109 27870000.059000018984 3961500.037000060081 60405.117830356 2024-04-05T02:49:40.542720+00:00 19994330.281000021845 28999999.991000059992 27869999.906000021845 3955644.855000019073 60405.117842009 2024-04-05T02:49:41.549600+00:00 19994330.274999979883 29000000.035999890417 27870000.057000041008 3958587.140999913216 60405.117853485 2024-04-05T02:49:42.541103+00:00 19994330.277000069618 28999999.962000008672 27869999.986999988556 3960994.963999987114 60405.117865139 2024-04-05T02:49:43.547982+00:00 19994330.278999920934 28999999.986999988556 27869999.947999950498 3961626.935000061989 60405.117876614 2024-04-05T02:49:44.539485+00:00 19994330.278000000864 29000000.034000039101 27870000.080999970436 3962030.101999998093 60405.117888268 2024-04-05T02:49:45.546364+00:00 19994330.282000001520 29000000.009999990463 27869999.992000099272 3957297.937000035774 60405.117899927 2024-04-05T02:49:46.553739+00:00 19994330.276000000536 28999999.932999968529 27869999.983999971300 3953905.014999986161 60405.117911397 2024-04-05T02:49:47.544747+00:00 19994330.275999989361 29000000.043000098318 27870000.028999920934 3953475.952000021935 60405.117923057 2024-04-05T02:49:48.552122+00:00 19994330.280000001192 28999999.973999980837 27869999.958000060171 3954601.035999894142 60405.117934532 2024-04-05T02:49:49.543624+00:00 19994330.278999999166 29000000.041000008583 27870000.008000019938 3957311.956000090111 60405.117946186 2024-04-05T02:49:50.550504+00:00 19994330.279000010341 28999999.958999991417 27869999.952999949455 3959885.996999979019 60405.117957662 2024-04-05T02:49:51.542008+00:00 19994330.275999989361 29000000.023999929428 27870000.044000029564 3954562.000999927986 60405.117969316 2024-04-05T02:49:52.548886+00:00 19994330.278000000864 28999999.986999988556 27869999.947999998927 3955663.060000061989 60405.117980791 2024-04-05T02:49:53.540389+00:00 19994330.275999989361 29000000.065000060946 27870000.146000009030 3951827.998000026215 60405.117992451 2024-04-05T02:49:54.547765+00:00 19994330.279000010341 28999999.958999991417 27869999.929999988526 3954504.953999996185 60405.118003921 2024-04-05T02:49:55.538772+00:00 19994330.276999980211 28999999.996999979019 27869999.996000010520 3956318.023999928962 60405.118015580 2024-04-05T02:49:56.546147+00:00 19994330.282000008970 28999999.967000000179 27869999.934000000358 3960158.962000011932 60405.118027234 2024-04-05T02:49:57.553027+00:00 19994330.277000010014 29000000.021999988705 27870000.026999980211 3951969.040000081062 60405.118038710 2024-04-05T02:49:58.544530+00:00 19994330.278999980539 28999999.960000008345 27870000.024000018835 3959071.056999921799 60405.118050369 2024-04-05T02:49:59.551905+00:00 19994330.276000019163 29000000.046000000089 27869999.997999999672 3951539.929000020027 60405.118061839 2024-04-05T02:50:00.542912+00:00 19994330.273999989033 28999999.977000001818 27869999.984000001103 3958008.014000058174 60405.118073499 2024-04-05T02:50:01.550287+00:00 19994330.278999980539 29000000.025000009686 27870000.066999968141 3952334.988999962807 60405.118084969 2024-04-05T02:50:02.541294+00:00 19994330.281000021845 29000000.000999990851 27869999.973000049591 3950561.123999952804 60405.118096628 2024-04-05T02:50:03.548670+00:00 19994330.277000010014 28999999.963999990374 27869999.977999988943 3953846.893000007141 60405.118108098 2024-04-05T02:50:04.539676+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3952234.044000030030 60405.118119758 2024-04-05T02:50:05.547052+00:00 19994330.280000030994 29000000.012000020593 27869999.994000021368 3954210.031000018120 60405.118131233 2024-04-05T02:50:06.538555+00:00 19994330.275999959558 29000000.007999960333 27870000.017000019550 3953116.960999966133 60405.118142887 2024-04-05T02:50:07.545435+00:00 19994330.277000010014 28999999.992000039667 27869999.997999969870 3955454.942000031006 60405.118154546 2024-04-05T02:50:08.552810+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3950311.960999966133 60405.118166022 2024-04-05T02:50:09.544313+00:00 19994330.279999971390 28999999.965999960899 27869999.912999991328 3955744.164999961853 60405.118177676 2024-04-05T02:50:10.551192+00:00 19994330.278000060469 29000000.007000029087 27870000.073000010103 3954183.843000053894 60405.118189151 2024-04-05T02:50:11.542695+00:00 19994330.278999920934 29000000.000999990851 27870000.009999990463 3952716.070000051986 60405.118200805 2024-04-05T02:50:12.549575+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3951542.018999934196 60405.118212281 2024-04-05T02:50:13.541078+00:00 19994330.276999950409 28999999.983000040054 27869999.968000050634 3954881.939000010025 60405.118223940 2024-04-05T02:50:14.548453+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3958607.031999946106 60405.118235410 2024-04-05T02:50:15.539460+00:00 19994330.277000069618 29000000.011999960989 27869999.991999980062 3959023.967000008095 60405.118247070 2024-04-05T02:50:16.546835+00:00 19994330.279999971390 28999999.985999941826 27869999.927999969572 3957168.098000050057 60405.118258724 2024-04-05T02:50:17.553715+00:00 19994330.278000000864 28999999.985000010580 27870000.049999948591 3957819.878000020981 60405.118270199 2024-04-05T02:50:18.545218+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3955843.085999966133 60405.118281859 2024-04-05T02:50:19.552593+00:00 19994330.276000019163 28999999.993999961764 27870000.030000090599 3958566.057000041008 60405.118293329 2024-04-05T02:50:20.543600+00:00 19994330.280999898911 29000000.009000059217 27869999.949000000954 3958364.878999948967 60405.118304988 2024-04-05T02:50:21.550975+00:00 19994330.278000000864 28999999.998999949545 27870000.015999909490 3955889.958999990951 60405.118316458 2024-04-05T02:50:22.541983+00:00 19994330.279000040144 29000000.006999969482 27870000.061000108719 3953137.064000010025 60405.118328118 2024-04-05T02:50:23.549358+00:00 19994330.276999950409 28999999.991000059992 27869999.954999919981 3953431.034000039101 60405.118339587 2024-04-05T02:50:24.540365+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3956647.901999949943 60405.118351247 2024-04-05T02:50:25.547740+00:00 19994330.280000090599 28999999.955000039190 27870000.032999988645 3956724.085000038147 60405.118362723 2024-04-05T02:50:26.539243+00:00 19994330.275999899954 29000000.060999989510 27869999.988000039011 3953279.995000004768 60405.118374377 2024-04-05T02:50:27.546122+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3955985.955999969970 60405.118386036 2024-04-05T02:50:28.553498+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3954487.003000020981 60405.118397506 2024-04-05T02:50:29.544504+00:00 19994330.273999929428 29000000.016000028700 27870000.000000000000 3954934.057999968994 60405.118409165 2024-04-05T02:50:30.551880+00:00 19994330.276000019163 28999999.995999928564 27870000.059000000358 3956257.988000034820 60405.118420641 2024-04-05T02:50:31.543383+00:00 19994330.279999971390 28999999.986999988556 27869999.997999999672 3955809.970000029076 60405.118432295 2024-04-05T02:50:32.550263+00:00 19994330.279000040144 28999999.989000078291 27869999.949000000954 3954036.026999949943 60405.118443765 2024-04-05T02:50:33.541270+00:00 19994330.278000000864 29000000.052000001073 27870000.048999991268 3953970.981999992859 60405.118455424 2024-04-05T02:50:34.548645+00:00 19994330.281000021845 28999999.947000000626 27869999.932000000030 3954182.970000029076 60405.118466894 2024-04-05T02:50:35.539652+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3950905.083999990951 60405.118478553 2024-04-05T02:50:36.547027+00:00 19994330.274999979883 29000000.006000000983 27869999.977000001818 3956006.940000057220 60405.118490024 2024-04-05T02:50:37.538035+00:00 19994330.279000040144 29000000.011999990791 27870000.050999999046 3951803.036999940872 60405.118501683 2024-04-05T02:50:38.545410+00:00 19994330.278999999166 29000000.005000028759 27869999.978999998420 3955806.129999995232 60405.118513342 2024-04-05T02:50:39.552785+00:00 19994330.278999999166 29000000.007999990135 27870000.002999991179 3959486.889000058174 60405.118524812 2024-04-05T02:50:40.543792+00:00 19994330.276999998838 29000000.004000011832 27869999.977000001818 3951595.037999988068 60405.118536472 2024-04-05T02:50:41.551167+00:00 19994330.278999991715 28999999.968999978155 27870000.015000049025 3959062.865000010002 60405.118547942 2024-04-05T02:50:42.542174+00:00 19994330.278999999166 29000000.048000041395 27870000.029999971390 3950830.109999895096 60405.118559601 2024-04-05T02:50:43.549550+00:00 19994330.276000011712 28999999.962999999523 27869999.958999991417 3952185.941000103951 60405.118571071 2024-04-05T02:50:44.540557+00:00 19994330.274999991059 29000000.005999978632 27870000.030000030994 3954951.002999901772 60405.118582731 2024-04-05T02:50:45.547932+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3956957.014000058174 60405.118594201 2024-04-05T02:50:46.538939+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3953843.027999997139 60405.118605860 2024-04-05T02:50:47.546315+00:00 19994330.274000018835 29000000.008999999613 27869999.964000049978 3952824.950000000186 60405.118617336 2024-04-05T02:50:48.537818+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3957426.984999999870 60405.118628989 2024-04-05T02:50:49.544697+00:00 19994330.278000030667 28999999.997000038624 27870000.011999960989 3954057.049999998882 60405.118640649 2024-04-05T02:50:50.552072+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3955640.930999999866 60405.118652125 2024-04-05T02:50:51.543574+00:00 19994330.279999971390 28999999.958999991417 27869999.976000070572 3956049.100000001024 60405.118663779 2024-04-05T02:50:52.550455+00:00 19994330.278000000864 29000000.042000059038 27870000.033999919891 3954860.880999996793 60405.118675254 2024-04-05T02:50:53.541957+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3958553.036000002176 60405.118686908 2024-04-05T02:50:54.548837+00:00 19994330.277000010014 29000000.036000009626 27870000.016000028700 3958090.967999998014 60405.118698384 2024-04-05T02:50:55.540340+00:00 19994330.275000039488 28999999.979999899864 27869999.970000028610 3958247.097000002861 60405.118710043 2024-04-05T02:50:56.547715+00:00 19994330.279999971390 29000000.007000088692 27870000.025999899954 3960400.024999998976 60405.118721513 2024-04-05T02:50:57.538723+00:00 19994330.281000021845 28999999.954999919981 27870000.014000058174 3955313.952000000048 60405.118733172 2024-04-05T02:50:58.546098+00:00 19994330.278000000864 29000000.067000031471 27869999.988000039011 3955189.847000002861 60405.118744826 2024-04-05T02:50:59.552977+00:00 19994330.278999980539 28999999.995000001043 27869999.972999930382 3958140.196999996901 60405.118756302 2024-04-05T02:51:00.544480+00:00 19994330.275000039488 28999999.953000068665 27870000.029999971390 3957860.864000000060 60405.118767955 2024-04-05T02:51:01.551359+00:00 19994330.276999950409 29000000.000999931246 27869999.943000078201 3959776.066000000108 60405.118779431 2024-04-05T02:51:02.542862+00:00 19994330.280000030994 29000000.032999988645 27870000.034999970347 3957002.950999998022 60405.118791085 2024-04-05T02:51:03.549741+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3953526.037000000011 60405.118802560 2024-04-05T02:51:04.541244+00:00 19994330.280000030994 28999999.968999978155 27870000.059000018984 3955473.975999996066 60405.118814220 2024-04-05T02:51:05.548619+00:00 19994330.275999899954 29000000.050999999046 27869999.995999928564 3949984.034000008833 60405.118825690 2024-04-05T02:51:06.539627+00:00 19994330.278000120074 28999999.988000039011 27869999.957000020891 3955523.033999993932 60405.118837350 2024-04-05T02:51:07.547002+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3954927.936000003945 60405.118848825 2024-04-05T02:51:08.538506+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3958951.106999992859 60405.118860479 2024-04-05T02:51:09.545385+00:00 19994330.275999899954 28999999.998999949545 27869999.965999998152 3950726.872000008821 60405.118872139 2024-04-05T02:51:10.552760+00:00 19994330.282000061125 28999999.969999998808 27869999.962999988347 3955668.969999998808 60405.118883608 2024-04-05T02:51:11.543767+00:00 19994330.273999929428 29000000.026999998838 27870000.021999999881 3960182.084999992978 60405.118895268 2024-04-05T02:51:12.551142+00:00 19994330.279000040144 28999999.999000001699 27870000.050999999046 3957809.027999997139 60405.118906738 2024-04-05T02:51:13.542149+00:00 19994330.278000000864 28999999.974999990314 27869999.942000001669 3953821.990000010002 60405.118918397 2024-04-05T02:51:14.549525+00:00 19994330.274999979883 28999999.997999999672 27870000.016999989748 3955671.017000005115 60405.118929873 2024-04-05T02:51:15.541028+00:00 19994330.285000089556 29000000.015000019222 27869999.975000020117 3955411.009999989998 60405.118941527 2024-04-05T02:51:16.547907+00:00 19994330.275999899954 29000000.013999998569 27870000.062999989837 3957037.033000006806 60405.118953003 2024-04-05T02:51:17.539410+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3954961.969999998808 60405.118964656 2024-04-05T02:51:18.546290+00:00 19994330.276000019163 29000000.004000011832 27869999.987999979407 3956843.942000002135 60405.118976132 2024-04-05T02:51:19.537793+00:00 19994330.276000019163 28999999.990000009537 27869999.974000040442 3958737.040999994148 60405.118987786 2024-04-05T02:51:20.544672+00:00 19994330.279999971390 28999999.949999991804 27869999.977999988943 3955894.935000001919 60405.118999445 2024-04-05T02:51:21.552047+00:00 19994330.279000040144 29000000.028000000864 27870000.008999999613 3954607.020999997854 60405.119010921 2024-04-05T02:51:22.543551+00:00 19994330.278000000864 29000000.015999969095 27870000.055000010878 3961736.007999985944 60405.119022574 2024-04-05T02:51:23.550429+00:00 19994330.276000019163 28999999.995000001043 27869999.916999999434 3948568.911000012886 60405.119034050 2024-04-05T02:51:24.541932+00:00 19994330.278999920934 29000000.005999978632 27870000.053999960423 3954638.120999991894 60405.119045704 2024-04-05T02:51:25.548811+00:00 19994330.278000000864 28999999.980000019073 27869999.974000040442 3951939.015000015032 60405.119057179 2024-04-05T02:51:26.540315+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3957522.944000006188 60405.119068839 2024-04-05T02:51:27.547690+00:00 19994330.277000069618 29000000.027000010014 27870000.029999971390 3950884.016999990214 60405.119080309 2024-04-05T02:51:28.538698+00:00 19994330.282999988645 29000000.008999940008 27870000.008999940008 3962632.006999998819 60405.119091969 2024-04-05T02:51:29.546073+00:00 19994330.274999979883 28999999.956000089645 27870000.011000040919 3956572.993999987841 60405.119103444 2024-04-05T02:51:30.537576+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3950714.036000012886 60405.119115098 2024-04-05T02:51:31.544455+00:00 19994330.275000099093 29000000.008999940008 27869999.957000020891 3955087.981000006199 60405.119126757 2024-04-05T02:51:32.551830+00:00 19994330.280999999493 29000000.036000009626 27870000.095000028610 3955284.989999980200 60405.119138227 2024-04-05T02:51:33.542837+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3955623.002000004053 60405.119149887 2024-04-05T02:51:34.550213+00:00 19994330.279999990016 29000000.003000020981 27870000.024999979883 3956795.974000006914 60405.119161362 2024-04-05T02:51:35.541716+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3951627.106000006199 60405.119173016 2024-04-05T02:51:36.548595+00:00 19994330.280000001192 28999999.968999978155 27869999.995000001043 3952779.958000003826 60405.119184492 2024-04-05T02:51:37.540098+00:00 19994330.273999989033 29000000.004000071436 27870000.031000021845 3957960.910999984015 60405.119196151 2024-04-05T02:51:38.547473+00:00 19994330.275999989361 28999999.991999980062 27869999.939000010490 3958276.115000010002 60405.119207622 2024-04-05T02:51:39.538480+00:00 19994330.282000008970 29000000.006999969482 27870000.021000031382 3953247.905999987852 60405.119219281 2024-04-05T02:51:40.545856+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3957862.048000007868 60405.119230751 2024-04-05T02:51:41.536863+00:00 19994330.278000000864 28999999.948000069708 27870000.018000010401 3950216.948000013828 60405.119242410 2024-04-05T02:51:42.544237+00:00 19994330.275000009686 28999999.993999961764 27869999.960000038147 3954262.080999999773 60405.119254064 2024-04-05T02:51:43.551117+00:00 19994330.282000008970 29000000.075999978930 27870000.064999941736 3955881.930999993812 60405.119265540 2024-04-05T02:51:44.542621+00:00 19994330.276000019163 28999999.955000039190 27869999.988000039011 3953518.018000007141 60405.119277193 2024-04-05T02:51:45.549500+00:00 19994330.278999980539 28999999.990999940783 27869999.995000001043 3955397.937999994028 60405.119288669 2024-04-05T02:51:46.541003+00:00 19994330.278999980539 29000000.009000059217 27869999.967000011355 3955784.100999981165 60405.119300328 2024-04-05T02:51:47.548378+00:00 19994330.276000019163 29000000.041000001132 27870000.028000000864 3961975.894000024069 60405.119311798 2024-04-05T02:51:48.539385+00:00 19994330.278000000864 28999999.974000010639 27869999.916000001132 3955707.020999997854 60405.119323458 2024-04-05T02:51:49.546760+00:00 19994330.278000000864 29000000.006000000983 27870000.105000000447 3959168.105999975931 60405.119334928 2024-04-05T02:51:50.537768+00:00 19994330.277000010014 28999999.971999991685 27869999.905999999493 3959727.909000008833 60405.119346587 2024-04-05T02:51:51.545143+00:00 19994330.280999958515 28999999.998000029474 27870000.054999988526 3956170.032000004780 60405.119358241 2024-04-05T02:51:52.552022+00:00 19994330.276000019163 29000000.015999969095 27870000.006000008434 3952655.000999987125 60405.119369717 2024-04-05T02:51:53.543525+00:00 19994330.278999980539 28999999.994000021368 27869999.972999989986 3955569.039000004996 60405.119381370 2024-04-05T02:51:54.550404+00:00 19994330.278000000864 29000000.006999999285 27869999.993000000715 3958363.962000011932 60405.119392846 2024-04-05T02:51:55.541908+00:00 19994330.277000010014 29000000.002000000328 27870000.057000011206 3955383.013000010978 60405.119404505 2024-04-05T02:51:56.549283+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3958551.970999956131 60405.119415976 2024-04-05T02:51:57.540290+00:00 19994330.278999980539 28999999.979999959469 27870000.008999999613 3958340.965000032913 60405.119427635 2024-04-05T02:51:58.547665+00:00 19994330.282000008970 29000000.017000019550 27869999.942000031471 3958698.969999969006 60405.119439105 2024-04-05T02:51:59.538673+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3955427.038000047207 60405.119450765 2024-04-05T02:52:00.546048+00:00 19994330.279000040144 28999999.999000009149 27869999.998999949545 3956043.009999989998 60405.119462240 2024-04-05T02:52:01.537551+00:00 19994330.273999929428 29000000.000000000000 27870000.021000031382 3958126.061999977101 60405.119473894 2024-04-05T02:52:02.544430+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3955913.989000021946 60405.119485553 2024-04-05T02:52:03.551805+00:00 19994330.274000048637 28999999.996000051498 27869999.990000009537 3960362.962000011932 60405.119497024 2024-04-05T02:52:04.542812+00:00 19994330.278999920934 29000000.017999950796 27869999.953000009060 3952488.001999973785 60405.119508683 2024-04-05T02:52:05.550188+00:00 19994330.278000000864 28999999.989000078291 27870000.073000010103 3958809.013000010978 60405.119520159 2024-04-05T02:52:06.541691+00:00 19994330.281000021845 29000000.045999880880 27869999.989999949932 3953457.977999985218 60405.119531812 2024-04-05T02:52:07.548570+00:00 19994330.274000048637 28999999.953000068665 27869999.981999989599 3961382.041000009049 60405.119543288 2024-04-05T02:52:08.540073+00:00 19994330.276999950409 29000000.036999940872 27869999.986999988556 3957788.047999978065 60405.119554942 2024-04-05T02:52:09.546953+00:00 19994330.279999971390 28999999.975000020117 27870000.015000101179 3954457.914000033867 60405.119566417 2024-04-05T02:52:10.538456+00:00 19994330.278000000864 28999999.966000080109 27869999.962999939919 3956686.042999982834 60405.119578071 2024-04-05T02:52:11.545335+00:00 19994330.280000090599 29000000.063999891281 27870000.054000020027 3952689.986000000965 60405.119589547 2024-04-05T02:52:12.536838+00:00 19994330.278999920934 28999999.964000109583 27869999.978999968618 3956961.990999997128 60405.119601200 2024-04-05T02:52:13.543718+00:00 19994330.274000048637 29000000.025999899954 27869999.994000080973 3955742.008000016212 60405.119612860 2024-04-05T02:52:14.551093+00:00 19994330.278000000864 28999999.969000101089 27869999.998999949545 3957384.990000010002 60405.119624330 2024-04-05T02:52:15.542100+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3962156.851999998093 60405.119635989 2024-04-05T02:52:16.549475+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3951409.137999951839 60405.119647465 2024-04-05T02:52:17.540978+00:00 19994330.276999950409 29000000.015999909490 27870000.026000019163 3957873.047000051010 60405.119659119 2024-04-05T02:52:18.547857+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3956615.935000001919 60405.119670595 2024-04-05T02:52:19.539360+00:00 19994330.274999979883 29000000.042000059038 27870000.028000000864 3958728.966999948025 60405.119682248 2024-04-05T02:52:20.546240+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3955837.094000041019 60405.119693724 2024-04-05T02:52:21.537743+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3958099.055000007153 60405.119705378 2024-04-05T02:52:22.544622+00:00 19994330.279000040144 28999999.952999949455 27869999.949000000954 3952840.853999971878 60405.119717037 2024-04-05T02:52:23.551997+00:00 19994330.278999920934 29000000.039999961853 27869999.988000039011 3956698.087000011932 60405.119728507 2024-04-05T02:52:24.543005+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3957919.986999989022 60405.119740167 2024-04-05T02:52:25.550380+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3956872.898999989033 60405.119751642 2024-04-05T02:52:26.541883+00:00 19994330.278000000864 28999999.999000001699 27870000.008999999613 3953451.131000041962 60405.119763296 2024-04-05T02:52:27.548762+00:00 19994330.280999999493 29000000.002000000328 27870000.000999990851 3957847.045999944210 60405.119774772 2024-04-05T02:52:28.540266+00:00 19994330.278000000864 28999999.990999981761 27870000.010000009090 3958943.917000054847 60405.119786425 2024-04-05T02:52:29.547145+00:00 19994330.278000000864 29000000.020000010729 27870000.030000001192 3958329.015999972820 60405.119797901 2024-04-05T02:52:30.538648+00:00 19994330.274000000209 28999999.955000009388 27869999.946000009775 3959048.978999971878 60405.119809560 2024-04-05T02:52:31.546023+00:00 19994330.280999988317 29000000.032999988645 27869999.994999971241 3954181.036000012886 60405.119821031 2024-04-05T02:52:32.537030+00:00 19994330.275999989361 28999999.958999991417 27869999.996000021696 3955927.985000013839 60405.119832690 2024-04-05T02:52:33.544405+00:00 19994330.279000010341 29000000.008999999613 27869999.993000000715 3955580.001999973785 60405.119844344 2024-04-05T02:52:34.551284+00:00 19994330.280000001192 29000000.010999981314 27870000.015000019222 3957256.973000050057 60405.119855819 2024-04-05T02:52:35.542787+00:00 19994330.273999989033 28999999.985000010580 27869999.949999991804 3963289.056999980938 60405.119867473 2024-04-05T02:52:36.549667+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3957521.916999996174 60405.119878949 2024-04-05T02:52:37.541170+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3957436.018000007141 60405.119890608 2024-04-05T02:52:38.548545+00:00 19994330.277000010014 29000000.025000039488 27870000.000000000000 3953662.989000021946 60405.119902078 2024-04-05T02:52:39.539553+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3957606.075999975204 60405.119913738 2024-04-05T02:52:40.546928+00:00 19994330.278999980539 29000000.012999951839 27870000.008999999613 3953222.992999970913 60405.119925207 2024-04-05T02:52:41.537935+00:00 19994330.283999979496 28999999.976000010967 27870000.025999959558 3957486.982000052929 60405.119936867 2024-04-05T02:52:42.545309+00:00 19994330.272000011057 28999999.973000049591 27869999.965000029653 3957670.904999970924 60405.119948343 2024-04-05T02:52:43.536813+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3958579.049000024796 60405.119959997 2024-04-05T02:52:44.543692+00:00 19994330.277000010014 28999999.981999989599 27870000.000999931246 3954979.912999988068 60405.119971656 2024-04-05T02:52:45.551067+00:00 19994330.281000021845 29000000.014999989420 27870000.024000048637 3953515.175000011921 60405.119983132 2024-04-05T02:52:46.542570+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3956910.896999955177 60405.119994785 2024-04-05T02:52:47.549450+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3954625.902999997139 60405.120006261 2024-04-05T02:52:48.540953+00:00 19994330.279000040144 29000000.020000100136 27870000.034000039101 3956427.142000020016 60405.120017915 2024-04-05T02:52:49.547832+00:00 19994330.278000000864 28999999.979999899864 27869999.971999999136 3952243.005999981891 60405.120029390 2024-04-05T02:52:50.539336+00:00 19994330.275999959558 28999999.954000119120 27870000.016999959946 3953435.996000051033 60405.120041050 2024-04-05T02:52:51.546711+00:00 19994330.279000040144 29000000.040999889374 27869999.981000069529 3955865.000000000000 60405.120052520 2024-04-05T02:52:52.537718+00:00 19994330.281000021845 28999999.959000110626 27869999.952000018209 3958626.986999989022 60405.120064179 2024-04-05T02:52:53.545093+00:00 19994330.278000000864 29000000.056999921799 27870000.046999931335 3953727.060000001919 60405.120075650 2024-04-05T02:52:54.536100+00:00 19994330.276999950409 28999999.978000041097 27869999.955999970436 3955391.979999959003 60405.120087309 2024-04-05T02:52:55.543475+00:00 19994330.277000069618 28999999.978999968618 27870000.031000021845 3954971.921000003815 60405.120098968 2024-04-05T02:52:56.550851+00:00 19994330.278999920934 29000000.001000050455 27869999.983000040054 3958030.168000041973 60405.120110438 2024-04-05T02:52:57.541858+00:00 19994330.274999979883 28999999.987999919802 27870000.054000020027 3955571.854999959003 60405.120122097 2024-04-05T02:52:58.549233+00:00 19994330.282999988645 29000000.025000099093 27869999.975999951363 3957531.008000016212 60405.120133573 2024-04-05T02:52:59.540736+00:00 19994330.275000099093 29000000.009999990463 27870000.011999960989 3961337.949000000954 60405.120145227 2024-04-05T02:53:00.547615+00:00 19994330.276999950409 29000000.000000000000 27869999.927000049502 3954593.022000014782 60405.120156703 2024-04-05T02:53:01.539119+00:00 19994330.279000040144 28999999.954999998212 27869999.960000038147 3957128.104999959003 60405.120168356 2024-04-05T02:53:02.545998+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3953641.902000070084 60405.120179832 2024-04-05T02:53:03.537501+00:00 19994330.281000021845 28999999.964000001550 27870000.046999931335 3956643.079999924172 60405.120191486 2024-04-05T02:53:04.544380+00:00 19994330.278999920934 29000000.035999998450 27869999.991999998689 3953041.971000074875 60405.120202961 2024-04-05T02:53:05.535884+00:00 19994330.281000021845 28999999.999000009149 27869999.962000001222 3952075.972000002861 60405.120214615 2024-04-05T02:53:06.542763+00:00 19994330.272999998182 29000000.016999989748 27870000.017000000924 3955684.069999932777 60405.120226269 2024-04-05T02:53:07.549642+00:00 19994330.276000019163 29000000.023999989033 27870000.050000008196 3955173.891000031959 60405.120237745 2024-04-05T02:53:08.541145+00:00 19994330.281000021845 28999999.932999998331 27869999.974000010639 3956885.034999967087 60405.120249404 2024-04-05T02:53:09.548520+00:00 19994330.276000019163 29000000.007999990135 27869999.941999968141 3953190.011000037193 60405.120260874 2024-04-05T02:53:10.539528+00:00 19994330.281999949366 29000000.013000011444 27870000.005000028759 3954617.003000020981 60405.120272534 2024-04-05T02:53:11.546903+00:00 19994330.278000000864 29000000.002000030130 27870000.067000001669 3957895.095999956131 60405.120284004 2024-04-05T02:53:12.537910+00:00 19994330.274999979883 29000000.013000011444 27870000.002999991179 3956636.939000010025 60405.120295663 2024-04-05T02:53:13.545285+00:00 19994330.278000000864 28999999.979999959469 27869999.984999980778 3956974.901999949943 60405.120307139 2024-04-05T02:53:14.536788+00:00 19994330.275000099093 29000000.028999980539 27870000.034000039101 3953291.040000081062 60405.120318792 2024-04-05T02:53:15.543667+00:00 19994330.281999949366 29000000.008999999613 27869999.975999951363 3955873.004999995232 60405.120330446 2024-04-05T02:53:16.550547+00:00 19994330.279000040144 28999999.953000009060 27869999.937000039965 3954744.005999923218 60405.120341922 2024-04-05T02:53:17.542050+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3956184.949000000954 60405.120353581 2024-04-05T02:53:18.549425+00:00 19994330.281000021845 28999999.968999978155 27870000.005999978632 3955904.075000048149 60405.120365052 2024-04-05T02:53:19.540432+00:00 19994330.272999998182 29000000.039999961853 27870000.023999989033 3957061.986999989022 60405.120376711 2024-04-05T02:53:20.547807+00:00 19994330.274999998510 29000000.009999990463 27869999.994000021368 3955967.973999977112 60405.120388187 2024-04-05T02:53:21.539311+00:00 19994330.282999999821 28999999.983000040054 27869999.981999989599 3957319.966000080109 60405.120399840 2024-04-05T02:53:22.546190+00:00 19994330.276000011712 28999999.977000001818 27869999.998000029474 3958071.035999894142 60405.120411316 2024-04-05T02:53:23.537693+00:00 19994330.281999990344 29000000.016999959946 27869999.953999940306 3951043.060000061989 60405.120422970 2024-04-05T02:53:24.544572+00:00 19994330.274000000209 29000000.004999998957 27870000.055999990553 3958605.901000022888 60405.120434445 2024-04-05T02:53:25.536075+00:00 19994330.276000011712 29000000.009000059217 27870000.009000059217 3954627.034999967087 60405.120446105 2024-04-05T02:53:26.543450+00:00 19994330.280999988317 28999999.983999971300 27869999.990000009537 3956496.067999958992 60405.120457758 2024-04-05T02:53:27.550330+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3956408.900000094902 60405.120469234 2024-04-05T02:53:28.541833+00:00 19994330.280000001192 29000000.016000028700 27869999.987999919802 3955199.023999928962 60405.120480888 2024-04-05T02:53:29.548712+00:00 19994330.278000000864 28999999.984999898821 27870000.008000019938 3955474.072000027169 60405.120492363 2024-04-05T02:53:30.540215+00:00 19994330.276999980211 28999999.971000079066 27869999.935999989510 3953763.932999968994 60405.120504017 2024-04-05T02:53:31.547094+00:00 19994330.276000019163 29000000.005999919027 27870000.053000088781 3954099.027000070084 60405.120515493 2024-04-05T02:53:32.538598+00:00 19994330.279000010341 28999999.999000068754 27870000.002999901772 3957187.027999997139 60405.120527152 2024-04-05T02:53:33.545973+00:00 19994330.280999958515 29000000.044999960810 27869999.966000080109 3958735.013000010978 60405.120538623 2024-04-05T02:53:34.536980+00:00 19994330.277000010014 28999999.948000069708 27870000.039999961853 3956394.063999890815 60405.120550282 2024-04-05T02:53:35.544355+00:00 19994330.278000000864 29000000.038999918848 27869999.978999968618 3953343.925999999046 60405.120561752 2024-04-05T02:53:36.535363+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3954653.927000045776 60405.120573411 2024-04-05T02:53:37.542737+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3955411.996999979019 60405.120585071 2024-04-05T02:53:38.550113+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3954813.106999992859 60405.120596541 2024-04-05T02:53:39.541120+00:00 19994330.282000008970 28999999.973000001162 27869999.947000030428 3955142.004999995232 60405.120608200 2024-04-05T02:53:40.548495+00:00 19994330.277000010014 29000000.006999999285 27870000.041000008583 3960240.021000028122 60405.120619670 2024-04-05T02:53:41.539502+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3960447.886999965180 60405.120631330 2024-04-05T02:53:42.546877+00:00 19994330.276000019163 29000000.021999999881 27870000.036999940872 3953000.112000108231 60405.120642800 2024-04-05T02:53:43.537885+00:00 19994330.277000010014 28999999.971999999136 27869999.927999999374 3955433.962999939919 60405.120654459 2024-04-05T02:53:44.545260+00:00 19994330.277000010014 28999999.991000000387 27870000.013000000268 3950998.876999973785 60405.120665929 2024-04-05T02:53:45.536267+00:00 19994330.281999949366 29000000.006000008434 27870000.003999989480 3953043.098000050057 60405.120677589 2024-04-05T02:53:46.543642+00:00 19994330.278000000864 29000000.020999971777 27870000.021000001580 3956686.881999969017 60405.120689059 2024-04-05T02:53:47.534650+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3953793.088000059128 60405.120700718 2024-04-05T02:53:48.542025+00:00 19994330.278999920934 28999999.976000010967 27869999.949000000954 3956302.992999910843 60405.120712372 2024-04-05T02:53:49.548904+00:00 19994330.274000048637 29000000.048000041395 27870000.052999999374 3953459.996000051033 60405.120723847 2024-04-05T02:53:50.540407+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3949707.952000021935 60405.120735501 2024-04-05T02:53:51.547287+00:00 19994330.276000019163 28999999.977000001818 27869999.964999999851 3952275.102999926079 60405.120746977 2024-04-05T02:53:52.538790+00:00 19994330.282000061125 28999999.986999988556 27870000.011000011116 3952881.026000022888 60405.120758636 2024-04-05T02:53:53.546165+00:00 19994330.276999950409 29000000.008000019938 27870000.007999960333 3951995.904999970924 60405.120770106 2024-04-05T02:53:54.537172+00:00 19994330.279000040144 28999999.992999970913 27869999.944999989122 3951061.094000101089 60405.120781765 2024-04-05T02:53:55.544547+00:00 19994330.274999979883 29000000.031000021845 27870000.054000020027 3955311.001999973785 60405.120793235 2024-04-05T02:53:56.535555+00:00 19994330.278999920934 29000000.000000000000 27870000.053000029176 3957822.927999972831 60405.120804895 2024-04-05T02:53:57.542930+00:00 19994330.280000090599 28999999.967000011355 27869999.935999989510 3952632.970999956131 60405.120816549 2024-04-05T02:53:58.549809+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3954891.062000035774 60405.120828025 2024-04-05T02:53:59.541312+00:00 19994330.278999920934 28999999.967000011355 27869999.939000010490 3958405.027999997139 60405.120839678 2024-04-05T02:54:00.548191+00:00 19994330.276000019163 29000000.016000028700 27869999.972999989986 3958851.950000048149 60405.120851154 2024-04-05T02:54:01.539694+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3952631.947999954224 60405.120862813 2024-04-05T02:54:02.547070+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3951705.039000033867 60405.120874283 2024-04-05T02:54:03.538077+00:00 19994330.279000040144 29000000.048999909312 27870000.069000009447 3955391.015999913216 60405.120885943 2024-04-05T02:54:04.545452+00:00 19994330.279999971390 28999999.955000039190 27869999.955999970436 3956994.035000085831 60405.120897418 2024-04-05T02:54:05.536955+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3957472.916000009049 60405.120909072 2024-04-05T02:54:06.543835+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3958526.036000012886 60405.120920548 2024-04-05T02:54:07.535338+00:00 19994330.276999950409 29000000.001000050455 27869999.980999950320 3960503.933999896049 60405.120932202 2024-04-05T02:54:08.542217+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3954140.052000045776 60405.120943861 2024-04-05T02:54:09.549592+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3960656.972000002861 60405.120955337 2024-04-05T02:54:10.541095+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3958822.146000028122 60405.120966990 2024-04-05T02:54:11.547974+00:00 19994330.278999920934 29000000.011999960989 27869999.971000079066 3955755.855000019073 60405.120978466 2024-04-05T02:54:12.539478+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3953212.087000011932 60405.120990120 2024-04-05T02:54:13.546357+00:00 19994330.276000000536 29000000.013000011444 27870000.001999970526 3956557.047999978065 60405.121001596 2024-04-05T02:54:14.537860+00:00 19994330.276999998838 28999999.996000051498 27870000.050000071526 3953240.918999909889 60405.121013255 2024-04-05T02:54:15.545235+00:00 19994330.281999990344 28999999.993999999017 27869999.940999981016 3956979.015000104904 60405.121024725 2024-04-05T02:54:16.536242+00:00 19994330.276000011712 28999999.997999999672 27870000.021999958903 3950187.975999950897 60405.121036384 2024-04-05T02:54:17.543618+00:00 19994330.280000001192 28999999.995999988168 27870000.009000059217 3956649.991000055801 60405.121047854 2024-04-05T02:54:18.534625+00:00 19994330.280000001192 29000000.019000008702 27869999.993999961764 3955946.103999971878 60405.121059514 2024-04-05T02:54:19.542000+00:00 19994330.272999990731 28999999.991000000387 27869999.965999960899 3961837.957000017166 60405.121071167 2024-04-05T02:54:20.548879+00:00 19994330.277000010014 28999999.948000010103 27869999.999000068754 3959371.937999964226 60405.121082643 2024-04-05T02:54:21.540382+00:00 19994330.279000010341 29000000.032999988645 27870000.057999998331 3956611.039999961853 60405.121094303 2024-04-05T02:54:22.547758+00:00 19994330.279999971390 29000000.002999991179 27869999.914999999106 3954293.023000001907 60405.121105773 2024-04-05T02:54:23.538765+00:00 19994330.277000010014 29000000.024999979883 27870000.075999990106 3958056.912999988068 60405.121117432 2024-04-05T02:54:24.546140+00:00 19994330.279000010341 28999999.991000059992 27869999.953000009060 3958965.001000047196 60405.121128908 2024-04-05T02:54:25.537643+00:00 19994330.278000000864 28999999.994999948889 27870000.005000010133 3957015.003999948967 60405.121140562 2024-04-05T02:54:26.544522+00:00 19994330.276999980211 29000000.007000029087 27870000.000999990851 3955311.017000079155 60405.121152037 2024-04-05T02:54:27.536025+00:00 19994330.280000030994 29000000.009999990463 27870000.032999988645 3954167.094999908935 60405.121163697 2024-04-05T02:54:28.543400+00:00 19994330.278999980539 28999999.989000018686 27869999.984000001103 3951550.931000113022 60405.121175167 2024-04-05T02:54:29.534408+00:00 19994330.276000019163 29000000.000999990851 27869999.992000009865 3955113.055999993812 60405.121186826 2024-04-05T02:54:30.541783+00:00 19994330.278000000864 28999999.981999989599 27869999.979999989271 3961292.977999926079 60405.121198480 2024-04-05T02:54:31.548662+00:00 19994330.276999950409 28999999.993000030518 27870000.059999998659 3950937.972000002861 60405.121209956 2024-04-05T02:54:32.540165+00:00 19994330.277000010014 29000000.008999940008 27869999.954999979585 3955698.074000000954 60405.121221609 2024-04-05T02:54:33.547044+00:00 19994330.281000021845 29000000.012000080198 27870000.013999998569 3954250.876000047196 60405.121233085 2024-04-05T02:54:34.538548+00:00 19994330.278999980539 28999999.975999951363 27869999.990000009537 3955077.977999926079 60405.121244744 2024-04-05T02:54:35.545923+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3956245.060999989975 60405.121256215 2024-04-05T02:54:36.536930+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3952986.997000098228 60405.121267874 2024-04-05T02:54:37.544305+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3957212.970999956131 60405.121279344 2024-04-05T02:54:38.535313+00:00 19994330.282000008970 28999999.991999980062 27869999.932000041008 3956434.008000016212 60405.121291003 2024-04-05T02:54:39.542688+00:00 19994330.273999989033 29000000.009999990463 27870000.030999958515 3953766.083999990951 60405.121302473 2024-04-05T02:54:40.533695+00:00 19994330.279000040144 29000000.012000080198 27870000.057000041008 3953313.876999973785 60405.121314133 2024-04-05T02:54:41.541070+00:00 19994330.281999949366 28999999.972999930382 27869999.926999930292 3954605.802999972831 60405.121325792 2024-04-05T02:54:42.548445+00:00 19994330.277000069618 29000000.050999999046 27870000.058000091463 3958125.339000105858 60405.121337262 2024-04-05T02:54:43.539452+00:00 19994330.274999979883 28999999.934000018984 27869999.940999981016 3959711.962999939919 60405.121348922 2024-04-05T02:54:44.546828+00:00 19994330.279999971390 29000000.024999979883 27870000.077999949455 3956361.975999950897 60405.121360397 2024-04-05T02:54:45.538331+00:00 19994330.274999979883 28999999.999000068754 27869999.973000049591 3956684.991000055801 60405.121372051 2024-04-05T02:54:46.545210+00:00 19994330.280000090599 29000000.028999920934 27870000.016999959946 3961814.981999992859 60405.121383527 2024-04-05T02:54:47.536713+00:00 19994330.279999971390 28999999.974000100046 27869999.949000000954 3957636.960000038147 60405.121395180 2024-04-05T02:54:48.543593+00:00 19994330.272999998182 29000000.024999979883 27870000.027000069618 3962248.056999921799 60405.121406656 2024-04-05T02:54:49.535096+00:00 19994330.278999920934 28999999.952999949455 27869999.981999989599 3955505.030000091065 60405.121418310 2024-04-05T02:54:50.541975+00:00 19994330.281000021845 29000000.016000028700 27869999.972999930382 3960389.947999954224 60405.121429970 2024-04-05T02:54:51.549350+00:00 19994330.277000069618 29000000.024000048637 27870000.040000081062 3957734.996000051033 60405.121441445 2024-04-05T02:54:52.540854+00:00 19994330.276000019163 28999999.978999998420 27869999.970999959856 3954109.939999938011 60405.121453099 2024-04-05T02:54:53.547732+00:00 19994330.282999988645 28999999.999000001699 27870000.052999969572 3956517.074000000954 60405.121464575 2024-04-05T02:54:54.539236+00:00 19994330.271999958903 28999999.978000000119 27869999.901000019163 3952720.944000006188 60405.121476228 2024-04-05T02:54:55.546115+00:00 19994330.281999949366 29000000.047999989241 27870000.085999969393 3956854.021999955177 60405.121487704 2024-04-05T02:54:56.537618+00:00 19994330.280000090599 29000000.015000019222 27870000.014999989420 3954999.026000022888 60405.121499363 2024-04-05T02:54:57.544993+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3956465.095000029076 60405.121510834 2024-04-05T02:54:58.536001+00:00 19994330.278999920934 29000000.002999991179 27869999.963000059128 3957927.957000017166 60405.121522493 2024-04-05T02:54:59.543376+00:00 19994330.279000040144 28999999.994000021368 27870000.008999940008 3961306.919000030030 60405.121533963 2024-04-05T02:55:00.534383+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3957050.084999918938 60405.121545622 2024-04-05T02:55:01.541758+00:00 19994330.279999971390 29000000.008000019938 27870000.024000000209 3963259.884999989998 60405.121557276 2024-04-05T02:55:02.548637+00:00 19994330.276000019163 28999999.987999979407 27869999.993000000715 3962725.035000085831 60405.121568752 2024-04-05T02:55:03.540141+00:00 19994330.278000000864 28999999.998000029474 27869999.936999991536 3957367.992999910843 60405.121580411 2024-04-05T02:55:04.547516+00:00 19994330.279999971390 28999999.995000001043 27870000.037999998778 3958197.074000000954 60405.121591881 2024-04-05T02:55:05.538523+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3957320.991999983788 60405.121603541 2024-04-05T02:55:06.545898+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3961300.902000070084 60405.121615010 2024-04-05T02:55:07.536904+00:00 19994330.278999999166 28999999.981999989599 27870000.068000018597 3956777.067000031006 60405.121626670 2024-04-05T02:55:08.544280+00:00 19994330.276000000536 29000000.000000000000 27869999.942999988794 3956838.052999972831 60405.121638140 2024-04-05T02:55:09.535287+00:00 19994330.280000001192 29000000.010000050068 27870000.037000000477 3955362.906000018120 60405.121649799 2024-04-05T02:55:10.542663+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3953985.944000006188 60405.121661275 2024-04-05T02:55:11.534166+00:00 19994330.280000001192 29000000.000000000000 27870000.055999990553 3959221.265999913216 60405.121672929 2024-04-05T02:55:12.541045+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3950861.891000031959 60405.121684588 2024-04-05T02:55:13.548421+00:00 19994330.275000009686 28999999.990999940783 27870000.011999960989 3948630.065999985207 60405.121696058 2024-04-05T02:55:14.539428+00:00 19994330.278999980539 29000000.002000089735 27869999.971000019461 3956015.902000070084 60405.121707718 2024-04-05T02:55:15.546803+00:00 19994330.280000001192 29000000.018000010401 27870000.059999998659 3957072.004999995232 60405.121719194 2024-04-05T02:55:16.538306+00:00 19994330.280000001192 28999999.951999899000 27869999.919000029564 3956587.959999918938 60405.121730847 2024-04-05T02:55:17.545185+00:00 19994330.277000010014 29000000.040000081062 27870000.037000000477 3953878.976000071038 60405.121742323 2024-04-05T02:55:18.536688+00:00 19994330.280000001192 28999999.962999939919 27869999.976999938488 3954708.029000000097 60405.121753982 2024-04-05T02:55:19.544064+00:00 19994330.275999989361 28999999.986000061035 27870000.024999979883 3956600.023000000976 60405.121765452 2024-04-05T02:55:20.535071+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3954986.952000000048 60405.121777106 2024-04-05T02:55:21.541950+00:00 19994330.277000010014 29000000.036999940872 27869999.962000008672 3955015.000999997836 60405.121788582 2024-04-05T02:55:22.533453+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3954731.940000000875 60405.121800241 2024-04-05T02:55:23.540829+00:00 19994330.280000030994 29000000.006999969482 27870000.021000031382 3954439.169000000227 60405.121811895 2024-04-05T02:55:24.547708+00:00 19994330.278999980539 29000000.000000000000 27869999.991000059992 3952793.958999998868 60405.121823370 2024-04-05T02:55:25.539211+00:00 19994330.278000000864 28999999.949000000954 27869999.969999909401 3957480.929000000935 60405.121835030 2024-04-05T02:55:26.546586+00:00 19994330.276000019163 29000000.055000070482 27870000.038000110537 3952933.957999996841 60405.121846500 2024-04-05T02:55:27.537593+00:00 19994330.279999971390 28999999.962999939919 27869999.946999911219 3960579.018000007141 60405.121858159 2024-04-05T02:55:28.544968+00:00 19994330.278000000864 28999999.986000061035 27870000.011000040919 3955381.096999994945 60405.121869635 2024-04-05T02:55:29.536472+00:00 19994330.279000040144 29000000.037999998778 27870000.049999948591 3948935.873000002932 60405.121881289 2024-04-05T02:55:30.543351+00:00 19994330.278000000864 29000000.017999999225 27869999.971999999136 3958753.070999994874 60405.121892764 2024-04-05T02:55:31.534854+00:00 19994330.278000000864 28999999.999000001699 27869999.975000020117 3955865.983000002801 60405.121904418 2024-04-05T02:55:32.541733+00:00 19994330.272999998182 28999999.952000010759 27870000.042000059038 3957188.046999997925 60405.121915894 2024-04-05T02:55:33.533237+00:00 19994330.281000021845 29000000.010000009090 27870000.004999998957 3959265.954000004102 60405.121927553 2024-04-05T02:55:34.540612+00:00 19994330.281000021845 29000000.016999989748 27869999.962000008672 3955237.969999998808 60405.121939207 2024-04-05T02:55:35.547491+00:00 19994330.274999979883 29000000.006000008434 27870000.019999980927 3957091.163000002969 60405.121950677 2024-04-05T02:55:36.538498+00:00 19994330.276999950409 29000000.015999998897 27870000.036999940872 3954990.952999994159 60405.121962336 2024-04-05T02:55:37.545873+00:00 19994330.279000040144 28999999.988999959081 27869999.938000079244 3956233.915000007022 60405.121973807 2024-04-05T02:55:38.536881+00:00 19994330.278000000864 28999999.967000011355 27870000.030000001192 3951361.994000003207 60405.121985466 2024-04-05T02:55:39.544256+00:00 19994330.278000000864 29000000.030000030994 27870000.010999999940 3960595.960999995004 60405.121996936 2024-04-05T02:55:40.535263+00:00 19994330.279999971390 28999999.995999988168 27869999.986999999732 3956569.103000000119 60405.122008596 2024-04-05T02:55:41.542638+00:00 19994330.278000000864 29000000.003000020981 27869999.965999990702 3955307.047999992967 60405.122020065 2024-04-05T02:55:42.533645+00:00 19994330.274999979883 28999999.997999969870 27870000.017000000924 3953033.841000006068 60405.122031725 2024-04-05T02:55:43.541021+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3952919.079999998212 60405.122043379 2024-04-05T02:55:44.547900+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3956053.994000003207 60405.122054854 2024-04-05T02:55:45.539403+00:00 19994330.282000061125 29000000.001000050455 27869999.947000000626 3955779.129999995232 60405.122066508 2024-04-05T02:55:46.546282+00:00 19994330.276999950409 28999999.997999969870 27870000.014999989420 3954406.903999999166 60405.122077984 2024-04-05T02:55:47.537785+00:00 19994330.281000021845 28999999.999000009149 27869999.981000009924 3955828.935000001919 60405.122089637 2024-04-05T02:55:48.544664+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3955899.990999997128 60405.122101113 2024-04-05T02:55:49.536168+00:00 19994330.276999950409 28999999.947000030428 27870000.004999998957 3957086.038000002969 60405.122112772 2024-04-05T02:55:50.543543+00:00 19994330.277000069618 29000000.047999981791 27870000.022999998182 3957607.920000001788 60405.122124243 2024-04-05T02:55:51.534550+00:00 19994330.279000040144 28999999.998000029474 27869999.995999988168 3961462.049999997020 60405.122135902 2024-04-05T02:55:52.541925+00:00 19994330.279999971390 28999999.993999961764 27870000.028000060469 3957554.900000005960 60405.122147372 2024-04-05T02:55:53.532932+00:00 19994330.278000000864 29000000.029999971390 27869999.965999960899 3953833.173000007868 60405.122159031 2024-04-05T02:55:54.540308+00:00 19994330.278999920934 28999999.950000051409 27869999.991999980062 3957530.980999975931 60405.122170691 2024-04-05T02:55:55.547683+00:00 19994330.275000099093 28999999.970999959856 27869999.953000009060 3957964.945000023115 60405.122182161 2024-04-05T02:55:56.538690+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3952849.128999977838 60405.122193820 2024-04-05T02:55:57.546065+00:00 19994330.276999950409 29000000.049999948591 27870000.101000010967 3959205.932999997865 60405.122205290 2024-04-05T02:55:58.537072+00:00 19994330.282000061125 28999999.983000040054 27869999.924000021070 3958583.015000015032 60405.122216950 2024-04-05T02:55:59.544448+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3958115.953999996185 60405.122228419 2024-04-05T02:56:00.535455+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3952408.937000005972 60405.122240079 2024-04-05T02:56:01.542830+00:00 19994330.280999999493 28999999.995000001043 27870000.064000010490 3957439.095999985933 60405.122251549 2024-04-05T02:56:02.533837+00:00 19994330.274999998510 29000000.018000010401 27869999.930999990553 3959746.983000009786 60405.122263208 2024-04-05T02:56:03.541212+00:00 19994330.280999999493 28999999.993000030518 27870000.032999988645 3952872.013999999035 60405.122274862 2024-04-05T02:56:04.548092+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3958752.009000002872 60405.122286338 2024-04-05T02:56:05.539595+00:00 19994330.276000011712 28999999.963999990374 27869999.975000020117 3957728.074999988079 60405.122297992 2024-04-05T02:56:06.546474+00:00 19994330.280999988317 29000000.021999999881 27869999.986000061035 3954568.962999999989 60405.122309467 2024-04-05T02:56:07.537976+00:00 19994330.274000018835 29000000.003999989480 27870000.023999929428 3953650.974000006914 60405.122321127 2024-04-05T02:56:08.545352+00:00 19994330.278000000864 29000000.005000010133 27870000.037999991328 3955726.030000001192 60405.122332597 2024-04-05T02:56:09.536359+00:00 19994330.278000000864 29000000.031999990344 27870000.001000050455 3955138.930000007153 60405.122344256 2024-04-05T02:56:10.543734+00:00 19994330.280999988317 28999999.966000020504 27869999.991000059992 3954353.046999990940 60405.122355726 2024-04-05T02:56:11.534742+00:00 19994330.275999989361 28999999.986999988556 27869999.973999980837 3954492.969000012148 60405.122367386 2024-04-05T02:56:12.542117+00:00 19994330.280000001192 29000000.021999981254 27870000.008000019938 3957796.962999999989 60405.122378855 2024-04-05T02:56:13.533124+00:00 19994330.275000009686 29000000.000000000000 27870000.019999980927 3956590.979000002146 60405.122390515 2024-04-05T02:56:14.540500+00:00 19994330.280000030994 29000000.000999990851 27870000.000999931246 3957969.049999982119 60405.122402169 2024-04-05T02:56:15.547378+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3950317.913000016939 60405.122413645 2024-04-05T02:56:16.538882+00:00 19994330.280000030994 29000000.014999989420 27869999.991000059992 3955387.969999998808 60405.122425304 2024-04-05T02:56:17.546257+00:00 19994330.277000010014 28999999.995999988168 27869999.982000000775 3953359.143000007141 60405.122436774 2024-04-05T02:56:18.537264+00:00 19994330.278000000864 29000000.021000031382 27870000.066999990493 3954864.019999980927 60405.122448433 2024-04-05T02:56:19.544639+00:00 19994330.278000000864 28999999.940999981016 27869999.893000010401 3957817.076000005007 60405.122459903 2024-04-05T02:56:20.535647+00:00 19994330.277000010014 29000000.054000020027 27870000.085999999195 3955560.823000013828 60405.122471563 2024-04-05T02:56:21.543022+00:00 19994330.277000010014 28999999.982999980450 27869999.997999999672 3956042.060999989975 60405.122483038 2024-04-05T02:56:22.534525+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3955475.958999990951 60405.122494692 2024-04-05T02:56:23.541404+00:00 19994330.281999949366 28999999.979999959469 27869999.964999999851 3953947.071000009775 60405.122506168 2024-04-05T02:56:24.532907+00:00 19994330.278000060469 28999999.952000081539 27870000.002999991179 3953377.935999989975 60405.122517821 2024-04-05T02:56:25.539786+00:00 19994330.271999958903 29000000.052999969572 27869999.971000019461 3952513.988000005018 60405.122529481 2024-04-05T02:56:26.547162+00:00 19994330.279999971390 29000000.014999989420 27870000.065999981016 3951015.120000004768 60405.122540951 2024-04-05T02:56:27.538169+00:00 19994330.277000069618 28999999.973999980837 27869999.949000000954 3951242.902999997139 60405.122552610 2024-04-05T02:56:28.545544+00:00 19994330.281999949366 28999999.993999961764 27869999.998000029474 3954998.991999983788 60405.122564086 2024-04-05T02:56:29.537047+00:00 19994330.276000019163 28999999.984000090510 27870000.016999959946 3951870.092999995220 60405.122575740 2024-04-05T02:56:30.543927+00:00 19994330.279000040144 29000000.003999948502 27869999.961000028998 3953796.921000003815 60405.122587216 2024-04-05T02:56:31.535430+00:00 19994330.278000000864 29000000.029000040144 27870000.087999999523 3956045.039000033867 60405.122598869 2024-04-05T02:56:32.542309+00:00 19994330.276999950409 29000000.011999960989 27869999.943000018597 3955469.919999957085 60405.122610345 2024-04-05T02:56:33.533812+00:00 19994330.276000019163 28999999.983999971300 27870000.050999999046 3954267.092000008095 60405.122621999 2024-04-05T02:56:34.540691+00:00 19994330.281000021845 28999999.977000001818 27869999.961999949068 3950986.964000045788 60405.122633474 2024-04-05T02:56:35.532195+00:00 19994330.279999971390 29000000.026000019163 27869999.964000049978 3953700.941999971867 60405.122645134 2024-04-05T02:56:36.539569+00:00 19994330.274999979883 29000000.001000050455 27870000.052999969572 3956695.106999992859 60405.122656788 2024-04-05T02:56:37.546449+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3953392.053000032902 60405.122668264 2024-04-05T02:56:38.537952+00:00 19994330.277000069618 29000000.037000060081 27870000.039000030607 3957824.884999989998 60405.122679917 2024-04-05T02:56:39.544831+00:00 19994330.281000021845 28999999.990000009537 27870000.016999959946 3961021.029999970924 60405.122691393 2024-04-05T02:56:40.536335+00:00 19994330.274999979883 28999999.990999940783 27869999.907999988645 3955722.013999999035 60405.122703052 2024-04-05T02:56:41.543710+00:00 19994330.278999920934 29000000.011999960989 27870000.064000010490 3956965.976999998093 60405.122714522 2024-04-05T02:56:42.534717+00:00 19994330.280000090599 28999999.970000028610 27869999.986999988556 3956325.955000042915 60405.122726182 2024-04-05T02:56:43.542092+00:00 19994330.276999950409 29000000.010000001639 27870000.001000050455 3955089.954999982845 60405.122737652 2024-04-05T02:56:44.533099+00:00 19994330.276000019163 28999999.970000009984 27869999.947000030428 3953570.023000001907 60405.122749311 2024-04-05T02:56:45.540474+00:00 19994330.276999950409 29000000.055999990553 27870000.041999939829 3953679.060000001919 60405.122760965 2024-04-05T02:56:46.547352+00:00 19994330.282000061125 28999999.974000010639 27870000.024000048637 3953480.976999998093 60405.122772440 2024-04-05T02:56:47.538855+00:00 19994330.276999950409 28999999.989999979734 27870000.000000000000 3954329.972000002861 60405.122784100 2024-04-05T02:56:48.546232+00:00 19994330.277000069618 28999999.980000019073 27869999.907999988645 3950728.037000000011 60405.122795570 2024-04-05T02:56:49.537239+00:00 19994330.276999950409 29000000.058999989182 27870000.097999930382 3955540.990000010002 60405.122807229 2024-04-05T02:56:50.544614+00:00 19994330.276999950409 28999999.980000019073 27869999.971000079066 3956279.037000000011 60405.122818705 2024-04-05T02:56:51.536118+00:00 19994330.277000069618 29000000.010000020266 27870000.031000021845 3953447.840999960899 60405.122830359 2024-04-05T02:56:52.542997+00:00 19994330.281999949366 28999999.993999961764 27869999.969999909401 3952732.143000007141 60405.122841835 2024-04-05T02:56:53.534500+00:00 19994330.279000040144 29000000.011000040919 27870000.042000059038 3956905.950999975204 60405.122853488 2024-04-05T02:56:54.541379+00:00 19994330.280999999493 28999999.995999988168 27869999.998000029474 3957695.092000008095 60405.122864964 2024-04-05T02:56:55.532882+00:00 19994330.269999999553 28999999.981999989599 27869999.960999969393 3958070.923000038136 60405.122876624 2024-04-05T02:56:56.540258+00:00 19994330.283999990672 29000000.027000010014 27870000.004000000656 3957083.018000007141 60405.122888277 2024-04-05T02:56:57.547137+00:00 19994330.276000011712 28999999.986000001431 27870000.006000000983 3953978.984999955166 60405.122899753 2024-04-05T02:56:58.538640+00:00 19994330.275999989361 28999999.981000009924 27870000.019000008702 3957544.039000033867 60405.122911407 2024-04-05T02:56:59.545519+00:00 19994330.280999999493 29000000.013999998569 27869999.966000009328 3954110.029999970924 60405.122922882 2024-04-05T02:57:00.537022+00:00 19994330.275999989361 29000000.000999990851 27869999.977000001818 3953401.958000003826 60405.122934536 2024-04-05T02:57:01.543902+00:00 19994330.280000001192 29000000.009999990463 27870000.063999980688 3959794.059000014793 60405.122946012 2024-04-05T02:57:02.535405+00:00 19994330.275000009686 28999999.988000039011 27869999.978999998420 3950598.989000021946 60405.122957671 2024-04-05T02:57:03.542780+00:00 19994330.280999988317 29000000.003999948502 27870000.038000021130 3954001.965999960899 60405.122969141 2024-04-05T02:57:04.533787+00:00 19994330.278000000864 28999999.978000041097 27869999.984999980778 3952486.949000000954 60405.122980800 2024-04-05T02:57:05.541163+00:00 19994330.278000030667 29000000.022999998182 27870000.032999988645 3953851.057000041008 60405.122992271 2024-04-05T02:57:06.532170+00:00 19994330.275999989361 28999999.980999950320 27869999.952000018209 3957011.990999997128 60405.123003930 2024-04-05T02:57:07.539545+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3956364.019999980927 60405.123015583 2024-04-05T02:57:08.546423+00:00 19994330.276000019163 28999999.995999928564 27870000.069999989122 3953254.011999965180 60405.123027059 2024-04-05T02:57:09.537927+00:00 19994330.280999958515 29000000.064000010490 27869999.958000000566 3957015.870000004768 60405.123038719 2024-04-05T02:57:10.545303+00:00 19994330.277000010014 28999999.981999989599 27870000.068000018597 3959844.078000009060 60405.123050189 2024-04-05T02:57:11.536310+00:00 19994330.282000008970 28999999.975000020117 27869999.930999990553 3957683.989000021946 60405.123061848 2024-04-05T02:57:12.543685+00:00 19994330.273999989033 29000000.008000019938 27869999.988999959081 3958532.075999975204 60405.123073324 2024-04-05T02:57:13.535188+00:00 19994330.278000000864 28999999.977999929339 27870000.001000050455 3952594.828000009060 60405.123084978 2024-04-05T02:57:14.542067+00:00 19994330.273999989033 29000000.019000049680 27870000.031000021845 3957401.088999987114 60405.123096453 2024-04-05T02:57:15.533570+00:00 19994330.282000008970 29000000.006999969482 27869999.977999929339 3956315.966000020970 60405.123108107 2024-04-05T02:57:16.540450+00:00 19994330.280000030994 28999999.991000059992 27869999.961000081152 3956353.976000010967 60405.123119583 2024-04-05T02:57:17.531953+00:00 19994330.278999980539 28999999.992999911308 27870000.029999971390 3956109.056999980938 60405.123131237 2024-04-05T02:57:18.538832+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3957798.982999979984 60405.123142896 2024-04-05T02:57:19.546207+00:00 19994330.278999980539 28999999.995000001043 27870000.059000018984 3958630.958000003826 60405.123154366 2024-04-05T02:57:20.537215+00:00 19994330.273999989033 29000000.039000000805 27869999.981999989599 3953149.062000035774 60405.123166026 2024-04-05T02:57:21.544589+00:00 19994330.281000021845 29000000.004000000656 27870000.067999958992 3954084.061999977101 60405.123177501 2024-04-05T02:57:22.536093+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3957429.990000010002 60405.123189155 2024-04-05T02:57:23.542971+00:00 19994330.278000000864 28999999.975999999791 27869999.914000030607 3955941.009999989998 60405.123200631 2024-04-05T02:57:24.534475+00:00 19994330.279000040144 29000000.050000000745 27870000.070000048727 3958106.935999989975 60405.123212284 2024-04-05T02:57:25.541355+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3954318.933000028133 60405.123223760 2024-04-05T02:57:26.532858+00:00 19994330.278000000864 29000000.055000010878 27870000.037999991328 3957661.138999999035 60405.123235419 2024-04-05T02:57:27.540233+00:00 19994330.274000048637 28999999.967999991030 27869999.991999980062 3958718.864000021946 60405.123246890 2024-04-05T02:57:28.531240+00:00 19994330.280999898911 29000000.004000011832 27869999.968999978155 3955778.051999986172 60405.123258543 2024-04-05T02:57:29.538119+00:00 19994330.281000021845 29000000.011999960989 27870000.047000050545 3956724.084999979008 60405.123270202 2024-04-05T02:57:30.545494+00:00 19994330.276000019163 28999999.960000038147 27869999.980999950320 3954900.861000000965 60405.123281673 2024-04-05T02:57:31.536501+00:00 19994330.279000040144 29000000.024999979883 27869999.970999959856 3958953.056999980938 60405.123293332 2024-04-05T02:57:32.543877+00:00 19994330.274999979883 28999999.977999988943 27870000.045000080019 3958698.946000040043 60405.123304808 2024-04-05T02:57:33.535380+00:00 19994330.278000000864 29000000.062000039965 27870000.006999969482 3959275.124999939930 60405.123316461 2024-04-05T02:57:34.542259+00:00 19994330.276999950409 28999999.981999989599 27869999.954999998212 3957168.876000047196 60405.123327937 2024-04-05T02:57:35.533763+00:00 19994330.282999988645 28999999.995999988168 27870000.006000000983 3956266.065999985207 60405.123339591 2024-04-05T02:57:36.540642+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3957211.077000021935 60405.123351066 2024-04-05T02:57:37.532145+00:00 19994330.272999998182 28999999.995000001043 27869999.984999999404 3953025.914999961853 60405.123362726 2024-04-05T02:57:38.539520+00:00 19994330.279000040144 28999999.970000028610 27870000.022999990731 3955281.004000068177 60405.123374380 2024-04-05T02:57:39.546399+00:00 19994330.276000019163 29000000.028999920934 27869999.974999990314 3955403.995000004768 60405.123385855 2024-04-05T02:57:40.537902+00:00 19994330.281999949366 29000000.047999981791 27870000.028000030667 3952787.957999945153 60405.123397509 2024-04-05T02:57:41.544782+00:00 19994330.278000000864 28999999.963000059128 27870000.021999981254 3954674.095000029076 60405.123408985 2024-04-05T02:57:42.536285+00:00 19994330.278000000864 28999999.985000010580 27869999.941000010818 3959314.914999961853 60405.123420638 2024-04-05T02:57:43.543164+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3953794.004000068177 60405.123432114 2024-04-05T02:57:44.534667+00:00 19994330.274999979883 28999999.952999949455 27870000.028999980539 3955298.136999965180 60405.123443773 2024-04-05T02:57:45.542042+00:00 19994330.279000040144 29000000.041000008583 27869999.946000039577 3950078.953999996185 60405.123455244 2024-04-05T02:57:46.533049+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3958184.973000050057 60405.123466903 2024-04-05T02:57:47.540424+00:00 19994330.279000040144 29000000.009000059217 27869999.975999951363 3954945.991999983788 60405.123478373 2024-04-05T02:57:48.531432+00:00 19994330.276999998838 29000000.025999899954 27870000.030000030994 3958208.001999973785 60405.123490033 2024-04-05T02:57:49.538807+00:00 19994330.278999999166 28999999.971999999136 27870000.024999979883 3957511.907999991905 60405.123501686 2024-04-05T02:57:50.545686+00:00 19994330.276000000536 28999999.995000001043 27870000.004999998957 3960646.092000008095 60405.123513162 2024-04-05T02:57:51.537190+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3955236.039999961853 60405.123524816 2024-04-05T02:57:52.544068+00:00 19994330.278000008315 29000000.024999979883 27870000.005999978632 3963380.960000038147 60405.123536292 2024-04-05T02:57:53.535572+00:00 19994330.281999990344 28999999.994000080973 27870000.040000081062 3950934.000999927986 60405.123547945 2024-04-05T02:57:54.542451+00:00 19994330.274999991059 29000000.022999998182 27869999.967999938875 3952918.023000001907 60405.123559421 2024-04-05T02:57:55.533954+00:00 19994330.277000010014 28999999.982999920845 27869999.994000080973 3957642.983000040054 60405.123571080 2024-04-05T02:57:56.541330+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3949862.014999986161 60405.123582550 2024-04-05T02:57:57.532337+00:00 19994330.280000001192 28999999.984999999404 27869999.973000049591 3954476.917000054847 60405.123594210 2024-04-05T02:57:58.539712+00:00 19994330.278999980539 29000000.042999990284 27870000.061999920756 3956397.059000014793 60405.123605680 2024-04-05T02:57:59.530719+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3956392.960999966133 60405.123617339 2024-04-05T02:58:00.538094+00:00 19994330.276999980211 29000000.010000009090 27870000.031000021845 3955740.034999967087 60405.123628993 2024-04-05T02:58:01.544973+00:00 19994330.278000060469 29000000.000999998301 27870000.021000031382 3950997.963999987114 60405.123640468 2024-04-05T02:58:02.536476+00:00 19994330.275999959558 29000000.005999978632 27869999.922999981791 3955071.037999988068 60405.123652128 2024-04-05T02:58:03.543852+00:00 19994330.278999980539 29000000.013000011444 27870000.080000039190 3954916.031000018120 60405.123663604 2024-04-05T02:58:04.535355+00:00 19994330.280000030994 28999999.988999988884 27869999.949999928474 3951425.917000054847 60405.123675257 2024-04-05T02:58:05.542234+00:00 19994330.278999980539 28999999.986000031233 27870000.003000020981 3955815.041999936104 60405.123686733 2024-04-05T02:58:06.533737+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3958091.045000075828 60405.123698387 2024-04-05T02:58:07.540617+00:00 19994330.276000019163 28999999.962999999523 27869999.970999959856 3951616.000999927986 60405.123709863 2024-04-05T02:58:08.532120+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3949601.031000018120 60405.123721522 2024-04-05T02:58:09.539495+00:00 19994330.275999959558 28999999.980999950320 27869999.977000001818 3952420.986999989022 60405.123732992 2024-04-05T02:58:10.530502+00:00 19994330.280000030994 29000000.047000050545 27870000.050000071526 3948310.899999976158 60405.123744651 2024-04-05T02:58:11.537877+00:00 19994330.277000010014 28999999.949000000954 27869999.971999879926 3950670.097000002861 60405.123756305 2024-04-05T02:58:12.544757+00:00 19994330.280999958515 29000000.024999979883 27870000.011000040919 3954765.895000100136 60405.123767781 2024-04-05T02:58:13.536260+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3956703.021999955177 60405.123779440 2024-04-05T02:58:14.543635+00:00 19994330.279999971390 28999999.987999979407 27869999.993000000715 3950337.970000029076 60405.123790910 2024-04-05T02:58:15.534642+00:00 19994330.274999979883 29000000.061000049114 27870000.070999991149 3952301.070999979973 60405.123802570 2024-04-05T02:58:16.542017+00:00 19994330.279000040144 28999999.952999949455 27869999.915000021458 3956513.950000048149 60405.123814040 2024-04-05T02:58:17.533024+00:00 19994330.276999950409 29000000.001999970526 27870000.068999979645 3952571.105999947060 60405.123825699 2024-04-05T02:58:18.540400+00:00 19994330.282000061125 29000000.024000048637 27869999.971000019461 3955847.963999987114 60405.123837175 2024-04-05T02:58:19.531903+00:00 19994330.276999950409 28999999.973999980837 27869999.993000000715 3955631.953999996185 60405.123848828 2024-04-05T02:58:20.538781+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3953237.014000058174 60405.123860488 2024-04-05T02:58:21.546157+00:00 19994330.277000069618 28999999.998000029474 27870000.007999990135 3956142.064999938011 60405.123871958 2024-04-05T02:58:22.537165+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3954817.996000051033 60405.123883617 2024-04-05T02:58:23.544540+00:00 19994330.281000021845 28999999.997000098228 27869999.953999999911 3958379.898000001907 60405.123895087 2024-04-05T02:58:24.535547+00:00 19994330.274999979883 29000000.039999961853 27870000.019999980927 3961046.044999957085 60405.123906747 2024-04-05T02:58:25.542922+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3950385.118999958038 60405.123918222 2024-04-05T02:58:26.534425+00:00 19994330.279000040144 28999999.988999959081 27869999.955000039190 3954348.866000055801 60405.123929876 2024-04-05T02:58:27.541304+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3957963.013999938965 60405.123941352 2024-04-05T02:58:28.532808+00:00 19994330.274000048637 28999999.986000061035 27870000.011999960989 3952705.024000049103 60405.123953006 2024-04-05T02:58:29.539687+00:00 19994330.281999949366 28999999.995000001043 27869999.982000049204 3955702.952999948990 60405.123964482 2024-04-05T02:58:30.531190+00:00 19994330.278000000864 29000000.018999930471 27870000.010999981314 3949409.939000010025 60405.123976135 2024-04-05T02:58:31.538069+00:00 19994330.276000019163 28999999.991999980062 27869999.994000021368 3954011.014000058174 60405.123987794 2024-04-05T02:58:32.545445+00:00 19994330.278000000864 29000000.007000088692 27870000.044999960810 3954218.113999962807 60405.123999265 2024-04-05T02:58:33.536452+00:00 19994330.278000000864 28999999.983999971300 27869999.940000060946 3956232.955999969970 60405.124010924 2024-04-05T02:58:34.543827+00:00 19994330.281000021845 28999999.995000001043 27870000.054000020027 3949012.993000030983 60405.124022400 2024-04-05T02:58:35.535330+00:00 19994330.276000019163 29000000.006999999285 27869999.958999991417 3949223.032999991905 60405.124034053 2024-04-05T02:58:36.542209+00:00 19994330.278000000864 29000000.017999991775 27870000.029999971390 3956088.961000084877 60405.124045529 2024-04-05T02:58:37.533713+00:00 19994330.278999920934 29000000.003000009805 27869999.965999960899 3956688.086999893188 60405.124057183 2024-04-05T02:58:38.540592+00:00 19994330.274000048637 28999999.984999999404 27870000.006000038236 3949567.935000061989 60405.124068658 2024-04-05T02:58:39.532095+00:00 19994330.279000040144 29000000.004000011832 27870000.003999948502 3956621.996999979019 60405.124080312 2024-04-05T02:58:40.538974+00:00 19994330.276999950409 28999999.988000009209 27870000.047999981791 3952279.981000065804 60405.124091788 2024-04-05T02:58:41.530477+00:00 19994330.282999988645 29000000.006999999285 27869999.978000041097 3957414.972000002861 60405.124103442 2024-04-05T02:58:42.537357+00:00 19994330.276999998838 28999999.984999980778 27869999.929000020027 3955970.038999915123 60405.124115101 2024-04-05T02:58:43.544732+00:00 19994330.275000009686 29000000.052999969572 27870000.083999991417 3955621.953999996185 60405.124126577 2024-04-05T02:58:44.536235+00:00 19994330.279999990016 28999999.933000031859 27869999.945999979973 3954456.098000050057 60405.124138230 2024-04-05T02:58:45.543114+00:00 19994330.274000000209 29000000.031000021845 27870000.034000039101 3949403.008999944199 60405.124149706 2024-04-05T02:58:46.534617+00:00 19994330.280000001192 28999999.981999989599 27869999.950999978930 3959619.011000037193 60405.124161365 2024-04-05T02:58:47.541993+00:00 19994330.280000001192 29000000.023999989033 27870000.065999981016 3952206.939000010025 60405.124172836 2024-04-05T02:58:48.533000+00:00 19994330.275999989361 28999999.981000009924 27869999.968000050634 3953902.962999939919 60405.124184495 2024-04-05T02:58:49.540375+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3945534.044000030030 60405.124195965 2024-04-05T02:58:50.531382+00:00 19994330.280000001192 28999999.959000051022 27869999.920999880880 3957187.960999966133 60405.124207624 2024-04-05T02:58:51.538756+00:00 19994330.274000018835 29000000.056999981403 27870000.083000000566 3954540.022000073921 60405.124219094 2024-04-05T02:58:52.529765+00:00 19994330.283999979496 29000000.000000000000 27869999.986000001431 3955903.075999975204 60405.124230754 2024-04-05T02:58:53.537140+00:00 19994330.275000009686 28999999.955999970436 27869999.991000000387 3953322.904999970924 60405.124242408 2024-04-05T02:58:54.544019+00:00 19994330.278999980539 29000000.011000040919 27869999.927000001073 3955465.054000020027 60405.124253883 2024-04-05T02:58:55.535522+00:00 19994330.278000000864 29000000.026999950409 27870000.064999978989 3951886.988000034820 60405.124265537 2024-04-05T02:58:56.542401+00:00 19994330.275000039488 28999999.984000090510 27870000.004000011832 3952695.004999995232 60405.124277013 2024-04-05T02:58:57.533904+00:00 19994330.279999971390 28999999.968999978155 27869999.977000001818 3950273.034999967087 60405.124288672 2024-04-05T02:58:58.541280+00:00 19994330.278999980539 29000000.000999931246 27869999.974000010639 3953217.847000002861 60405.124300142 2024-04-05T02:58:59.532287+00:00 19994330.280000030994 29000000.001000050455 27870000.055999990553 3954837.113000034820 60405.124311802 2024-04-05T02:59:00.539662+00:00 19994330.272999998182 28999999.993000030518 27869999.979999989271 3954864.945999979973 60405.124323272 2024-04-05T02:59:01.530669+00:00 19994330.281000021845 29000000.020999908447 27869999.999000009149 3953973.014999986161 60405.124334931 2024-04-05T02:59:02.538045+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3951458.019999980927 60405.124346591 2024-04-05T02:59:03.545419+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3956819.009999989998 60405.124358061 2024-04-05T02:59:04.536427+00:00 19994330.278999980539 29000000.011000040919 27870000.007999960333 3950448.996000051033 60405.124369720 2024-04-05T02:59:05.543802+00:00 19994330.278999980539 28999999.980000019073 27869999.940000060946 3951376.041999936104 60405.124381196 2024-04-05T02:59:06.535305+00:00 19994330.278000000864 29000000.018999930471 27870000.106999989599 3949902.947000027169 60405.124392849 2024-04-05T02:59:07.542184+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3948266.027000070084 60405.124404325 2024-04-05T02:59:08.533688+00:00 19994330.276000019163 29000000.012000080198 27870000.023999989033 3958045.021999955177 60405.124415979 2024-04-05T02:59:09.540567+00:00 19994330.277000069618 28999999.960999969393 27869999.966000020504 3956299.921000003815 60405.124427455 2024-04-05T02:59:10.532070+00:00 19994330.282999988645 29000000.022999998182 27869999.998999949545 3953823.069000006188 60405.124439108 2024-04-05T02:59:11.538951+00:00 19994330.274999979883 28999999.971000000834 27869999.981000069529 3958842.929999948014 60405.124450584 2024-04-05T02:59:12.530452+00:00 19994330.281999949366 29000000.054000001401 27870000.070999979973 3951739.032999991905 60405.124462238 2024-04-05T02:59:13.537331+00:00 19994330.275000099093 28999999.955000009388 27869999.947000030428 3954681.053000092972 60405.124473897 2024-04-05T02:59:14.544707+00:00 19994330.275999899954 29000000.010999988765 27869999.996999979019 3953110.983999968041 60405.124485367 2024-04-05T02:59:15.535714+00:00 19994330.280000090599 29000000.000999998301 27870000.005999919027 3954755.896999955177 60405.124497026 2024-04-05T02:59:16.543089+00:00 19994330.276999950409 28999999.995999988168 27870000.065000060946 3954604.070999979973 60405.124508502 2024-04-05T02:59:17.534592+00:00 19994330.279999971390 29000000.010000020266 27869999.942000031471 3948962.049000024796 60405.124520156 2024-04-05T02:59:18.541472+00:00 19994330.280000090599 29000000.023999989033 27870000.030999898911 3959692.920000075828 60405.124531631 2024-04-05T02:59:19.532974+00:00 19994330.274999979883 28999999.979999989271 27869999.999000068754 3952176.018999934196 60405.124543285 2024-04-05T02:59:20.539854+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3957907.078999996185 60405.124554761 2024-04-05T02:59:21.531357+00:00 19994330.278999920934 28999999.972999989986 27870000.013000011444 3956720.889999986161 60405.124566415 2024-04-05T02:59:22.538236+00:00 19994330.281000021845 29000000.046000000089 27870000.062000039965 3956502.136000037193 60405.124577891 2024-04-05T02:59:23.529740+00:00 19994330.274000048637 28999999.983999971300 27869999.965999960899 3950042.914000033867 60405.124589544 2024-04-05T02:59:24.536619+00:00 19994330.282999988645 28999999.952000018209 27870000.008999940008 3954315.972999929916 60405.124601203 2024-04-05T02:59:25.543994+00:00 19994330.274999979883 29000000.028000000864 27869999.973000049591 3954854.045000075828 60405.124612679 2024-04-05T02:59:26.535497+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3954991.026999949943 60405.124624333 2024-04-05T02:59:27.542377+00:00 19994330.276999950409 29000000.010999981314 27870000.008999940008 3956835.886000037193 60405.124635809 2024-04-05T02:59:28.533880+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3954617.060999989975 60405.124647463 2024-04-05T02:59:29.540758+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3954422.986999989022 60405.124658938 2024-04-05T02:59:30.532261+00:00 19994330.281000021845 29000000.034000039101 27870000.050999999046 3955934.958999990951 60405.124670598 2024-04-05T02:59:31.539636+00:00 19994330.274999979883 28999999.993999961764 27869999.970999989659 3955630.118999958038 60405.124682068 2024-04-05T02:59:32.530644+00:00 19994330.278000000864 28999999.998000029474 27870000.049000009894 3953532.913000106812 60405.124693722 2024-04-05T02:59:33.537523+00:00 19994330.274999979883 28999999.987999919802 27869999.920999988914 3951750.968999981880 60405.124705381 2024-04-05T02:59:34.544899+00:00 19994330.278000000864 29000000.019000049680 27870000.043999999762 3954246.003999948967 60405.124716857 2024-04-05T02:59:35.536402+00:00 19994330.282000001520 28999999.975999951363 27869999.981000009924 3952957.004000068177 60405.124728510 2024-04-05T02:59:36.543281+00:00 19994330.278000000864 28999999.979000091553 27869999.988000009209 3947325.992999910843 60405.124739986 2024-04-05T02:59:37.534784+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3957029.192000031006 60405.124751640 2024-04-05T02:59:38.541663+00:00 19994330.274999998510 28999999.990000009537 27869999.978999998420 3952820.792999982834 60405.124763115 2024-04-05T02:59:39.533167+00:00 19994330.278999999166 29000000.046000000089 27870000.050000008196 3952867.060999989975 60405.124774775 2024-04-05T02:59:40.540542+00:00 19994330.275999989361 28999999.993000030518 27869999.981000009924 3957187.031000018120 60405.124786245 2024-04-05T02:59:41.531549+00:00 19994330.282000020146 29000000.013999938965 27869999.988999959081 3952905.014000058174 60405.124797904 2024-04-05T02:59:42.538924+00:00 19994330.278000000864 28999999.976000070572 27870000.032000008970 3957009.893999934196 60405.124809374 2024-04-05T02:59:43.529931+00:00 19994330.276999980211 29000000.000000000000 27869999.951000031084 3952489.034000039101 60405.124821034 2024-04-05T02:59:44.537306+00:00 19994330.276000019163 28999999.971999999136 27870000.008999940008 3955651.143000007141 60405.124832693 2024-04-05T02:59:45.544682+00:00 19994330.276999980211 28999999.990000009537 27869999.993000030518 3954779.921000003815 60405.124844169 2024-04-05T02:59:46.536185+00:00 19994330.282000008970 29000000.080999970436 27870000.041999999434 3954562.981999992859 60405.124855822 2024-04-05T02:59:47.543064+00:00 19994330.275999989361 28999999.957000020891 27869999.999000009149 3956608.975999950897 60405.124867293 2024-04-05T02:59:48.534071+00:00 19994330.280999988317 29000000.002000000328 27870000.021000031382 3954163.042999982834 60405.124878952 2024-04-05T02:59:49.541447+00:00 19994330.275000039488 29000000.011999998242 27869999.978999968618 3955183.942000031006 60405.124890428 2024-04-05T02:59:50.532950+00:00 19994330.278000000864 28999999.964999999851 27869999.975000020117 3952117.003000000026 60405.124902081 2024-04-05T02:59:51.539829+00:00 19994330.277000010014 29000000.022999990731 27870000.038999918848 3958360.083999998868 60405.124913557 2024-04-05T02:59:52.531332+00:00 19994330.279999971390 28999999.958000019193 27869999.958000060171 3952951.959000001196 60405.124925211 2024-04-05T02:59:53.538211+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3950629.990000000224 60405.124936686 2024-04-05T02:59:54.529714+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3952074.001999999862 60405.124948346 2024-04-05T02:59:55.537090+00:00 19994330.278000000864 29000000.006999999285 27869999.988000039011 3950981.035999997985 60405.124960000 2024-04-05T02:59:56.543969+00:00 19994330.277000010014 28999999.980999980122 27869999.995000001043 3954305.894000000786 60405.124971475 2024-04-05T02:59:57.535473+00:00 19994330.277000010014 29000000.030000030994 27869999.991999980062 3954260.114000000060 60405.124983129 2024-04-05T02:59:58.542351+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3955274.074000000954 60405.124994605 2024-04-05T02:59:59.533855+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3949383.865999997128 60405.125006258 2024-04-05T03:00:00.540734+00:00 19994330.278000000864 28999999.964999970049 27870000.075999978930 3953677.069000006188 60405.125017734 2024-04-05T03:00:01.532236+00:00 19994330.277000010014 29000000.063000019640 27870000.003000020981 3950599.919000000227 60405.125029388 2024-04-05T03:00:02.539116+00:00 19994330.276000019163 28999999.967000011355 27869999.995999928564 3954266.976999998093 60405.125040864 2024-04-05T03:00:03.530619+00:00 19994330.279999971390 29000000.025999959558 27869999.968000050634 3954021.126000002027 60405.125052517 2024-04-05T03:00:04.537499+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3952406.974999994040 60405.125063993 2024-04-05T03:00:05.529002+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3956244.898000001907 60405.125075647 2024-04-05T03:00:06.535881+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3950618.000999995042 60405.125087306 2024-04-05T03:00:07.543256+00:00 19994330.279999971390 29000000.013999938965 27869999.988999959081 3953763.079000011086 60405.125098776 2024-04-05T03:00:08.534263+00:00 19994330.276999950409 28999999.988000039011 27869999.971000000834 3950264.903999999166 60405.125110436 2024-04-05T03:00:09.541638+00:00 19994330.276000019163 29000000.011999960989 27870000.054999999702 3950129.082999988925 60405.125121905 2024-04-05T03:00:10.532646+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3951799.955999999773 60405.125133565 2024-04-05T03:00:11.540021+00:00 19994330.278000000864 28999999.973999980837 27869999.956999998540 3952590.052000001073 60405.125145041 2024-04-05T03:00:12.531524+00:00 19994330.279000040144 29000000.032999988645 27870000.033999990672 3956127.945000008214 60405.125156695 2024-04-05T03:00:13.538402+00:00 19994330.278000000864 28999999.992000099272 27869999.997999999672 3955948.989999995101 60405.125168170 2024-04-05T03:00:14.529907+00:00 19994330.274999979883 29000000.007999900728 27870000.034000009298 3955538.916999996174 60405.125179830 2024-04-05T03:00:15.537282+00:00 19994330.277000069618 28999999.937000039965 27869999.926999989897 3954448.128000006080 60405.125191483 2024-04-05T03:00:16.544161+00:00 19994330.281000021845 29000000.055999990553 27870000.075000021607 3954433.892000005115 60405.125202959 2024-04-05T03:00:17.535664+00:00 19994330.278999920934 29000000.016000028700 27869999.982999980450 3960525.045999988914 60405.125214613 2024-04-05T03:00:18.542543+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3951233.142000005115 60405.125226088 2024-04-05T03:00:19.534047+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3953256.833000003826 60405.125237742 2024-04-05T03:00:20.540926+00:00 19994330.276000019163 28999999.987999919802 27869999.986000001431 3955460.041999996174 60405.125249218 2024-04-05T03:00:21.532429+00:00 19994330.275999899954 29000000.011000040919 27870000.042999979109 3956929.975000008941 60405.125260877 2024-04-05T03:00:22.539804+00:00 19994330.279000040144 28999999.953999999911 27869999.910000029951 3956857.081999986898 60405.125272348 2024-04-05T03:00:23.530811+00:00 19994330.276000019163 29000000.037999991328 27870000.042999979109 3951971.001000016928 60405.125284001 2024-04-05T03:00:24.537691+00:00 19994330.282999988645 28999999.993000030518 27870000.025999959558 3955554.923999994993 60405.125295477 2024-04-05T03:00:25.529194+00:00 19994330.278000000864 29000000.008999999613 27869999.923000041395 3954541.150000005960 60405.125307136 2024-04-05T03:00:26.536569+00:00 19994330.276000019163 28999999.993999999017 27870000.057999968529 3952108.925999999046 60405.125318790 2024-04-05T03:00:27.543448+00:00 19994330.274999979883 28999999.995000001043 27869999.937000039965 3951120.938999981154 60405.125330266 2024-04-05T03:00:28.534951+00:00 19994330.281999949366 28999999.986000001431 27870000.057000041008 3953058.997000008821 60405.125341919 2024-04-05T03:00:29.541830+00:00 19994330.278999999166 29000000.027999978513 27870000.002999901772 3959243.014999986161 60405.125353395 2024-04-05T03:00:30.533334+00:00 19994330.276000000536 28999999.974000010639 27870000.006000038236 3954558.978000015020 60405.125365049 2024-04-05T03:00:31.540213+00:00 19994330.280000008643 29000000.025000009686 27869999.996999979019 3953071.011000006925 60405.125376524 2024-04-05T03:00:32.531716+00:00 19994330.274999991059 28999999.974999990314 27869999.978000041097 3952099.966999977827 60405.125388184 2024-04-05T03:00:33.539091+00:00 19994330.280999999493 29000000.058000031859 27870000.042999979109 3956907.031000018120 60405.125399654 2024-04-05T03:00:34.530099+00:00 19994330.274000000209 28999999.921000000089 27869999.949000000954 3953152.057999997865 60405.125411313 2024-04-05T03:00:35.537474+00:00 19994330.278999980539 29000000.037000000477 27869999.970000028610 3957518.977999985218 60405.125422783 2024-04-05T03:00:36.528481+00:00 19994330.283000018448 29000000.009999990463 27870000.064000010490 3954820.031000018120 60405.125434443 2024-04-05T03:00:37.535856+00:00 19994330.275999989361 28999999.987999979407 27869999.977999929339 3956494.928999990225 60405.125446097 2024-04-05T03:00:38.542735+00:00 19994330.275999989361 29000000.000999990851 27870000.078999999911 3953712.983000009786 60405.125457572 2024-04-05T03:00:39.534238+00:00 19994330.278000000864 29000000.017000019550 27869999.938000079244 3953449.069999992847 60405.125469226 2024-04-05T03:00:40.541118+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3947738.002000004053 60405.125480702 2024-04-05T03:00:41.532621+00:00 19994330.278000000864 28999999.954999979585 27870000.026000019163 3954457.055999993812 60405.125492361 2024-04-05T03:00:42.539996+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3950916.875000000000 60405.125503831 2024-04-05T03:00:43.531003+00:00 19994330.276000019163 29000000.036000009626 27869999.965000029653 3952525.066000015009 60405.125515491 2024-04-05T03:00:44.538378+00:00 19994330.275999959558 28999999.960999969393 27869999.983999971300 3953920.991999983788 60405.125526960 2024-04-05T03:00:45.529385+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3955465.016999990214 60405.125538620 2024-04-05T03:00:46.536761+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3950572.955000013113 60405.125550090 2024-04-05T03:00:47.527768+00:00 19994330.281000021845 29000000.032999988645 27870000.037999998778 3950276.131999998819 60405.125561750 2024-04-05T03:00:48.535143+00:00 19994330.274999979883 28999999.996999979019 27869999.978000000119 3955898.802000015974 60405.125573409 2024-04-05T03:00:49.542518+00:00 19994330.281000021845 29000000.008999940008 27869999.988000009209 3952555.077999978792 60405.125584879 2024-04-05T03:00:50.533526+00:00 19994330.280000030994 28999999.939000010490 27870000.018000010401 3953290.073000013828 60405.125596538 2024-04-05T03:00:51.540901+00:00 19994330.274999979883 29000000.042000059038 27870000.032999988645 3955993.940999985207 60405.125608008 2024-04-05T03:00:52.531908+00:00 19994330.273999989033 28999999.963999990374 27869999.953000009060 3958379.978000015020 60405.125619668 2024-04-05T03:00:53.539283+00:00 19994330.282999988645 29000000.041999939829 27870000.041999999434 3955379.065999985207 60405.125631143 2024-04-05T03:00:54.530786+00:00 19994330.278999980539 28999999.991000059992 27869999.989999979734 3960481.971000016201 60405.125642797 2024-04-05T03:00:55.537665+00:00 19994330.277000069618 28999999.971999999136 27870000.043999999762 3952468.044999986887 60405.125654273 2024-04-05T03:00:56.529169+00:00 19994330.274999979883 28999999.998000029474 27869999.930000010878 3958787.946000009775 60405.125665926 2024-04-05T03:00:57.536048+00:00 19994330.278999920934 28999999.993999961764 27870000.019999980927 3956190.939999998081 60405.125677586 2024-04-05T03:00:58.543423+00:00 19994330.278000120074 28999999.965999960899 27869999.980000019073 3954131.098999977112 60405.125689056 2024-04-05T03:00:59.534430+00:00 19994330.275999899954 29000000.014000058174 27869999.975000020117 3953748.953999996185 60405.125700715 2024-04-05T03:01:00.541806+00:00 19994330.282000061125 29000000.072999950498 27870000.051999989897 3961419.027000010014 60405.125712191 2024-04-05T03:01:01.533309+00:00 19994330.278000000864 28999999.958000060171 27869999.975000020117 3961439.925999999046 60405.125723845 2024-04-05T03:01:02.540188+00:00 19994330.276000019163 29000000.019000001252 27870000.035999950022 3952657.009999989998 60405.125735321 2024-04-05T03:01:03.531691+00:00 19994330.275999899954 29000000.002999998629 27869999.958000000566 3958770.969000041019 60405.125746974 2024-04-05T03:01:04.538570+00:00 19994330.277000069618 28999999.984999999404 27869999.997000038624 3954351.997999966145 60405.125758450 2024-04-05T03:01:05.530073+00:00 19994330.284999970347 28999999.999000001699 27870000.064999941736 3954575.064000010025 60405.125770109 2024-04-05T03:01:06.537449+00:00 19994330.272999998182 29000000.017000000924 27870000.002000089735 3954423.981999992859 60405.125781579 2024-04-05T03:01:07.528456+00:00 19994330.281000021845 28999999.985000010580 27869999.914999961853 3954745.050000011921 60405.125793239 2024-04-05T03:01:08.535831+00:00 19994330.274999979883 28999999.997999999672 27870000.062000039965 3952711.924000024796 60405.125804893 2024-04-05T03:01:09.542711+00:00 19994330.279000040144 29000000.014999989420 27869999.966999888420 3949866.090999960899 60405.125816368 2024-04-05T03:01:10.534214+00:00 19994330.276000019163 29000000.022000011057 27870000.038000110537 3951638.999000012875 60405.125828028 2024-04-05T03:01:11.541588+00:00 19994330.278999920934 28999999.991000000387 27869999.998999949545 3955119.086000024807 60405.125839498 2024-04-05T03:01:12.532596+00:00 19994330.279999971390 29000000.006999969482 27869999.985999941826 3953375.851999998093 60405.125851157 2024-04-05T03:01:13.539971+00:00 19994330.278000000864 28999999.982000049204 27869999.970000028610 3952581.032000004780 60405.125862627 2024-04-05T03:01:14.530978+00:00 19994330.279000040144 28999999.975999951363 27870000.037999991328 3955986.890999972820 60405.125874287 2024-04-05T03:01:15.538353+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3955881.151000022888 60405.125885757 2024-04-05T03:01:16.529360+00:00 19994330.279000040144 28999999.993999961764 27869999.978000041097 3954059.817999958992 60405.125897416 2024-04-05T03:01:17.536736+00:00 19994330.276999950409 29000000.017000019550 27870000.001000050455 3955102.081000030041 60405.125908892 2024-04-05T03:01:18.528239+00:00 19994330.280000090599 29000000.005999978632 27869999.990999940783 3951409.120999991894 60405.125920545 2024-04-05T03:01:19.535118+00:00 19994330.278999920934 28999999.970000028610 27869999.967000011355 3958558.944000006188 60405.125932205 2024-04-05T03:01:20.542493+00:00 19994330.274000048637 29000000.032999988645 27870000.054000020027 3947764.000999987125 60405.125943675 2024-04-05T03:01:21.533501+00:00 19994330.278999920934 28999999.965999960899 27869999.957999940962 3951420.086000024807 60405.125955334 2024-04-05T03:01:22.540876+00:00 19994330.277000069618 29000000.046000000089 27870000.025000099093 3952132.890999972820 60405.125966804 2024-04-05T03:01:23.531883+00:00 19994330.282000001520 28999999.963000059128 27869999.977000001818 3953284.068000019062 60405.125978464 2024-04-05T03:01:24.539258+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3956608.013999999035 60405.125989939 2024-04-05T03:01:25.530761+00:00 19994330.278999999166 28999999.999000068754 27870000.015999998897 3952745.930999993812 60405.126001593 2024-04-05T03:01:26.537640+00:00 19994330.280000001192 28999999.981999989599 27870000.002000000328 3957518.061999977101 60405.126013069 2024-04-05T03:01:27.529144+00:00 19994330.275000009686 29000000.023999929428 27869999.997999999672 3952233.021000028122 60405.126024723 2024-04-05T03:01:28.536023+00:00 19994330.276999980211 29000000.000000000000 27869999.966000009328 3952836.898000001907 60405.126036198 2024-04-05T03:01:29.527526+00:00 19994330.278000030667 29000000.001999970526 27870000.050000000745 3954683.921999990940 60405.126047858 2024-04-05T03:01:30.534901+00:00 19994330.280999988317 28999999.969000101089 27869999.946000009775 3956552.058000028133 60405.126059511 2024-04-05T03:01:31.541781+00:00 19994330.275000009686 29000000.029999971390 27870000.083999991417 3955974.979999959003 60405.126070987 2024-04-05T03:01:32.533285+00:00 19994330.278000000864 28999999.977000001818 27869999.907999988645 3953103.102999985218 60405.126082641 2024-04-05T03:01:33.540163+00:00 19994330.280000001192 28999999.991999980062 27870000.002000000328 3954537.886000037193 60405.126094116 2024-04-05T03:01:34.531666+00:00 19994330.277000010014 29000000.046000000089 27870000.047999981791 3950176.032999991905 60405.126105770 2024-04-05T03:01:35.538545+00:00 19994330.277000010014 28999999.970999959856 27870000.002000030130 3956897.921000003815 60405.126117246 2024-04-05T03:01:36.530048+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3955130.120999991894 60405.126128905 2024-04-05T03:01:37.537424+00:00 19994330.278999980539 29000000.002000089735 27870000.007999960333 3951472.898000001907 60405.126140376 2024-04-05T03:01:38.528431+00:00 19994330.275000039488 28999999.949999928474 27869999.955000039190 3953562.177999972831 60405.126152035 2024-04-05T03:01:39.535806+00:00 19994330.278000000864 29000000.050999999046 27870000.016999959946 3953944.800000011921 60405.126163688 2024-04-05T03:01:40.542685+00:00 19994330.278000000864 29000000.013000000268 27870000.006000038236 3952714.129000008106 60405.126175164 2024-04-05T03:01:41.534189+00:00 19994330.279999971390 28999999.970000009984 27869999.998999949545 3956180.994000018109 60405.126186818 2024-04-05T03:01:42.541068+00:00 19994330.279000040144 29000000.024000000209 27870000.018999990076 3956131.006999969017 60405.126198294 2024-04-05T03:01:43.532571+00:00 19994330.276999950409 28999999.993000000715 27869999.981000009924 3953036.948000013828 60405.126209953 2024-04-05T03:01:44.539946+00:00 19994330.278000000864 29000000.005999978632 27869999.955000039190 3953927.155000030994 60405.126221423 2024-04-05T03:01:45.530953+00:00 19994330.274000048637 28999999.962000008672 27870000.041000008583 3949922.913999975193 60405.126233082 2024-04-05T03:01:46.538329+00:00 19994330.278999980539 29000000.011000011116 27869999.949999928474 3949365.065999985207 60405.126244552 2024-04-05T03:01:47.529336+00:00 19994330.278999980539 29000000.005999978632 27870000.004000071436 3957122.867000042927 60405.126256212 2024-04-05T03:01:48.536711+00:00 19994330.282000008970 29000000.032999988645 27870000.064000010490 3945781.120999991894 60405.126267682 2024-04-05T03:01:49.527718+00:00 19994330.275999959558 28999999.986000001431 27870000.032999988645 3953829.944999992847 60405.126279342 2024-04-05T03:01:50.535093+00:00 19994330.278000000864 28999999.972999989986 27869999.967999938875 3951843.000000000000 60405.126290995 2024-04-05T03:01:51.541973+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3955975.940999985207 60405.126302471 2024-04-05T03:01:52.533476+00:00 19994330.278000000864 28999999.959999978542 27869999.940000060946 3948878.110000013839 60405.126314125 2024-04-05T03:01:53.540355+00:00 19994330.278000000864 29000000.082000020891 27870000.014999989420 3953082.931999980938 60405.126325600 2024-04-05T03:01:54.531858+00:00 19994330.279999971390 28999999.958000000566 27869999.993999961764 3954258.949999988079 60405.126337254 2024-04-05T03:01:55.538737+00:00 19994330.276999950409 28999999.971999999136 27870000.009000059217 3952359.004000008106 60405.126348730 2024-04-05T03:01:56.530240+00:00 19994330.278000120074 29000000.034999970347 27870000.049999948591 3951404.077000021935 60405.126360389 2024-04-05T03:01:57.537616+00:00 19994330.275999899954 28999999.973000049591 27869999.940000060946 3955939.940999985207 60405.126371859 2024-04-05T03:01:58.528623+00:00 19994330.276000019163 29000000.049000021070 27870000.037999991328 3950703.009999989998 60405.126383518 2024-04-05T03:01:59.535998+00:00 19994330.282000061125 28999999.984999898821 27869999.952999949455 3951040.914000033867 60405.126394989 2024-04-05T03:02:00.527005+00:00 19994330.278000000864 28999999.994000080973 27870000.055999990553 3945914.127999960911 60405.126406648 2024-04-05T03:02:01.534381+00:00 19994330.279999971390 28999999.962999939919 27869999.966000080109 3953155.875000000000 60405.126418302 2024-04-05T03:02:02.541260+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3953141.108000040054 60405.126429778 2024-04-05T03:02:03.532763+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3950461.967999995220 60405.126441437 2024-04-05T03:02:04.540138+00:00 19994330.276999950409 28999999.973999980837 27869999.982000000775 3951584.986000000965 60405.126452907 2024-04-05T03:02:05.531145+00:00 19994330.280000090599 29000000.013000011444 27869999.989000011235 3952469.953000009060 60405.126464566 2024-04-05T03:02:06.538520+00:00 19994330.278999920934 29000000.032999988645 27870000.029999990016 3951988.036999940872 60405.126476042 2024-04-05T03:02:07.530024+00:00 19994330.276000019163 28999999.991999980062 27869999.975000008941 3951942.940999985207 60405.126487696 2024-04-05T03:02:08.536903+00:00 19994330.278000000864 28999999.976000070572 27869999.984999999404 3954701.115000010002 60405.126499171 2024-04-05T03:02:09.528406+00:00 19994330.279000040144 29000000.044999960810 27870000.000000000000 3951716.054000020027 60405.126510825 2024-04-05T03:02:10.535285+00:00 19994330.278999920934 28999999.991000059992 27870000.053999990225 3955366.944000006188 60405.126522301 2024-04-05T03:02:11.526789+00:00 19994330.275000099093 29000000.000999931246 27869999.951000008732 3952498.976999998093 60405.126533960 2024-04-05T03:02:12.534164+00:00 19994330.281000021845 28999999.986999988556 27870000.020000010729 3954952.029999970924 60405.126545614 2024-04-05T03:02:13.541043+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3954063.000000000000 60405.126557089 2024-04-05T03:02:14.532546+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3954100.981999992859 60405.126568743 2024-04-05T03:02:15.539425+00:00 19994330.278999920934 29000000.022999998182 27869999.971999999136 3952546.020000100136 60405.126580219 2024-04-05T03:02:16.530928+00:00 19994330.278000000864 29000000.010999999940 27870000.014999989420 3956007.024999976158 60405.126591878 2024-04-05T03:02:17.538304+00:00 19994330.278000000864 28999999.945999998599 27869999.969999969006 3953017.991999983788 60405.126603349 2024-04-05T03:02:18.529311+00:00 19994330.276999998838 28999999.980000000447 27869999.997000038624 3952752.858000040054 60405.126615008 2024-04-05T03:02:19.536686+00:00 19994330.280000008643 29000000.020000010729 27869999.991999980062 3952520.063999890815 60405.126626478 2024-04-05T03:02:20.527693+00:00 19994330.276999998838 29000000.032999988645 27870000.008000019938 3947924.985000013839 60405.126638137 2024-04-05T03:02:21.535069+00:00 19994330.280000001192 29000000.006999999285 27869999.995999988168 3949587.034000039101 60405.126649791 2024-04-05T03:02:22.541948+00:00 19994330.272999998182 28999999.993999991566 27870000.025000039488 3953862.953999996185 60405.126661267 2024-04-05T03:02:23.533451+00:00 19994330.278999980539 28999999.978999998420 27870000.016999959946 3948661.092000008095 60405.126672926 2024-04-05T03:02:24.540825+00:00 19994330.282000008970 29000000.022999998182 27869999.988999959081 3950317.942999958992 60405.126684396 2024-04-05T03:02:25.531833+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3954541.011000037193 60405.126696056 2024-04-05T03:02:26.539208+00:00 19994330.280000001192 29000000.028000000864 27870000.022999998182 3954656.014999986161 60405.126707526 2024-04-05T03:02:27.530216+00:00 19994330.275999989361 29000000.023999989033 27870000.006999969482 3950508.958999990951 60405.126719185 2024-04-05T03:02:28.537591+00:00 19994330.275999989361 28999999.990000009537 27870000.009000059217 3958907.031000018120 60405.126730661 2024-04-05T03:02:29.529093+00:00 19994330.278000000864 28999999.976000010967 27869999.939999941736 3953092.001999973785 60405.126742315 2024-04-05T03:02:30.535973+00:00 19994330.281000021845 29000000.010999981314 27870000.064000010490 3947459.998000026215 60405.126753790 2024-04-05T03:02:31.527476+00:00 19994330.278999980539 29000000.011000040919 27870000.006999969482 3953237.009999989998 60405.126765444 2024-04-05T03:02:32.534357+00:00 19994330.273999989033 28999999.975999951363 27869999.981000069529 3952850.950999975204 60405.126777103 2024-04-05T03:02:33.541731+00:00 19994330.280000030994 29000000.014000058174 27869999.960000038147 3951837.029000043869 60405.126788573 2024-04-05T03:02:34.532738+00:00 19994330.274999979883 29000000.011999960989 27870000.015999909490 3955343.100999950897 60405.126800233 2024-04-05T03:02:35.540113+00:00 19994330.280000030994 28999999.991999980062 27869999.961000081152 3948926.956000090111 60405.126811708 2024-04-05T03:02:36.531616+00:00 19994330.279999971390 28999999.996999979019 27870000.074999928474 3952983.958999990951 60405.126823362 2024-04-05T03:02:37.538495+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3950650.985999941826 60405.126834838 2024-04-05T03:02:38.529999+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3951016.045000075828 60405.126846497 2024-04-05T03:02:39.537374+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3953582.928999900818 60405.126857967 2024-04-05T03:02:40.528381+00:00 19994330.278000000864 29000000.078000068665 27869999.979999899864 3952791.076000093948 60405.126869627 2024-04-05T03:02:41.535756+00:00 19994330.278000060469 28999999.940999981016 27869999.960000038147 3953707.076999903191 60405.126881097 2024-04-05T03:02:42.526764+00:00 19994330.281000021845 29000000.008000019938 27870000.050000000745 3952817.865000010002 60405.126892756 2024-04-05T03:02:43.534138+00:00 19994330.278000000864 28999999.969999909401 27870000.008000001311 3950598.981999992859 60405.126904410 2024-04-05T03:02:44.541018+00:00 19994330.278999920934 29000000.015000101179 27869999.958999998868 3955800.990000010002 60405.126915886 2024-04-05T03:02:45.532521+00:00 19994330.278000000864 29000000.044999960810 27870000.068999990821 3957146.088000059128 60405.126927539 2024-04-05T03:02:46.539400+00:00 19994330.274000048637 28999999.985000010580 27869999.966000020504 3953482.919000030030 60405.126939015 2024-04-05T03:02:47.530903+00:00 19994330.279999971390 28999999.987999919802 27869999.986000001431 3955651.067999958992 60405.126950675 2024-04-05T03:02:48.538278+00:00 19994330.279000040144 29000000.022000070661 27869999.993999991566 3952851.003000020981 60405.126962144 2024-04-05T03:02:49.529286+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3956620.934000014793 60405.126973804 2024-04-05T03:02:50.536661+00:00 19994330.278000000864 29000000.021999958903 27870000.057999998331 3956500.054999948014 60405.126985280 2024-04-05T03:02:51.528164+00:00 19994330.278000000864 28999999.975999951363 27869999.941000010818 3952445.940000057220 60405.126996933 2024-04-05T03:02:52.535043+00:00 19994330.276999950409 29000000.022000070661 27870000.078000009060 3955023.069999932777 60405.127008409 2024-04-05T03:02:53.526547+00:00 19994330.279000040144 28999999.949000000954 27869999.953999999911 3953700.029999970924 60405.127020063 2024-04-05T03:02:54.533425+00:00 19994330.281000021845 29000000.039000000805 27870000.025999959558 3951507.904000043869 60405.127031722 2024-04-05T03:02:55.540801+00:00 19994330.276999950409 28999999.986000001431 27869999.943000018597 3949404.037999988068 60405.127043192 2024-04-05T03:02:56.531808+00:00 19994330.276000019163 29000000.032000008970 27870000.046999990940 3951153.034999967087 60405.127054852 2024-04-05T03:02:57.539184+00:00 19994330.279999971390 28999999.952999979258 27869999.944000009447 3960579.972000002861 60405.127066327 2024-04-05T03:02:58.530687+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3956362.946000099182 60405.127077981 2024-04-05T03:02:59.537566+00:00 19994330.278999920934 29000000.062999989837 27870000.082000020891 3951949.026999949943 60405.127089457 2024-04-05T03:03:00.529068+00:00 19994330.284000039101 28999999.958999991417 27869999.975999951363 3956747.975999950897 60405.127101110 2024-04-05T03:03:01.535948+00:00 19994330.271999958903 29000000.032999988645 27870000.027000069618 3956056.047000051010 60405.127112586 2024-04-05T03:03:02.527451+00:00 19994330.279999971390 28999999.949999991804 27869999.919999960810 3954182.014999986161 60405.127124246 2024-04-05T03:03:03.534827+00:00 19994330.276000019163 29000000.036000009626 27870000.041000008583 3956462.955000042915 60405.127135715 2024-04-05T03:03:04.525834+00:00 19994330.279000040144 28999999.997000038624 27870000.006000038236 3951361.062999964226 60405.127147375 2024-04-05T03:03:05.533209+00:00 19994330.276999950409 28999999.973999980837 27869999.982999920845 3950947.940000057220 60405.127159029 2024-04-05T03:03:06.540089+00:00 19994330.280000090599 29000000.013999998569 27870000.036000009626 3956138.012999891769 60405.127170505 2024-04-05T03:03:07.531592+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3958652.960000038147 60405.127182164 2024-04-05T03:03:08.538967+00:00 19994330.278000000864 28999999.951000031084 27869999.964999910444 3951586.962000011932 60405.127193634 2024-04-05T03:03:09.529974+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3953042.192000031006 60405.127205294 2024-04-05T03:03:10.537349+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3954366.898000001907 60405.127216763 2024-04-05T03:03:11.528356+00:00 19994330.284000001848 29000000.031999949366 27870000.042999979109 3958608.982999920845 60405.127228423 2024-04-05T03:03:12.535731+00:00 19994330.272999998182 28999999.953000068665 27869999.975000020117 3952896.927000045776 60405.127239899 2024-04-05T03:03:13.527234+00:00 19994330.282000008970 28999999.986999988556 27870000.005999919027 3952204.090000032913 60405.127251552 2024-04-05T03:03:14.534114+00:00 19994330.274999991059 29000000.028000000864 27869999.973000049591 3954718.023999928962 60405.127263212 2024-04-05T03:03:15.541489+00:00 19994330.278999999166 28999999.983000040054 27870000.018000010401 3954320.943000078201 60405.127274682 2024-04-05T03:03:16.532496+00:00 19994330.275999989361 29000000.008999940008 27869999.960999969393 3957305.015999913216 60405.127286341 2024-04-05T03:03:17.539871+00:00 19994330.280000001192 29000000.004999998957 27870000.021000031382 3950532.999000072014 60405.127297817 2024-04-05T03:03:18.531375+00:00 19994330.279000010341 28999999.996000051498 27870000.026000019163 3954255.968999981880 60405.127309470 2024-04-05T03:03:19.538254+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3953573.006000041962 60405.127320946 2024-04-05T03:03:20.529757+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3952490.974999905098 60405.127332600 2024-04-05T03:03:21.536636+00:00 19994330.276999980211 28999999.976000070572 27870000.026999998838 3953561.988000034820 60405.127344076 2024-04-05T03:03:22.528139+00:00 19994330.278000000864 29000000.004999998957 27869999.945000011474 3954812.044000030030 60405.127355735 2024-04-05T03:03:23.535514+00:00 19994330.278000030667 29000000.007999900728 27869999.929999988526 3954276.064999938011 60405.127367205 2024-04-05T03:03:24.526522+00:00 19994330.279999971390 28999999.989000078291 27870000.067999999970 3952750.991999983788 60405.127378865 2024-04-05T03:03:25.533897+00:00 19994330.277000010014 29000000.023999929428 27870000.059000000358 3957944.916000009049 60405.127390518 2024-04-05T03:03:26.540776+00:00 19994330.277000010014 29000000.002000089735 27869999.942999988794 3951197.072000027169 60405.127401994 2024-04-05T03:03:27.532279+00:00 19994330.278000000864 29000000.007999900728 27870000.050999999046 3952860.960000038147 60405.127413648 2024-04-05T03:03:28.539158+00:00 19994330.278000000864 28999999.991000059992 27869999.997999999672 3953278.934000014793 60405.127425123 2024-04-05T03:03:29.530662+00:00 19994330.278999980539 29000000.001999970526 27869999.988000009209 3954038.074000000954 60405.127436783 2024-04-05T03:03:30.538037+00:00 19994330.278000000864 28999999.999000001699 27869999.986000001431 3954495.018000007141 60405.127448253 2024-04-05T03:03:31.529044+00:00 19994330.282000008970 28999999.971000000834 27870000.009999990463 3952425.953999996185 60405.127459912 2024-04-05T03:03:32.536419+00:00 19994330.275000039488 29000000.022999990731 27869999.944000009447 3959776.089999914169 60405.127471382 2024-04-05T03:03:33.527427+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3955042.991000055801 60405.127483042 2024-04-05T03:03:34.534802+00:00 19994330.278000000864 28999999.993000019342 27869999.940000060946 3955548.993999958038 60405.127494512 2024-04-05T03:03:35.525809+00:00 19994330.280000030994 29000000.023999989033 27870000.116999980062 3955667.993000030983 60405.127506171 2024-04-05T03:03:36.533184+00:00 19994330.278999980539 29000000.007999990135 27869999.935999989510 3956513.866000055801 60405.127517831 2024-04-05T03:03:37.540559+00:00 19994330.279000040144 28999999.967000011355 27869999.971000019461 3956435.150999904145 60405.127529301 2024-04-05T03:03:38.531567+00:00 19994330.278999920934 29000000.018000010401 27870000.046999990940 3955161.076000093948 60405.127540960 2024-04-05T03:03:39.538942+00:00 19994330.274999979883 29000000.027000010014 27869999.989000018686 3951066.973999977112 60405.127552430 2024-04-05T03:03:40.529949+00:00 19994330.277000069618 28999999.960999969393 27869999.967999938875 3956406.896000028122 60405.127564089 2024-04-05T03:03:41.537324+00:00 19994330.279999971390 28999999.980000019073 27870000.021000031382 3953253.046000003815 60405.127575565 2024-04-05T03:03:42.528827+00:00 19994330.279000040144 29000000.017000019550 27869999.996999979019 3953762.954999924172 60405.127587219 2024-04-05T03:03:43.535706+00:00 19994330.278999920934 29000000.004000011832 27870000.022999998182 3956237.971000074875 60405.127598695 2024-04-05T03:03:44.527210+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3956986.034999967087 60405.127610348 2024-04-05T03:03:45.534089+00:00 19994330.280000090599 29000000.060999989510 27870000.067999958992 3955151.935999989975 60405.127621824 2024-04-05T03:03:46.525592+00:00 19994330.273999929428 28999999.954999979585 27869999.878000020981 3947997.062999964226 60405.127633483 2024-04-05T03:03:47.532967+00:00 19994330.282000061125 29000000.001999970526 27870000.036000009626 3959247.000000000000 60405.127645137 2024-04-05T03:03:48.539847+00:00 19994330.276000019163 28999999.972000058740 27869999.975000020117 3951865.909000039101 60405.127656613 2024-04-05T03:03:49.531351+00:00 19994330.281999949366 29000000.019999980927 27869999.986999988556 3954867.205000042915 60405.127668267 2024-04-05T03:03:50.538229+00:00 19994330.274000048637 29000000.001999970526 27870000.036999940872 3953062.873999952804 60405.127679742 2024-04-05T03:03:51.529732+00:00 19994330.274999979883 28999999.965999960899 27870000.031000021845 3958454.983999968041 60405.127691402 2024-04-05T03:03:52.537107+00:00 19994330.278999920934 29000000.050999999046 27869999.988999959081 3955926.976999998093 60405.127702872 2024-04-05T03:03:53.528114+00:00 19994330.280000090599 28999999.999000068754 27870000.021000031382 3957174.018000007141 60405.127714531 2024-04-05T03:03:54.535489+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3951766.026000022888 60405.127726001 2024-04-05T03:03:55.526497+00:00 19994330.282000061125 28999999.990999940783 27869999.988000039011 3953703.082999945153 60405.127737660 2024-04-05T03:03:56.533872+00:00 19994330.275999899954 28999999.994000080973 27869999.952999949455 3951217.882000089157 60405.127749131 2024-04-05T03:03:57.524879+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3951845.046000003815 60405.127760790 2024-04-05T03:03:58.532254+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3957282.913999915123 60405.127772450 2024-04-05T03:03:59.539630+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3956947.055000067223 60405.127783920 2024-04-05T03:04:00.530637+00:00 19994330.279999971390 29000000.028999920934 27870000.041000001132 3955257.046000003815 60405.127795579 2024-04-05T03:04:01.538013+00:00 19994330.279000040144 28999999.963999990374 27870000.004000011832 3952552.069000006188 60405.127807049 2024-04-05T03:04:02.529019+00:00 19994330.274999979883 29000000.027000069618 27869999.977000001818 3949927.862999916077 60405.127818708 2024-04-05T03:04:03.536394+00:00 19994330.278999920934 28999999.950999978930 27869999.973000001162 3952860.030000091065 60405.127830178 2024-04-05T03:04:04.527402+00:00 19994330.280000001192 29000000.006999969482 27870000.028999980539 3953629.032999991905 60405.127841838 2024-04-05T03:04:05.534777+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3956262.034999967087 60405.127853308 2024-04-05T03:04:06.525784+00:00 19994330.275999989361 29000000.018999930471 27869999.993999991566 3951168.901000022888 60405.127864967 2024-04-05T03:04:07.533159+00:00 19994330.278999999166 29000000.024999998510 27870000.031000021845 3952721.978999971878 60405.127876621 2024-04-05T03:04:08.540039+00:00 19994330.282000008970 28999999.934999998659 27869999.978000018746 3955004.001000047196 60405.127888096 2024-04-05T03:04:09.531541+00:00 19994330.271999999881 28999999.995000001043 27869999.991000000387 3953507.065999985207 60405.127899756 2024-04-05T03:04:10.538916+00:00 19994330.278999999166 29000000.000999998301 27869999.968999978155 3957088.100000023842 60405.127911226 2024-04-05T03:04:11.529924+00:00 19994330.278000000864 29000000.047999989241 27870000.064000010490 3950751.850999950897 60405.127922885 2024-04-05T03:04:12.537299+00:00 19994330.279000010341 28999999.977000001818 27869999.980000019073 3951524.050999999046 60405.127934361 2024-04-05T03:04:13.528802+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3954465.032999991905 60405.127946015 2024-04-05T03:04:14.535682+00:00 19994330.278999980539 29000000.039000000805 27870000.009999990463 3957872.998000026215 60405.127957491 2024-04-05T03:04:15.527185+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3955690.003000020981 60405.127969144 2024-04-05T03:04:16.534064+00:00 19994330.275000009686 28999999.983000010252 27870000.039999961853 3952326.962999939919 60405.127980620 2024-04-05T03:04:17.525567+00:00 19994330.277000010014 29000000.029999971390 27870000.035000029951 3955779.124000072014 60405.127992279 2024-04-05T03:04:18.532942+00:00 19994330.282000008970 28999999.971999999136 27869999.970999959856 3954039.878999948967 60405.128003933 2024-04-05T03:04:19.539822+00:00 19994330.278999980539 28999999.995000001043 27869999.961000081152 3961575.901000022888 60405.128015409 2024-04-05T03:04:20.531325+00:00 19994330.277000010014 29000000.051999989897 27870000.062999960035 3955848.106999992859 60405.128027062 2024-04-05T03:04:21.538204+00:00 19994330.274999979883 28999999.977000061423 27869999.983000040054 3958272.992999999784 60405.128038538 2024-04-05T03:04:22.529707+00:00 19994330.280000030994 28999999.992999970913 27870000.011999960989 3953338.941000000108 60405.128050192 2024-04-05T03:04:23.536586+00:00 19994330.279999971390 28999999.999000009149 27869999.965000029653 3952572.074999998789 60405.128061668 2024-04-05T03:04:24.528091+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3959428.966000000015 60405.128073322 2024-04-05T03:04:25.534969+00:00 19994330.279999971390 28999999.973999980837 27870000.003999948502 3953325.055999999866 60405.128084797 2024-04-05T03:04:26.526472+00:00 19994330.277000010014 29000000.024999979883 27870000.022000070661 3960301.854999999981 60405.128096451 2024-04-05T03:04:27.533351+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3957630.055000000168 60405.128107927 2024-04-05T03:04:28.524854+00:00 19994330.277000010014 29000000.032000061125 27869999.999000068754 3961641.063000001013 60405.128119580 2024-04-05T03:04:29.531734+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3951580.966999995988 60405.128131240 2024-04-05T03:04:30.539109+00:00 19994330.278000060469 28999999.995000001043 27869999.980999950320 3957955.009000002872 60405.128142715 2024-04-05T03:04:31.530612+00:00 19994330.276999950409 29000000.048999909312 27870000.019000049680 3960142.939999998081 60405.128154369 2024-04-05T03:04:32.537491+00:00 19994330.278000000864 28999999.969000101089 27869999.962999939919 3957886.044000000227 60405.128165845 2024-04-05T03:04:33.528994+00:00 19994330.278000000864 28999999.978999968618 27869999.987000111490 3957491.028999999166 60405.128177498 2024-04-05T03:04:34.535873+00:00 19994330.279000040144 29000000.026000019163 27870000.064999941736 3956798.952000007033 60405.128188974 2024-04-05T03:04:35.527377+00:00 19994330.276999950409 28999999.995999928564 27869999.978000041097 3950574.074999995995 60405.128200628 2024-04-05T03:04:36.534256+00:00 19994330.282000061125 28999999.993999961764 27869999.972999930382 3954297.952000000048 60405.128212104 2024-04-05T03:04:37.525759+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3957725.934999994934 60405.128223763 2024-04-05T03:04:38.533134+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3950189.073000013828 60405.128235233 2024-04-05T03:04:39.524141+00:00 19994330.275000099093 28999999.985999941826 27870000.035000000149 3955274.064999998081 60405.128246893 2024-04-05T03:04:40.531516+00:00 19994330.278999920934 28999999.976000070572 27869999.978000000119 3960361.010999992024 60405.128258552 2024-04-05T03:04:41.538892+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3955823.896999999881 60405.128270022 2024-04-05T03:04:42.529899+00:00 19994330.279000040144 29000000.030000090599 27870000.008000019938 3958416.044000000227 60405.128281681 2024-04-05T03:04:43.537274+00:00 19994330.281999949366 28999999.978999968618 27870000.023999989033 3961629.983000009786 60405.128293152 2024-04-05T03:04:44.528281+00:00 19994330.275000099093 29000000.000000000000 27870000.032999988645 3958129.998999997973 60405.128304811 2024-04-05T03:04:45.535657+00:00 19994330.276999950409 28999999.953000001609 27869999.885000020266 3961677.038999990094 60405.128316281 2024-04-05T03:04:46.526664+00:00 19994330.276000019163 29000000.046000000089 27870000.041999969631 3956682.099000006914 60405.128327940 2024-04-05T03:04:47.534039+00:00 19994330.278000000864 29000000.006000000983 27870000.011000040919 3955130.883000000846 60405.128339416 2024-04-05T03:04:48.525542+00:00 19994330.279999971390 28999999.983000010252 27870000.021999958903 3960408.893999993801 60405.128351070 2024-04-05T03:04:49.532421+00:00 19994330.281000021845 29000000.033999979496 27870000.006000038236 3958199.082000001799 60405.128362729 2024-04-05T03:04:50.539796+00:00 19994330.276000019163 28999999.962999999523 27869999.991000000387 3955827.028999999166 60405.128374205 2024-04-05T03:04:51.531300+00:00 19994330.274999979883 28999999.981000009924 27869999.972999989986 3960194.945999994874 60405.128385859 2024-04-05T03:04:52.538179+00:00 19994330.279000040144 29000000.015000019222 27870000.022000011057 3960428.056000009179 60405.128397334 2024-04-05T03:04:53.529682+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3960039.050999999046 60405.128408988 2024-04-05T03:04:54.536561+00:00 19994330.276999950409 29000000.035000029951 27870000.083000000566 3957498.809999987017 60405.128420458 2024-04-05T03:04:55.527568+00:00 19994330.281999949366 28999999.974999960512 27869999.947000030428 3956485.087999999989 60405.128432117 2024-04-05T03:04:56.534944+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3954071.122000008821 60405.128443593 2024-04-05T03:04:57.526447+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3957387.934000014793 60405.128455247 2024-04-05T03:04:58.533326+00:00 19994330.276999998838 28999999.964999970049 27869999.994000080973 3955888.933999984991 60405.128466723 2024-04-05T03:04:59.524829+00:00 19994330.278999999166 29000000.032999988645 27869999.981999989599 3957382.027999997139 60405.128478376 2024-04-05T03:05:00.531709+00:00 19994330.278000000864 28999999.966000020504 27870000.011999960989 3953202.052000015974 60405.128490035 2024-04-05T03:05:01.539084+00:00 19994330.281999990344 29000000.051999989897 27870000.016999959946 3955727.009999989998 60405.128501511 2024-04-05T03:05:02.530587+00:00 19994330.275000009686 28999999.998000029474 27869999.985000010580 3951799.974999994040 60405.128513165 2024-04-05T03:05:03.537466+00:00 19994330.275999989361 28999999.957999940962 27869999.991999980062 3960931.016000003088 60405.128524641 2024-04-05T03:05:04.528969+00:00 19994330.280000001192 29000000.013000011444 27870000.047999981791 3961464.934000014793 60405.128536295 2024-04-05T03:05:05.535849+00:00 19994330.277000010014 29000000.019999980927 27869999.969000101089 3955876.074000000954 60405.128547770 2024-04-05T03:05:06.527352+00:00 19994330.280000001192 28999999.990000009537 27870000.014999989420 3956129.949999988079 60405.128559424 2024-04-05T03:05:07.534231+00:00 19994330.276999980211 29000000.013000011444 27869999.980999950320 3961172.958000003826 60405.128570900 2024-04-05T03:05:08.525735+00:00 19994330.277000010014 28999999.958999991417 27869999.973999980837 3954005.033999979030 60405.128582553 2024-04-05T03:05:09.532613+00:00 19994330.279000010341 29000000.032000061125 27870000.022999998182 3957981.004000008106 60405.128594029 2024-04-05T03:05:10.524116+00:00 19994330.275000009686 28999999.960999969393 27869999.956000089645 3959009.054000020027 60405.128605683 2024-04-05T03:05:11.530996+00:00 19994330.278999980539 29000000.018000010401 27870000.025999899954 3954196.958999990951 60405.128617342 2024-04-05T03:05:12.538371+00:00 19994330.278000000864 28999999.977000001818 27869999.969000101089 3961426.018999993801 60405.128628818 2024-04-05T03:05:13.529874+00:00 19994330.278999980539 29000000.042000059038 27870000.078999999911 3953545.902999997139 60405.128640472 2024-04-05T03:05:14.536753+00:00 19994330.279000040144 28999999.963999990374 27869999.947999950498 3954709.111999989022 60405.128651947 2024-04-05T03:05:15.528257+00:00 19994330.278999980539 29000000.013999938965 27869999.990000009537 3955495.009000002872 60405.128663607 2024-04-05T03:05:16.535632+00:00 19994330.274999979883 29000000.034999970347 27870000.056000001729 3953974.920000017155 60405.128675077 2024-04-05T03:05:17.526639+00:00 19994330.278000000864 28999999.969000101089 27869999.984000001103 3956004.997999995947 60405.128686736 2024-04-05T03:05:18.534014+00:00 19994330.279000040144 29000000.028000000864 27869999.982999999076 3957139.062000005972 60405.128698207 2024-04-05T03:05:19.525021+00:00 19994330.279999971390 28999999.960999969393 27869999.993000000715 3958349.020999997854 60405.128709866 2024-04-05T03:05:20.532396+00:00 19994330.276000019163 29000000.018999930471 27870000.030999999493 3953040.032000004780 60405.128721336 2024-04-05T03:05:21.523404+00:00 19994330.276999950409 28999999.993999999017 27869999.979999989271 3956448.891999990214 60405.128732995 2024-04-05T03:05:22.530779+00:00 19994330.278000000864 29000000.043000001460 27870000.035000000149 3956075.050999999046 60405.128744649 2024-04-05T03:05:23.537658+00:00 19994330.274999979883 28999999.980000000447 27869999.969000011683 3956981.995000004768 60405.128756125 2024-04-05T03:05:24.529161+00:00 19994330.284000039101 28999999.943999990821 27870000.002999991179 3957675.032999991905 60405.128767778 2024-04-05T03:05:25.536040+00:00 19994330.277000069618 29000000.032000008970 27870000.017000019550 3953843.833999990951 60405.128779254 2024-04-05T03:05:26.527544+00:00 19994330.279999971390 29000000.002999991179 27869999.988999959081 3958370.154000014067 60405.128790908 2024-04-05T03:05:27.534423+00:00 19994330.274999979883 29000000.017000019550 27870000.022000011057 3953554.990999997128 60405.128802383 2024-04-05T03:05:28.525926+00:00 19994330.276000019163 28999999.951999988407 27869999.928000029176 3957996.934000014793 60405.128814043 2024-04-05T03:05:29.533302+00:00 19994330.279999971390 28999999.984999980778 27870000.018999990076 3958228.073000013828 60405.128825513 2024-04-05T03:05:30.524308+00:00 19994330.276999950409 29000000.022999998182 27870000.034999970347 3956683.970999956131 60405.128837166 2024-04-05T03:05:31.531186+00:00 19994330.279000040144 29000000.032999988645 27869999.994000021368 3959865.971000016201 60405.128848826 2024-04-05T03:05:32.538561+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3952552.998000026215 60405.128860296 2024-04-05T03:05:33.529569+00:00 19994330.279000040144 29000000.013999998569 27870000.097999989986 3961852.043999969959 60405.128871955 2024-04-05T03:05:34.536945+00:00 19994330.277000069618 28999999.990000009537 27869999.967999991030 3958512.948000013828 60405.128883425 2024-04-05T03:05:35.527952+00:00 19994330.278000000864 28999999.987999979407 27869999.928000029176 3961573.080999969970 60405.128895085 2024-04-05T03:05:36.535328+00:00 19994330.278000000864 29000000.029000040144 27870000.023999929428 3954006.009999989998 60405.128906561 2024-04-05T03:05:37.526831+00:00 19994330.278999920934 28999999.955999970436 27869999.971999999136 3958459.951000034809 60405.128918214 2024-04-05T03:05:38.533710+00:00 19994330.279999971390 29000000.063000019640 27870000.030000090599 3962245.973999977112 60405.128929690 2024-04-05T03:05:39.525213+00:00 19994330.274000048637 28999999.974000040442 27870000.026999950409 3960480.058000028133 60405.128941344 2024-04-05T03:05:40.532092+00:00 19994330.279999971390 28999999.970999959856 27869999.940999981016 3957205.931999980938 60405.128952819 2024-04-05T03:05:41.523595+00:00 19994330.276000019163 29000000.024999979883 27869999.998000029474 3956306.074999988079 60405.128964479 2024-04-05T03:05:42.530971+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3955366.981000006199 60405.128976133 2024-04-05T03:05:43.537850+00:00 19994330.278999920934 28999999.953999999911 27870000.022999998182 3954341.981999992859 60405.128987608 2024-04-05T03:05:44.529353+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3949915.981999992859 60405.128999262 2024-04-05T03:05:45.536232+00:00 19994330.282999988645 29000000.039999961853 27870000.001999970526 3949983.037000000011 60405.129010738 2024-04-05T03:05:46.527736+00:00 19994330.272999998182 28999999.958999991417 27869999.988999959081 3957182.009000002872 60405.129022392 2024-04-05T03:05:47.534615+00:00 19994330.278999920934 29000000.060999989510 27870000.009999990463 3955552.956000030041 60405.129033867 2024-04-05T03:05:48.526118+00:00 19994330.279000040144 28999999.956000089645 27869999.983999971300 3957346.047999978065 60405.129045521 2024-04-05T03:05:49.532998+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3953688.967999995220 60405.129056997 2024-04-05T03:05:50.524500+00:00 19994330.281000021845 28999999.965999960899 27870000.022999998182 3950252.082000017166 60405.129068656 2024-04-05T03:05:51.531875+00:00 19994330.271999999881 29000000.028000000864 27869999.990000009537 3956569.963999987114 60405.129080310 2024-04-05T03:05:52.538755+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3953144.072000027169 60405.129091785 2024-04-05T03:05:53.530258+00:00 19994330.278999999166 28999999.971999999136 27869999.992999911308 3959290.869000018109 60405.129103439 2024-04-05T03:05:54.537137+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3955135.053999959957 60405.129114915 2024-04-05T03:05:55.528640+00:00 19994330.282000008970 28999999.998999949545 27870000.004999998957 3956174.948000013828 60405.129126568 2024-04-05T03:05:56.535519+00:00 19994330.276999998838 28999999.995000001043 27869999.932000000030 3953224.075999975204 60405.129138044 2024-04-05T03:05:57.527022+00:00 19994330.274000000209 29000000.007000088692 27870000.055000010878 3948960.928000032902 60405.129149698 2024-04-05T03:05:58.533902+00:00 19994330.280999988317 28999999.989000000060 27869999.948999989778 3950960.024999976158 60405.129161173 2024-04-05T03:05:59.525405+00:00 19994330.277000010014 28999999.997000001371 27869999.958000000566 3959069.864000021946 60405.129172833 2024-04-05T03:06:00.532780+00:00 19994330.278999980539 29000000.025000009686 27870000.092999991030 3955220.093999981880 60405.129184303 2024-04-05T03:06:01.523787+00:00 19994330.279000010341 29000000.015999991447 27869999.985000010580 3953516.000000000000 60405.129195963 2024-04-05T03:06:02.531163+00:00 19994330.279000010341 29000000.000000000000 27870000.041999999434 3956341.000000000000 60405.129207622 2024-04-05T03:06:03.538538+00:00 19994330.273999989033 28999999.973000019789 27869999.979999989271 3950307.091000020970 60405.129219092 2024-04-05T03:06:04.529545+00:00 19994330.276999980211 29000000.021999981254 27869999.976000010967 3951501.890999972820 60405.129230752 2024-04-05T03:06:05.536920+00:00 19994330.276000019163 28999999.958999991417 27869999.954999979585 3951844.037000000011 60405.129242227 2024-04-05T03:06:06.528423+00:00 19994330.282999988645 29000000.025000009686 27870000.049000021070 3954147.000000000000 60405.129253881 2024-04-05T03:06:07.535303+00:00 19994330.280000030994 29000000.003999978304 27869999.977000001818 3955797.025000036228 60405.129265357 2024-04-05T03:06:08.526806+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3958370.060000001919 60405.129277010 2024-04-05T03:06:09.533685+00:00 19994330.274000048637 28999999.983000040054 27869999.999000009149 3948380.893000007141 60405.129288486 2024-04-05T03:06:10.525188+00:00 19994330.279999971390 29000000.011999960989 27870000.055999990553 3950117.984999955166 60405.129300140 2024-04-05T03:06:11.532067+00:00 19994330.277000010014 29000000.025000039488 27869999.944999989122 3952504.992000042927 60405.129311616 2024-04-05T03:06:12.523570+00:00 19994330.277000010014 28999999.983999971300 27869999.977999988943 3956916.131999969017 60405.129323275 2024-04-05T03:06:13.530946+00:00 19994330.279999971390 28999999.966000020504 27869999.960000038147 3951310.894999980927 60405.129334928 2024-04-05T03:06:14.537825+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3957239.032000004780 60405.129346404 2024-04-05T03:06:15.529328+00:00 19994330.277000010014 29000000.008999999613 27870000.003999948502 3955993.884000002872 60405.129358058 2024-04-05T03:06:16.536207+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3955362.131000041962 60405.129369534 2024-04-05T03:06:17.527711+00:00 19994330.280999958515 29000000.008999940008 27869999.991999980062 3955473.093999981880 60405.129381187 2024-04-05T03:06:18.534590+00:00 19994330.277000069618 29000000.012000080198 27870000.008000019938 3954030.821999967098 60405.129392663 2024-04-05T03:06:19.526093+00:00 19994330.276999950409 28999999.968999978155 27869999.978999968618 3957048.083000003826 60405.129404317 2024-04-05T03:06:20.532972+00:00 19994330.281999949366 29000000.023999929428 27870000.052000049502 3957912.910000026226 60405.129415792 2024-04-05T03:06:21.524478+00:00 19994330.277000069618 28999999.975000020117 27869999.912999991328 3954874.001999973785 60405.129427452 2024-04-05T03:06:22.531850+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3953790.062000035774 60405.129438922 2024-04-05T03:06:23.522858+00:00 19994330.277000069618 29000000.003000020981 27870000.036000009626 3954578.084999979008 60405.129450582 2024-04-05T03:06:24.530233+00:00 19994330.278999920934 29000000.003000020981 27869999.932000041008 3955605.856000006199 60405.129462235 2024-04-05T03:06:25.537112+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3956796.120999991894 60405.129473711 2024-04-05T03:06:26.528615+00:00 19994330.276999950409 29000000.022999998182 27870000.005999919027 3953315.851000010967 60405.129485365 2024-04-05T03:06:27.535494+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3956530.107999979984 60405.129496840 2024-04-05T03:06:28.526998+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3952236.943000019062 60405.129508500 2024-04-05T03:06:29.534373+00:00 19994330.276000019163 29000000.012000080198 27870000.021999958903 3954545.082000017166 60405.129519970 2024-04-05T03:06:30.525380+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3959039.944000006188 60405.129531629 2024-04-05T03:06:31.532755+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3953361.032999991905 60405.129543099 2024-04-05T03:06:32.523763+00:00 19994330.282000061125 29000000.006999969482 27869999.967999938875 3957799.918999969959 60405.129554759 2024-04-05T03:06:33.531138+00:00 19994330.273999929428 28999999.991999980062 27870000.011999998242 3954355.946000040043 60405.129566235 2024-04-05T03:06:34.522641+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3950044.064999998081 60405.129577888 2024-04-05T03:06:35.529521+00:00 19994330.279000040144 29000000.011999998242 27870000.065000001341 3952123.050999999046 60405.129589547 2024-04-05T03:06:36.536895+00:00 19994330.279999971390 28999999.956999998540 27869999.953000009060 3955061.925000011921 60405.129601018 2024-04-05T03:06:37.527902+00:00 19994330.276000019163 29000000.010000001639 27870000.054000008851 3952023.090999960899 60405.129612677 2024-04-05T03:06:38.535278+00:00 19994330.279999971390 29000000.005000010133 27870000.028999980539 3956483.108999968041 60405.129624153 2024-04-05T03:06:39.526781+00:00 19994330.277000069618 28999999.978999990970 27869999.937000010163 3958359.886000037193 60405.129635806 2024-04-05T03:06:40.533660+00:00 19994330.278000000864 29000000.010000020266 27869999.988000009209 3949064.044000030030 60405.129647282 2024-04-05T03:06:41.525163+00:00 19994330.278999920934 28999999.981999989599 27869999.983000010252 3952238.916000009049 60405.129658941 2024-04-05T03:06:42.532539+00:00 19994330.277000069618 29000000.037999991328 27870000.065999981016 3953513.992999910843 60405.129670411 2024-04-05T03:06:43.523546+00:00 19994330.279999971390 28999999.991000000387 27869999.986000001431 3948386.000000000000 60405.129682071 2024-04-05T03:06:44.530921+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3955472.014000058174 60405.129693541 2024-04-05T03:06:45.521928+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3952879.055999993812 60405.129705200 2024-04-05T03:06:46.529303+00:00 19994330.274000000209 29000000.027000010014 27870000.041999999434 3954924.883999944199 60405.129716860 2024-04-05T03:06:47.536678+00:00 19994330.276999998838 28999999.971999999136 27869999.986000001431 3957668.089000105858 60405.129728330 2024-04-05T03:06:48.527686+00:00 19994330.280999999493 28999999.996999979019 27869999.985000010580 3956828.010999917984 60405.129739989 2024-04-05T03:06:49.535061+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3956129.014000058174 60405.129751465 2024-04-05T03:06:50.526564+00:00 19994330.277000010014 29000000.032000008970 27870000.063000019640 3952704.909999967087 60405.129763118 2024-04-05T03:06:51.533443+00:00 19994330.275999989361 28999999.993000030518 27869999.987999979407 3953218.062999964226 60405.129774589 2024-04-05T03:06:52.524450+00:00 19994330.279000010341 28999999.990000009537 27869999.973999980837 3956401.933000088204 60405.129786248 2024-04-05T03:06:53.531826+00:00 19994330.278000000864 28999999.999999940395 27869999.981999989599 3955377.034999967087 60405.129797718 2024-04-05T03:06:54.522833+00:00 19994330.280999988317 29000000.028000000864 27870000.054000020027 3952639.980000019073 60405.129809377 2024-04-05T03:06:55.530208+00:00 19994330.275000009686 28999999.986000061035 27869999.981000069529 3953385.032999991905 60405.129821037 2024-04-05T03:06:56.537583+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3953271.972999929916 60405.129832507 2024-04-05T03:06:57.528591+00:00 19994330.279999971390 28999999.995999928564 27870000.029000040144 3956173.049000024796 60405.129844166 2024-04-05T03:06:58.535966+00:00 19994330.278000060469 28999999.990000009537 27869999.982999920845 3954132.973999977112 60405.129855637 2024-04-05T03:06:59.526973+00:00 19994330.274999979883 29000000.036000009626 27869999.994000080973 3951676.984000086784 60405.129867296 2024-04-05T03:07:00.534348+00:00 19994330.278999980539 28999999.967999938875 27870000.005999919027 3957006.011999965180 60405.129878766 2024-04-05T03:07:01.525355+00:00 19994330.278999980539 28999999.992000099272 27869999.992000099272 3954140.963999987114 60405.129890425 2024-04-05T03:07:02.532730+00:00 19994330.279000040144 28999999.988999959081 27869999.990999940783 3951659.055999993812 60405.129901895 2024-04-05T03:07:03.523738+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3957676.912999988068 60405.129913555 2024-04-05T03:07:04.531113+00:00 19994330.278000000864 29000000.043999910355 27870000.035999890417 3954318.990000010002 60405.129925025 2024-04-05T03:07:05.522120+00:00 19994330.277000010014 28999999.974000100046 27870000.070000048727 3956053.128000020981 60405.129936684 2024-04-05T03:07:06.529495+00:00 19994330.278999980539 29000000.014999989420 27869999.955999970436 3956459.000000000000 60405.129948343 2024-04-05T03:07:07.536870+00:00 19994330.277000010014 28999999.953999999911 27869999.942000031471 3961665.985999941826 60405.129959813 2024-04-05T03:07:08.527878+00:00 19994330.278999980539 29000000.011999960989 27870000.059000018984 3957151.035000085831 60405.129971473 2024-04-05T03:07:09.535253+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3952889.903999925125 60405.129982943 2024-04-05T03:07:10.526260+00:00 19994330.278999980539 29000000.002000089735 27870000.031000021845 3954434.003000020981 60405.129994602 2024-04-05T03:07:11.533635+00:00 19994330.277999941260 29000000.049999948591 27870000.037999991328 3956304.166000009049 60405.130006072 2024-04-05T03:07:12.524643+00:00 19994330.281000021845 29000000.015000000596 27869999.940000001341 3956738.871999979019 60405.130017732 2024-04-05T03:07:13.532018+00:00 19994330.274000048637 28999999.973000001162 27870000.052999999374 3950666.034000039101 60405.130029202 2024-04-05T03:07:14.523025+00:00 19994330.281000021845 28999999.995000001043 27869999.947999998927 3956324.883999944199 60405.130040861 2024-04-05T03:07:15.530400+00:00 19994330.276999950409 28999999.997999999672 27869999.969000011683 3952723.165000081062 60405.130052337 2024-04-05T03:07:16.521903+00:00 19994330.277000069618 28999999.969000011683 27870000.013999979943 3953775.922999978065 60405.130063991 2024-04-05T03:07:17.528782+00:00 19994330.275999899954 29000000.041999999434 27870000.026000019163 3954882.990999937057 60405.130075644 2024-04-05T03:07:18.535662+00:00 19994330.278000000864 28999999.933999989182 27869999.949000000954 3957501.040000081062 60405.130087120 2024-04-05T03:07:19.527165+00:00 19994330.281000021845 29000000.013000011444 27870000.030000001192 3958155.983999968041 60405.130098780 2024-04-05T03:07:20.534540+00:00 19994330.278000000864 29000000.037000000477 27870000.058999989182 3954923.947999954224 60405.130110249 2024-04-05T03:07:21.525547+00:00 19994330.279000040144 29000000.000000000000 27869999.980999980122 3954021.167000054847 60405.130121909 2024-04-05T03:07:22.532922+00:00 19994330.276999950409 29000000.008999999613 27869999.945000048727 3956792.842999935150 60405.130133379 2024-04-05T03:07:23.523929+00:00 19994330.277000069618 29000000.003000020981 27870000.002999961376 3953943.957000017166 60405.130145038 2024-04-05T03:07:24.531304+00:00 19994330.278999920934 28999999.968999978155 27870000.020000040531 3954387.063000082970 60405.130156508 2024-04-05T03:07:25.522312+00:00 19994330.278000000864 29000000.013999998569 27870000.017999950796 3956787.929999948014 60405.130168168 2024-04-05T03:07:26.529687+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3955727.110000013839 60405.130179822 2024-04-05T03:07:27.536566+00:00 19994330.274999979883 29000000.021000031382 27869999.961000028998 3955592.998999952804 60405.130191297 2024-04-05T03:07:28.528069+00:00 19994330.276000019163 28999999.969999969006 27870000.004000011832 3953717.007000089157 60405.130202951 2024-04-05T03:07:29.534948+00:00 19994330.281000021845 29000000.071000039577 27870000.009999990463 3958874.059999942780 60405.130214427 2024-04-05T03:07:30.526452+00:00 19994330.278000000864 28999999.946999970824 27869999.961999949068 3952059.884999989998 60405.130226086 2024-04-05T03:07:31.533827+00:00 19994330.278000000864 28999999.994000080973 27870000.045000080019 3955134.902999997139 60405.130237556 2024-04-05T03:07:32.524834+00:00 19994330.279000040144 28999999.984999898821 27869999.934000018984 3954357.146000028122 60405.130249215 2024-04-05T03:07:33.532209+00:00 19994330.276999950409 28999999.994000080973 27870000.023999929428 3956687.003000020981 60405.130260685 2024-04-05T03:07:34.523217+00:00 19994330.278000000864 29000000.036999940872 27870000.032999988645 3956952.953999996185 60405.130272345 2024-04-05T03:07:35.530592+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3962657.046999930870 60405.130283815 2024-04-05T03:07:36.521599+00:00 19994330.279999971390 28999999.959999918938 27869999.945999979973 3954346.890000104904 60405.130295474 2024-04-05T03:07:37.528974+00:00 19994330.282000061125 29000000.014999989420 27870000.006000038236 3955054.039999961853 60405.130307134 2024-04-05T03:07:38.536349+00:00 19994330.273999929428 29000000.026000019163 27869999.958999991417 3957269.027999997139 60405.130318603 2024-04-05T03:07:39.527357+00:00 19994330.280000001192 28999999.978999968618 27870000.060999989510 3957364.106999992859 60405.130330263 2024-04-05T03:07:40.534732+00:00 19994330.274999998510 28999999.981000069529 27869999.953000068665 3953707.802999972831 60405.130341739 2024-04-05T03:07:41.526235+00:00 19994330.279000010341 29000000.069000009447 27870000.082999940962 3954041.103000044823 60405.130353393 2024-04-05T03:07:42.533114+00:00 19994330.275999989361 28999999.940999981016 27869999.963999990374 3954673.964999914169 60405.130364868 2024-04-05T03:07:43.524617+00:00 19994330.282000008970 29000000.029999971390 27869999.986999988556 3954141.004000068177 60405.130376522 2024-04-05T03:07:44.531496+00:00 19994330.277999978513 28999999.981000069529 27870000.009999990463 3962825.036000012886 60405.130387998 2024-04-05T03:07:45.523000+00:00 19994330.279000010341 28999999.995999928564 27869999.981999989599 3954859.955999969970 60405.130399657 2024-04-05T03:07:46.530375+00:00 19994330.275999989361 29000000.014999989420 27870000.066000100225 3957911.932000041008 60405.130411127 2024-04-05T03:07:47.521382+00:00 19994330.278000000864 29000000.034000039101 27869999.970999959856 3957711.110000013839 60405.130422787 2024-04-05T03:07:48.528757+00:00 19994330.278000000864 28999999.942999958992 27869999.996999979019 3953560.862999916077 60405.130434440 2024-04-05T03:07:49.535637+00:00 19994330.279000010341 29000000.036000009626 27870000.003000020981 3956042.118000030983 60405.130445916 2024-04-05T03:07:50.527140+00:00 19994330.277000010014 28999999.971000000834 27869999.993000000715 3955325.894000052940 60405.130457570 2024-04-05T03:07:51.534019+00:00 19994330.278999980539 29000000.039000000805 27870000.041999999434 3957907.144999980927 60405.130469046 2024-04-05T03:07:52.525523+00:00 19994330.273999989033 28999999.982000008225 27869999.940999988467 3959065.010999917984 60405.130480705 2024-04-05T03:07:53.532897+00:00 19994330.281000021845 28999999.981000009924 27870000.008000001311 3957277.849000095855 60405.130492175 2024-04-05T03:07:54.523904+00:00 19994330.278999980539 28999999.987999979407 27869999.989999990910 3957836.031999946106 60405.130503834 2024-04-05T03:07:55.531280+00:00 19994330.278999980539 28999999.988000009209 27870000.011000011116 3959824.036000012886 60405.130515304 2024-04-05T03:07:56.522287+00:00 19994330.276000019163 29000000.022999998182 27869999.955000009388 3958496.001000047196 60405.130526964 2024-04-05T03:07:57.529662+00:00 19994330.280000030994 28999999.988000009209 27870000.019999980927 3957738.052999972831 60405.130538617 2024-04-05T03:07:58.536541+00:00 19994330.274999979883 28999999.990000009537 27869999.967999991030 3951640.029999970924 60405.130550093 2024-04-05T03:07:59.528045+00:00 19994330.277000010014 29000000.055999990553 27870000.034000039101 3957741.916000009049 60405.130561753 2024-04-05T03:08:00.535420+00:00 19994330.280999958515 28999999.977000001818 27870000.042999979109 3956740.985000013839 60405.130573222 2024-04-05T03:08:01.526427+00:00 19994330.278000060469 28999999.981999989599 27869999.937999960035 3961609.059000014793 60405.130584882 2024-04-05T03:08:02.533802+00:00 19994330.276999950409 29000000.004000011832 27870000.044000029564 3956718.003000020981 60405.130596352 2024-04-05T03:08:03.524809+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3956561.882999897003 60405.130608012 2024-04-05T03:08:04.532184+00:00 19994330.278999980539 28999999.967999991030 27869999.991999980062 3954552.143000007141 60405.130619481 2024-04-05T03:08:05.523192+00:00 19994330.279000040144 29000000.056999981403 27870000.037999991328 3952944.912000060081 60405.130631141 2024-04-05T03:08:06.530567+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3957037.018999934196 60405.130642617 2024-04-05T03:08:07.522070+00:00 19994330.276999950409 28999999.962000068277 27869999.977999988943 3954380.997000098228 60405.130654270 2024-04-05T03:08:08.528949+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3951301.069000006188 60405.130665930 2024-04-05T03:08:09.536325+00:00 19994330.274999979883 28999999.974999900907 27869999.980999950320 3953651.986999989022 60405.130677405 2024-04-05T03:08:10.527828+00:00 19994330.274000048637 29000000.008000019938 27870000.077000018209 3955571.051999927033 60405.130689059 2024-04-05T03:08:11.534707+00:00 19994330.282999988645 28999999.996999979019 27869999.963000059128 3952250.984000086784 60405.130700535 2024-04-05T03:08:12.526210+00:00 19994330.272999998182 28999999.975000020117 27869999.963999990374 3959247.930999993812 60405.130712189 2024-04-05T03:08:13.533089+00:00 19994330.284000039101 29000000.035000089556 27870000.044999960810 3954400.010999917984 60405.130723665 2024-04-05T03:08:14.524593+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3956782.022000073921 60405.130735324 2024-04-05T03:08:15.531968+00:00 19994330.279000040144 28999999.995999928564 27869999.981999989599 3950755.988999962807 60405.130746794 2024-04-05T03:08:16.522975+00:00 19994330.276999950409 28999999.983000040054 27869999.999000068754 3955800.973000050057 60405.130758453 2024-04-05T03:08:17.530350+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3958565.978999971878 60405.130769929 2024-04-05T03:08:18.521853+00:00 19994330.279000040144 29000000.013999938965 27869999.973999980837 3955549.065999985207 60405.130781583 2024-04-05T03:08:19.528732+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3953393.988000034820 60405.130793242 2024-04-05T03:08:20.536108+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3955941.963999987114 60405.130804712 2024-04-05T03:08:21.527115+00:00 19994330.279000040144 29000000.003000020981 27869999.916000008583 3954968.059999942780 60405.130816371 2024-04-05T03:08:22.534490+00:00 19994330.279999971390 29000000.031999949366 27870000.060999989510 3951871.976999998093 60405.130827841 2024-04-05T03:08:23.525497+00:00 19994330.274999979883 28999999.978999968618 27869999.969000101089 3952573.973999977112 60405.130839501 2024-04-05T03:08:24.532873+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3951425.967000008095 60405.130850976 2024-04-05T03:08:25.524376+00:00 19994330.278000000864 29000000.009000059217 27870000.035999890417 3952290.092000008095 60405.130862630 2024-04-05T03:08:26.531255+00:00 19994330.276000019163 29000000.037999991328 27870000.036000009626 3957135.925000071991 60405.130874106 2024-04-05T03:08:27.522759+00:00 19994330.281000021845 28999999.962999999523 27870000.004000071436 3956167.064000010025 60405.130885760 2024-04-05T03:08:28.529637+00:00 19994330.276000019163 28999999.992000009865 27869999.981999989599 3956786.991999983788 60405.130897236 2024-04-05T03:08:29.521140+00:00 19994330.278000000864 29000000.010999988765 27870000.004999998957 3954557.904999970924 60405.130908895 2024-04-05T03:08:30.528516+00:00 19994330.278000000864 28999999.987999990582 27869999.975999999791 3955450.036999940872 60405.130920548 2024-04-05T03:08:31.535395+00:00 19994330.281999949366 29000000.036000009626 27870000.059000000358 3953755.091000080109 60405.130932024 2024-04-05T03:08:32.526898+00:00 19994330.274999998510 28999999.977000001818 27869999.929999988526 3951091.944999932777 60405.130943678 2024-04-05T03:08:33.533777+00:00 19994330.278000000864 29000000.013999998569 27870000.087000008672 3952591.032999991905 60405.130955154 2024-04-05T03:08:34.525281+00:00 19994330.278000000864 28999999.976000010967 27869999.968999978155 3954100.933000088204 60405.130966807 2024-04-05T03:08:35.532160+00:00 19994330.276999998838 29000000.009999990463 27869999.939000010490 3952499.016999959946 60405.130978283 2024-04-05T03:08:36.523663+00:00 19994330.276999998838 29000000.008999999613 27870000.067000001669 3954431.044000030030 60405.130989943 2024-04-05T03:08:37.531038+00:00 19994330.278999999166 29000000.000000000000 27869999.993000000715 3950995.972000002861 60405.131001412 2024-04-05T03:08:38.522045+00:00 19994330.280999999493 29000000.008000019938 27869999.999000009149 3955332.018000007141 60405.131013072 2024-04-05T03:08:39.529420+00:00 19994330.277000010014 28999999.993999961764 27869999.958999991417 3952997.883000016212 60405.131024542 2024-04-05T03:08:40.520428+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3951329.080999969970 60405.131036201 2024-04-05T03:08:41.527803+00:00 19994330.278999980539 29000000.022999998182 27870000.084000051022 3948428.097999929916 60405.131047855 2024-04-05T03:08:42.534682+00:00 19994330.279000010341 28999999.971000019461 27869999.964999970049 3951213.887000083923 60405.131059331 2024-04-05T03:08:43.526185+00:00 19994330.275999989361 29000000.025999959558 27870000.013999998569 3954971.979999899864 60405.131070990 2024-04-05T03:08:44.533562+00:00 19994330.278000000864 29000000.013000071049 27869999.991999980062 3955213.155000091065 60405.131082460 2024-04-05T03:08:45.524568+00:00 19994330.281000021845 28999999.986999988556 27869999.974000040442 3956202.929000020027 60405.131094120 2024-04-05T03:08:46.531943+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3948008.947999954224 60405.131105595 2024-04-05T03:08:47.523446+00:00 19994330.277000010014 29000000.070999979973 27870000.084000051022 3953840.980000019073 60405.131117249 2024-04-05T03:08:48.530325+00:00 19994330.281000021845 28999999.973999980837 27869999.969999909401 3953797.113999962807 60405.131128725 2024-04-05T03:08:49.521828+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3952138.902000070084 60405.131140384 2024-04-05T03:08:50.529204+00:00 19994330.275999959558 28999999.948000069708 27869999.991999980062 3954538.054999948014 60405.131151854 2024-04-05T03:08:51.520211+00:00 19994330.280000030994 29000000.005999919027 27870000.006999969482 3952325.955999969970 60405.131163514 2024-04-05T03:08:52.527586+00:00 19994330.278000000864 29000000.049000021070 27870000.031000021845 3953833.922999978065 60405.131175167 2024-04-05T03:08:53.534465+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3950917.103000000119 60405.131186643 2024-04-05T03:08:54.525968+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3954710.067000001203 60405.131198297 2024-04-05T03:08:55.532848+00:00 19994330.279000040144 28999999.986999988556 27869999.944999929518 3958542.949999998789 60405.131209773 2024-04-05T03:08:56.524351+00:00 19994330.279999971390 28999999.981000069529 27870000.012000080198 3952996.951000000816 60405.131221432 2024-04-05T03:08:57.531726+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3957080.012999999803 60405.131232902 2024-04-05T03:08:58.522733+00:00 19994330.276999950409 29000000.021000031382 27869999.978000041097 3953135.046999997925 60405.131244562 2024-04-05T03:08:59.530108+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3953359.936000001151 60405.131256031 2024-04-05T03:09:00.521115+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3958617.035999997985 60405.131267691 2024-04-05T03:09:01.528492+00:00 19994330.278999920934 29000000.008999940008 27870000.064999941736 3952912.086999997031 60405.131279345 2024-04-05T03:09:02.535369+00:00 19994330.279000040144 28999999.980999950320 27869999.957000020891 3958363.896999999881 60405.131290820 2024-04-05T03:09:03.526873+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3951743.012000001967 60405.131302474 2024-04-05T03:09:04.533752+00:00 19994330.276000019163 29000000.017999999225 27870000.084999918938 3951043.061999998987 60405.131313950 2024-04-05T03:09:05.525256+00:00 19994330.276000019163 28999999.975000008941 27869999.957000020891 3958705.851000003982 60405.131325609 2024-04-05T03:09:06.532631+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3954986.101999998093 60405.131337079 2024-04-05T03:09:07.523638+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3951588.912000000011 60405.131348738 2024-04-05T03:09:08.531013+00:00 19994330.274999979883 29000000.004999998957 27869999.964999999851 3956567.057999997865 60405.131360214 2024-04-05T03:09:09.522515+00:00 19994330.281000021845 28999999.984000001103 27870000.015000000596 3955887.976000003982 60405.131371868 2024-04-05T03:09:10.529395+00:00 19994330.276000019163 29000000.010000020266 27870000.010999988765 3952747.070999994874 60405.131383344 2024-04-05T03:09:11.520898+00:00 19994330.276000019163 29000000.010999981314 27869999.989000011235 3951402.995000004768 60405.131394997 2024-04-05T03:09:12.527778+00:00 19994330.279999971390 29000000.004999998957 27869999.993000000715 3955046.895999997854 60405.131406657 2024-04-05T03:09:13.535153+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3954885.046000003815 60405.131418133 2024-04-05T03:09:14.526656+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3952898.011999994982 60405.131429786 2024-04-05T03:09:15.533536+00:00 19994330.275999899954 28999999.984000030905 27869999.966000020504 3956010.928000003099 60405.131441262 2024-04-05T03:09:16.525039+00:00 19994330.278000000864 29000000.006999969482 27870000.008999969810 3958376.017000005115 60405.131452916 2024-04-05T03:09:17.531918+00:00 19994330.279000040144 28999999.993000030518 27870000.018999990076 3959428.964999989141 60405.131464391 2024-04-05T03:09:18.523421+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3955603.161000012886 60405.131476045 2024-04-05T03:09:19.530300+00:00 19994330.277000069618 28999999.994000021368 27869999.963999990374 3957394.912000000011 60405.131487521 2024-04-05T03:09:20.521803+00:00 19994330.279999971390 29000000.022000011057 27870000.044000029564 3956164.067999988794 60405.131499181 2024-04-05T03:09:21.529179+00:00 19994330.276999950409 28999999.989999949932 27869999.981000009924 3952512.946999996901 60405.131510650 2024-04-05T03:09:22.520186+00:00 19994330.277000069618 29000000.019000049680 27870000.037000000477 3956753.990000010002 60405.131522310 2024-04-05T03:09:23.527561+00:00 19994330.278999920934 28999999.991999980062 27870000.025999959558 3957565.086999997031 60405.131533964 2024-04-05T03:09:24.534440+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3957163.961999997031 60405.131545439 2024-04-05T03:09:25.525943+00:00 19994330.280999898911 29000000.039999961853 27870000.043000038713 3955651.924999997020 60405.131557093 2024-04-05T03:09:26.532822+00:00 19994330.274999998510 28999999.952000018209 27869999.937999960035 3953186.090000018012 60405.131568569 2024-04-05T03:09:27.524326+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3957046.993999987841 60405.131580228 2024-04-05T03:09:28.531701+00:00 19994330.278999999166 29000000.015999909490 27870000.006000038236 3958761.958000003826 60405.131591698 2024-04-05T03:09:29.522708+00:00 19994330.275999989361 29000000.040000081062 27870000.022999998182 3958274.995999991894 60405.131603357 2024-04-05T03:09:30.530083+00:00 19994330.278000008315 28999999.952999949455 27869999.951999899000 3951365.932999997865 60405.131614828 2024-04-05T03:09:31.521091+00:00 19994330.278999999166 29000000.034000039101 27869999.999000068754 3958250.120999991894 60405.131626487 2024-04-05T03:09:32.528466+00:00 19994330.278999999166 28999999.958999991417 27870000.008000019938 3957964.996000022162 60405.131637957 2024-04-05T03:09:33.519473+00:00 19994330.276999980211 29000000.021999958903 27869999.969999909401 3949673.981999992859 60405.131649616 2024-04-05T03:09:34.526848+00:00 19994330.278000030667 28999999.963000059128 27870000.036000009626 3961729.969999998808 60405.131661276 2024-04-05T03:09:35.534223+00:00 19994330.276999980211 29000000.046000000089 27870000.000000000000 3956652.974000006914 60405.131672746 2024-04-05T03:09:36.525231+00:00 19994330.279000010341 29000000.001999970526 27870000.024999979883 3953448.078999996185 60405.131684405 2024-04-05T03:09:37.532606+00:00 19994330.276999980211 28999999.970000028610 27869999.934000018984 3953896.046999990940 60405.131695875 2024-04-05T03:09:38.523613+00:00 19994330.279000010341 28999999.985999941826 27870000.032999988645 3951672.869000018109 60405.131707535 2024-04-05T03:09:39.530988+00:00 19994330.278000000864 29000000.014999989420 27870000.020000100136 3953055.056999980938 60405.131719004 2024-04-05T03:09:40.521995+00:00 19994330.277000010014 29000000.032000061125 27869999.998999949545 3952419.957000017166 60405.131730664 2024-04-05T03:09:41.529370+00:00 19994330.281000021845 29000000.002999991179 27869999.988000039011 3960198.023999989033 60405.131742134 2024-04-05T03:09:42.520378+00:00 19994330.273999989033 28999999.974000010639 27870000.018999930471 3956237.013999999035 60405.131753793 2024-04-05T03:09:43.527753+00:00 19994330.282000008970 29000000.013000000268 27870000.006999969482 3957044.015000015032 60405.131765447 2024-04-05T03:09:44.534632+00:00 19994330.275999959558 28999999.979999989271 27869999.949000000954 3957287.938999981154 60405.131776923 2024-04-05T03:09:45.526135+00:00 19994330.279000040144 29000000.028000000864 27870000.067000031471 3955069.125000000000 60405.131788583 2024-04-05T03:09:46.533511+00:00 19994330.276999950409 29000000.001000020653 27869999.942999999970 3956511.946999996901 60405.131800052 2024-04-05T03:09:47.524518+00:00 19994330.276000019163 28999999.991999980062 27870000.025999989361 3949532.939999998081 60405.131811712 2024-04-05T03:09:48.531893+00:00 19994330.278999980539 28999999.985000010580 27870000.012000009418 3957363.036000012886 60405.131823182 2024-04-05T03:09:49.522900+00:00 19994330.279000040144 29000000.008999969810 27870000.002000000328 3955150.972000002861 60405.131834841 2024-04-05T03:09:50.530275+00:00 19994330.278999980539 29000000.011000040919 27869999.969000000507 3955605.027999997139 60405.131846317 2024-04-05T03:09:51.521778+00:00 19994330.279999971390 28999999.941999968141 27870000.000999990851 3956212.000999987125 60405.131857971 2024-04-05T03:09:52.528657+00:00 19994330.274999979883 29000000.052000049502 27870000.048999991268 3955311.006000012159 60405.131869446 2024-04-05T03:09:53.520161+00:00 19994330.276000019163 28999999.986999988556 27869999.936000019312 3960974.014999986161 60405.131881100 2024-04-05T03:09:54.527040+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3957711.030000001192 60405.131892759 2024-04-05T03:09:55.534415+00:00 19994330.279000040144 29000000.015999969095 27870000.042999979109 3957116.894000024069 60405.131904235 2024-04-05T03:09:56.525919+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3959356.103999971878 60405.131915889 2024-04-05T03:09:57.532798+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3961928.963000028860 60405.131927365 2024-04-05T03:09:58.524301+00:00 19994330.273999929428 29000000.039000030607 27869999.979000028223 3962090.956999986898 60405.131939018 2024-04-05T03:09:59.531180+00:00 19994330.278000000864 28999999.967000011355 27870000.027000010014 3956589.974000006914 60405.131950494 2024-04-05T03:10:00.522683+00:00 19994330.279000040144 28999999.998999949545 27869999.966999951750 3955061.050999968778 60405.131962154 2024-04-05T03:10:01.530059+00:00 19994330.279000040144 28999999.970000028610 27870000.018000010401 3956211.967000008095 60405.131973623 2024-04-05T03:10:02.521066+00:00 19994330.276999950409 29000000.028000000864 27869999.967000011355 3956433.097000002861 60405.131985283 2024-04-05T03:10:03.528440+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3955522.004000008106 60405.131996753 2024-04-05T03:10:04.519448+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3954019.921999990940 60405.132008412 2024-04-05T03:10:05.526823+00:00 19994330.275999899954 28999999.990000009537 27869999.986000061035 3957675.960000038147 60405.132020066 2024-04-05T03:10:06.533702+00:00 19994330.279000040144 28999999.998000029474 27870000.054999951273 3955940.049999951851 60405.132031542 2024-04-05T03:10:07.525206+00:00 19994330.278000000864 29000000.006999969482 27869999.925000071526 3952745.960000038147 60405.132043201 2024-04-05T03:10:08.532581+00:00 19994330.282999988645 29000000.041000008583 27870000.041000008583 3954636.046000003815 60405.132054671 2024-04-05T03:10:09.523588+00:00 19994330.274000048637 29000000.001000050455 27870000.028000000864 3961214.037999988068 60405.132066331 2024-04-05T03:10:10.530963+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3955806.949999988079 60405.132077801 2024-04-05T03:10:11.521971+00:00 19994330.276999950409 28999999.969999909401 27869999.972999930382 3958985.990999997128 60405.132089460 2024-04-05T03:10:12.529346+00:00 19994330.278000000864 29000000.059000018984 27869999.994000080973 3955728.009999989998 60405.132100930 2024-04-05T03:10:13.520353+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3954051.907000004780 60405.132112590 2024-04-05T03:10:14.527728+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3955920.027999997139 60405.132124059 2024-04-05T03:10:15.518735+00:00 19994330.278000000864 28999999.963999990374 27870000.034000039101 3954734.999000012875 60405.132135719 2024-04-05T03:10:16.526109+00:00 19994330.277000069618 29000000.003000020981 27869999.942999958992 3953163.106000006199 60405.132147378 2024-04-05T03:10:17.533484+00:00 19994330.274999979883 28999999.989000078291 27870000.040000081062 3952718.926999986172 60405.132158848 2024-04-05T03:10:18.524491+00:00 19994330.278000000864 29000000.046000000089 27870000.018999930471 3954274.069999992847 60405.132170508 2024-04-05T03:10:19.531868+00:00 19994330.281000021845 29000000.035999998450 27870000.012000080198 3956435.865999997128 60405.132181978 2024-04-05T03:10:20.522875+00:00 19994330.276000000536 28999999.937000010163 27869999.968999978155 3953011.086000024807 60405.132193637 2024-04-05T03:10:21.530250+00:00 19994330.279999990016 29000000.006999980658 27870000.023999929428 3957856.026000022888 60405.132205107 2024-04-05T03:10:22.521258+00:00 19994330.278000000864 29000000.026000019163 27869999.986000061035 3955885.991999983788 60405.132216766 2024-04-05T03:10:23.528632+00:00 19994330.278000008315 28999999.973999980837 27869999.998999949545 3953742.912999988068 60405.132228237 2024-04-05T03:10:24.519640+00:00 19994330.276999998838 28999999.978000018746 27869999.945000048727 3950783.097999989986 60405.132239896 2024-04-05T03:10:25.527015+00:00 19994330.278000000864 29000000.026999980211 27870000.026999998838 3955503.962999999989 60405.132251550 2024-04-05T03:10:26.533894+00:00 19994330.280999988317 28999999.970999989659 27870000.006000000983 3955677.961000024807 60405.132263025 2024-04-05T03:10:27.525398+00:00 19994330.278000030667 29000000.022000011057 27870000.043000001460 3955770.093999981880 60405.132274679 2024-04-05T03:10:28.532277+00:00 19994330.274999979883 29000000.006000038236 27869999.962999999523 3955529.014999986161 60405.132286155 2024-04-05T03:10:29.523780+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3949580.935000001919 60405.132297814 2024-04-05T03:10:30.531155+00:00 19994330.279000010341 28999999.995000001043 27869999.971999999136 3954151.955000042915 60405.132309284 2024-04-05T03:10:31.522162+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3948635.119999945164 60405.132320944 2024-04-05T03:10:32.529538+00:00 19994330.279000010341 28999999.964999970049 27869999.949000000954 3950467.897000014782 60405.132332413 2024-04-05T03:10:33.520545+00:00 19994330.278999980539 29000000.025000039488 27870000.021999981254 3955044.076000034809 60405.132344073 2024-04-05T03:10:34.527920+00:00 19994330.274999979883 28999999.991000000387 27869999.961000028998 3954472.941999971867 60405.132355543 2024-04-05T03:10:35.518927+00:00 19994330.278000000864 28999999.989999949932 27870000.021999958903 3950912.000000000000 60405.132367203 2024-04-05T03:10:36.526302+00:00 19994330.281000021845 29000000.009999990463 27870000.020000040531 3954355.055000007153 60405.132378862 2024-04-05T03:10:37.533677+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3951161.976999998093 60405.132390332 2024-04-05T03:10:38.524685+00:00 19994330.278999980539 29000000.037999991328 27870000.012999951839 3953959.962999999989 60405.132401992 2024-04-05T03:10:39.532060+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3952288.021000028122 60405.132413461 2024-04-05T03:10:40.523067+00:00 19994330.277000010014 28999999.962000008672 27869999.997000038624 3951636.994999945164 60405.132425121 2024-04-05T03:10:41.530442+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3953388.054000020027 60405.132436597 2024-04-05T03:10:42.521946+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3953810.989000021946 60405.132448250 2024-04-05T03:10:43.528824+00:00 19994330.278999980539 28999999.997999910265 27869999.966999951750 3954062.020999968052 60405.132459726 2024-04-05T03:10:44.520328+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3953966.946000040043 60405.132471385 2024-04-05T03:10:45.527703+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3952268.975999950897 60405.132482856 2024-04-05T03:10:46.518710+00:00 19994330.278000060469 29000000.003000020981 27870000.031000021845 3948605.011000037193 60405.132494515 2024-04-05T03:10:47.526086+00:00 19994330.278999920934 28999999.970000028610 27869999.994000080973 3957356.932999968994 60405.132506168 2024-04-05T03:10:48.532965+00:00 19994330.277000069618 29000000.028999920934 27869999.987999919802 3958600.020000040997 60405.132517644 2024-04-05T03:10:49.524468+00:00 19994330.279999971390 28999999.971000079066 27870000.014999989420 3955447.126999973785 60405.132529304 2024-04-05T03:10:50.531843+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3955578.884999989998 60405.132540774 2024-04-05T03:10:51.522850+00:00 19994330.279999971390 29000000.003999948502 27870000.066000100225 3957412.041000009049 60405.132552433 2024-04-05T03:10:52.530225+00:00 19994330.274999979883 28999999.987000111490 27869999.944999929518 3957513.008000016212 60405.132563909 2024-04-05T03:10:53.521728+00:00 19994330.278000000864 29000000.018999930471 27870000.016999959946 3954728.994000018109 60405.132575563 2024-04-05T03:10:54.528608+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3955740.995999991894 60405.132587038 2024-04-05T03:10:55.520111+00:00 19994330.276999950409 28999999.980999998748 27870000.011999960989 3956790.053999959957 60405.132598692 2024-04-05T03:10:56.526990+00:00 19994330.279000040144 29000000.035000000149 27869999.985000010580 3951050.018999993801 60405.132610168 2024-04-05T03:10:57.518493+00:00 19994330.276999950409 28999999.951000008732 27870000.016000028700 3951474.983000040054 60405.132621821 2024-04-05T03:10:58.525373+00:00 19994330.277000069618 28999999.999000001699 27869999.950000051409 3953306.939999998081 60405.132633481 2024-04-05T03:10:59.532748+00:00 19994330.278999920934 29000000.011999990791 27870000.054999951273 3954788.088999987114 60405.132644951 2024-04-05T03:11:00.523755+00:00 19994330.275000099093 29000000.038000021130 27870000.006999969482 3953621.915000020992 60405.132656611 2024-04-05T03:11:01.531130+00:00 19994330.278999920934 28999999.987999979407 27869999.953000068665 3956267.043999969959 60405.132668086 2024-04-05T03:11:02.522633+00:00 19994330.281000021845 28999999.948000010103 27869999.992999911308 3955907.009000002872 60405.132679740 2024-04-05T03:11:03.529513+00:00 19994330.279000040144 29000000.029999971390 27870000.032999999821 3952146.924000024796 60405.132691210 2024-04-05T03:11:04.520519+00:00 19994330.275999899954 29000000.007000029087 27869999.989999998361 3956975.094999969006 60405.132702869 2024-04-05T03:11:05.527895+00:00 19994330.277000069618 29000000.028000000864 27869999.999000009149 3953127.902000010014 60405.132714345 2024-04-05T03:11:06.519398+00:00 19994330.279999971390 28999999.982999980450 27870000.040999989957 3950287.072000027169 60405.132725999 2024-04-05T03:11:07.526277+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3952895.893999934196 60405.132737658 2024-04-05T03:11:08.533652+00:00 19994330.279999971390 29000000.010000050068 27870000.004000011832 3957274.014000058174 60405.132749128 2024-04-05T03:11:09.524660+00:00 19994330.275000099093 29000000.013999998569 27869999.986999988556 3956439.976999998093 60405.132760787 2024-04-05T03:11:10.532035+00:00 19994330.276999950409 28999999.981999989599 27869999.993000000715 3954340.029999970924 60405.132772263 2024-04-05T03:11:11.523538+00:00 19994330.279000040144 29000000.006999969482 27869999.988000009209 3957715.046000003815 60405.132783917 2024-04-05T03:11:12.530417+00:00 19994330.279999971390 28999999.991000000387 27869999.998999979347 3952969.021999955177 60405.132795393 2024-04-05T03:11:13.521921+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3954683.995000004768 60405.132807046 2024-04-05T03:11:14.528800+00:00 19994330.276999998838 29000000.001000050455 27870000.011000040919 3950082.075000048149 60405.132818522 2024-04-05T03:11:15.520303+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3957483.881000041962 60405.132830176 2024-04-05T03:11:16.527182+00:00 19994330.279000010341 28999999.991999980062 27870000.013000011444 3953456.962000011932 60405.132841651 2024-04-05T03:11:17.518685+00:00 19994330.276999998838 28999999.986000061035 27869999.983999971300 3953362.050999999046 60405.132853311 2024-04-05T03:11:18.526060+00:00 19994330.275999989361 28999999.993999961764 27870000.011000040919 3960272.986999989022 60405.132864965 2024-04-05T03:11:19.532940+00:00 19994330.278999999166 28999999.988000039011 27870000.010999981314 3950163.042999982834 60405.132876440 2024-04-05T03:11:20.524443+00:00 19994330.279000010341 29000000.003999948502 27869999.968999978155 3960373.963999987114 60405.132888094 2024-04-05T03:11:21.531321+00:00 19994330.278999980539 29000000.014000058174 27870000.055999990553 3956958.904000043869 60405.132899570 2024-04-05T03:11:22.522825+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3954439.103999971878 60405.132911223 2024-04-05T03:11:23.529704+00:00 19994330.280999988317 29000000.013000011444 27869999.976000070572 3964503.949999928009 60405.132922699 2024-04-05T03:11:24.521208+00:00 19994330.275999989361 28999999.996999979019 27869999.963999990374 3957991.990000010002 60405.132934353 2024-04-05T03:11:25.528087+00:00 19994330.275000009686 29000000.000000000000 27869999.996999979019 3954439.083000063896 60405.132945829 2024-04-05T03:11:26.519590+00:00 19994330.281999979168 29000000.011999960989 27870000.036000009626 3960717.084999918938 60405.132957488 2024-04-05T03:11:27.526966+00:00 19994330.277000010014 28999999.980000019073 27869999.998999949545 3953990.777000070084 60405.132968958 2024-04-05T03:11:28.517973+00:00 19994330.278999980539 28999999.978999968618 27869999.961000081152 3954464.120999931823 60405.132980618 2024-04-05T03:11:29.525348+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3959202.996000051033 60405.132992271 2024-04-05T03:11:30.532227+00:00 19994330.280000030994 29000000.026999950409 27870000.014999989420 3958368.968999981880 60405.133003747 2024-04-05T03:11:31.523730+00:00 19994330.275999959558 28999999.958000060171 27869999.980999950320 3960329.006999969017 60405.133015401 2024-04-05T03:11:32.530609+00:00 19994330.280000030994 29000000.002000000328 27870000.003000020981 3956606.071000099182 60405.133026876 2024-04-05T03:11:33.522112+00:00 19994330.278000000864 29000000.037000000477 27870000.054000020027 3958373.937999964226 60405.133038536 2024-04-05T03:11:34.529488+00:00 19994330.277000010014 28999999.964000001550 27869999.901999950409 3958008.072000027169 60405.133050006 2024-04-05T03:11:35.520495+00:00 19994330.278999980539 29000000.037999998778 27870000.064000010490 3956245.965999960899 60405.133061665 2024-04-05T03:11:36.527870+00:00 19994330.277000010014 28999999.993999991566 27870000.012000080198 3952777.940999985207 60405.133073135 2024-04-05T03:11:37.518876+00:00 19994330.275999959558 28999999.994000021368 27869999.958999991417 3955114.976999998093 60405.133084795 2024-04-05T03:11:38.526253+00:00 19994330.281000021845 28999999.978999998420 27870000.042999979109 3953151.001000047196 60405.133096270 2024-04-05T03:11:39.517756+00:00 19994330.278000060469 29000000.026999980211 27869999.955000039190 3952937.143999934196 60405.133107924 2024-04-05T03:11:40.524635+00:00 19994330.278999920934 28999999.995000030845 27870000.062999960035 3951857.904000043869 60405.133119584 2024-04-05T03:11:41.532010+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3951590.065999985207 60405.133131053 2024-04-05T03:11:42.523017+00:00 19994330.279000040144 29000000.024000048637 27869999.982999999076 3954088.912000060081 60405.133142713 2024-04-05T03:11:43.530393+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3954633.983999968041 60405.133154183 2024-04-05T03:11:44.521400+00:00 19994330.278000000864 28999999.990000009537 27870000.057999998331 3952316.942000031006 60405.133165842 2024-04-05T03:11:45.528775+00:00 19994330.282000061125 29000000.018999990076 27870000.006000008434 3956023.097999929916 60405.133177318 2024-04-05T03:11:46.520278+00:00 19994330.274999979883 29000000.026000019163 27869999.952999979258 3957615.991999983788 60405.133188972 2024-04-05T03:11:47.527157+00:00 19994330.274999979883 28999999.971000019461 27870000.040000021458 3960537.973000050057 60405.133200448 2024-04-05T03:11:48.518660+00:00 19994330.278000000864 29000000.000999990851 27869999.954999979585 3960709.097999929916 60405.133212101 2024-04-05T03:11:49.525540+00:00 19994330.281000021845 29000000.004000011832 27870000.054000020027 3951732.959000111092 60405.133223761 2024-04-05T03:11:50.532915+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3953159.979999899864 60405.133235231 2024-04-05T03:11:51.523922+00:00 19994330.279000040144 29000000.034999970347 27869999.953999999911 3953935.000000000000 60405.133246890 2024-04-05T03:11:52.531297+00:00 19994330.280999898911 28999999.991000059992 27870000.016000028700 3954943.963000059128 60405.133258360 2024-04-05T03:11:53.522304+00:00 19994330.274000048637 28999999.965999960899 27870000.025999959558 3952620.023999928962 60405.133270020 2024-04-05T03:11:54.529679+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3958632.963000059128 60405.133281489 2024-04-05T03:11:55.520687+00:00 19994330.279999971390 28999999.996000051498 27869999.984000030905 3960779.069000006188 60405.133293149 2024-04-05T03:11:56.528062+00:00 19994330.279000040144 29000000.040999889374 27870000.053999960423 3951339.995000004768 60405.133304619 2024-04-05T03:11:57.519069+00:00 19994330.276999950409 28999999.950000051409 27869999.976000010967 3953075.944000006188 60405.133316278 2024-04-05T03:11:58.526445+00:00 19994330.278000000864 29000000.026000019163 27869999.982999980450 3953596.008999944199 60405.133327754 2024-04-05T03:11:59.517948+00:00 19994330.277000069618 28999999.963999990374 27869999.940000001341 3955439.966000080109 60405.133339408 2024-04-05T03:12:00.524827+00:00 19994330.278999920934 29000000.028000000864 27870000.053000029176 3953834.998999952804 60405.133351067 2024-04-05T03:12:01.532202+00:00 19994330.277000069618 29000000.024999979883 27870000.036000009626 3958741.190999985207 60405.133362543 2024-04-05T03:12:02.523705+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3953423.075000048149 60405.133374196 2024-04-05T03:12:03.530584+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3955959.886999965180 60405.133385672 2024-04-05T03:12:04.522087+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3953538.914000033867 60405.133397331 2024-04-05T03:12:05.529463+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3954459.967999935150 60405.133408802 2024-04-05T03:12:06.520470+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3956141.139999986161 60405.133420461 2024-04-05T03:12:07.527845+00:00 19994330.278000000864 29000000.006999969482 27869999.972999930382 3955472.890000104904 60405.133431931 2024-04-05T03:12:08.518852+00:00 19994330.276999998838 29000000.003000020981 27870000.017000079155 3955884.025999904145 60405.133443591 2024-04-05T03:12:09.526228+00:00 19994330.278000000864 28999999.964000001550 27869999.944999929518 3958490.088000059128 60405.133455060 2024-04-05T03:12:10.517235+00:00 19994330.278999999166 29000000.006999991834 27870000.019999980927 3959170.952999948990 60405.133466720 2024-04-05T03:12:11.524610+00:00 19994330.275999989361 29000000.018000010401 27870000.046000000089 3958146.966000080109 60405.133478379 2024-04-05T03:12:12.531985+00:00 19994330.276000011712 28999999.940999981016 27869999.912000060081 3954836.936999917030 60405.133489855 2024-04-05T03:12:13.523488+00:00 19994330.280999999493 29000000.059000018984 27870000.100000020117 3956348.121999979019 60405.133501509 2024-04-05T03:12:14.530367+00:00 19994330.278999980539 28999999.999000009149 27869999.987999919802 3961619.910000085831 60405.133512984 2024-04-05T03:12:15.521871+00:00 19994330.277000010014 29000000.005999978632 27870000.004000071436 3953298.021000028122 60405.133524639 2024-04-05T03:12:16.528750+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3958081.947999954224 60405.133536114 2024-04-05T03:12:17.520253+00:00 19994330.278000000864 29000000.004000011832 27870000.027000069618 3956128.059000014793 60405.133547768 2024-04-05T03:12:18.527132+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3954066.982999920845 60405.133559244 2024-04-05T03:12:19.518636+00:00 19994330.277000010014 28999999.950999978930 27869999.929999951273 3952240.022000073921 60405.133570897 2024-04-05T03:12:20.525514+00:00 19994330.280000001192 29000000.020000040531 27870000.015999998897 3957416.955999969970 60405.133582373 2024-04-05T03:12:21.517018+00:00 19994330.277000010014 29000000.029999971390 27869999.956999998540 3955099.993000030983 60405.133594032 2024-04-05T03:12:22.524393+00:00 19994330.277000010014 28999999.946000039577 27870000.035000000149 3957760.049000024796 60405.133605686 2024-04-05T03:12:23.531272+00:00 19994330.278999980539 29000000.009999990463 27870000.000999998301 3957440.942999958992 60405.133617162 2024-04-05T03:12:24.522775+00:00 19994330.277000010014 29000000.058999959379 27870000.040999989957 3957189.009999989998 60405.133628815 2024-04-05T03:12:25.529655+00:00 19994330.278999980539 28999999.971000019461 27869999.997999999672 3951865.029999970924 60405.133640291 2024-04-05T03:12:26.521158+00:00 19994330.277000010014 29000000.022000011057 27869999.983000010252 3952439.996999979019 60405.133651950 2024-04-05T03:12:27.528533+00:00 19994330.281000021845 28999999.973000049591 27869999.954999979585 3956526.995000004768 60405.133663421 2024-04-05T03:12:28.519540+00:00 19994330.275999959558 28999999.983999971300 27869999.983000010252 3953245.965000032913 60405.133675080 2024-04-05T03:12:29.526915+00:00 19994330.278999980539 29000000.018999930471 27870000.039000000805 3957908.037000060081 60405.133686550 2024-04-05T03:12:30.517923+00:00 19994330.275000039488 28999999.980000019073 27869999.967000011355 3953903.996999979019 60405.133698209 2024-04-05T03:12:31.525298+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3955239.031000018120 60405.133709679 2024-04-05T03:12:32.516305+00:00 19994330.281000021845 28999999.996000051498 27869999.972999989986 3955110.010999917984 60405.133721339 2024-04-05T03:12:33.523680+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3951110.937000035774 60405.133732993 2024-04-05T03:12:34.530559+00:00 19994330.277000069618 29000000.003000020981 27870000.007000029087 3956592.968999981880 60405.133744468 2024-04-05T03:12:35.522062+00:00 19994330.276999950409 28999999.960000038147 27870000.018000010401 3960091.013000010978 60405.133756128 2024-04-05T03:12:36.529438+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3956567.029000043869 60405.133767598 2024-04-05T03:12:37.520445+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3954636.050999999046 60405.133779257 2024-04-05T03:12:38.527820+00:00 19994330.278999920934 29000000.000000000000 27869999.988999959081 3957456.015999913216 60405.133790727 2024-04-05T03:12:39.518827+00:00 19994330.280000090599 28999999.968999978155 27869999.960999969393 3952285.021000028122 60405.133802386 2024-04-05T03:12:40.526203+00:00 19994330.276999950409 28999999.985999941826 27869999.994000080973 3952258.001000047196 60405.133813857 2024-04-05T03:12:41.517210+00:00 19994330.276999950409 29000000.062000039965 27870000.055999990553 3953302.871999979019 60405.133825516 2024-04-05T03:12:42.524584+00:00 19994330.277000069618 28999999.950999978930 27869999.981999989599 3956033.116000055801 60405.133837176 2024-04-05T03:12:43.531959+00:00 19994330.281000021845 29000000.022999998182 27869999.988000039011 3957254.964999914169 60405.133848646 2024-04-05T03:12:44.522967+00:00 19994330.274999979883 28999999.986000061035 27869999.998999949545 3952399.040000081062 60405.133860305 2024-04-05T03:12:45.530342+00:00 19994330.281000021845 29000000.031000021845 27870000.072000030428 3951562.833999990951 60405.133871775 2024-04-05T03:12:46.521350+00:00 19994330.276000019163 28999999.962999999523 27869999.891000028700 3956533.074000000954 60405.133883434 2024-04-05T03:12:47.528725+00:00 19994330.276999950409 29000000.010999999940 27870000.048999909312 3953503.078999996185 60405.133894905 2024-04-05T03:12:48.519732+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3955864.898999928962 60405.133906564 2024-04-05T03:12:49.527107+00:00 19994330.276000019163 28999999.960999999195 27870000.008000019938 3955487.032000064850 60405.133918040 2024-04-05T03:12:50.518611+00:00 19994330.282999988645 29000000.041999999434 27870000.003000020981 3954647.050999999046 60405.133929693 2024-04-05T03:12:51.525490+00:00 19994330.276999950409 28999999.969000011683 27870000.006000038236 3955467.082999945153 60405.133941169 2024-04-05T03:12:52.516993+00:00 19994330.279999971390 29000000.011999990791 27869999.962999939919 3955172.920000075828 60405.133952828 2024-04-05T03:12:53.524368+00:00 19994330.272999998182 28999999.988999988884 27869999.999000068754 3947818.967999935150 60405.133964482 2024-04-05T03:12:54.531247+00:00 19994330.282000061125 29000000.074999991804 27870000.046999931335 3953552.927000045776 60405.133975958 2024-04-05T03:12:55.522750+00:00 19994330.274999979883 28999999.929000020027 27869999.980000019073 3952597.047999978065 60405.133987612 2024-04-05T03:12:56.529630+00:00 19994330.281000021845 29000000.013999998569 27870000.042000059038 3957086.067000031006 60405.133999087 2024-04-05T03:12:57.521133+00:00 19994330.274999979883 29000000.031000021845 27869999.992999911308 3951496.911000012886 60405.134010747 2024-04-05T03:12:58.528508+00:00 19994330.278000000864 28999999.977999988943 27869999.944000009447 3956281.129999995232 60405.134022217 2024-04-05T03:12:59.519515+00:00 19994330.279000040144 29000000.001999970526 27870000.050000000745 3950331.924999951851 60405.134033876 2024-04-05T03:13:00.526891+00:00 19994330.276999950409 28999999.989000018686 27869999.935999989510 3952212.924999951851 60405.134045346 2024-04-05T03:13:01.517898+00:00 19994330.280000001192 29000000.018000010401 27870000.054000008851 3956000.087000011932 60405.134057005 2024-04-05T03:13:02.525273+00:00 19994330.276999998838 28999999.995000001043 27869999.959000010043 3952990.966000080109 60405.134068481 2024-04-05T03:13:03.516776+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3954367.996999979019 60405.134080135 2024-04-05T03:13:04.523655+00:00 19994330.278999999166 29000000.022999998182 27870000.069999989122 3951064.041000009049 60405.134091794 2024-04-05T03:13:05.531031+00:00 19994330.275000009686 28999999.998000029474 27869999.985000010580 3953302.925999999046 60405.134103264 2024-04-05T03:13:06.522038+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3954844.032999991905 60405.134114924 2024-04-05T03:13:07.529413+00:00 19994330.279000010341 28999999.969999909401 27869999.980000019073 3958248.005999923218 60405.134126400 2024-04-05T03:13:08.520916+00:00 19994330.281999979168 29000000.009000059217 27870000.028000000864 3954202.021000028122 60405.134138053 2024-04-05T03:13:09.527795+00:00 19994330.275000009686 29000000.011999960989 27870000.005999978632 3948779.027999997139 60405.134149529 2024-04-05T03:13:10.519298+00:00 19994330.279000010341 29000000.004999998957 27869999.994000021368 3951891.912999988068 60405.134161183 2024-04-05T03:13:11.526178+00:00 19994330.278000000864 29000000.019000049680 27870000.015999969095 3953977.106000065804 60405.134172658 2024-04-05T03:13:12.517681+00:00 19994330.275999989361 28999999.945999979973 27869999.957000020891 3959550.991999983788 60405.134184312 2024-04-05T03:13:13.524560+00:00 19994330.278999980539 29000000.036999940872 27870000.069000009447 3956398.952000021935 60405.134195788 2024-04-05T03:13:14.516063+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3958735.041999936104 60405.134207447 2024-04-05T03:13:15.523439+00:00 19994330.280000030994 29000000.008000019938 27870000.018999990076 3952612.983000040054 60405.134219101 2024-04-05T03:13:16.530318+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3956244.018000007141 60405.134230576 2024-04-05T03:13:17.521821+00:00 19994330.279999971390 29000000.016999959946 27869999.992999970913 3954855.949999928009 60405.134242230 2024-04-05T03:13:18.528700+00:00 19994330.278000060469 28999999.970000028610 27869999.993000030518 3954150.039000033867 60405.134253706 2024-04-05T03:13:19.520203+00:00 19994330.279999971390 29000000.009000059217 27869999.952000018209 3954922.922999978065 60405.134265359 2024-04-05T03:13:20.527083+00:00 19994330.276000019163 29000000.010999921709 27870000.047999981791 3952181.972000002861 60405.134276835 2024-04-05T03:13:21.518586+00:00 19994330.279999971390 29000000.004000071436 27870000.026999950409 3953823.054000020027 60405.134288489 2024-04-05T03:13:22.525465+00:00 19994330.275000039488 29000000.015999909490 27869999.998000029474 3956213.019999980927 60405.134299965 2024-04-05T03:13:23.516968+00:00 19994330.276999950409 29000000.013999998569 27869999.998999949545 3949097.991999983788 60405.134311624 2024-04-05T03:13:24.524343+00:00 19994330.279000040144 28999999.967000000179 27869999.989000078291 3952235.000000000000 60405.134323278 2024-04-05T03:13:25.531222+00:00 19994330.276999950409 29000000.008000001311 27869999.998999949545 3949576.018000001088 60405.134334754 2024-04-05T03:13:26.522726+00:00 19994330.280000030994 28999999.960000008345 27869999.973000049591 3949327.857999999076 60405.134346407 2024-04-05T03:13:27.529605+00:00 19994330.277999941260 29000000.059999968857 27870000.082999940962 3957334.109999998938 60405.134357883 2024-04-05T03:13:28.521108+00:00 19994330.281000021845 28999999.976000010967 27869999.937000039965 3953888.004999998957 60405.134369537 2024-04-05T03:13:29.527987+00:00 19994330.277000069618 28999999.988000009209 27869999.998999949545 3952564.998000002932 60405.134381013 2024-04-05T03:13:30.519490+00:00 19994330.273999929428 29000000.004999998957 27870000.004999998957 3954706.024000000209 60405.134392666 2024-04-05T03:13:31.526369+00:00 19994330.281000021845 29000000.041000008583 27869999.996999979019 3953555.055999998003 60405.134404142 2024-04-05T03:13:32.517873+00:00 19994330.276000019163 28999999.958999991417 27869999.974000100046 3956844.882999998052 60405.134415802 2024-04-05T03:13:33.525248+00:00 19994330.282999988645 29000000.000999990851 27870000.010999921709 3957952.042000003159 60405.134427271 2024-04-05T03:13:34.516256+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3954486.006999998819 60405.134438931 2024-04-05T03:13:35.523630+00:00 19994330.277000069618 28999999.992999970913 27869999.976000070572 3957375.914999999106 60405.134450590 2024-04-05T03:13:36.531006+00:00 19994330.275999899954 28999999.999000009149 27870000.001999970526 3954237.071000001859 60405.134462060 2024-04-05T03:13:37.522013+00:00 19994330.278000120074 28999999.977999988943 27870000.002000000328 3954462.056000002194 60405.134473720 2024-04-05T03:13:38.529387+00:00 19994330.279999971390 29000000.021000031382 27869999.984999999404 3953330.974999994040 60405.134485190 2024-04-05T03:13:39.520395+00:00 19994330.279999971390 29000000.023999989033 27870000.055999990553 3948600.021000004839 60405.134496849 2024-04-05T03:13:40.527770+00:00 19994330.279000040144 28999999.948000010103 27869999.952000010759 3953812.968000002205 60405.134508319 2024-04-05T03:13:41.518777+00:00 19994330.273999929428 28999999.971999999136 27870000.002999991179 3950097.925999999046 60405.134519978 2024-04-05T03:13:42.526153+00:00 19994330.276000019163 29000000.038999918848 27870000.017000019550 3953677.023999989033 60405.134531454 2024-04-05T03:13:43.517656+00:00 19994330.279999971390 28999999.985000010580 27870000.007999990135 3953645.042000011075 60405.134543108 2024-04-05T03:13:44.524535+00:00 19994330.282000061125 29000000.040000081062 27869999.979999989271 3953020.925999999046 60405.134554584 2024-04-05T03:13:45.516038+00:00 19994330.276000019163 28999999.977000001818 27870000.002000000328 3950242.098999992013 60405.134566237 2024-04-05T03:13:46.522918+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3953912.074000000954 60405.134577897 2024-04-05T03:13:47.530293+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3949488.939999998081 60405.134589367 2024-04-05T03:13:48.521300+00:00 19994330.275999899954 29000000.032000061125 27870000.075999978930 3954653.899000003934 60405.134601026 2024-04-05T03:13:49.528675+00:00 19994330.277000069618 28999999.953999999911 27869999.942000031471 3953809.042000011075 60405.134612496 2024-04-05T03:13:50.519682+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3956194.981999992859 60405.134624156 2024-04-05T03:13:51.527058+00:00 19994330.278999920934 28999999.992999911308 27869999.977000001818 3953742.047999992967 60405.134635631 2024-04-05T03:13:52.518561+00:00 19994330.276000019163 28999999.993000030518 27870000.023999989033 3953856.021999999881 60405.134647285 2024-04-05T03:13:53.525440+00:00 19994330.278000000864 29000000.026000019163 27870000.015999969095 3952882.986000000965 60405.134658761 2024-04-05T03:13:54.516943+00:00 19994330.276000019163 28999999.988000039011 27869999.937000039965 3951453.050000011921 60405.134670414 2024-04-05T03:13:55.523821+00:00 19994330.280000001192 29000000.014999989420 27870000.079999979585 3953006.948999986053 60405.134681890 2024-04-05T03:13:56.515326+00:00 19994330.274999998510 28999999.967999938875 27869999.955999970436 3954793.929000005126 60405.134693550 2024-04-05T03:13:57.522700+00:00 19994330.282999988645 29000000.042999979109 27870000.041000008583 3952129.020999997854 60405.134705204 2024-04-05T03:13:58.529580+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3952608.082000017166 60405.134716679 2024-04-05T03:13:59.521083+00:00 19994330.274999991059 29000000.004000071436 27869999.978000041097 3948935.980999975931 60405.134728333 2024-04-05T03:14:00.527962+00:00 19994330.280000001192 28999999.953999999911 27869999.990000009537 3955522.932999997865 60405.134739809 2024-04-05T03:14:01.519466+00:00 19994330.275999989361 29000000.007999990135 27869999.987999919802 3950507.027000010014 60405.134751468 2024-04-05T03:14:02.526841+00:00 19994330.281000021845 28999999.999000001699 27870000.010000109673 3954789.016999990214 60405.134762938 2024-04-05T03:14:03.517848+00:00 19994330.275999989361 28999999.988999988884 27870000.026999950409 3955755.075000017881 60405.134774597 2024-04-05T03:14:04.525223+00:00 19994330.279000010341 29000000.013000011444 27870000.001999970526 3953539.972999989986 60405.134786068 2024-04-05T03:14:05.516230+00:00 19994330.276999980211 29000000.028000000864 27870000.024000048637 3955692.914999992121 60405.134797727 2024-04-05T03:14:06.523605+00:00 19994330.280000001192 28999999.987000018358 27869999.973999980837 3951363.066000015009 60405.134809386 2024-04-05T03:14:07.530980+00:00 19994330.274999979883 29000000.036999970675 27870000.028000000864 3953412.023999989033 60405.134820856 2024-04-05T03:14:08.521988+00:00 19994330.278000060469 28999999.978999998420 27869999.944000009447 3956166.881000012159 60405.134832516 2024-04-05T03:14:09.529363+00:00 19994330.280999958515 28999999.986999988556 27870000.055999990553 3952232.055000007153 60405.134843992 2024-04-05T03:14:10.520866+00:00 19994330.278000000864 29000000.041000008583 27869999.962999939919 3954532.000999987125 60405.134855645 2024-04-05T03:14:11.527745+00:00 19994330.278000000864 28999999.972999989986 27870000.050000071526 3951673.076999992132 60405.134867121 2024-04-05T03:14:12.519249+00:00 19994330.277000010014 28999999.987000048161 27869999.970999959856 3949271.802000015974 60405.134878775 2024-04-05T03:14:13.526127+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3953951.018999993801 60405.134890250 2024-04-05T03:14:14.517630+00:00 19994330.277000010014 28999999.994000021368 27869999.999000068754 3950498.134999989998 60405.134901910 2024-04-05T03:14:15.525006+00:00 19994330.282999988645 28999999.971999999136 27869999.972999930382 3955260.953999996185 60405.134913380 2024-04-05T03:14:16.516013+00:00 19994330.273999989033 28999999.995999988168 27870000.045000001788 3952823.975000023842 60405.134925039 2024-04-05T03:14:17.523389+00:00 19994330.278999980539 28999999.990000009537 27869999.953999999911 3953984.017999976873 60405.134936693 2024-04-05T03:14:18.530268+00:00 19994330.277000010014 29000000.049999948591 27870000.000999998301 3952312.998000026215 60405.134948169 2024-04-05T03:14:19.521771+00:00 19994330.276000019163 28999999.958999991417 27870000.053999990225 3955296.016999990214 60405.134959823 2024-04-05T03:14:20.528650+00:00 19994330.279999971390 29000000.026000019163 27869999.932000011206 3954114.969999998808 60405.134971298 2024-04-05T03:14:21.520153+00:00 19994330.279000040144 28999999.981000069529 27870000.002000000328 3953407.000000000000 60405.134982958 2024-04-05T03:14:22.527528+00:00 19994330.278999920934 29000000.015999909490 27870000.057999998331 3950402.016000003088 60405.134994428 2024-04-05T03:14:23.518536+00:00 19994330.276000019163 29000000.013000011444 27869999.959999978542 3955927.051999986172 60405.135006087 2024-04-05T03:14:24.525910+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3952128.920000017155 60405.135017557 2024-04-05T03:14:25.516917+00:00 19994330.275000099093 28999999.988000039011 27870000.039000030607 3957915.053000003099 60405.135029216 2024-04-05T03:14:26.524293+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3957730.949000000954 60405.135040686 2024-04-05T03:14:27.515301+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3957655.012999982107 60405.135052346 2024-04-05T03:14:28.522676+00:00 19994330.279000040144 28999999.975000020117 27870000.008000019938 3955655.020999997854 60405.135063999 2024-04-05T03:14:29.529555+00:00 19994330.275999899954 28999999.983999971300 27869999.947000030428 3955817.989000021946 60405.135075475 2024-04-05T03:14:30.521058+00:00 19994330.278000000864 28999999.974000100046 27870000.010999981314 3958181.065999985207 60405.135087129 2024-04-05T03:14:31.527937+00:00 19994330.277000069618 29000000.074999928474 27870000.023999989033 3956236.992000014056 60405.135098604 2024-04-05T03:14:32.519441+00:00 19994330.278999920934 28999999.970999959856 27870000.013999998569 3956552.953999996185 60405.135110258 2024-04-05T03:14:33.526320+00:00 19994330.281000021845 29000000.001000050455 27870000.023999989033 3953373.074999988079 60405.135121728 2024-04-05T03:14:34.517327+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3953683.998000026215 60405.135133388 2024-04-05T03:14:35.524702+00:00 19994330.277000069618 29000000.026999950409 27869999.963999990374 3955160.990999997128 60405.135144863 2024-04-05T03:14:36.516205+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3958429.881999969017 60405.135156523 2024-04-05T03:14:37.523580+00:00 19994330.279000040144 29000000.011999998242 27870000.046000000089 3958263.125999987125 60405.135167993 2024-04-05T03:14:38.514588+00:00 19994330.279999971390 28999999.958999991417 27869999.932000041008 3959392.931000053883 60405.135179652 2024-04-05T03:14:39.521963+00:00 19994330.274999979883 29000000.003000009805 27870000.015999909490 3960148.034999967087 60405.135191306 2024-04-05T03:14:40.528842+00:00 19994330.279000040144 28999999.960999999195 27869999.943000078201 3957367.069000006188 60405.135202782 2024-04-05T03:14:41.520345+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3959106.852999985218 60405.135214435 2024-04-05T03:14:42.527224+00:00 19994330.278000000864 28999999.992000009865 27870000.003999948502 3960554.081000030041 60405.135225911 2024-04-05T03:14:43.518728+00:00 19994330.276999950409 29000000.025000009686 27870000.043000098318 3956745.958000003826 60405.135237565 2024-04-05T03:14:44.525607+00:00 19994330.277000069618 28999999.989999979734 27870000.003999948502 3957081.978999971878 60405.135249041 2024-04-05T03:14:45.517110+00:00 19994330.279999971390 29000000.015999998897 27869999.929000020027 3958328.965000032913 60405.135260700 2024-04-05T03:14:46.524485+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3957154.017999947071 60405.135272170 2024-04-05T03:14:47.515493+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3960268.979000031948 60405.135283830 2024-04-05T03:14:48.522868+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3948539.108999968041 60405.135295483 2024-04-05T03:14:49.529747+00:00 19994330.278000000864 28999999.971000019461 27870000.060999989510 3957559.978000044823 60405.135306959 2024-04-05T03:14:50.521250+00:00 19994330.278000000864 29000000.000999990851 27869999.937000039965 3962658.000000000000 60405.135318613 2024-04-05T03:14:51.528129+00:00 19994330.280999999493 28999999.984000030905 27869999.967000011355 3955661.037999988068 60405.135330088 2024-04-05T03:14:52.519632+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3958621.004999995232 60405.135341748 2024-04-05T03:14:53.527008+00:00 19994330.276999998838 28999999.986000001431 27870000.014999989420 3954991.961000024807 60405.135353223 2024-04-05T03:14:54.518511+00:00 19994330.277000010014 29000000.024000048637 27870000.015999998897 3956370.030999958981 60405.135364877 2024-04-05T03:14:55.525390+00:00 19994330.280000001192 28999999.958999991417 27869999.962999999523 3951995.975000023842 60405.135376353 2024-04-05T03:14:56.516893+00:00 19994330.275000009686 29000000.028999920934 27869999.952999990433 3960109.017000020016 60405.135388013 2024-04-05T03:14:57.524269+00:00 19994330.280999988317 28999999.990000009537 27870000.095000009984 3956969.992999970913 60405.135399482 2024-04-05T03:14:58.515276+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3957736.890999972820 60405.135411142 2024-04-05T03:14:59.522651+00:00 19994330.278000000864 28999999.989000078291 27869999.945999979973 3960660.070000051986 60405.135422796 2024-04-05T03:15:00.529530+00:00 19994330.275999989361 28999999.972999930382 27869999.997000008821 3957090.922999978065 60405.135434271 2024-04-05T03:15:01.521033+00:00 19994330.278000000864 29000000.040000081062 27870000.013000011444 3958935.106000006199 60405.135445925 2024-04-05T03:15:02.527913+00:00 19994330.278000000864 29000000.029999971390 27870000.058999989182 3957459.071999967098 60405.135457401 2024-04-05T03:15:03.519416+00:00 19994330.279000040144 28999999.958999991417 27869999.986000001431 3955243.887000023853 60405.135469054 2024-04-05T03:15:04.526295+00:00 19994330.276999950409 29000000.031999949366 27870000.021000031382 3957974.981999992859 60405.135480530 2024-04-05T03:15:05.517798+00:00 19994330.279000040144 28999999.983000040054 27869999.950999978930 3957710.991999983788 60405.135492190 2024-04-05T03:15:06.525173+00:00 19994330.275999959558 29000000.022999998182 27870000.004000011832 3955525.056000053883 60405.135503659 2024-04-05T03:15:07.516180+00:00 19994330.279000040144 28999999.965000029653 27870000.010999981314 3956636.024999976158 60405.135515319 2024-04-05T03:15:08.523556+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3953383.907000004780 60405.135526789 2024-04-05T03:15:09.514563+00:00 19994330.278000000864 29000000.028000000864 27870000.058000031859 3955578.053999959957 60405.135538449 2024-04-05T03:15:10.521938+00:00 19994330.276000019163 28999999.967000011355 27869999.943999949843 3958892.070000051986 60405.135550108 2024-04-05T03:15:11.529313+00:00 19994330.275999959558 28999999.987999919802 27869999.995000001043 3954980.955999969970 60405.135561578 2024-04-05T03:15:12.520320+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3955830.063000022899 60405.135573237 2024-04-05T03:15:13.527695+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3951271.875000000000 60405.135584707 2024-04-05T03:15:14.518702+00:00 19994330.279999971390 28999999.978000000119 27870000.003000020981 3951245.075999975204 60405.135596367 2024-04-05T03:15:15.526078+00:00 19994330.276000019163 29000000.046999998391 27869999.952000018209 3957246.859000027180 60405.135607837 2024-04-05T03:15:16.517085+00:00 19994330.284000039101 28999999.975000008941 27870000.010999921709 3951720.074000000954 60405.135619496 2024-04-05T03:15:17.524461+00:00 19994330.273999929428 28999999.979999989271 27870000.027000069618 3953843.007999957073 60405.135630972 2024-04-05T03:15:18.515963+00:00 19994330.279000040144 29000000.017000019550 27870000.039000030607 3955682.077000021935 60405.135642625 2024-04-05T03:15:19.522843+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3954610.953000009060 60405.135654101 2024-04-05T03:15:20.514346+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3950602.161000012886 60405.135665755 2024-04-05T03:15:21.521225+00:00 19994330.278000000864 29000000.029000010341 27869999.980999950320 3951963.833000003826 60405.135677414 2024-04-05T03:15:22.528599+00:00 19994330.279999971390 28999999.985999971628 27869999.975000020117 3952895.037999988068 60405.135688884 2024-04-05T03:15:23.519607+00:00 19994330.276999950409 29000000.036000009626 27870000.068000078201 3952513.995000004768 60405.135700544 2024-04-05T03:15:24.526983+00:00 19994330.277000069618 28999999.962999999523 27869999.982999920845 3952826.960999966133 60405.135712020 2024-04-05T03:15:25.518486+00:00 19994330.278000000864 28999999.984000030905 27869999.958999991417 3959328.935000001919 60405.135723673 2024-04-05T03:15:26.525365+00:00 19994330.278999920934 29000000.022999998182 27870000.049000021070 3953978.068000019062 60405.135735143 2024-04-05T03:15:27.516372+00:00 19994330.275000099093 29000000.004999998957 27869999.973999980837 3952430.938000022899 60405.135746803 2024-04-05T03:15:28.523748+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3950506.047999978065 60405.135758278 2024-04-05T03:15:29.515251+00:00 19994330.275999899954 29000000.004000011832 27870000.009000059217 3948808.990000010002 60405.135769932 2024-04-05T03:15:30.522130+00:00 19994330.275000099093 29000000.028000000864 27870000.005999919027 3955967.037000000011 60405.135781592 2024-04-05T03:15:31.529505+00:00 19994330.276999950409 28999999.977999988943 27869999.988000039011 3955515.004000008106 60405.135793067 2024-04-05T03:15:32.521008+00:00 19994330.281000021845 28999999.988000039011 27869999.983000040054 3954026.958999990951 60405.135804721 2024-04-05T03:15:33.527887+00:00 19994330.276000019163 29000000.026000019163 27869999.971000000834 3955890.019999980927 60405.135816191 2024-04-05T03:15:34.518895+00:00 19994330.278999920934 28999999.971999999136 27870000.008999999613 3956333.005999981891 60405.135827851 2024-04-05T03:15:35.526270+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3954019.958000003826 60405.135839320 2024-04-05T03:15:36.517277+00:00 19994330.278000000864 28999999.995000001043 27869999.942999999970 3956163.044000030030 60405.135850980 2024-04-05T03:15:37.524652+00:00 19994330.276000019163 29000000.013000011444 27870000.080000009388 3955971.997999966145 60405.135862456 2024-04-05T03:15:38.516155+00:00 19994330.281000021845 28999999.973999980837 27869999.984999980778 3960937.012000023853 60405.135874115 2024-04-05T03:15:39.523530+00:00 19994330.279000040144 29000000.032000061125 27870000.062000010163 3959720.960999966133 60405.135885585 2024-04-05T03:15:40.514538+00:00 19994330.276999950409 28999999.958999991417 27869999.953999999911 3959127.991999983788 60405.135897244 2024-04-05T03:15:41.521912+00:00 19994330.279000040144 28999999.990000009537 27869999.947999980301 3960770.950000048149 60405.135908898 2024-04-05T03:15:42.528792+00:00 19994330.276000000536 29000000.046000000089 27870000.002000030130 3956990.100000023842 60405.135920374 2024-04-05T03:15:43.520295+00:00 19994330.278999999166 28999999.968999978155 27870000.000999990851 3958239.014999986161 60405.135932033 2024-04-05T03:15:44.527672+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3955180.944999932777 60405.135943503 2024-04-05T03:15:45.518678+00:00 19994330.280000001192 29000000.022999998182 27870000.004999998957 3961782.055000067223 60405.135955163 2024-04-05T03:15:46.526053+00:00 19994330.280000001192 29000000.021999958903 27869999.968999978155 3962264.041999936104 60405.135966633 2024-04-05T03:15:47.517060+00:00 19994330.271999999881 28999999.969000101089 27870000.032999988645 3956174.887000083923 60405.135978292 2024-04-05T03:15:48.524435+00:00 19994330.279000010341 29000000.006999969482 27870000.010000050068 3957034.108999968041 60405.135989762 2024-04-05T03:15:49.515442+00:00 19994330.278999980539 28999999.980999950320 27869999.972999989986 3960653.965999960899 60405.136001422 2024-04-05T03:15:50.522818+00:00 19994330.279000010341 29000000.041000008583 27870000.005999978632 3951756.952000021935 60405.136012891 2024-04-05T03:15:51.513825+00:00 19994330.278999980539 28999999.969999998808 27870000.000000059605 3953968.990000010002 60405.136024551 2024-04-05T03:15:52.521200+00:00 19994330.275999989361 29000000.003999989480 27869999.972999930382 3958804.049000024796 60405.136036205 2024-04-05T03:15:53.528079+00:00 19994330.278000030667 29000000.002000000328 27870000.024000048637 3954972.985000013839 60405.136047680 2024-04-05T03:15:54.519583+00:00 19994330.275999959558 29000000.003000009805 27869999.995000001043 3955519.004999995232 60405.136059340 2024-04-05T03:15:55.526958+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3956493.069000006188 60405.136070810 2024-04-05T03:15:56.517965+00:00 19994330.279000040144 29000000.007999990135 27869999.996000051498 3956829.917999982834 60405.136082469 2024-04-05T03:15:57.525340+00:00 19994330.280999958515 28999999.962000008672 27869999.965999960899 3953383.039999961853 60405.136093945 2024-04-05T03:15:58.516843+00:00 19994330.276000019163 28999999.997999999672 27870000.011999960989 3951286.022000073921 60405.136105599 2024-04-05T03:15:59.523723+00:00 19994330.279999971390 29000000.028000000864 27869999.999000068754 3956521.973999977112 60405.136117075 2024-04-05T03:16:00.515226+00:00 19994330.274000048637 29000000.023999989033 27870000.025999899954 3957038.945999979973 60405.136128728 2024-04-05T03:16:01.522105+00:00 19994330.279999971390 28999999.971000019461 27869999.984000090510 3955936.996000051033 60405.136140204 2024-04-05T03:16:02.513608+00:00 19994330.275000039488 29000000.014999989420 27869999.992999911308 3954720.993999958038 60405.136151858 2024-04-05T03:16:03.520487+00:00 19994330.282999988645 29000000.016000028700 27870000.060000058264 3955501.041000009049 60405.136163517 2024-04-05T03:16:04.527863+00:00 19994330.277000010014 28999999.958999991417 27869999.952000018209 3955743.031000018120 60405.136174993 2024-04-05T03:16:05.519366+00:00 19994330.279999971390 29000000.026000019163 27870000.010999921709 3951817.970999956131 60405.136186646 2024-04-05T03:16:06.526245+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3953533.978999971878 60405.136198116 2024-04-05T03:16:07.517252+00:00 19994330.278999980539 28999999.957000020891 27869999.965999960899 3954591.970000029076 60405.136209776 2024-04-05T03:16:08.524627+00:00 19994330.278000000864 29000000.006999969482 27870000.030000090599 3953649.976999998093 60405.136221251 2024-04-05T03:16:09.516131+00:00 19994330.274999979883 29000000.014000058174 27869999.985999941826 3957508.021000028122 60405.136232905 2024-04-05T03:16:10.523010+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3953264.084999918938 60405.136244381 2024-04-05T03:16:11.514513+00:00 19994330.276999950409 29000000.010999921709 27870000.039000000805 3955702.843000053894 60405.136256034 2024-04-05T03:16:12.521392+00:00 19994330.277000069618 29000000.033000111580 27870000.013000000268 3958873.134999989998 60405.136267694 2024-04-05T03:16:13.528767+00:00 19994330.276999950409 28999999.933999899775 27869999.962000001222 3957319.029000043869 60405.136279170 2024-04-05T03:16:14.520270+00:00 19994330.281999949366 29000000.035000089556 27870000.015000000596 3953113.034999967087 60405.136290824 2024-04-05T03:16:15.527150+00:00 19994330.278000120074 28999999.981999989599 27869999.988000009209 3958845.937000035774 60405.136302299 2024-04-05T03:16:16.518653+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3953916.981999992859 60405.136313953 2024-04-05T03:16:17.525532+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3956016.064999938011 60405.136325429 2024-04-05T03:16:18.517035+00:00 19994330.274999979883 29000000.007999900728 27870000.045000020415 3954678.910000085831 60405.136337088 2024-04-05T03:16:19.524411+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3951810.987999916077 60405.136348558 2024-04-05T03:16:20.515418+00:00 19994330.280000090599 29000000.021000031382 27870000.015000019222 3955031.062000035774 60405.136360217 2024-04-05T03:16:21.522793+00:00 19994330.275999899954 29000000.007999900728 27870000.062999960035 3951530.004999995232 60405.136371688 2024-04-05T03:16:22.513800+00:00 19994330.282000061125 28999999.993000030518 27869999.949000000954 3952614.904999970924 60405.136383347 2024-04-05T03:16:23.521175+00:00 19994330.276999950409 28999999.993999961764 27869999.958000000566 3956249.067000031006 60405.136395001 2024-04-05T03:16:24.528055+00:00 19994330.275000099093 28999999.980000019073 27870000.022999998182 3955477.960000038147 60405.136406477 2024-04-05T03:16:25.519558+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3953526.013999938965 60405.136418136 2024-04-05T03:16:26.526932+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3952523.021000028122 60405.136429606 2024-04-05T03:16:27.517940+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3957020.009999989998 60405.136441265 2024-04-05T03:16:28.525315+00:00 19994330.281000021845 29000000.010000001639 27870000.009999990463 3957068.889999986161 60405.136452735 2024-04-05T03:16:29.516322+00:00 19994330.274000048637 28999999.931000009179 27869999.949999991804 3958876.133000016212 60405.136464395 2024-04-05T03:16:30.523698+00:00 19994330.279999971390 29000000.043999999762 27870000.065000060946 3957806.972000002861 60405.136475865 2024-04-05T03:16:31.514705+00:00 19994330.272999998182 28999999.999000001699 27869999.975999951363 3952411.962999939919 60405.136487524 2024-04-05T03:16:32.522080+00:00 19994330.281999949366 29000000.043000001460 27870000.044000029564 3957698.033000112046 60405.136498994 2024-04-05T03:16:33.513087+00:00 19994330.279000040144 28999999.927999999374 27869999.908999919891 3954421.019999980927 60405.136510653 2024-04-05T03:16:34.520463+00:00 19994330.278000000864 29000000.046999990940 27870000.068000078201 3958507.980999947060 60405.136522313 2024-04-05T03:16:35.527838+00:00 19994330.278000000864 28999999.948000010103 27869999.960999969393 3958312.968999981880 60405.136533783 2024-04-05T03:16:36.518845+00:00 19994330.276999998838 29000000.025999989361 27870000.008000019938 3954497.007000089157 60405.136545443 2024-04-05T03:16:37.526220+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954375.960999966133 60405.136556912 2024-04-05T03:16:38.517227+00:00 19994330.276999998838 28999999.981000009924 27869999.979999899864 3955636.016000031959 60405.136568572 2024-04-05T03:16:39.524603+00:00 19994330.276999998838 28999999.987999979407 27869999.986000061035 3952087.044999957085 60405.136580048 2024-04-05T03:16:40.516106+00:00 19994330.282000008970 29000000.032999988645 27870000.070999979973 3956544.011999965180 60405.136591701 2024-04-05T03:16:41.522985+00:00 19994330.273999989033 29000000.015000049025 27869999.934000018984 3958741.980000019073 60405.136603177 2024-04-05T03:16:42.514488+00:00 19994330.278000000864 28999999.942999958992 27869999.983999971300 3960104.958999990951 60405.136614831 2024-04-05T03:16:43.521367+00:00 19994330.278000000864 29000000.054000020027 27870000.074000000954 3954690.065999985207 60405.136626306 2024-04-05T03:16:44.512870+00:00 19994330.282000008970 28999999.954999979585 27869999.953999999911 3951444.988000034820 60405.136637966 2024-04-05T03:16:45.520245+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3953388.057000041008 60405.136649620 2024-04-05T03:16:46.527125+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3953941.880999923218 60405.136661095 2024-04-05T03:16:47.518628+00:00 19994330.277000010014 28999999.990000009537 27869999.944000009447 3953503.116000055801 60405.136672755 2024-04-05T03:16:48.526003+00:00 19994330.275999989361 28999999.980000019073 27869999.988999959081 3955385.903999925125 60405.136684225 2024-04-05T03:16:49.517010+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3954605.035000085831 60405.136695884 2024-04-05T03:16:50.524386+00:00 19994330.277000010014 28999999.981999989599 27870000.024999998510 3953668.148000001907 60405.136707360 2024-04-05T03:16:51.515889+00:00 19994330.279000040144 28999999.986999988556 27869999.910000000149 3955316.786999940872 60405.136719014 2024-04-05T03:16:52.522768+00:00 19994330.276999950409 29000000.037000060081 27870000.026000011712 3951785.996999979019 60405.136730489 2024-04-05T03:16:53.514271+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3959929.006000041962 60405.136742143 2024-04-05T03:16:54.521150+00:00 19994330.278000000864 28999999.981999989599 27869999.977000009269 3956586.983000040054 60405.136753619 2024-04-05T03:16:55.512653+00:00 19994330.278000060469 29000000.031000021845 27869999.996999979019 3958015.103999971878 60405.136765278 2024-04-05T03:16:56.520029+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3952644.952000021935 60405.136776932 2024-04-05T03:16:57.526907+00:00 19994330.278999980539 29000000.013000011444 27869999.953000009060 3954282.968999981880 60405.136788407 2024-04-05T03:16:58.518411+00:00 19994330.278999980539 28999999.998999949545 27869999.995999988168 3953977.023999928962 60405.136800061 2024-04-05T03:16:59.525290+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3953406.040000081062 60405.136811537 2024-04-05T03:17:00.516794+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3958940.873000026215 60405.136823190 2024-04-05T03:17:01.523673+00:00 19994330.276000019163 29000000.007000088692 27869999.985000010580 3956732.066999911796 60405.136834666 2024-04-05T03:17:02.515176+00:00 19994330.278999920934 28999999.995999928564 27870000.022000011057 3952923.993000030983 60405.136846320 2024-04-05T03:17:03.522055+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3955846.108000040054 60405.136857796 2024-04-05T03:17:04.513558+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3956708.944999932777 60405.136869455 2024-04-05T03:17:05.520934+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3955093.012000083923 60405.136880925 2024-04-05T03:17:06.511941+00:00 19994330.274999979883 29000000.011999990791 27869999.998000029474 3955869.904999970924 60405.136892585 2024-04-05T03:17:07.519316+00:00 19994330.277000069618 29000000.006999999285 27870000.042999979109 3959466.059000014793 60405.136904238 2024-04-05T03:17:08.526195+00:00 19994330.276999950409 28999999.999000001699 27870000.042999979109 3953577.043999909889 60405.136915714 2024-04-05T03:17:09.517698+00:00 19994330.279000040144 28999999.981999989599 27869999.935999989510 3955152.099000095855 60405.136927368 2024-04-05T03:17:10.524577+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3959984.940999985207 60405.136938843 2024-04-05T03:17:11.516081+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3956373.995999931823 60405.136950497 2024-04-05T03:17:12.522960+00:00 19994330.276999950409 28999999.992000009865 27870000.032999988645 3956073.912999988068 60405.136961973 2024-04-05T03:17:13.514463+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3960741.032999991905 60405.136973632 2024-04-05T03:17:14.521838+00:00 19994330.276000019163 29000000.010999981314 27869999.981000069529 3961023.895000100136 60405.136985102 2024-04-05T03:17:15.512845+00:00 19994330.278000000864 28999999.981000009924 27870000.002999901772 3960343.070999979973 60405.136996756 2024-04-05T03:17:16.519724+00:00 19994330.278999920934 28999999.994000021368 27869999.976000070572 3961366.123999952804 60405.137008416 2024-04-05T03:17:17.527100+00:00 19994330.277000069618 29000000.027000010014 27869999.985000010580 3957494.866000055801 60405.137019886 2024-04-05T03:17:18.518107+00:00 19994330.278999920934 28999999.969999969006 27869999.983999971300 3958687.043999909889 60405.137031545 2024-04-05T03:17:19.525482+00:00 19994330.278000000864 28999999.979000028223 27870000.029999971390 3961433.107000112999 60405.137043015 2024-04-05T03:17:20.516489+00:00 19994330.280000090599 29000000.014999989420 27869999.977000001818 3957104.821999907028 60405.137054674 2024-04-05T03:17:21.523865+00:00 19994330.274999979883 29000000.036000009626 27870000.049000021070 3957910.126000047196 60405.137066150 2024-04-05T03:17:22.515368+00:00 19994330.278000000864 28999999.969999969006 27869999.978999968618 3958351.975000023842 60405.137077804 2024-04-05T03:17:23.522247+00:00 19994330.279000040144 29000000.003999948502 27870000.039000030607 3957549.962999939919 60405.137089279 2024-04-05T03:17:24.513750+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3954883.981000065804 60405.137100939 2024-04-05T03:17:25.521125+00:00 19994330.276999950409 29000000.002000089735 27869999.965999960899 3961668.010999917984 60405.137112409 2024-04-05T03:17:26.512132+00:00 19994330.279000040144 28999999.992999911308 27870000.024000048637 3958843.949000000954 60405.137124068 2024-04-05T03:17:27.519508+00:00 19994330.281000021845 29000000.047000050545 27870000.032999988645 3956857.070000051986 60405.137135722 2024-04-05T03:17:28.526387+00:00 19994330.274999979883 28999999.973000049591 27869999.947000000626 3959280.998999952804 60405.137147198 2024-04-05T03:17:29.517890+00:00 19994330.280999999493 28999999.997999910265 27870000.006999999285 3951491.994000076782 60405.137158852 2024-04-05T03:17:30.524769+00:00 19994330.276000000536 28999999.975000020117 27870000.000000011176 3956016.024999976158 60405.137170327 2024-04-05T03:17:31.516272+00:00 19994330.278000000864 29000000.024000048637 27869999.995999988168 3954693.018000007141 60405.137181987 2024-04-05T03:17:32.523648+00:00 19994330.278000000864 28999999.990999940783 27869999.995999988168 3958569.930999993812 60405.137193457 2024-04-05T03:17:33.514655+00:00 19994330.276999998838 29000000.009000059217 27870000.021000001580 3951928.064999938011 60405.137205116 2024-04-05T03:17:34.522030+00:00 19994330.278000008315 29000000.013999938965 27870000.043999999762 3957782.942000031006 60405.137216586 2024-04-05T03:17:35.513037+00:00 19994330.278999980539 28999999.966000080109 27869999.941000010818 3958225.011000037193 60405.137228245 2024-04-05T03:17:36.520413+00:00 19994330.277000010014 29000000.017999891192 27870000.002000000328 3955748.978999971878 60405.137239721 2024-04-05T03:17:37.511916+00:00 19994330.280000001192 29000000.022000070661 27870000.047999981791 3952238.976999998093 60405.137251375 2024-04-05T03:17:38.518795+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3954265.060999989975 60405.137263034 2024-04-05T03:17:39.526170+00:00 19994330.276999980211 28999999.983999971300 27870000.039000030607 3956072.998000026215 60405.137274510 2024-04-05T03:17:40.517672+00:00 19994330.280000001192 28999999.994000080973 27869999.983999971300 3956341.955999969970 60405.137286164 2024-04-05T03:17:41.524552+00:00 19994330.275999989361 29000000.011000040919 27869999.942000031471 3960117.949000000954 60405.137297640 2024-04-05T03:17:42.516056+00:00 19994330.282000038773 29000000.022999998182 27870000.061999980360 3954943.126000047196 60405.137309299 2024-04-05T03:17:43.523430+00:00 19994330.273999989033 28999999.978999998420 27869999.957000020891 3952508.955999969970 60405.137320769 2024-04-05T03:17:44.514438+00:00 19994330.278000000864 29000000.013000000268 27870000.034999970347 3960033.976999998093 60405.137332428 2024-04-05T03:17:45.521813+00:00 19994330.279999971390 28999999.991000000387 27870000.020000040531 3954715.064000010025 60405.137343898 2024-04-05T03:17:46.512821+00:00 19994330.277000010014 29000000.028999999166 27870000.009999990463 3956264.955000042915 60405.137355558 2024-04-05T03:17:47.520196+00:00 19994330.278999980539 28999999.943000018597 27869999.962000008672 3958820.988999962807 60405.137367028 2024-04-05T03:17:48.511203+00:00 19994330.279000040144 29000000.008999999613 27869999.965999960899 3957284.901000022888 60405.137378687 2024-04-05T03:17:49.518578+00:00 19994330.274999979883 29000000.033999979496 27870000.037000060081 3956543.107999920845 60405.137390347 2024-04-05T03:17:50.525953+00:00 19994330.276000019163 28999999.995000030845 27869999.981999989599 3955453.011000037193 60405.137401816 2024-04-05T03:17:51.516961+00:00 19994330.278999980539 28999999.975999951363 27869999.995999928564 3955482.049000024796 60405.137413476 2024-04-05T03:17:52.524336+00:00 19994330.281000021845 29000000.011000040919 27870000.001000050455 3961695.952000021935 60405.137424946 2024-04-05T03:17:53.515343+00:00 19994330.275999959558 29000000.020999971777 27869999.977000001818 3956119.051999927033 60405.137436606 2024-04-05T03:17:54.522718+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3956881.042000054847 60405.137448076 2024-04-05T03:17:55.513725+00:00 19994330.279999971390 28999999.961000028998 27870000.000999931246 3954894.898999928962 60405.137459735 2024-04-05T03:17:56.521100+00:00 19994330.277000069618 29000000.025999959558 27869999.968000050634 3950953.959999999963 60405.137471211 2024-04-05T03:17:57.512604+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3953515.000000000000 60405.137482864 2024-04-05T03:17:58.519483+00:00 19994330.279999971390 29000000.023999989033 27870000.058000091463 3958355.097000000998 60405.137494524 2024-04-05T03:17:59.526858+00:00 19994330.279000040144 29000000.001000050455 27869999.952999949455 3954253.940999997780 60405.137505994 2024-04-05T03:18:00.517865+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3959979.027000003029 60405.137517653 2024-04-05T03:18:01.525241+00:00 19994330.275000099093 29000000.028999920934 27870000.064000010490 3955546.011999997776 60405.137529129 2024-04-05T03:18:02.516744+00:00 19994330.276999950409 28999999.994000080973 27869999.960999969393 3957352.953999999911 60405.137540783 2024-04-05T03:18:03.523623+00:00 19994330.282000061125 28999999.982999920845 27870000.001999970526 3949725.998999997973 60405.137552259 2024-04-05T03:18:04.515126+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3952990.049000001978 60405.137563912 2024-04-05T03:18:05.522005+00:00 19994330.280999898911 28999999.998000029474 27869999.986999988556 3956181.046000003815 60405.137575388 2024-04-05T03:18:06.513508+00:00 19994330.272999998182 29000000.047000050545 27870000.014000058174 3950885.919999993872 60405.137587047 2024-04-05T03:18:07.520884+00:00 19994330.278000000864 28999999.924999948591 27869999.956000000238 3952267.010000004899 60405.137598517 2024-04-05T03:18:08.511891+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3955791.992999992799 60405.137610177 2024-04-05T03:18:09.519266+00:00 19994330.278000000864 29000000.078000068665 27870000.133999999613 3955169.954000004102 60405.137621830 2024-04-05T03:18:10.526145+00:00 19994330.279000040144 28999999.969999909401 27869999.923999991268 3955798.024999998976 60405.137633306 2024-04-05T03:18:11.517649+00:00 19994330.278999920934 28999999.991000059992 27870000.000999998301 3953635.944999999832 60405.137644960 2024-04-05T03:18:12.524528+00:00 19994330.279000040144 28999999.983999971300 27870000.015999998897 3953301.051000006031 60405.137656435 2024-04-05T03:18:13.516031+00:00 19994330.274000048637 28999999.966000080109 27869999.951999988407 3953117.912000000011 60405.137668095 2024-04-05T03:18:14.523405+00:00 19994330.279999971390 29000000.077999949455 27870000.075000021607 3958479.146999999881 60405.137679565 2024-04-05T03:18:15.514413+00:00 19994330.274999979883 28999999.935999989510 27869999.943999979645 3954199.020999997854 60405.137691224 2024-04-05T03:18:16.521788+00:00 19994330.281000021845 29000000.039000030607 27870000.049000021070 3956941.880999996793 60405.137702694 2024-04-05T03:18:17.512796+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3959077.996999993920 60405.137714354 2024-04-05T03:18:18.520171+00:00 19994330.276000019163 29000000.000999931246 27870000.022000011057 3951292.027000010014 60405.137725824 2024-04-05T03:18:19.511178+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3955190.182999997865 60405.137737483 2024-04-05T03:18:20.518552+00:00 19994330.275999899954 29000000.014999989420 27869999.984000030905 3956934.905000001192 60405.137749143 2024-04-05T03:18:21.525928+00:00 19994330.283000111580 29000000.004000011832 27870000.013000011444 3955875.873999997973 60405.137760613 2024-04-05T03:18:22.516935+00:00 19994330.276999950409 29000000.017999991775 27869999.987999979407 3954808.958000003826 60405.137772272 2024-04-05T03:18:23.524311+00:00 19994330.278000000864 28999999.938999999315 27869999.936999980360 3957096.126999989152 60405.137783742 2024-04-05T03:18:24.515318+00:00 19994330.276000000536 29000000.006000008434 27870000.022000011057 3952721.913000002969 60405.137795402 2024-04-05T03:18:25.522693+00:00 19994330.276000000536 29000000.013000011444 27869999.992000039667 3954072.062000005972 60405.137806871 2024-04-05T03:18:26.513700+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3956297.984999998938 60405.137818531 2024-04-05T03:18:27.521076+00:00 19994330.283000010997 28999999.991000030190 27870000.006000038236 3954596.096000000834 60405.137830007 2024-04-05T03:18:28.512579+00:00 19994330.278000000864 29000000.029999971390 27869999.984999898821 3953587.939999998081 60405.137841661 2024-04-05T03:18:29.519458+00:00 19994330.277000010014 28999999.951000031084 27869999.976000070572 3955249.950000002980 60405.137853136 2024-04-05T03:18:30.510961+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3954883.057999997865 60405.137864796 2024-04-05T03:18:31.518336+00:00 19994330.275000009686 28999999.991000000387 27870000.033999919891 3955627.048000007868 60405.137876449 2024-04-05T03:18:32.525216+00:00 19994330.282999988645 29000000.013999998569 27870000.057000041008 3957084.878999977838 60405.137887925 2024-04-05T03:18:33.516719+00:00 19994330.275000009686 28999999.974999960512 27869999.901000019163 3958410.022000014782 60405.137899579 2024-04-05T03:18:34.523598+00:00 19994330.278000000864 28999999.979000028223 27870000.026000019163 3956627.983999996912 60405.137911054 2024-04-05T03:18:35.515101+00:00 19994330.279000010341 29000000.060999989510 27870000.059000018984 3959256.016000003088 60405.137922708 2024-04-05T03:18:36.521980+00:00 19994330.273999989033 28999999.988000039011 27869999.950999978930 3958793.076000005007 60405.137934184 2024-04-05T03:18:37.513483+00:00 19994330.278999980539 29000000.003000020981 27870000.026000019163 3955236.962999999989 60405.137945837 2024-04-05T03:18:38.520363+00:00 19994330.277000010014 28999999.971999999136 27869999.982999920845 3952006.053000003099 60405.137957313 2024-04-05T03:18:39.511866+00:00 19994330.280000030994 29000000.029999971390 27869999.947000030428 3951184.939999998081 60405.137968973 2024-04-05T03:18:40.519241+00:00 19994330.278000000864 28999999.965000029653 27870000.019000049680 3949930.060999989975 60405.137980626 2024-04-05T03:18:41.526120+00:00 19994330.278999980539 29000000.020999908447 27870000.029999971390 3954065.898000001907 60405.137992102 2024-04-05T03:18:42.517623+00:00 19994330.277000010014 28999999.989000078291 27870000.021000031382 3950027.104000002146 60405.138003756 2024-04-05T03:18:43.524505+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3951265.981000006199 60405.138015232 2024-04-05T03:18:44.516006+00:00 19994330.280000030994 29000000.026999950409 27869999.983999971300 3959853.893999993801 60405.138026891 2024-04-05T03:18:45.523381+00:00 19994330.277000010014 28999999.985000010580 27870000.010000001639 3955457.076999992132 60405.138038361 2024-04-05T03:18:46.514387+00:00 19994330.278999980539 29000000.018000010401 27869999.982000000775 3954172.015000015032 60405.138050021 2024-04-05T03:18:47.521763+00:00 19994330.276000019163 29000000.006000038236 27870000.073999989778 3950985.900999993086 60405.138061490 2024-04-05T03:18:48.512771+00:00 19994330.282000008970 28999999.960999969393 27869999.900000009686 3952978.065999985207 60405.138073150 2024-04-05T03:18:49.520146+00:00 19994330.273999929428 28999999.988999959081 27869999.982000008225 3953677.962999999989 60405.138084626 2024-04-05T03:18:50.511651+00:00 19994330.277000069618 29000000.022999998182 27870000.054999981076 3955076.098000019789 60405.138096279 2024-04-05T03:18:51.518528+00:00 19994330.279999971390 29000000.032000061125 27870000.024000018835 3955284.901999980211 60405.138107939 2024-04-05T03:18:52.525905+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3953966.070000023115 60405.138119409 2024-04-05T03:18:53.516910+00:00 19994330.281999949366 28999999.990999940783 27870000.061999980360 3952846.940999985207 60405.138131068 2024-04-05T03:18:54.524286+00:00 19994330.274000048637 29000000.022000070661 27869999.960000038147 3946617.997000008821 60405.138142538 2024-04-05T03:18:55.515293+00:00 19994330.276999950409 28999999.947999950498 27869999.977000001818 3950714.060000001919 60405.138154197 2024-04-05T03:18:56.522670+00:00 19994330.279000040144 29000000.057999998331 27870000.054999951273 3950568.949999988079 60405.138165668 2024-04-05T03:18:57.513675+00:00 19994330.278999920934 29000000.010999999940 27870000.031000021845 3956356.103000015020 60405.138177327 2024-04-05T03:18:58.521051+00:00 19994330.276000019163 28999999.971000000834 27870000.016000028700 3952875.006999998819 60405.138188803 2024-04-05T03:18:59.512554+00:00 19994330.278000000864 29000000.019999999553 27869999.931999981403 3957269.963999987114 60405.138200456 2024-04-05T03:19:00.519433+00:00 19994330.278000000864 28999999.971000000834 27870000.008999999613 3957891.993000001181 60405.138211932 2024-04-05T03:19:01.510936+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3951552.950000017881 60405.138223591 2024-04-05T03:19:02.518310+00:00 19994330.278000000864 29000000.035000000149 27869999.993000030518 3950068.980999975931 60405.138235245 2024-04-05T03:19:03.525190+00:00 19994330.279000040144 28999999.969999998808 27869999.946999970824 3952901.998999983072 60405.138246721 2024-04-05T03:19:04.516694+00:00 19994330.279000040144 29000000.020000040531 27870000.017000019550 3955794.981000006199 60405.138258375 2024-04-05T03:19:05.523573+00:00 19994330.275999899954 28999999.996999979019 27870000.021000031382 3956022.020000040997 60405.138269851 2024-04-05T03:19:06.515076+00:00 19994330.277000069618 28999999.977999988943 27869999.952999949455 3956192.035999954212 60405.138281504 2024-04-05T03:19:07.521955+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3953980.947000027169 60405.138292980 2024-04-05T03:19:08.513459+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3954646.013999999035 60405.138304634 2024-04-05T03:19:09.520338+00:00 19994330.276000019163 29000000.050999999046 27870000.036000009626 3956420.061999977101 60405.138316109 2024-04-05T03:19:10.511841+00:00 19994330.282999988645 28999999.954999979585 27869999.973999980837 3952040.031000018120 60405.138327769 2024-04-05T03:19:11.519216+00:00 19994330.275000099093 29000000.026000019163 27869999.983999971300 3957193.934000014793 60405.138339239 2024-04-05T03:19:12.510223+00:00 19994330.275999899954 28999999.972999989986 27869999.991999980062 3960155.946999967098 60405.138350898 2024-04-05T03:19:13.517599+00:00 19994330.279000040144 29000000.012999951839 27870000.083000060171 3955574.074000000954 60405.138362552 2024-04-05T03:19:14.524478+00:00 19994330.276999950409 29000000.012000080198 27869999.963999990374 3952802.050000011921 60405.138374028 2024-04-05T03:19:15.515981+00:00 19994330.281000021845 28999999.992999911308 27869999.962000008672 3954647.917999982834 60405.138385687 2024-04-05T03:19:16.523356+00:00 19994330.277000069618 28999999.998000029474 27870000.024999979883 3954833.033000051975 60405.138397157 2024-04-05T03:19:17.514363+00:00 19994330.278999999166 28999999.993000030518 27869999.990000009537 3957096.926999986172 60405.138408816 2024-04-05T03:19:18.521738+00:00 19994330.278000000864 29000000.049999948591 27870000.062999960035 3958969.129999995232 60405.138420287 2024-04-05T03:19:19.512746+00:00 19994330.276000000536 28999999.963000059128 27869999.945999979973 3960487.883000016212 60405.138431946 2024-04-05T03:19:20.520121+00:00 19994330.278000000864 28999999.972999930382 27869999.996999979019 3958153.060999989975 60405.138443416 2024-04-05T03:19:21.511128+00:00 19994330.280000001192 28999999.991000059992 27870000.019000049680 3953582.018999993801 60405.138455075 2024-04-05T03:19:22.518503+00:00 19994330.276999998838 29000000.049999948591 27869999.978000041097 3949301.017000020016 60405.138466734 2024-04-05T03:19:23.525878+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3955358.943999946117 60405.138478205 2024-04-05T03:19:24.516886+00:00 19994330.280000001192 29000000.022000070661 27870000.015000000596 3958077.977000058163 60405.138489864 2024-04-05T03:19:25.524261+00:00 19994330.278000000864 28999999.985000010580 27869999.928000010550 3956376.014999986161 60405.138501340 2024-04-05T03:19:26.515764+00:00 19994330.274000018835 29000000.013999938965 27870000.067999988794 3957780.945999979973 60405.138512994 2024-04-05T03:19:27.522643+00:00 19994330.280999988317 28999999.993000030518 27869999.995000001043 3952894.102999985218 60405.138524469 2024-04-05T03:19:28.514146+00:00 19994330.280000001192 28999999.958999991417 27869999.984999999404 3960533.953999996185 60405.138536123 2024-04-05T03:19:29.521026+00:00 19994330.279000010341 29000000.006999969482 27869999.964999999851 3957298.897000014782 60405.138547599 2024-04-05T03:19:30.512529+00:00 19994330.273999989033 29000000.018000010401 27870000.032000008970 3954813.150000036228 60405.138559252 2024-04-05T03:19:31.519408+00:00 19994330.277000010014 29000000.013000011444 27869999.984000001103 3959820.053999959957 60405.138570728 2024-04-05T03:19:32.510911+00:00 19994330.277000010014 29000000.004999998957 27870000.011000011116 3952076.828999996185 60405.138582387 2024-04-05T03:19:33.518286+00:00 19994330.279999971390 29000000.008000001311 27869999.971000019461 3951313.114000021946 60405.138594041 2024-04-05T03:19:34.525166+00:00 19994330.278000000864 28999999.988000001758 27870000.023999989033 3953625.939999998081 60405.138605517 2024-04-05T03:19:35.516669+00:00 19994330.280000030994 28999999.989000011235 27869999.991000000387 3954008.082000017166 60405.138617171 2024-04-05T03:19:36.523548+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3956031.075999975204 60405.138628646 2024-04-05T03:19:37.515051+00:00 19994330.272999998182 28999999.964000001550 27869999.948000010103 3960681.769999980927 60405.138640300 2024-04-05T03:19:38.521931+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3957058.152999997139 60405.138651776 2024-04-05T03:19:39.513434+00:00 19994330.279999971390 28999999.994000021368 27870000.034999970347 3959035.996000051033 60405.138663430 2024-04-05T03:19:40.520313+00:00 19994330.280000030994 29000000.014999989420 27870000.007000029087 3956250.902999997139 60405.138674906 2024-04-05T03:19:41.511816+00:00 19994330.275999959558 28999999.992000009865 27869999.969999969006 3957822.049999951851 60405.138686565 2024-04-05T03:19:42.519191+00:00 19994330.279000040144 28999999.964999970049 27869999.946000039577 3956330.016000031959 60405.138698035 2024-04-05T03:19:43.510198+00:00 19994330.274999979883 29000000.053000029176 27870000.074000000954 3960308.974999963772 60405.138709694 2024-04-05T03:19:44.517574+00:00 19994330.279000040144 29000000.005999978632 27869999.973999980837 3954485.043000041973 60405.138721348 2024-04-05T03:19:45.524453+00:00 19994330.278000000864 28999999.956000030041 27869999.991999980062 3956092.857999979984 60405.138732824 2024-04-05T03:19:46.515956+00:00 19994330.279999971390 28999999.982999980450 27869999.977000001818 3953999.115999997128 60405.138744477 2024-04-05T03:19:47.522835+00:00 19994330.278000000864 29000000.041000008583 27870000.006000038236 3950313.972999989986 60405.138755953 2024-04-05T03:19:48.514338+00:00 19994330.276999950409 28999999.977000001818 27870000.036000009626 3954184.932000041008 60405.138767607 2024-04-05T03:19:49.521218+00:00 19994330.276000019163 29000000.042999979109 27870000.026999950409 3955527.104999959003 60405.138779082 2024-04-05T03:19:50.512721+00:00 19994330.277000069618 28999999.968999978155 27869999.949000000954 3953691.946000040043 60405.138790742 2024-04-05T03:19:51.520096+00:00 19994330.280999898911 29000000.028000060469 27870000.006000038236 3958874.014999986161 60405.138802212 2024-04-05T03:19:52.511103+00:00 19994330.277000069618 28999999.959999918938 27869999.954999919981 3954101.050000011921 60405.138813871 2024-04-05T03:19:53.518478+00:00 19994330.279000040144 29000000.004000071436 27870000.039000030607 3951072.882999957073 60405.138825347 2024-04-05T03:19:54.509982+00:00 19994330.278999920934 29000000.003000020981 27869999.960999969393 3952480.187000035774 60405.138837006 2024-04-05T03:19:55.517357+00:00 19994330.277000069618 28999999.987999919802 27869999.998000029474 3954957.912999988068 60405.138848660 2024-04-05T03:19:56.524236+00:00 19994330.276999950409 29000000.025000099093 27870000.055999990553 3952204.060999989975 60405.138860136 2024-04-05T03:19:57.515739+00:00 19994330.278000000864 28999999.966999888420 27869999.976000070572 3955755.932000041008 60405.138871789 2024-04-05T03:19:58.522618+00:00 19994330.279999971390 29000000.003000020981 27870000.001999970526 3950438.063999950886 60405.138883265 2024-04-05T03:19:59.514121+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3953907.956000030041 60405.138894919 2024-04-05T03:20:00.521001+00:00 19994330.278999920934 29000000.041000008583 27870000.018000010401 3953743.898999989033 60405.138906395 2024-04-05T03:20:01.512504+00:00 19994330.278000000864 28999999.952999949455 27869999.949000000954 3955200.121999979019 60405.138918054 2024-04-05T03:20:02.519879+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3952619.972000002861 60405.138929524 2024-04-05T03:20:03.510886+00:00 19994330.276000019163 28999999.996999979019 27869999.982000000775 3954989.980000019073 60405.138941184 2024-04-05T03:20:04.518262+00:00 19994330.279000040144 29000000.011999960989 27869999.989999990910 3951824.972000002861 60405.138952654 2024-04-05T03:20:05.509269+00:00 19994330.278000000864 28999999.989000078291 27870000.047000009567 3956756.031000018120 60405.138964313 2024-04-05T03:20:06.516644+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3953856.978999971878 60405.138975967 2024-04-05T03:20:07.523523+00:00 19994330.278000000864 29000000.000999931246 27869999.984000001103 3954619.076000034809 60405.138987442 2024-04-05T03:20:08.515026+00:00 19994330.275000099093 29000000.008000019938 27870000.035000000149 3952891.887999951839 60405.138999102 2024-04-05T03:20:09.522401+00:00 19994330.281999949366 28999999.967000011355 27870000.010999981314 3950471.078999996185 60405.139010572 2024-04-05T03:20:10.513409+00:00 19994330.276000000536 29000000.035000000149 27869999.985000010580 3953125.982000052929 60405.139022231 2024-04-05T03:20:11.520784+00:00 19994330.280000001192 28999999.974999990314 27869999.952999979258 3952686.855000019073 60405.139033701 2024-04-05T03:20:12.511791+00:00 19994330.276999998838 29000000.010000009090 27870000.038000050932 3953617.166000009049 60405.139045360 2024-04-05T03:20:13.519166+00:00 19994330.274000000209 28999999.993999999017 27869999.982999980450 3953221.936999917030 60405.139056836 2024-04-05T03:20:14.510669+00:00 19994330.278999999166 29000000.022999998182 27870000.059000018984 3950087.963000059128 60405.139068490 2024-04-05T03:20:15.517549+00:00 19994330.278999999166 28999999.956000000238 27869999.916999999434 3952130.175999999046 60405.139080150 2024-04-05T03:20:16.524924+00:00 19994330.278999980539 29000000.011999990791 27870000.059999998659 3954604.889999986161 60405.139091619 2024-04-05T03:20:17.515931+00:00 19994330.280000001192 29000000.002999991179 27869999.944000009447 3955641.963999987114 60405.139103279 2024-04-05T03:20:18.523306+00:00 19994330.276000019163 28999999.986000001431 27870000.054999951273 3955082.046000003815 60405.139114755 2024-04-05T03:20:19.514809+00:00 19994330.276999980211 29000000.004999998957 27869999.969000041485 3957442.983999968041 60405.139126408 2024-04-05T03:20:20.521689+00:00 19994330.277000010014 29000000.032000008970 27870000.007999960333 3956333.976000071038 60405.139137884 2024-04-05T03:20:21.513192+00:00 19994330.278999980539 28999999.986999988556 27870000.033000048250 3952035.046000003815 60405.139149544 2024-04-05T03:20:22.520567+00:00 19994330.282000008970 28999999.994000021368 27869999.975000020117 3952176.906999946106 60405.139161014 2024-04-05T03:20:23.511574+00:00 19994330.276000019163 29000000.032999988645 27870000.013999938965 3955707.016000031959 60405.139172673 2024-04-05T03:20:24.518949+00:00 19994330.277000010014 28999999.944000009447 27869999.963000059128 3955432.120000004768 60405.139184143 2024-04-05T03:20:25.509956+00:00 19994330.278000000864 29000000.023999989033 27870000.020999908447 3953561.912999988068 60405.139195803 2024-04-05T03:20:26.517332+00:00 19994330.274999979883 28999999.969000041485 27869999.997000098228 3951609.082000017166 60405.139207456 2024-04-05T03:20:27.524212+00:00 19994330.281000021845 29000000.029999971390 27869999.937999960035 3956015.995000004768 60405.139218932 2024-04-05T03:20:28.515714+00:00 19994330.275999959558 28999999.997000038624 27870000.008000019938 3953014.039999961853 60405.139230586 2024-04-05T03:20:29.522593+00:00 19994330.281000021845 28999999.988999959081 27870000.036999940872 3957394.807999968994 60405.139242061 2024-04-05T03:20:30.514097+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3954780.062000035774 60405.139253721 2024-04-05T03:20:31.521471+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3956668.034999967087 60405.139265191 2024-04-05T03:20:32.512479+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3956524.029999970924 60405.139276850 2024-04-05T03:20:33.519854+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3957662.938000082970 60405.139288326 2024-04-05T03:20:34.511357+00:00 19994330.278000000864 28999999.965000029653 27869999.932000041008 3955665.102999926079 60405.139299979 2024-04-05T03:20:35.518237+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3962895.952000021935 60405.139311455 2024-04-05T03:20:36.509741+00:00 19994330.280000030994 28999999.998999949545 27869999.986000061035 3957405.029999970924 60405.139323115 2024-04-05T03:20:37.517115+00:00 19994330.273999929428 29000000.026000019163 27869999.983999971300 3956620.930999993812 60405.139334769 2024-04-05T03:20:38.523994+00:00 19994330.279000040144 28999999.950999978930 27870000.001000050455 3957305.029000043869 60405.139346244 2024-04-05T03:20:39.515497+00:00 19994330.276999950409 29000000.006999969482 27870000.049999948591 3958843.988000034820 60405.139357898 2024-04-05T03:20:40.522376+00:00 19994330.282000061125 29000000.014999989420 27869999.953999999911 3956910.095999956131 60405.139369374 2024-04-05T03:20:41.513880+00:00 19994330.274999979883 29000000.025000099093 27870000.037999998778 3955273.894999980927 60405.139381027 2024-04-05T03:20:42.520759+00:00 19994330.278000000864 28999999.967999938875 27869999.970999989659 3962358.993000030983 60405.139392503 2024-04-05T03:20:43.512262+00:00 19994330.278000000864 29000000.009999990463 27870000.003000009805 3960779.023000001907 60405.139404162 2024-04-05T03:20:44.519637+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3959814.018000007141 60405.139415632 2024-04-05T03:20:45.510644+00:00 19994330.281999949366 29000000.011000040919 27870000.022999998182 3958219.916000009049 60405.139427292 2024-04-05T03:20:46.518020+00:00 19994330.276999950409 29000000.006999969482 27870000.013999998569 3959306.108000040054 60405.139438762 2024-04-05T03:20:47.509027+00:00 19994330.278000000864 29000000.008000001311 27869999.925999999046 3960078.936999917030 60405.139450422 2024-04-05T03:20:48.516402+00:00 19994330.278000000864 29000000.004000011832 27870000.067999988794 3960269.909000039101 60405.139462081 2024-04-05T03:20:49.523779+00:00 19994330.274000048637 29000000.010999988765 27870000.002000000328 3961812.105000019073 60405.139473551 2024-04-05T03:20:50.514784+00:00 19994330.279999971390 28999999.984000001103 27869999.944999989122 3953796.042999982834 60405.139485210 2024-04-05T03:20:51.522160+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3957571.980999947060 60405.139496686 2024-04-05T03:20:52.513664+00:00 19994330.285000089556 29000000.017999980599 27870000.033999979496 3957032.000000000000 60405.139508340 2024-04-05T03:20:53.520542+00:00 19994330.276999950409 28999999.987000018358 27869999.984000030905 3958301.951000093948 60405.139519815 2024-04-05T03:20:54.512045+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3959456.048999906052 60405.139531469 2024-04-05T03:20:55.518925+00:00 19994330.276999950409 29000000.021999981254 27870000.000999990851 3959596.004000068177 60405.139542945 2024-04-05T03:20:56.510428+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3959140.953999996185 60405.139554604 2024-04-05T03:20:57.517803+00:00 19994330.280000090599 29000000.031000021845 27869999.996999979019 3961542.990000010002 60405.139566074 2024-04-05T03:20:58.508810+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3958202.031999946106 60405.139577733 2024-04-05T03:20:59.516185+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3958302.981000065804 60405.139589387 2024-04-05T03:21:00.523064+00:00 19994330.276000019163 28999999.983000040054 27869999.978000041097 3958932.055999993812 60405.139600863 2024-04-05T03:21:01.514568+00:00 19994330.274999979883 28999999.986000001431 27870000.081999901682 3959949.985000013839 60405.139612522 2024-04-05T03:21:02.521942+00:00 19994330.280000090599 29000000.004000011832 27869999.929000020027 3959872.891999959946 60405.139623993 2024-04-05T03:21:03.512950+00:00 19994330.278999920934 28999999.992999970913 27869999.981000069529 3956590.138999938965 60405.139635652 2024-04-05T03:21:04.520325+00:00 19994330.276999998838 29000000.038999971002 27870000.083999991417 3956155.015000104904 60405.139647122 2024-04-05T03:21:05.511333+00:00 19994330.278000000864 28999999.948000069708 27869999.889999989420 3959455.879999995232 60405.139658781 2024-04-05T03:21:06.518707+00:00 19994330.280000001192 29000000.037999991328 27870000.093999978155 3957417.018999934196 60405.139670251 2024-04-05T03:21:07.509715+00:00 19994330.274000000209 29000000.003000020981 27869999.999000068754 3955707.932000041008 60405.139681911 2024-04-05T03:21:08.517090+00:00 19994330.280999999493 29000000.008999940008 27869999.980999950320 3956756.097000002861 60405.139693381 2024-04-05T03:21:09.508097+00:00 19994330.278999999166 28999999.991999980062 27869999.998000029474 3952063.016000031959 60405.139705040 2024-04-05T03:21:10.515473+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3954787.955999969970 60405.139716694 2024-04-05T03:21:11.522352+00:00 19994330.279000010341 28999999.989000078291 27869999.990999940783 3960204.039999961853 60405.139728170 2024-04-05T03:21:12.513855+00:00 19994330.280000001192 29000000.032999988645 27869999.999000068754 3951551.978000044823 60405.139739829 2024-04-05T03:21:13.521230+00:00 19994330.274999979883 28999999.972999930382 27870000.075999978930 3954549.036999940872 60405.139751299 2024-04-05T03:21:14.512237+00:00 19994330.279000010341 29000000.006000038236 27869999.950000051409 3956937.006000041962 60405.139762959 2024-04-05T03:21:15.519612+00:00 19994330.275999989361 29000000.047000050545 27869999.977999929339 3959105.949999928009 60405.139774429 2024-04-05T03:21:16.510620+00:00 19994330.282000008970 28999999.964999910444 27870000.018000010401 3958890.988000034820 60405.139786088 2024-04-05T03:21:17.517995+00:00 19994330.276999980211 29000000.013000011444 27870000.028000000864 3954337.050000071991 60405.139797558 2024-04-05T03:21:18.509002+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957613.956999897957 60405.139809217 2024-04-05T03:21:19.516377+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3958710.050000071991 60405.139820877 2024-04-05T03:21:20.523752+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3954883.960999966133 60405.139832347 2024-04-05T03:21:21.514760+00:00 19994330.278000000864 28999999.986999988556 27870000.003999989480 3961357.978999971878 60405.139844006 2024-04-05T03:21:22.522135+00:00 19994330.278999980539 29000000.016999959946 27869999.993000000715 3957975.040000081062 60405.139855476 2024-04-05T03:21:23.513142+00:00 19994330.280000030994 29000000.022999998182 27869999.993999999017 3956365.960999966133 60405.139867135 2024-04-05T03:21:24.520517+00:00 19994330.274999979883 28999999.965999998152 27869999.985000010580 3956955.044999957085 60405.139878605 2024-04-05T03:21:25.511525+00:00 19994330.278999980539 29000000.036000009626 27870000.049999978393 3954943.077000021935 60405.139890265 2024-04-05T03:21:26.518900+00:00 19994330.274000048637 28999999.951999988407 27869999.948000010103 3957239.014999986161 60405.139901741 2024-04-05T03:21:27.510403+00:00 19994330.282000008970 29000000.015999998897 27869999.997999999672 3957998.958000063896 60405.139913395 2024-04-05T03:21:28.517282+00:00 19994330.276999950409 29000000.037999991328 27870000.077000018209 3959814.907999991905 60405.139924870 2024-04-05T03:21:29.508785+00:00 19994330.280000030994 28999999.969000011683 27869999.974999960512 3955559.074999928009 60405.139936524 2024-04-05T03:21:30.515664+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3957250.935999989975 60405.139948183 2024-04-05T03:21:31.523040+00:00 19994330.281000021845 29000000.011999990791 27869999.986999988556 3955110.027999997139 60405.139959653 2024-04-05T03:21:32.514047+00:00 19994330.274999979883 28999999.989999979734 27869999.979000028223 3953785.057000041008 60405.139971313 2024-04-05T03:21:33.521422+00:00 19994330.277000069618 28999999.970000028610 27869999.969999969006 3957756.878000020981 60405.139982788 2024-04-05T03:21:34.512925+00:00 19994330.281000021845 29000000.032999988645 27870000.033000048250 3952866.113000034820 60405.139994442 2024-04-05T03:21:35.519804+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3960020.963999987114 60405.140005918 2024-04-05T03:21:36.511308+00:00 19994330.278999920934 29000000.021000031382 27869999.995999988168 3954958.016000031959 60405.140017572 2024-04-05T03:21:37.518187+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3962129.012999891769 60405.140029048 2024-04-05T03:21:38.509690+00:00 19994330.279000040144 28999999.992999970913 27870000.031000021845 3958911.925000071991 60405.140040701 2024-04-05T03:21:39.516569+00:00 19994330.279000040144 28999999.989000018686 27869999.970999959856 3963281.098999977112 60405.140052177 2024-04-05T03:21:40.508072+00:00 19994330.275999899954 29000000.024999979883 27869999.955000039190 3958693.952999948990 60405.140063836 2024-04-05T03:21:41.515448+00:00 19994330.282000061125 29000000.010999981314 27870000.064999941736 3957674.023000001907 60405.140075490 2024-04-05T03:21:42.522327+00:00 19994330.274999979883 29000000.026000078768 27869999.958000060171 3960428.976999998093 60405.140086966 2024-04-05T03:21:43.513830+00:00 19994330.274999979883 28999999.978999968618 27869999.964999910444 3960221.024000049103 60405.140098619 2024-04-05T03:21:44.520709+00:00 19994330.277000069618 28999999.981999989599 27870000.011000040919 3953619.947000027169 60405.140110095 2024-04-05T03:21:45.512213+00:00 19994330.278999920934 29000000.005999919027 27870000.009000059217 3955909.924999951851 60405.140121754 2024-04-05T03:21:46.519588+00:00 19994330.281000021845 28999999.997000098228 27870000.007999900728 3957086.088999987114 60405.140133224 2024-04-05T03:21:47.510595+00:00 19994330.277000069618 29000000.031999949366 27869999.987000111490 3957506.900000094902 60405.140144884 2024-04-05T03:21:48.517970+00:00 19994330.281000021845 28999999.968999978155 27870000.009999990463 3956911.089999914169 60405.140156354 2024-04-05T03:21:49.508977+00:00 19994330.275999899954 28999999.991999980062 27869999.986999988556 3952396.040000081062 60405.140168014 2024-04-05T03:21:50.516353+00:00 19994330.275000099093 29000000.019000049680 27870000.008000019938 3959498.930999993812 60405.140179667 2024-04-05T03:21:51.523231+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3956332.923999906052 60405.140191143 2024-04-05T03:21:52.514735+00:00 19994330.279999971390 28999999.985000010580 27869999.988999959081 3957886.063000082970 60405.140202797 2024-04-05T03:21:53.521614+00:00 19994330.277000069618 29000000.016999959946 27869999.973999980837 3959193.024999976158 60405.140214272 2024-04-05T03:21:54.513117+00:00 19994330.276999950409 29000000.006000038236 27870000.047000050545 3960020.059000014793 60405.140225926 2024-04-05T03:21:55.519996+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3952974.975000023842 60405.140237402 2024-04-05T03:21:56.511499+00:00 19994330.279000040144 28999999.973999980837 27870000.048000101000 3957815.041999936104 60405.140249055 2024-04-05T03:21:57.518379+00:00 19994330.279000040144 29000000.006999969482 27869999.908999919891 3957458.909999967087 60405.140260531 2024-04-05T03:21:58.509882+00:00 19994330.276000000536 29000000.029000040144 27870000.030999999493 3955409.039000033867 60405.140272190 2024-04-05T03:21:59.517257+00:00 19994330.278999999166 29000000.028999920934 27870000.024999998510 3954228.072000027169 60405.140283660 2024-04-05T03:22:00.508264+00:00 19994330.278000000864 28999999.977000001818 27869999.952000010759 3956749.842000008095 60405.140295314 2024-04-05T03:22:01.515143+00:00 19994330.278000000864 29000000.000000000000 27870000.008999988437 3958585.083999990951 60405.140306974 2024-04-05T03:22:02.522519+00:00 19994330.275000009686 29000000.000999998301 27870000.002000000328 3953437.062999964226 60405.140318444 2024-04-05T03:22:03.513526+00:00 19994330.278999999166 28999999.956999998540 27869999.986999988556 3960546.925999999046 60405.140330103 2024-04-05T03:22:04.520901+00:00 19994330.279999990016 29000000.021000001580 27869999.956000000238 3952644.001999973785 60405.140341579 2024-04-05T03:22:05.512404+00:00 19994330.280000001192 28999999.989000011235 27870000.048000011593 3959142.035000085831 60405.140353233 2024-04-05T03:22:06.519284+00:00 19994330.275000009686 29000000.009999990463 27869999.988000009209 3955564.918999909889 60405.140364708 2024-04-05T03:22:07.510786+00:00 19994330.279000010341 29000000.004000011832 27870000.001999970526 3955897.063000082970 60405.140376368 2024-04-05T03:22:08.518162+00:00 19994330.278999980539 29000000.021999981254 27870000.030000030994 3956788.005999923218 60405.140387838 2024-04-05T03:22:09.509169+00:00 19994330.275999989361 28999999.983000010252 27869999.997999969870 3957162.972000002861 60405.140399491 2024-04-05T03:22:10.516048+00:00 19994330.280000030994 28999999.994000021368 27870000.001000050455 3961287.096000074875 60405.140410967 2024-04-05T03:22:11.507552+00:00 19994330.278000000864 29000000.033999979496 27870000.046999990940 3956739.906000018120 60405.140422626 2024-04-05T03:22:12.514927+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3954646.925999999046 60405.140434280 2024-04-05T03:22:13.521806+00:00 19994330.276999950409 28999999.981999989599 27869999.959999978542 3954145.120999931823 60405.140445756 2024-04-05T03:22:14.513309+00:00 19994330.278000000864 29000000.016000028700 27870000.015000049025 3958880.927999972831 60405.140457409 2024-04-05T03:22:15.520188+00:00 19994330.280000030994 29000000.015999969095 27870000.010999981314 3955310.946000099182 60405.140468885 2024-04-05T03:22:16.511691+00:00 19994330.276000019163 28999999.965000029653 27869999.986000061035 3953978.080999969970 60405.140480539 2024-04-05T03:22:17.518571+00:00 19994330.279999971390 28999999.940999981016 27869999.946999911219 3958167.050999999046 60405.140492015 2024-04-05T03:22:18.510073+00:00 19994330.278000000864 29000000.069999989122 27870000.030000090599 3956715.972999929916 60405.140503674 2024-04-05T03:22:19.517449+00:00 19994330.276000019163 28999999.999000009149 27870000.085999969393 3955210.995000004768 60405.140515144 2024-04-05T03:22:20.508456+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3956406.003000020981 60405.140526804 2024-04-05T03:22:21.515831+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3954385.060000061989 60405.140538457 2024-04-05T03:22:22.522710+00:00 19994330.280999958515 29000000.024999979883 27869999.988000039011 3959247.911999940872 60405.140549933 2024-04-05T03:22:23.514214+00:00 19994330.277000010014 28999999.965999960899 27869999.962999939919 3957426.009999989998 60405.140561587 2024-04-05T03:22:24.521093+00:00 19994330.279999971390 28999999.994000080973 27870000.039000030607 3956662.047000051010 60405.140573062 2024-04-05T03:22:25.512596+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3957785.863000034820 60405.140584722 2024-04-05T03:22:26.519971+00:00 19994330.281000021845 29000000.029999971390 27870000.050999999046 3957445.028999925125 60405.140596192 2024-04-05T03:22:27.510979+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3951044.032999999821 60405.140607852 2024-04-05T03:22:28.518354+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3954247.000000000000 60405.140619321 2024-04-05T03:22:29.509361+00:00 19994330.281999949366 28999999.970999959856 27869999.978000041097 3961786.091000000015 60405.140630981 2024-04-05T03:22:30.516735+00:00 19994330.274000048637 29000000.031000021845 27869999.998000029474 3955178.053000000771 60405.140642451 2024-04-05T03:22:31.507743+00:00 19994330.279000040144 28999999.985000010580 27870000.003999948502 3955130.871999998111 60405.140654110 2024-04-05T03:22:32.515118+00:00 19994330.278999920934 28999999.972999930382 27869999.942999958992 3954894.955999999773 60405.140665764 2024-04-05T03:22:33.521998+00:00 19994330.277000069618 29000000.022999998182 27870000.009000059217 3952352.104000002146 60405.140677240 2024-04-05T03:22:34.513501+00:00 19994330.276000019163 28999999.989000078291 27869999.973999980837 3956401.892999999225 60405.140688899 2024-04-05T03:22:35.520876+00:00 19994330.280999898911 29000000.038999918848 27870000.105999950320 3960405.107000000775 60405.140700369 2024-04-05T03:22:36.511883+00:00 19994330.280000090599 28999999.977000001818 27869999.914000030607 3958909.942000002135 60405.140712028 2024-04-05T03:22:37.519259+00:00 19994330.271999958903 29000000.008000019938 27870000.019999999553 3962156.016999997199 60405.140723499 2024-04-05T03:22:38.510266+00:00 19994330.279999971390 28999999.951000001281 27869999.973000001162 3952325.998999997973 60405.140735158 2024-04-05T03:22:39.517640+00:00 19994330.277000069618 29000000.004999998957 27869999.984000001103 3957148.931000002194 60405.140746628 2024-04-05T03:22:40.508647+00:00 19994330.281000021845 29000000.030999999493 27870000.058000009507 3955720.046999997925 60405.140758287 2024-04-05T03:22:41.516023+00:00 19994330.276999950409 28999999.979999989271 27870000.001999970526 3954511.079000004102 60405.140769757 2024-04-05T03:22:42.507029+00:00 19994330.278000000864 29000000.021999999881 27869999.975000020117 3958094.912000000011 60405.140781417 2024-04-05T03:22:43.514406+00:00 19994330.276999950409 28999999.991000000387 27870000.005999978632 3958148.068999997806 60405.140793070 2024-04-05T03:22:44.521285+00:00 19994330.276000019163 28999999.983000010252 27870000.017000019550 3958954.995999991894 60405.140804546 2024-04-05T03:22:45.512788+00:00 19994330.282999988645 29000000.043999999762 27869999.987999979407 3953201.939000010025 60405.140816206 2024-04-05T03:22:46.520163+00:00 19994330.276000019163 28999999.972999989986 27869999.980000019073 3956801.989999995101 60405.140827675 2024-04-05T03:22:47.511171+00:00 19994330.279000040144 29000000.017000019550 27870000.037000000477 3958244.025000005960 60405.140839335 2024-04-05T03:22:48.518546+00:00 19994330.278999920934 28999999.957000020891 27869999.949000000954 3952128.026999995112 60405.140850805 2024-04-05T03:22:49.509553+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3956725.986000000965 60405.140862464 2024-04-05T03:22:50.516928+00:00 19994330.278000000864 29000000.044000029564 27870000.113999959081 3959043.961999997031 60405.140873934 2024-04-05T03:22:51.507935+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3959765.960000007879 60405.140885594 2024-04-05T03:22:52.515310+00:00 19994330.280000001192 28999999.995000001043 27869999.942000031471 3956742.099999994040 60405.140897064 2024-04-05T03:22:53.506318+00:00 19994330.278000000864 29000000.032000008970 27870000.063999950886 3951321.055999993812 60405.140908723 2024-04-05T03:22:54.513693+00:00 19994330.276999998838 28999999.998999949545 27869999.975000020117 3954251.910999997985 60405.140920383 2024-04-05T03:22:55.521068+00:00 19994330.276000011712 28999999.988000039011 27869999.953000009060 3954476.976000010967 60405.140931853 2024-04-05T03:22:56.512075+00:00 19994330.278000000864 28999999.977999988943 27870000.028000000864 3953654.050999999046 60405.140943512 2024-04-05T03:22:57.519451+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3954109.980999990832 60405.140954982 2024-04-05T03:22:58.510458+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3949963.047000005841 60405.140966642 2024-04-05T03:22:59.517833+00:00 19994330.278000030667 28999999.975000020117 27869999.988000039011 3955460.947999998927 60405.140978111 2024-04-05T03:23:00.508840+00:00 19994330.280000001192 28999999.983999971300 27869999.963000059128 3952096.049999997020 60405.140989771 2024-04-05T03:23:01.516215+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3961661.949000000954 60405.141001247 2024-04-05T03:23:02.507718+00:00 19994330.275999989361 28999999.996000051498 27870000.011999960989 3953701.985000013839 60405.141012901 2024-04-05T03:23:03.514598+00:00 19994330.275000009686 28999999.996000051498 27870000.087000008672 3956062.988999993075 60405.141024560 2024-04-05T03:23:04.521973+00:00 19994330.281999979168 29000000.006999969482 27869999.952000018209 3955482.030999987852 60405.141036030 2024-04-05T03:23:05.512980+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3954773.075000017881 60405.141047689 2024-04-05T03:23:06.520355+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3951522.959999979008 60405.141059159 2024-04-05T03:23:07.511362+00:00 19994330.277000010014 28999999.998999949545 27869999.983000040054 3957583.986000000965 60405.141070819 2024-04-05T03:23:08.518737+00:00 19994330.277000010014 28999999.953999999911 27869999.930999990553 3951030.960000007879 60405.141082294 2024-04-05T03:23:09.510241+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3956016.960999995004 60405.141093948 2024-04-05T03:23:10.517120+00:00 19994330.277000010014 29000000.019000049680 27870000.070000048727 3958696.124000012875 60405.141105424 2024-04-05T03:23:11.508623+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3952864.951000005007 60405.141117077 2024-04-05T03:23:12.515502+00:00 19994330.282000008970 28999999.999000068754 27870000.004999998957 3954360.900999993086 60405.141128553 2024-04-05T03:23:13.507006+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3956278.188999981154 60405.141140207 2024-04-05T03:23:14.513885+00:00 19994330.278000060469 29000000.004000071436 27869999.944000009447 3954285.980000019073 60405.141151866 2024-04-05T03:23:15.521260+00:00 19994330.276999950409 28999999.960000000894 27870000.061999998987 3952348.979999988806 60405.141163342 2024-04-05T03:23:16.512763+00:00 19994330.280000030994 29000000.010999999940 27869999.984000001103 3957267.849999994040 60405.141174996 2024-04-05T03:23:17.519642+00:00 19994330.277000010014 28999999.986000001431 27869999.928999990225 3957025.125000000000 60405.141186472 2024-04-05T03:23:18.511145+00:00 19994330.278999920934 29000000.030999999493 27870000.062000010163 3958562.996000022162 60405.141198125 2024-04-05T03:23:19.518025+00:00 19994330.277000069618 29000000.010000009090 27869999.963000010699 3955601.986000000965 60405.141209601 2024-04-05T03:23:20.509527+00:00 19994330.274999979883 28999999.984999980778 27870000.018999990076 3959172.929999976885 60405.141221261 2024-04-05T03:23:21.516903+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3956235.069000006188 60405.141232730 2024-04-05T03:23:22.507910+00:00 19994330.274999979883 28999999.995999988168 27869999.967999991030 3955419.990000010002 60405.141244390 2024-04-05T03:23:23.515286+00:00 19994330.282000061125 29000000.021000001580 27870000.065000001341 3956579.064999998081 60405.141255860 2024-04-05T03:23:24.506292+00:00 19994330.274999979883 28999999.999000009149 27869999.972999989986 3958063.896999984980 60405.141267519 2024-04-05T03:23:25.513668+00:00 19994330.278000000864 28999999.939000010490 27869999.998000029474 3957838.998000026215 60405.141279173 2024-04-05T03:23:26.520547+00:00 19994330.278000000864 29000000.069999989122 27870000.055000010878 3952863.995999991894 60405.141290649 2024-04-05T03:23:27.512050+00:00 19994330.279000040144 28999999.996999979019 27869999.979999959469 3957001.986999989022 60405.141302302 2024-04-05T03:23:28.518929+00:00 19994330.274999979883 28999999.969000041485 27869999.985000010580 3955332.073000013828 60405.141313778 2024-04-05T03:23:29.510432+00:00 19994330.281000021845 29000000.020999971777 27869999.953000009060 3960282.093999981880 60405.141325432 2024-04-05T03:23:30.517312+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3959269.895000011194 60405.141336908 2024-04-05T03:23:31.508815+00:00 19994330.277000069618 28999999.979000028223 27869999.975000020117 3958067.976000010967 60405.141348561 2024-04-05T03:23:32.515694+00:00 19994330.276999950409 29000000.012999951839 27870000.047999981791 3958012.959999979008 60405.141360037 2024-04-05T03:23:33.507197+00:00 19994330.279000040144 28999999.996000051498 27869999.939000010490 3951548.071000009775 60405.141371696 2024-04-05T03:23:34.514573+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3953771.895999997854 60405.141383350 2024-04-05T03:23:35.521452+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3957316.152000010014 60405.141394826 2024-04-05T03:23:36.512955+00:00 19994330.276000019163 28999999.970999959856 27870000.046000000089 3957060.805999993812 60405.141406479 2024-04-05T03:23:37.519834+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3958844.100000023842 60405.141417955 2024-04-05T03:23:38.511337+00:00 19994330.279000040144 29000000.005999919027 27869999.935999989510 3958189.914999961853 60405.141429609 2024-04-05T03:23:39.518217+00:00 19994330.276000019163 28999999.985000010580 27870000.046999931335 3957184.157999991905 60405.141441079 2024-04-05T03:23:40.509224+00:00 19994330.278999920934 29000000.001000050455 27869999.983000040054 3957816.826000034809 60405.141452739 2024-04-05T03:23:41.516599+00:00 19994330.279000040144 29000000.000999931246 27870000.013999938965 3956579.087000011932 60405.141464208 2024-04-05T03:23:42.507606+00:00 19994330.276000019163 28999999.978000041097 27870000.004000071436 3958426.031999946106 60405.141475868 2024-04-05T03:23:43.514981+00:00 19994330.278999920934 29000000.016999959946 27869999.998000029474 3957066.031000018120 60405.141487344 2024-04-05T03:23:44.506485+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3952659.963999987114 60405.141498997 2024-04-05T03:23:45.513364+00:00 19994330.278999999166 28999999.963999990374 27869999.970000028610 3960154.990000010002 60405.141510657 2024-04-05T03:23:46.520739+00:00 19994330.274999998510 29000000.019999980927 27870000.059999939054 3952511.984000027180 60405.141522127 2024-04-05T03:23:47.511746+00:00 19994330.282000001520 28999999.996000051498 27869999.930999990553 3957964.953000009060 60405.141533786 2024-04-05T03:23:48.519121+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3957576.178999959957 60405.141545262 2024-04-05T03:23:49.510624+00:00 19994330.275000009686 29000000.001000050455 27870000.056999921799 3956233.949999988079 60405.141556916 2024-04-05T03:23:50.517504+00:00 19994330.275999989361 28999999.990999940783 27869999.956000089645 3960549.035000026226 60405.141568391 2024-04-05T03:23:51.509007+00:00 19994330.280000001192 28999999.988999959081 27869999.967000011355 3964292.000999987125 60405.141580045 2024-04-05T03:23:52.515886+00:00 19994330.280000001192 29000000.046000000089 27870000.029999971390 3954382.956000030041 60405.141591521 2024-04-05T03:23:53.507390+00:00 19994330.275999989361 29000000.019999999553 27870000.011999960989 3957915.993999958038 60405.141603175 2024-04-05T03:23:54.514269+00:00 19994330.282000008970 28999999.963999990374 27869999.951000001281 3956174.939000010025 60405.141614650 2024-04-05T03:23:55.505772+00:00 19994330.274000018835 29000000.015999998897 27870000.047999989241 3954385.023999989033 60405.141626304 2024-04-05T03:23:56.512651+00:00 19994330.278999980539 29000000.008000001311 27869999.971999999136 3958547.042000054847 60405.141637963 2024-04-05T03:23:57.520026+00:00 19994330.275999989361 28999999.927999999374 27869999.981999989599 3953397.027999997139 60405.141649439 2024-04-05T03:23:58.511530+00:00 19994330.278999980539 29000000.044999990612 27870000.049000021070 3955827.983999968041 60405.141661093 2024-04-05T03:23:59.518408+00:00 19994330.281000021845 29000000.015000019222 27869999.984999980778 3952298.975000023842 60405.141672568 2024-04-05T03:24:00.509912+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3954185.986999989022 60405.141684222 2024-04-05T03:24:01.516791+00:00 19994330.278999980539 28999999.977000001818 27869999.959999978542 3954295.077000021935 60405.141695698 2024-04-05T03:24:02.508294+00:00 19994330.276000019163 29000000.009999990463 27870000.025000009686 3952063.862999976147 60405.141707357 2024-04-05T03:24:03.515669+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3951182.028999983799 60405.141718827 2024-04-05T03:24:04.506677+00:00 19994330.274999979883 29000000.010000050068 27869999.981999989599 3951720.092999995220 60405.141730481 2024-04-05T03:24:05.513556+00:00 19994330.281000021845 29000000.006999969482 27869999.970000028610 3952466.944000006188 60405.141742141 2024-04-05T03:24:06.520931+00:00 19994330.277000010014 28999999.971000019461 27870000.004000011832 3959230.969000041019 60405.141753616 2024-04-05T03:24:07.512434+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3952642.912999988068 60405.141765270 2024-04-05T03:24:08.519313+00:00 19994330.277000010014 28999999.998999949545 27870000.049000021070 3955589.131999969017 60405.141776746 2024-04-05T03:24:09.510816+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3956023.976000010967 60405.141788399 2024-04-05T03:24:10.517696+00:00 19994330.278999980539 29000000.003000020981 27869999.989000018686 3959369.008000016212 60405.141799875 2024-04-05T03:24:11.509199+00:00 19994330.278000060469 29000000.006999969482 27870000.015999969095 3956537.962000011932 60405.141811534 2024-04-05T03:24:12.516574+00:00 19994330.282999988645 29000000.014000058174 27869999.965000029653 3952958.935000001919 60405.141823004 2024-04-05T03:24:13.507581+00:00 19994330.271999958903 28999999.973999980837 27870000.059000018984 3958449.055999993812 60405.141834664 2024-04-05T03:24:14.514957+00:00 19994330.279000040144 29000000.054000020027 27870000.018999930471 3957113.967000008095 60405.141846134 2024-04-05T03:24:15.505964+00:00 19994330.275999899954 28999999.947999950498 27869999.935999989510 3956352.139999986161 60405.141857794 2024-04-05T03:24:16.513339+00:00 19994330.280000090599 29000000.006999969482 27870000.014999989420 3953945.922999978065 60405.141869447 2024-04-05T03:24:17.520218+00:00 19994330.280999898911 29000000.031000021845 27870000.010000109673 3953564.986999989022 60405.141880923 2024-04-05T03:24:18.511721+00:00 19994330.278000120074 28999999.995000001043 27869999.994999889284 3957727.071000040043 60405.141892582 2024-04-05T03:24:19.519096+00:00 19994330.276999950409 28999999.973000049591 27869999.997000098228 3957666.926999986172 60405.141904052 2024-04-05T03:24:20.510104+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3954194.974999963772 60405.141915712 2024-04-05T03:24:21.517479+00:00 19994330.277000069618 29000000.003000020981 27870000.055999990553 3955620.134000002872 60405.141927182 2024-04-05T03:24:22.508486+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3957730.912000000011 60405.141938841 2024-04-05T03:24:23.515861+00:00 19994330.281999949366 28999999.983999971300 27869999.909999970347 3955274.037000000011 60405.141950317 2024-04-05T03:24:24.507365+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3951248.908000051975 60405.141961970 2024-04-05T03:24:25.514244+00:00 19994330.276000019163 28999999.997000098228 27869999.976000070572 3956958.063999950886 60405.141973446 2024-04-05T03:24:26.505747+00:00 19994330.279999971390 29000000.022999998182 27870000.064000010490 3955757.082000017166 60405.141985100 2024-04-05T03:24:27.512626+00:00 19994330.277000069618 29000000.001999970526 27869999.997999910265 3956278.935999989975 60405.141996759 2024-04-05T03:24:28.520001+00:00 19994330.279999971390 28999999.985000010580 27869999.973000049591 3955052.957000017166 60405.142008229 2024-04-05T03:24:29.511009+00:00 19994330.274999979883 28999999.982000000775 27869999.986999988556 3958028.987999976147 60405.142019889 2024-04-05T03:24:30.518384+00:00 19994330.280000090599 29000000.041000001132 27870000.062000039965 3957435.006000041962 60405.142031364 2024-04-05T03:24:31.509887+00:00 19994330.276999950409 28999999.971999999136 27869999.917999979109 3958735.001999973785 60405.142043018 2024-04-05T03:24:32.516766+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3956002.905000030994 60405.142054494 2024-04-05T03:24:33.508269+00:00 19994330.281000021845 28999999.980000000447 27870000.026999998838 3957490.060999989975 60405.142066148 2024-04-05T03:24:34.515149+00:00 19994330.275999899954 29000000.043000008911 27869999.951000008732 3956170.113999962807 60405.142077623 2024-04-05T03:24:35.506652+00:00 19994330.282000061125 28999999.962999999523 27870000.021999999881 3957691.939000010025 60405.142089283 2024-04-05T03:24:36.514027+00:00 19994330.276000019163 29000000.061999980360 27870000.033999990672 3956238.977999985218 60405.142100753 2024-04-05T03:24:37.505034+00:00 19994330.278999920934 28999999.983000010252 27869999.969000011683 3957533.069000006188 60405.142112412 2024-04-05T03:24:38.512409+00:00 19994330.276000019163 28999999.967999991030 27870000.010999981314 3958387.983000040054 60405.142124066 2024-04-05T03:24:39.519288+00:00 19994330.276999998838 29000000.008999999613 27870000.006999999285 3957355.993999958038 60405.142135541 2024-04-05T03:24:40.510792+00:00 19994330.278000000864 29000000.022000011057 27870000.050000008196 3961209.922000051010 60405.142147201 2024-04-05T03:24:41.518167+00:00 19994330.280999999493 28999999.992999970913 27869999.932000011206 3956229.113999962807 60405.142158671 2024-04-05T03:24:42.509173+00:00 19994330.278000000864 28999999.992000039667 27870000.045000020415 3961053.954999982845 60405.142170331 2024-04-05T03:24:43.516549+00:00 19994330.278999999166 28999999.982999980450 27870000.000000000000 3951870.027999997139 60405.142181806 2024-04-05T03:24:44.508053+00:00 19994330.275999989361 29000000.045000020415 27869999.997999969870 3958881.981999992859 60405.142193460 2024-04-05T03:24:45.514932+00:00 19994330.278000008315 28999999.978999968618 27870000.018000010401 3958031.940000057220 60405.142204930 2024-04-05T03:24:46.505939+00:00 19994330.280999988317 28999999.993000030518 27869999.917999979109 3956300.037999988068 60405.142216589 2024-04-05T03:24:47.513314+00:00 19994330.272999998182 29000000.004999939352 27870000.044000029564 3956713.998999952804 60405.142228243 2024-04-05T03:24:48.520193+00:00 19994330.280000001192 28999999.994000080973 27869999.964999970049 3955763.016000031959 60405.142239719 2024-04-05T03:24:49.511696+00:00 19994330.279000010341 28999999.987999919802 27870000.028000000864 3953193.023000001907 60405.142251378 2024-04-05T03:24:50.519071+00:00 19994330.275999989361 29000000.026000019163 27870000.015000049025 3954419.953999996185 60405.142262848 2024-04-05T03:24:51.510079+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3956406.937999964226 60405.142274507 2024-04-05T03:24:52.517454+00:00 19994330.278999980539 28999999.989000078291 27870000.021999958903 3950072.143000007141 60405.142285977 2024-04-05T03:24:53.508461+00:00 19994330.278999980539 28999999.973999980837 27869999.957999940962 3946396.960000038147 60405.142297637 2024-04-05T03:24:54.515836+00:00 19994330.280000030994 28999999.983999971300 27870000.016000028700 3956399.952000021935 60405.142309107 2024-04-05T03:24:55.506843+00:00 19994330.277000010014 29000000.042000059038 27870000.040000081062 3955767.051999927033 60405.142320767 2024-04-05T03:24:56.514219+00:00 19994330.278000000864 28999999.990999940783 27869999.954999919981 3956877.941000103951 60405.142332236 2024-04-05T03:24:57.505226+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3953096.125000000000 60405.142343896 2024-04-05T03:24:58.512601+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3955893.941999911796 60405.142355550 2024-04-05T03:24:59.519480+00:00 19994330.278000000864 28999999.990999940783 27870000.069000009447 3952898.991000055801 60405.142367025 2024-04-05T03:25:00.510984+00:00 19994330.282000008970 29000000.032000061125 27869999.994000080973 3951590.949999928009 60405.142378685 2024-04-05T03:25:01.518359+00:00 19994330.274999979883 28999999.969999909401 27869999.939999941736 3954514.020000100136 60405.142390155 2024-04-05T03:25:02.509366+00:00 19994330.277000010014 29000000.037000060081 27870000.052000049502 3951556.970999956131 60405.142401814 2024-04-05T03:25:03.516741+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3950499.993999958038 60405.142413290 2024-04-05T03:25:04.508244+00:00 19994330.280000030994 28999999.988999959081 27869999.932000041008 3952946.022000073921 60405.142424943 2024-04-05T03:25:05.515123+00:00 19994330.277999941260 29000000.014999989420 27870000.083999991417 3954516.015999913216 60405.142436419 2024-04-05T03:25:06.506627+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3956689.979000092018 60405.142448073 2024-04-05T03:25:07.513506+00:00 19994330.278000000864 29000000.002000000328 27869999.967999938875 3955213.944000006188 60405.142459549 2024-04-05T03:25:08.505009+00:00 19994330.277000069618 28999999.969999991357 27869999.986000061035 3953947.128999948967 60405.142471208 2024-04-05T03:25:09.512384+00:00 19994330.278000000864 28999999.993999999017 27870000.018999930471 3952477.932000041008 60405.142482862 2024-04-05T03:25:10.519263+00:00 19994330.278000000864 28999999.991000011563 27870000.013000011444 3953222.041999936104 60405.142494338 2024-04-05T03:25:11.510767+00:00 19994330.279000040144 29000000.032000008970 27870000.006999999285 3950012.978000044823 60405.142505991 2024-04-05T03:25:12.517646+00:00 19994330.279999971390 28999999.991999980062 27870000.007999990135 3955387.952000021935 60405.142517467 2024-04-05T03:25:13.509149+00:00 19994330.276000019163 29000000.008999999613 27870000.019000008702 3954692.975999950897 60405.142529121 2024-04-05T03:25:14.516028+00:00 19994330.276999950409 28999999.961999978870 27869999.937999989837 3956696.082000017166 60405.142540596 2024-04-05T03:25:15.507531+00:00 19994330.274999979883 29000000.037000000477 27870000.035999998450 3955714.972999929916 60405.142552256 2024-04-05T03:25:16.514907+00:00 19994330.279000040144 28999999.999000009149 27870000.046999990940 3957536.018000007141 60405.142563726 2024-04-05T03:25:17.505913+00:00 19994330.282999988645 29000000.007000029087 27869999.982000019401 3956882.038000106812 60405.142575385 2024-04-05T03:25:18.513289+00:00 19994330.276000019163 28999999.977000001818 27869999.974999990314 3957870.943999886978 60405.142586861 2024-04-05T03:25:19.504792+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3955547.970000029076 60405.142598514 2024-04-05T03:25:20.511671+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3952199.029999970924 60405.142610174 2024-04-05T03:25:21.519046+00:00 19994330.276000019163 29000000.027000010014 27870000.053000029176 3955695.068000078201 60405.142621644 2024-04-05T03:25:22.510054+00:00 19994330.279000040144 29000000.012999951839 27869999.986000001431 3954722.924000024796 60405.142633304 2024-04-05T03:25:23.517429+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3954839.021999955177 60405.142644774 2024-04-05T03:25:24.508436+00:00 19994330.281999949366 28999999.988000039011 27869999.991999980062 3959511.995000004768 60405.142656433 2024-04-05T03:25:25.515811+00:00 19994330.277000069618 28999999.983000040054 27869999.942000031471 3959237.004999995232 60405.142667903 2024-04-05T03:25:26.506818+00:00 19994330.274999979883 29000000.013999938965 27870000.030999958515 3955093.947000027169 60405.142679562 2024-04-05T03:25:27.514194+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3953671.947999954224 60405.142691032 2024-04-05T03:25:28.505201+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3957331.116999983788 60405.142702692 2024-04-05T03:25:29.512576+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3954954.983000040054 60405.142714346 2024-04-05T03:25:30.519455+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3955332.125000000000 60405.142725821 2024-04-05T03:25:31.510958+00:00 19994330.279000040144 29000000.014000058174 27870000.070999979973 3956701.957999945153 60405.142737481 2024-04-05T03:25:32.518334+00:00 19994330.276000019163 28999999.974999900907 27869999.916000008583 3959017.925999999046 60405.142748957 2024-04-05T03:25:33.509837+00:00 19994330.280000001192 29000000.020000100136 27870000.028000000864 3953395.936000109185 60405.142760610 2024-04-05T03:25:34.516716+00:00 19994330.276999998838 28999999.990999940783 27870000.006999969482 3956807.041999936104 60405.142772080 2024-04-05T03:25:35.507724+00:00 19994330.280000001192 28999999.976000070572 27870000.008000019938 3956380.978999971878 60405.142783740 2024-04-05T03:25:36.515098+00:00 19994330.278999999166 29000000.014999989420 27869999.993999961764 3955150.000000000000 60405.142795215 2024-04-05T03:25:37.506602+00:00 19994330.274000000209 29000000.016999959946 27870000.000000000000 3955703.040000081062 60405.142806869 2024-04-05T03:25:38.513481+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3958287.962000011932 60405.142818345 2024-04-05T03:25:39.504984+00:00 19994330.280999988317 28999999.998000029474 27869999.953999999911 3957787.048999906052 60405.142829998 2024-04-05T03:25:40.511863+00:00 19994330.275000009686 28999999.981999989599 27869999.973000049591 3961173.017000079155 60405.142841658 2024-04-05T03:25:41.519239+00:00 19994330.279000010341 28999999.988999959081 27870000.061999920756 3957220.905999898911 60405.142853133 2024-04-05T03:25:42.510742+00:00 19994330.280000001192 29000000.026000019163 27869999.983000040054 3956599.103000044823 60405.142864787 2024-04-05T03:25:43.517621+00:00 19994330.278000000864 28999999.967999998480 27869999.968999978155 3953069.922000051010 60405.142876263 2024-04-05T03:25:44.509124+00:00 19994330.275000009686 28999999.997000001371 27870000.037999991328 3953808.031000018120 60405.142887916 2024-04-05T03:25:45.516003+00:00 19994330.277999971062 29000000.007999990135 27869999.993000030518 3953117.900999904145 60405.142899392 2024-04-05T03:25:46.507506+00:00 19994330.278000000864 29000000.008000001311 27870000.013999938965 3957185.105000019073 60405.142911052 2024-04-05T03:25:47.514882+00:00 19994330.282000008970 28999999.998000010848 27869999.958999991417 3955745.019000052940 60405.142922522 2024-04-05T03:25:48.505889+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3958495.054999948014 60405.142934181 2024-04-05T03:25:49.513264+00:00 19994330.277000010014 29000000.028000000864 27870000.078999999911 3957513.016000031959 60405.142945651 2024-04-05T03:25:50.504271+00:00 19994330.280999958515 28999999.969999998808 27869999.958000000566 3956398.832000017166 60405.142957311 2024-04-05T03:25:51.511647+00:00 19994330.275000039488 28999999.983000010252 27869999.927999999374 3957194.087000011932 60405.142968964 2024-04-05T03:25:52.518525+00:00 19994330.277000010014 29000000.029999971390 27870000.065999999642 3956079.912999988068 60405.142980440 2024-04-05T03:25:53.510029+00:00 19994330.280999958515 29000000.000000000000 27869999.943999990821 3958180.047999978065 60405.142992094 2024-04-05T03:25:54.516908+00:00 19994330.280000030994 29000000.002000030130 27870000.091000020504 3957160.026999949943 60405.143003569 2024-04-05T03:25:55.508411+00:00 19994330.275999959558 29000000.022000011057 27869999.972999989986 3959135.014999986161 60405.143015229 2024-04-05T03:25:56.515787+00:00 19994330.276000019163 28999999.971999999136 27870000.011000011116 3953112.938000082970 60405.143026699 2024-04-05T03:25:57.506794+00:00 19994330.277000010014 28999999.950999978930 27869999.967999991030 3952931.935999989975 60405.143038359 2024-04-05T03:25:58.514169+00:00 19994330.281000021845 29000000.050999999046 27869999.994999971241 3951216.120000004768 60405.143049829 2024-04-05T03:25:59.505176+00:00 19994330.274999920279 28999999.977000001818 27870000.007000029087 3951493.988999962807 60405.143061488 2024-04-05T03:26:00.512551+00:00 19994330.280000090599 28999999.968999978155 27870000.012000020593 3955768.029999970924 60405.143072958 2024-04-05T03:26:01.503559+00:00 19994330.276999950409 29000000.045000080019 27869999.960999969393 3955441.979000092018 60405.143084617 2024-04-05T03:26:02.510934+00:00 19994330.276000019163 28999999.946999911219 27870000.028999980539 3954994.958999990951 60405.143096271 2024-04-05T03:26:03.517813+00:00 19994330.279000040144 29000000.017000079155 27869999.996000051498 3955314.016999959946 60405.143107747 2024-04-05T03:26:04.509316+00:00 19994330.278000000864 29000000.006999969482 27870000.012999951839 3949196.019999980927 60405.143119400 2024-04-05T03:26:05.516195+00:00 19994330.278999920934 29000000.001999970526 27869999.997000038624 3952577.045000075828 60405.143130876 2024-04-05T03:26:06.507698+00:00 19994330.279000040144 29000000.016000028700 27869999.958000000566 3951909.014999986161 60405.143142535 2024-04-05T03:26:07.515074+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3958021.919999957085 60405.143154006 2024-04-05T03:26:08.506081+00:00 19994330.279999971390 29000000.008000019938 27870000.064000010490 3953894.988000034820 60405.143165665 2024-04-05T03:26:09.513456+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3954946.084999918938 60405.143177135 2024-04-05T03:26:10.504463+00:00 19994330.274999979883 29000000.019000049680 27869999.967000011355 3952075.921000003815 60405.143188794 2024-04-05T03:26:11.511839+00:00 19994330.281000021845 29000000.002999901772 27870000.036000009626 3952972.971000074875 60405.143200448 2024-04-05T03:26:12.518718+00:00 19994330.281999949366 28999999.984000090510 27869999.950999978930 3952537.990999937057 60405.143211924 2024-04-05T03:26:13.510220+00:00 19994330.274000048637 28999999.997999910265 27870000.013000011444 3950035.097000002861 60405.143223583 2024-04-05T03:26:14.517596+00:00 19994330.278000000864 28999999.999000068754 27870000.054999951273 3954530.976999998093 60405.143235053 2024-04-05T03:26:15.508603+00:00 19994330.274000048637 28999999.986999988556 27869999.991000059992 3954051.016000031959 60405.143246713 2024-04-05T03:26:16.515978+00:00 19994330.278999920934 29000000.029000040144 27870000.038999918848 3947485.927999972831 60405.143258188 2024-04-05T03:26:17.507481+00:00 19994330.280000090599 28999999.973999980837 27869999.921000000089 3950797.114000082016 60405.143269842 2024-04-05T03:26:18.514361+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3954618.966999887954 60405.143281318 2024-04-05T03:26:19.505864+00:00 19994330.278000000864 29000000.056999921799 27870000.008000019938 3953097.938000082970 60405.143292971 2024-04-05T03:26:20.512743+00:00 19994330.276000019163 28999999.980999998748 27869999.978000041097 3953203.004999995232 60405.143304447 2024-04-05T03:26:21.504247+00:00 19994330.276999950409 28999999.934000000358 27869999.998999949545 3957004.036999940872 60405.143316101 2024-04-05T03:26:22.511126+00:00 19994330.278000000864 29000000.048000000417 27870000.001000050455 3953837.951000093948 60405.143327761 2024-04-05T03:26:23.518501+00:00 19994330.281000021845 29000000.006000000983 27870000.054999951273 3953289.025999904145 60405.143339236 2024-04-05T03:26:24.510004+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3956523.980000019073 60405.143350890 2024-04-05T03:26:25.516883+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3954008.981000065804 60405.143362366 2024-04-05T03:26:26.508386+00:00 19994330.280000001192 29000000.012000020593 27869999.978000041097 3953473.942999958992 60405.143374019 2024-04-05T03:26:27.515266+00:00 19994330.274000000209 28999999.964999999851 27870000.011999960989 3955458.148000001907 60405.143385495 2024-04-05T03:26:28.506769+00:00 19994330.278000000864 29000000.021000001580 27869999.984999999404 3955180.939000010025 60405.143397149 2024-04-05T03:26:29.513648+00:00 19994330.278000000864 29000000.002999991179 27870000.056000001729 3952461.021999955177 60405.143408624 2024-04-05T03:26:30.505151+00:00 19994330.280000001192 28999999.986999988556 27869999.979999989271 3955622.059000014793 60405.143420284 2024-04-05T03:26:31.512526+00:00 19994330.280000001192 29000000.005999978632 27869999.966000009328 3957979.935000061989 60405.143431754 2024-04-05T03:26:32.503533+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3955512.909999967087 60405.143443413 2024-04-05T03:26:33.510909+00:00 19994330.280000001192 28999999.983000040054 27869999.986000001431 3955977.074999928009 60405.143455067 2024-04-05T03:26:34.517788+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3952518.010000110138 60405.143466542 2024-04-05T03:26:35.509290+00:00 19994330.278000000864 28999999.981000009924 27870000.011999990791 3957099.023000001907 60405.143478197 2024-04-05T03:26:36.516170+00:00 19994330.279000010341 28999999.976000010967 27869999.960999999195 3960366.023999928962 60405.143489672 2024-04-05T03:26:37.507674+00:00 19994330.275000009686 29000000.014999989420 27869999.984000030905 3954066.049000024796 60405.143501332 2024-04-05T03:26:38.515049+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3952438.003999948967 60405.143512802 2024-04-05T03:26:39.506055+00:00 19994330.278999980539 29000000.022999998182 27870000.027000010014 3953404.838000059128 60405.143524461 2024-04-05T03:26:40.513431+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3955614.998999952804 60405.143535931 2024-04-05T03:26:41.504438+00:00 19994330.280999958515 29000000.001000050455 27870000.030999958515 3951414.989000082016 60405.143547590 2024-04-05T03:26:42.511814+00:00 19994330.276000019163 29000000.001000050455 27869999.979000028223 3953562.133999944199 60405.143559066 2024-04-05T03:26:43.503317+00:00 19994330.278999980539 29000000.015999909490 27870000.020999971777 3952235.947000027169 60405.143570720 2024-04-05T03:26:44.510196+00:00 19994330.277000010014 28999999.994000080973 27870000.019000049680 3953814.095000029076 60405.143582379 2024-04-05T03:26:45.517571+00:00 19994330.278999980539 28999999.967000011355 27870000.000999990851 3952681.822999954224 60405.143593849 2024-04-05T03:26:46.508578+00:00 19994330.277000010014 29000000.044999960810 27869999.975000020117 3952657.069000006188 60405.143605509 2024-04-05T03:26:47.515953+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3957446.883999944199 60405.143616985 2024-04-05T03:26:48.507456+00:00 19994330.280000030994 29000000.004999998957 27870000.026999950409 3952380.060999989975 60405.143628638 2024-04-05T03:26:49.514336+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3959495.064000010025 60405.143640114 2024-04-05T03:26:50.505839+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3952912.044000030030 60405.143651773 2024-04-05T03:26:51.513214+00:00 19994330.272999998182 28999999.989000078291 27870000.019999980927 3952775.009000062943 60405.143663243 2024-04-05T03:26:52.504221+00:00 19994330.280999958515 29000000.024999979883 27869999.944000009447 3956900.919999957085 60405.143674903 2024-04-05T03:26:53.511597+00:00 19994330.277000069618 28999999.996999979019 27870000.083000060171 3956125.965000032913 60405.143686373 2024-04-05T03:26:54.502604+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3960287.018999934196 60405.143698032 2024-04-05T03:26:55.509979+00:00 19994330.276999950409 28999999.978999968618 27870000.013999938965 3956975.045000075828 60405.143709686 2024-04-05T03:26:56.516858+00:00 19994330.278000000864 29000000.052000049502 27870000.052000049502 3957246.034999967087 60405.143721161 2024-04-05T03:26:57.508362+00:00 19994330.279000040144 28999999.958000000566 27869999.965999960899 3954819.970999956131 60405.143732815 2024-04-05T03:26:58.515241+00:00 19994330.274999979883 29000000.019000001252 27869999.938000079244 3956747.990000010002 60405.143744291 2024-04-05T03:26:59.506744+00:00 19994330.282999988645 29000000.015000000596 27870000.062999960035 3950335.972000000067 60405.143755944 2024-04-05T03:27:00.513623+00:00 19994330.277000069618 28999999.958000000566 27869999.942000031471 3957252.052000000142 60405.143767420 2024-04-05T03:27:01.505126+00:00 19994330.276000019163 29000000.016999989748 27870000.054999951273 3952199.921999999788 60405.143779074 2024-04-05T03:27:02.512005+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3956137.056000002194 60405.143790550 2024-04-05T03:27:03.503508+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3954737.992999996990 60405.143802209 2024-04-05T03:27:04.510884+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3953667.025000001770 60405.143813863 2024-04-05T03:27:05.517763+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3951963.996999998111 60405.143825339 2024-04-05T03:27:06.509266+00:00 19994330.281000021845 29000000.023999959230 27870000.028999999166 3951816.003000001889 60405.143836998 2024-04-05T03:27:07.516641+00:00 19994330.278000000864 28999999.997000038624 27870000.046999998391 3951617.067000002135 60405.143848468 2024-04-05T03:27:08.507649+00:00 19994330.276000019163 28999999.971000019461 27869999.949999999255 3944857.848999998998 60405.143860128 2024-04-05T03:27:09.515023+00:00 19994330.278000000864 29000000.011999960989 27870000.065999999642 3953723.053999998141 60405.143871597 2024-04-05T03:27:10.506031+00:00 19994330.279999971390 28999999.986999988556 27869999.906999990344 3950208.060000001919 60405.143883257 2024-04-05T03:27:11.513406+00:00 19994330.276000019163 28999999.983000040054 27870000.006000008434 3957432.005999996793 60405.143894733 2024-04-05T03:27:12.504909+00:00 19994330.279000040144 29000000.077999949455 27870000.097999989986 3954988.854000002146 60405.143906387 2024-04-05T03:27:13.511788+00:00 19994330.278000000864 28999999.975000020117 27869999.942000001669 3955636.081999994814 60405.143917862 2024-04-05T03:27:14.503292+00:00 19994330.276000019163 29000000.012000020593 27869999.997999999672 3955283.951000005007 60405.143929516 2024-04-05T03:27:15.510171+00:00 19994330.279999971390 28999999.977999988943 27870000.032999988645 3950918.120000004768 60405.143941175 2024-04-05T03:27:16.517546+00:00 19994330.276999950409 29000000.008000019938 27869999.956000030041 3951396.937999994028 60405.143952645 2024-04-05T03:27:17.508553+00:00 19994330.279000040144 28999999.985999941826 27870000.002999961376 3950857.074000000954 60405.143964305 2024-04-05T03:27:18.515929+00:00 19994330.279000040144 28999999.968000050634 27869999.985000010580 3953392.965000004042 60405.143975780 2024-04-05T03:27:19.507432+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3952991.927000001073 60405.143987434 2024-04-05T03:27:20.514311+00:00 19994330.276999998838 28999999.989999890327 27869999.916999999434 3953374.059999987017 60405.143998910 2024-04-05T03:27:21.505814+00:00 19994330.276000000536 29000000.026000019163 27870000.034999970347 3951377.890000001062 60405.144010569 2024-04-05T03:27:22.513189+00:00 19994330.276999998838 29000000.036000009626 27870000.013000011444 3954916.108000009786 60405.144022039 2024-04-05T03:27:23.504197+00:00 19994330.278999999166 28999999.958999991417 27870000.004999998957 3949841.006999998819 60405.144033699 2024-04-05T03:27:24.511571+00:00 19994330.278999999166 29000000.018000010401 27869999.976000010967 3954158.906000003219 60405.144045169 2024-04-05T03:27:25.502579+00:00 19994330.280000001192 28999999.986999988556 27870000.010999981314 3954926.080999999773 60405.144056828 2024-04-05T03:27:26.509953+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3954155.032999991905 60405.144068482 2024-04-05T03:27:27.516833+00:00 19994330.277000010014 29000000.007999900728 27870000.031000021845 3953610.010000004899 60405.144079958 2024-04-05T03:27:28.508336+00:00 19994330.278999980539 28999999.978000041097 27869999.955999970436 3953051.021999999881 60405.144091617 2024-04-05T03:27:29.515712+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3947417.004999995232 60405.144103087 2024-04-05T03:27:30.506718+00:00 19994330.280999988317 29000000.029000040144 27870000.050999999046 3955097.928000003099 60405.144114747 2024-04-05T03:27:31.514093+00:00 19994330.278000000864 28999999.980999950320 27869999.945000048727 3951564.927000001073 60405.144126216 2024-04-05T03:27:32.505101+00:00 19994330.273999989033 29000000.011999960989 27870000.021999958903 3951432.043999984860 60405.144137876 2024-04-05T03:27:33.512477+00:00 19994330.281000021845 28999999.963999990374 27869999.985000010580 3952615.045000017155 60405.144149346 2024-04-05T03:27:34.503484+00:00 19994330.276000019163 29000000.019000001252 27870000.011999960989 3952980.011000006925 60405.144161006 2024-04-05T03:27:35.510859+00:00 19994330.278999980539 28999999.980000000447 27869999.981999989599 3955467.942999988794 60405.144172481 2024-04-05T03:27:36.502362+00:00 19994330.278999980539 29000000.003000009805 27870000.004000071436 3953507.928000003099 60405.144184135 2024-04-05T03:27:37.509241+00:00 19994330.278000000864 28999999.986000001431 27870000.020999908447 3958954.046999990940 60405.144195794 2024-04-05T03:27:38.516616+00:00 19994330.277000010014 29000000.026999998838 27870000.007000088692 3955121.018999993801 60405.144207264 2024-04-05T03:27:39.507624+00:00 19994330.278999980539 29000000.004999998957 27870000.010999921709 3951878.001000016928 60405.144218918 2024-04-05T03:27:40.514503+00:00 19994330.273999989033 28999999.956000000238 27869999.907999988645 3952316.988999993075 60405.144230394 2024-04-05T03:27:41.506006+00:00 19994330.281000021845 29000000.053999990225 27870000.083999991417 3955858.965000004042 60405.144242053 2024-04-05T03:27:42.513381+00:00 19994330.281000021845 28999999.948000010103 27869999.953999999911 3953199.062000005972 60405.144253523 2024-04-05T03:27:43.504388+00:00 19994330.274999979883 29000000.037000000477 27870000.002000089735 3958429.026999980211 60405.144265182 2024-04-05T03:27:44.511764+00:00 19994330.278999980539 28999999.995000001043 27870000.041999939829 3955086.974000006914 60405.144276652 2024-04-05T03:27:45.502771+00:00 19994330.276000019163 29000000.032000008970 27869999.980999998748 3952528.015000015032 60405.144288312 2024-04-05T03:27:46.510146+00:00 19994330.279999971390 28999999.958000000566 27869999.955000009388 3955641.949999988079 60405.144299971 2024-04-05T03:27:47.517521+00:00 19994330.276000019163 29000000.009999990463 27869999.984999999404 3953625.039000004996 60405.144311441 2024-04-05T03:27:48.508529+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3954795.000000000000 60405.144323101 2024-04-05T03:27:49.515904+00:00 19994330.276000019163 29000000.028999980539 27870000.055000010878 3957698.960999995004 60405.144334571 2024-04-05T03:27:50.506911+00:00 19994330.279000040144 28999999.958999991417 27869999.974999990314 3958022.007999985944 60405.144346230 2024-04-05T03:27:51.514286+00:00 19994330.276000019163 29000000.032999988645 27870000.000999990851 3953657.995000004768 60405.144357700 2024-04-05T03:27:52.505293+00:00 19994330.278000000864 28999999.980000019073 27870000.078999999911 3954976.987000017893 60405.144369360 2024-04-05T03:27:53.512668+00:00 19994330.280999898911 28999999.993000030518 27869999.944999989122 3951443.988000005018 60405.144380829 2024-04-05T03:27:54.503676+00:00 19994330.279000040144 29000000.041999939829 27869999.984000030905 3952631.015999972820 60405.144392489 2024-04-05T03:27:55.511051+00:00 19994330.274000048637 28999999.958999991417 27869999.971999999136 3955205.036000012886 60405.144403959 2024-04-05T03:27:56.502058+00:00 19994330.278999920934 29000000.007000088692 27870000.037000000477 3956857.062999994028 60405.144415618 2024-04-05T03:27:57.509433+00:00 19994330.277000069618 29000000.006999969482 27869999.965999960899 3954913.966000020970 60405.144427272 2024-04-05T03:27:58.516312+00:00 19994330.278999920934 29000000.010999921709 27870000.015000049025 3957985.942999988794 60405.144438748 2024-04-05T03:27:59.507815+00:00 19994330.279000040144 29000000.019000049680 27870000.074999991804 3950291.023000001907 60405.144450401 2024-04-05T03:28:00.514695+00:00 19994330.279999971390 28999999.980999950320 27869999.932999968529 3954906.997999995947 60405.144461877 2024-04-05T03:28:01.506198+00:00 19994330.277000069618 28999999.998000029474 27870000.030000030994 3952876.983999996912 60405.144473537 2024-04-05T03:28:02.513573+00:00 19994330.274999979883 28999999.977000001818 27869999.954999979585 3954041.029000014067 60405.144485007 2024-04-05T03:28:03.504580+00:00 19994330.278999920934 28999999.986999988556 27870000.056999981403 3953232.955999999773 60405.144496666 2024-04-05T03:28:04.511955+00:00 19994330.277000069618 29000000.029000040144 27869999.948000069708 3948959.015999972820 60405.144508136 2024-04-05T03:28:05.502963+00:00 19994330.279999971390 28999999.988999959081 27869999.998999949545 3955540.992000042927 60405.144519796 2024-04-05T03:28:06.510338+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3955644.007999957073 60405.144531271 2024-04-05T03:28:07.501840+00:00 19994330.278999920934 29000000.046000000089 27870000.022999998182 3955505.912999988068 60405.144542925 2024-04-05T03:28:08.508720+00:00 19994330.276000019163 28999999.996000051498 27869999.968000050634 3954398.045000017155 60405.144554584 2024-04-05T03:28:09.516096+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3950501.069000006188 60405.144566054 2024-04-05T03:28:10.507103+00:00 19994330.274999979883 28999999.990000009537 27870000.020999908447 3950127.097999989986 60405.144577714 2024-04-05T03:28:11.514478+00:00 19994330.279999971390 28999999.997000001371 27869999.958999991417 3958144.851999998093 60405.144589184 2024-04-05T03:28:12.505485+00:00 19994330.280000090599 29000000.021000001580 27870000.027000069618 3955187.013999999035 60405.144600843 2024-04-05T03:28:13.512860+00:00 19994330.278999920934 29000000.006000000983 27870000.011999960989 3959249.060000001919 60405.144612313 2024-04-05T03:28:14.503868+00:00 19994330.275000009686 29000000.024000000209 27870000.011999960989 3957307.961000024807 60405.144623972 2024-04-05T03:28:15.511243+00:00 19994330.278000000864 28999999.964999999851 27870000.008000019938 3957388.992999970913 60405.144635443 2024-04-05T03:28:16.502250+00:00 19994330.276999998838 28999999.989999979734 27869999.979000091553 3958429.976000010967 60405.144647102 2024-04-05T03:28:17.509625+00:00 19994330.276000011712 29000000.018000010401 27869999.966999888420 3954443.077000021935 60405.144658756 2024-04-05T03:28:18.516504+00:00 19994330.281999990344 28999999.960999999195 27870000.014000058174 3955194.853999971878 60405.144670232 2024-04-05T03:28:19.508007+00:00 19994330.278000008315 29000000.057000011206 27869999.990999940783 3954590.119000018109 60405.144681891 2024-04-05T03:28:20.515382+00:00 19994330.278999999166 28999999.977999988943 27870000.021000031382 3958823.915000020992 60405.144693361 2024-04-05T03:28:21.506390+00:00 19994330.276999980211 29000000.004999998957 27870000.031000021845 3961548.074999988079 60405.144705020 2024-04-05T03:28:22.513765+00:00 19994330.277000010014 28999999.999000009149 27870000.011000040919 3954795.036000012886 60405.144716491 2024-04-05T03:28:23.504773+00:00 19994330.275999989361 29000000.003000020981 27870000.000999998301 3959033.953999996185 60405.144728150 2024-04-05T03:28:24.512147+00:00 19994330.281000021845 28999999.965999960899 27869999.921000000089 3958673.986999989022 60405.144739620 2024-04-05T03:28:25.503155+00:00 19994330.278000000864 29000000.032000008970 27870000.076000008732 3957456.987999976147 60405.144751279 2024-04-05T03:28:26.510530+00:00 19994330.275000009686 28999999.981999989599 27869999.949999991804 3960474.059000014793 60405.144762749 2024-04-05T03:28:27.501537+00:00 19994330.278000000864 29000000.018000010401 27870000.014000009745 3958695.938000022899 60405.144774409 2024-04-05T03:28:28.508912+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3954655.095999956131 60405.144786063 2024-04-05T03:28:29.515791+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3955866.916000009049 60405.144797538 2024-04-05T03:28:30.507295+00:00 19994330.279999971390 29000000.009000059217 27869999.985000010580 3959095.021000028122 60405.144809192 2024-04-05T03:28:31.514174+00:00 19994330.280000030994 28999999.981999989599 27869999.984000001103 3954602.888999999035 60405.144820668 2024-04-05T03:28:32.505677+00:00 19994330.274999979883 28999999.987999919802 27870000.014999989420 3956742.145999968052 60405.144832321 2024-04-05T03:28:33.512556+00:00 19994330.277000010014 29000000.024000048637 27870000.059999998659 3954479.951000034809 60405.144843797 2024-04-05T03:28:34.504059+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3952722.027000010014 60405.144855456 2024-04-05T03:28:35.511434+00:00 19994330.280000030994 29000000.062000039965 27869999.981999989599 3954264.008999944199 60405.144866927 2024-04-05T03:28:36.502442+00:00 19994330.278000000864 28999999.924999948591 27870000.010999981314 3953099.999000012875 60405.144878586 2024-04-05T03:28:37.509817+00:00 19994330.276000019163 29000000.047999981791 27870000.006000038236 3955883.943000019062 60405.144890239 2024-04-05T03:28:38.516696+00:00 19994330.280999958515 28999999.963000059128 27870000.042999979109 3952449.986000000965 60405.144901715 2024-04-05T03:28:39.508199+00:00 19994330.277000010014 28999999.977999929339 27869999.911000009626 3955913.070999979973 60405.144913369 2024-04-05T03:28:40.515078+00:00 19994330.275000039488 29000000.027000069618 27870000.024999979883 3950302.035000026226 60405.144924845 2024-04-05T03:28:41.506582+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3952459.032000004780 60405.144936504 2024-04-05T03:28:42.513956+00:00 19994330.279999971390 29000000.034999970347 27869999.994000021368 3950742.810999989975 60405.144947974 2024-04-05T03:28:43.504964+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3954566.106000006199 60405.144959634 2024-04-05T03:28:44.512339+00:00 19994330.276999950409 28999999.978000041097 27870000.052000049502 3950840.927999972831 60405.144971103 2024-04-05T03:28:45.503347+00:00 19994330.276000019163 28999999.973999980837 27869999.982999920845 3955443.099000037182 60405.144982763 2024-04-05T03:28:46.510722+00:00 19994330.278000000864 29000000.028000000864 27869999.961000081152 3951471.987999976147 60405.144994233 2024-04-05T03:28:47.501729+00:00 19994330.279000040144 28999999.968999978155 27870000.024999979883 3955827.930000007153 60405.145005892 2024-04-05T03:28:48.509104+00:00 19994330.275999899954 29000000.035000000149 27869999.980999950320 3956524.115000010002 60405.145017546 2024-04-05T03:28:49.515983+00:00 19994330.282000061125 28999999.993000000715 27869999.996999979019 3955210.972999989986 60405.145029022 2024-04-05T03:28:50.507486+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3956136.985000013839 60405.145040676 2024-04-05T03:28:51.514366+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3952209.016999959946 60405.145052151 2024-04-05T03:28:52.505869+00:00 19994330.277000069618 28999999.977000009269 27870000.014000058174 3950276.024000049103 60405.145063811 2024-04-05T03:28:53.513244+00:00 19994330.280999898911 29000000.041999999434 27870000.006000038236 3950317.985999941826 60405.145075281 2024-04-05T03:28:54.504251+00:00 19994330.278000120074 28999999.984999980778 27869999.979999899864 3957637.915000020992 60405.145086940 2024-04-05T03:28:55.511625+00:00 19994330.276999950409 28999999.997000008821 27869999.997000098228 3952625.041999996174 60405.145098410 2024-04-05T03:28:56.502634+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3955194.949999988079 60405.145110070 2024-04-05T03:28:57.510009+00:00 19994330.279000040144 28999999.999000009149 27870000.055000070482 3954217.040000020992 60405.145121546 2024-04-05T03:28:58.501512+00:00 19994330.276000019163 29000000.040999948978 27870000.024999979883 3956693.986000000965 60405.145133199 2024-04-05T03:28:59.508391+00:00 19994330.276999950409 28999999.964000049978 27869999.964999910444 3952988.000999987125 60405.145144858 2024-04-05T03:29:00.515767+00:00 19994330.281000021845 29000000.013999998569 27870000.016000028700 3958623.008000016212 60405.145156329 2024-04-05T03:29:01.506774+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3953508.069000006188 60405.145167988 2024-04-05T03:29:02.514149+00:00 19994330.276000019163 29000000.035000029951 27869999.984999999404 3958408.983999968041 60405.145179464 2024-04-05T03:29:03.505652+00:00 19994330.278000000864 29000000.008999999613 27870000.010000001639 3953255.934000014793 60405.145191123 2024-04-05T03:29:04.513027+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3952815.012000023853 60405.145202593 2024-04-05T03:29:05.504035+00:00 19994330.280000090599 28999999.959999978542 27870000.017999991775 3953698.042999982834 60405.145214252 2024-04-05T03:29:06.511410+00:00 19994330.278000000864 29000000.030999958515 27869999.989000011235 3954041.064999998081 60405.145225722 2024-04-05T03:29:07.502417+00:00 19994330.276999998838 28999999.971000079066 27870000.028000000864 3956619.928000032902 60405.145237382 2024-04-05T03:29:08.509792+00:00 19994330.278000000864 29000000.010999921709 27869999.997999999672 3953331.920999944210 60405.145248852 2024-04-05T03:29:09.500800+00:00 19994330.275999989361 28999999.992000099272 27869999.983000010252 3950436.112000048161 60405.145260511 2024-04-05T03:29:10.508175+00:00 19994330.278000000864 28999999.987999919802 27869999.992999970913 3949210.867999970913 60405.145272165 2024-04-05T03:29:11.515054+00:00 19994330.280000001192 29000000.016000028700 27870000.038000050932 3956407.099000037182 60405.145283641 2024-04-05T03:29:12.506557+00:00 19994330.280000001192 29000000.016000028700 27869999.953999999911 3954423.016999959946 60405.145295300 2024-04-05T03:29:13.513931+00:00 19994330.277999978513 28999999.987999919802 27870000.000000000000 3954501.987000048161 60405.145306770 2024-04-05T03:29:14.504941+00:00 19994330.278000030667 29000000.017000079155 27870000.051999989897 3954356.003999948967 60405.145318429 2024-04-05T03:29:15.512314+00:00 19994330.278999980539 29000000.016000028700 27869999.995999988168 3954863.970000029076 60405.145329900 2024-04-05T03:29:16.503322+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3959854.975000023842 60405.145341559 2024-04-05T03:29:17.510697+00:00 19994330.272999998182 28999999.960999969393 27869999.946000039577 3956261.975999950897 60405.145353029 2024-04-05T03:29:18.501704+00:00 19994330.280000001192 29000000.009000059217 27870000.000999990851 3954688.011999965180 60405.145364688 2024-04-05T03:29:19.509079+00:00 19994330.282999988645 29000000.017999891192 27869999.999000009149 3953146.999000072014 60405.145376158 2024-04-05T03:29:20.500086+00:00 19994330.273000031710 28999999.987000111490 27869999.995000001043 3956814.016000031959 60405.145387818 2024-04-05T03:29:21.507462+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3957475.944999932777 60405.145399477 2024-04-05T03:29:22.514837+00:00 19994330.277000010014 29000000.028999920934 27869999.995000001043 3949782.065000057220 60405.145410948 2024-04-05T03:29:23.505844+00:00 19994330.278999980539 28999999.988000039011 27870000.014000058174 3954367.097000002861 60405.145422607 2024-04-05T03:29:24.513219+00:00 19994330.278000000864 28999999.960999969393 27869999.991999980062 3950946.865999937057 60405.145434077 2024-04-05T03:29:25.504227+00:00 19994330.282000008970 29000000.056000001729 27870000.026000019163 3956430.052999972831 60405.145445736 2024-04-05T03:29:26.511602+00:00 19994330.273999989033 28999999.975999999791 27869999.997999910265 3957953.004999995232 60405.145457212 2024-04-05T03:29:27.503105+00:00 19994330.277000010014 28999999.984000001103 27870000.029000040144 3952701.963000059128 60405.145468866 2024-04-05T03:29:28.509984+00:00 19994330.275999959558 29000000.003000009805 27869999.958000060171 3953468.055999993812 60405.145480341 2024-04-05T03:29:29.501486+00:00 19994330.281000021845 29000000.007999990135 27869999.985999941826 3952242.889999986161 60405.145492001 2024-04-05T03:29:30.508863+00:00 19994330.278999980539 28999999.996000021696 27869999.988000039011 3953601.065999985207 60405.145503654 2024-04-05T03:29:31.515742+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3951626.019000052940 60405.145515130 2024-04-05T03:29:32.507245+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3953503.977999926079 60405.145526784 2024-04-05T03:29:33.514124+00:00 19994330.279000040144 28999999.990000009537 27869999.994000080973 3955313.011000037193 60405.145538259 2024-04-05T03:29:34.505627+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3953467.008999944199 60405.145549913 2024-04-05T03:29:35.512507+00:00 19994330.274999979883 28999999.987999979407 27869999.944999929518 3954214.980000019073 60405.145561389 2024-04-05T03:29:36.504010+00:00 19994330.281000021845 28999999.965000029653 27870000.022999998182 3953241.101000071038 60405.145573048 2024-04-05T03:29:37.511385+00:00 19994330.279999971390 29000000.029999971390 27870000.053000088781 3955137.927999972831 60405.145584519 2024-04-05T03:29:38.502392+00:00 19994330.274999979883 29000000.002000030130 27869999.958999991417 3958069.000000000000 60405.145596178 2024-04-05T03:29:39.509767+00:00 19994330.278000000864 28999999.994999948889 27870000.006999969482 3957431.975999950897 60405.145607648 2024-04-05T03:29:40.500774+00:00 19994330.282999988645 28999999.985000010580 27869999.984999999404 3956928.988000034820 60405.145619307 2024-04-05T03:29:41.508150+00:00 19994330.276000019163 29000000.027000010014 27870000.000999998301 3950597.029999970924 60405.145630961 2024-04-05T03:29:42.515029+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3951249.958999990951 60405.145642437 2024-04-05T03:29:43.506532+00:00 19994330.279999971390 28999999.991000000387 27870000.052999999374 3952838.013000010978 60405.145654096 2024-04-05T03:29:44.513907+00:00 19994330.274000048637 28999999.983000040054 27869999.998000010848 3955575.055000067223 60405.145665566 2024-04-05T03:29:45.504913+00:00 19994330.279999971390 29000000.028000000864 27869999.944999989122 3958025.967999935150 60405.145677226 2024-04-05T03:29:46.512290+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3957064.070000051986 60405.145688696 2024-04-05T03:29:47.503297+00:00 19994330.277000069618 29000000.006999969482 27869999.981000009924 3956222.931999921799 60405.145700355 2024-04-05T03:29:48.510672+00:00 19994330.281000021845 28999999.993000030518 27870000.018999990076 3958306.041000009049 60405.145711831 2024-04-05T03:29:49.502175+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3956105.930999993812 60405.145723484 2024-04-05T03:29:50.509054+00:00 19994330.281000021845 29000000.001999970526 27870000.018999990076 3952618.025000094902 60405.145734960 2024-04-05T03:29:51.500558+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3954439.047999978065 60405.145746614 2024-04-05T03:29:52.507437+00:00 19994330.276999950409 28999999.968000050634 27869999.993000030518 3951919.919000030030 60405.145758273 2024-04-05T03:29:53.514812+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3952671.028999925125 60405.145769743 2024-04-05T03:29:54.505819+00:00 19994330.279000040144 29000000.021999958903 27869999.971000019461 3954196.001999973785 60405.145781402 2024-04-05T03:29:55.513194+00:00 19994330.281000021845 29000000.001000050455 27870000.008999999613 3955463.029000043869 60405.145792878 2024-04-05T03:29:56.504697+00:00 19994330.274999979883 28999999.990000009537 27869999.954999979585 3956474.998000026215 60405.145804532 2024-04-05T03:29:57.511577+00:00 19994330.276000019163 29000000.047999981791 27870000.088999990374 3953416.003999948967 60405.145816008 2024-04-05T03:29:58.503080+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3951044.998000026215 60405.145827661 2024-04-05T03:29:59.509958+00:00 19994330.279999971390 28999999.932000041008 27869999.970000028610 3953199.949000000954 60405.145839137 2024-04-05T03:30:00.501462+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3951803.947999954224 60405.145850797 2024-04-05T03:30:01.508837+00:00 19994330.282999999821 29000000.065999981016 27870000.070999979973 3951844.151000022888 60405.145862267 2024-04-05T03:30:02.499844+00:00 19994330.274999998510 28999999.967999998480 27869999.992000099272 3951567.907999991905 60405.145873926 2024-04-05T03:30:03.507220+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3954127.057000041008 60405.145885580 2024-04-05T03:30:04.514099+00:00 19994330.274000000209 28999999.978999998420 27870000.016000028700 3956107.899000049103 60405.145897056 2024-04-05T03:30:05.505602+00:00 19994330.280999999493 29000000.043000001460 27870000.016999959946 3951687.046000003815 60405.145908709 2024-04-05T03:30:06.512481+00:00 19994330.278999999166 28999999.965999990702 27869999.934000018984 3949451.070999979973 60405.145920185 2024-04-05T03:30:07.503985+00:00 19994330.277000010014 29000000.005000028759 27870000.008000019938 3957622.868999958038 60405.145931845 2024-04-05T03:30:08.511360+00:00 19994330.280000001192 28999999.991000000387 27870000.013000011444 3953777.955000042915 60405.145943314 2024-04-05T03:30:09.502366+00:00 19994330.276999980211 29000000.025999989361 27870000.028000000864 3954421.125000000000 60405.145954974 2024-04-05T03:30:10.509742+00:00 19994330.277000010014 29000000.022999998182 27870000.013999938965 3956940.921000003815 60405.145966444 2024-04-05T03:30:11.500749+00:00 19994330.275000009686 28999999.964999970049 27869999.949000000954 3953176.102999926079 60405.145978103 2024-04-05T03:30:12.508124+00:00 19994330.282000008970 29000000.027000010014 27870000.024000048637 3954153.945000051986 60405.145989757 2024-04-05T03:30:13.515004+00:00 19994330.275999989361 28999999.989000018686 27869999.991999980062 3955403.031999946106 60405.146001233 2024-04-05T03:30:14.506507+00:00 19994330.279999971390 29000000.000000000000 27870000.049999948591 3954809.953999996185 60405.146012892 2024-04-05T03:30:15.513882+00:00 19994330.279000040144 28999999.994000021368 27869999.968999978155 3956328.034000039101 60405.146024362 2024-04-05T03:30:16.504889+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3952602.080000042915 60405.146036021 2024-04-05T03:30:17.512265+00:00 19994330.278999980539 29000000.003000020981 27870000.004000071436 3955525.923999906052 60405.146047492 2024-04-05T03:30:18.503270+00:00 19994330.275000039488 28999999.951999958605 27869999.952999949455 3952760.013000010978 60405.146059151 2024-04-05T03:30:19.510647+00:00 19994330.282000008970 29000000.019999980927 27869999.975000001490 3953458.888000010978 60405.146070621 2024-04-05T03:30:20.501653+00:00 19994330.278000000864 28999999.978000041097 27870000.006999999285 3959561.105000019073 60405.146082280 2024-04-05T03:30:21.509029+00:00 19994330.275999959558 29000000.013999938965 27870000.039000000805 3956065.960000038147 60405.146093750 2024-04-05T03:30:22.500037+00:00 19994330.276000019163 29000000.029000040144 27870000.013999998569 3954172.082000017166 60405.146105410 2024-04-05T03:30:23.507411+00:00 19994330.279999971390 28999999.991999980062 27869999.967000011355 3954939.009999989998 60405.146117064 2024-04-05T03:30:24.514290+00:00 19994330.280000030994 28999999.990000009537 27870000.003999978304 3952151.924999951851 60405.146128539 2024-04-05T03:30:25.505794+00:00 19994330.279999971390 29000000.021000031382 27870000.066000010818 3957187.004999995232 60405.146140199 2024-04-05T03:30:26.513169+00:00 19994330.276000019163 29000000.011000040919 27869999.930999990553 3957322.009000062943 60405.146151669 2024-04-05T03:30:27.504177+00:00 19994330.275999959558 28999999.957999940962 27870000.022000011057 3954471.042999982834 60405.146163328 2024-04-05T03:30:28.511552+00:00 19994330.279000040144 29000000.016000028700 27869999.967999991030 3954662.037999988068 60405.146174804 2024-04-05T03:30:29.503055+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3953476.955999969970 60405.146186457 2024-04-05T03:30:30.509934+00:00 19994330.281000021845 28999999.995000001043 27869999.999000009149 3955426.004999995232 60405.146197933 2024-04-05T03:30:31.501437+00:00 19994330.278999920934 28999999.991999980062 27869999.992999970913 3952743.965999960899 60405.146209593 2024-04-05T03:30:32.508813+00:00 19994330.274000048637 29000000.021000031382 27869999.995999988168 3951701.002000092994 60405.146221063 2024-04-05T03:30:33.499820+00:00 19994330.278999920934 28999999.974999900907 27869999.970000028610 3951924.981999992859 60405.146232722 2024-04-05T03:30:34.507195+00:00 19994330.280000090599 28999999.990000009537 27870000.018000010401 3956242.985999941826 60405.146244376 2024-04-05T03:30:35.514074+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3962045.039000033867 60405.146255852 2024-04-05T03:30:36.505577+00:00 19994330.276999950409 29000000.014000058174 27869999.974999960512 3956304.998000026215 60405.146267505 2024-04-05T03:30:37.512457+00:00 19994330.279000040144 28999999.985999941826 27869999.976000070572 3955346.939999938011 60405.146278981 2024-04-05T03:30:38.503960+00:00 19994330.279999971390 29000000.042000059038 27870000.080999970436 3954375.065999985207 60405.146290640 2024-04-05T03:30:39.511335+00:00 19994330.276999950409 28999999.975999999791 27869999.957000020891 3957942.907999991905 60405.146302111 2024-04-05T03:30:40.502342+00:00 19994330.274000048637 28999999.973000001162 27869999.967999938875 3955054.047000051010 60405.146313770 2024-04-05T03:30:41.509718+00:00 19994330.279000040144 29000000.034000009298 27870000.050999999046 3953513.970999956131 60405.146325240 2024-04-05T03:30:42.500724+00:00 19994330.279999971390 29000000.006000000983 27869999.953000068665 3957280.140000104904 60405.146336899 2024-04-05T03:30:43.508100+00:00 19994330.278000000864 28999999.989999990910 27869999.954999919981 3957136.964999914169 60405.146348375 2024-04-05T03:30:44.499603+00:00 19994330.278000000864 28999999.992000009865 27870000.093000050634 3952752.953999996185 60405.146360029 2024-04-05T03:30:45.506482+00:00 19994330.276999950409 29000000.005999978632 27869999.972999930382 3952183.040000081062 60405.146371688 2024-04-05T03:30:46.513857+00:00 19994330.277000069618 28999999.969000011683 27869999.929000020027 3951809.794999957085 60405.146383164 2024-04-05T03:30:47.505360+00:00 19994330.278000000864 29000000.032000008970 27870000.093999978155 3951316.195000051986 60405.146394818 2024-04-05T03:30:48.512240+00:00 19994330.279999971390 29000000.004000011832 27870000.046000000089 3953099.942999958992 60405.146406293 2024-04-05T03:30:49.503743+00:00 19994330.279999971390 28999999.990000009537 27869999.927000049502 3954654.011999965180 60405.146417947 2024-04-05T03:30:50.510622+00:00 19994330.274000048637 28999999.986999988556 27870000.042000059038 3952465.011999965180 60405.146429423 2024-04-05T03:30:51.502125+00:00 19994330.279999971390 28999999.965999960899 27869999.957999940962 3956083.947000027169 60405.146441076 2024-04-05T03:30:52.509004+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3953519.034000039101 60405.146452547 2024-04-05T03:30:53.500012+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3959786.945999979973 60405.146464206 2024-04-05T03:30:54.507387+00:00 19994330.279000040144 29000000.020999971777 27870000.013000011444 3958352.164000033867 60405.146475682 2024-04-05T03:30:55.498890+00:00 19994330.278000000864 28999999.962999999523 27869999.995999928564 3955573.906000018120 60405.146487335 2024-04-05T03:30:56.505769+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3957108.056999921799 60405.146498995 2024-04-05T03:30:57.513145+00:00 19994330.274000000209 29000000.006999969482 27869999.956999998540 3954940.943000078201 60405.146510465 2024-04-05T03:30:58.504152+00:00 19994330.280000001192 28999999.945999979973 27869999.958000000566 3951429.015999913216 60405.146522124 2024-04-05T03:30:59.511527+00:00 19994330.278000000864 29000000.071000099182 27870000.116000000387 3957501.952000021935 60405.146533600 2024-04-05T03:31:00.503030+00:00 19994330.282999988645 28999999.995999928564 27870000.012000009418 3959655.965000032913 60405.146545254 2024-04-05T03:31:01.509909+00:00 19994330.276000011712 28999999.975000020117 27869999.937999989837 3959456.126000047196 60405.146556729 2024-04-05T03:31:02.501413+00:00 19994330.275999989361 29000000.011000040919 27870000.014999989420 3955668.956999897957 60405.146568389 2024-04-05T03:31:03.508788+00:00 19994330.278000000864 28999999.985999941826 27869999.978000018746 3954745.994000076782 60405.146579859 2024-04-05T03:31:04.499795+00:00 19994330.278000000864 29000000.042000059038 27870000.037999991328 3954651.062999964226 60405.146591518 2024-04-05T03:31:05.507170+00:00 19994330.277000010014 28999999.944000009447 27869999.927999999374 3953914.906999946106 60405.146603172 2024-04-05T03:31:06.514049+00:00 19994330.280000001192 29000000.022999998182 27870000.076000008732 3955729.916000009049 60405.146614647 2024-04-05T03:31:07.505552+00:00 19994330.277000010014 29000000.000999931246 27869999.986000001431 3958716.969000101089 60405.146626301 2024-04-05T03:31:08.512432+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3952620.181999921799 60405.146637777 2024-04-05T03:31:09.503935+00:00 19994330.278000000864 28999999.979000091553 27869999.962999999523 3954781.996000051033 60405.146649437 2024-04-05T03:31:10.511310+00:00 19994330.277000010014 28999999.985999941826 27869999.969000041485 3950299.962000011932 60405.146660906 2024-04-05T03:31:11.502317+00:00 19994330.277000010014 28999999.998000029474 27870000.025999959558 3951880.958999990951 60405.146672566 2024-04-05T03:31:12.509692+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3952147.006999969017 60405.146684036 2024-04-05T03:31:13.500700+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3955349.074000000954 60405.146695695 2024-04-05T03:31:14.508076+00:00 19994330.279999971390 28999999.998999949545 27870000.055999990553 3956732.055999993812 60405.146707165 2024-04-05T03:31:15.499082+00:00 19994330.276000019163 28999999.930000070482 27869999.928000029176 3955330.916000009049 60405.146718825 2024-04-05T03:31:16.506457+00:00 19994330.276000019163 29000000.041000001132 27870000.030000030994 3959192.013000010978 60405.146730484 2024-04-05T03:31:17.513832+00:00 19994330.280999958515 29000000.010999999940 27870000.008999940008 3956274.957000017166 60405.146741954 2024-04-05T03:31:18.504840+00:00 19994330.280000030994 29000000.008000001311 27870000.028000000864 3954335.026000022888 60405.146753614 2024-04-05T03:31:19.512215+00:00 19994330.278000000864 28999999.975999999791 27870000.004999998957 3955337.076999903191 60405.146765084 2024-04-05T03:31:20.503222+00:00 19994330.279999971390 29000000.023999989033 27869999.998999949545 3954213.945000051986 60405.146776743 2024-04-05T03:31:21.510597+00:00 19994330.275000039488 28999999.976000010967 27869999.986000061035 3954077.008999944199 60405.146788219 2024-04-05T03:31:22.502100+00:00 19994330.274999979883 29000000.015000019222 27869999.960999969393 3959547.877000092994 60405.146799873 2024-04-05T03:31:23.508979+00:00 19994330.279000040144 28999999.972999989986 27870000.019000049680 3955735.133999944199 60405.146811348 2024-04-05T03:31:24.500483+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3953048.863999962807 60405.146823002 2024-04-05T03:31:25.507362+00:00 19994330.279999971390 29000000.004999998957 27870000.015999909490 3955707.032000064850 60405.146834478 2024-04-05T03:31:26.498865+00:00 19994330.276999950409 29000000.050000008196 27870000.050999999046 3950810.998999952804 60405.146846137 2024-04-05T03:31:27.506240+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3955075.906000018120 60405.146857791 2024-04-05T03:31:28.513120+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3958690.115000010002 60405.146869266 2024-04-05T03:31:29.504623+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3953692.039999961853 60405.146880920 2024-04-05T03:31:30.511502+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3952475.970999999903 60405.146892396 2024-04-05T03:31:31.503005+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3953153.047999999952 60405.146904049 2024-04-05T03:31:32.509884+00:00 19994330.278000000864 28999999.984999950975 27869999.963000059128 3958487.978000000119 60405.146915525 2024-04-05T03:31:33.501387+00:00 19994330.274999979883 29000000.013999998569 27870000.006999969482 3955951.026000001002 60405.146927185 2024-04-05T03:31:34.508763+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3955346.000999997836 60405.146938655 2024-04-05T03:31:35.499770+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3953901.981000002008 60405.146950314 2024-04-05T03:31:36.507145+00:00 19994330.278000000864 28999999.990999940783 27870000.006000000983 3956745.913999997079 60405.146961784 2024-04-05T03:31:37.498153+00:00 19994330.278000000864 29000000.032999988645 27869999.973999988288 3952518.098000001162 60405.146973444 2024-04-05T03:31:38.505528+00:00 19994330.279999971390 28999999.976000070572 27870000.037999998778 3951884.077999997884 60405.146985097 2024-04-05T03:31:39.512406+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3953966.905000001192 60405.146996573 2024-04-05T03:31:40.503912+00:00 19994330.278000000864 28999999.973999980837 27869999.975999999791 3953868.997000000905 60405.147008227 2024-04-05T03:31:41.510789+00:00 19994330.276999950409 28999999.998000029474 27869999.947000000626 3955111.991999999154 60405.147019702 2024-04-05T03:31:42.502292+00:00 19994330.279000040144 29000000.039999961853 27870000.042000029236 3953585.039999999106 60405.147031362 2024-04-05T03:31:43.509667+00:00 19994330.278999920934 28999999.985999941826 27869999.973999980837 3955656.986000000965 60405.147042832 2024-04-05T03:31:44.500675+00:00 19994330.277000069618 28999999.993000030518 27870000.050999999046 3954654.896999999881 60405.147054492 2024-04-05T03:31:45.508050+00:00 19994330.278999920934 29000000.017000079155 27869999.994000021368 3949067.037000000011 60405.147065961 2024-04-05T03:31:46.499057+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3953857.989000000060 60405.147077621 2024-04-05T03:31:47.506431+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3955013.008000000846 60405.147089275 2024-04-05T03:31:48.513311+00:00 19994330.276000019163 29000000.006000038236 27870000.039999961853 3957370.033999993932 60405.147100750 2024-04-05T03:31:49.504815+00:00 19994330.280999999493 28999999.990999940783 27869999.956000030041 3954319.056000009179 60405.147112404 2024-04-05T03:31:50.511694+00:00 19994330.276000000536 28999999.996999979019 27869999.978999968618 3955765.971000000834 60405.147123880 2024-04-05T03:31:51.503197+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3952126.950999990106 60405.147135533 2024-04-05T03:31:52.510076+00:00 19994330.276999998838 29000000.001999970526 27870000.048999968916 3954636.032000004780 60405.147147009 2024-04-05T03:31:53.501579+00:00 19994330.276999998838 29000000.021000031382 27869999.996000051498 3957272.978000000119 60405.147158668 2024-04-05T03:31:54.508954+00:00 19994330.282000008970 28999999.971999999136 27869999.970000028610 3951893.039999992121 60405.147170139 2024-04-05T03:31:55.499962+00:00 19994330.277000010014 29000000.017000000924 27870000.026999950409 3950918.982000008225 60405.147181798 2024-04-05T03:31:56.507337+00:00 19994330.278999980539 29000000.016999989748 27870000.013999938965 3948119.010999992024 60405.147193268 2024-04-05T03:31:57.498344+00:00 19994330.275999989361 28999999.984000008553 27869999.976000070572 3953913.048000007868 60405.147204927 2024-04-05T03:31:58.505719+00:00 19994330.279000010341 28999999.991000000387 27870000.026000019163 3955763.998999997973 60405.147216581 2024-04-05T03:31:59.512598+00:00 19994330.275000009686 29000000.008999999613 27869999.987999919802 3954818.950000002980 60405.147228057 2024-04-05T03:32:00.504101+00:00 19994330.280999988317 28999999.997000008821 27869999.971000079066 3954296.010999992024 60405.147239710 2024-04-05T03:32:01.510981+00:00 19994330.280999988317 29000000.021000001580 27870000.013000011444 3950361.991999999154 60405.147251186 2024-04-05T03:32:02.502484+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3951373.996000006795 60405.147262840 2024-04-05T03:32:03.509363+00:00 19994330.274999979883 28999999.992999970913 27870000.002000089735 3952137.960999995004 60405.147274315 2024-04-05T03:32:04.500866+00:00 19994330.280000030994 29000000.035000029951 27870000.039999961853 3954460.038000016939 60405.147285969 2024-04-05T03:32:05.507746+00:00 19994330.277000010014 28999999.982999980450 27869999.990999940783 3955092.045999974012 60405.147297445 2024-04-05T03:32:06.499249+00:00 19994330.278000000864 28999999.992000039667 27869999.970000028610 3958026.936000018846 60405.147309104 2024-04-05T03:32:07.506624+00:00 19994330.278999980539 29000000.028999980539 27870000.098000049591 3953834.013999999035 60405.147320574 2024-04-05T03:32:08.497631+00:00 19994330.277000010014 28999999.949000000954 27869999.904999971390 3953501.051999986172 60405.147332234 2024-04-05T03:32:09.505006+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3957683.883000016212 60405.147343887 2024-04-05T03:32:10.511886+00:00 19994330.279999971390 29000000.008999999613 27870000.026999950409 3958771.040999978781 60405.147355363 2024-04-05T03:32:11.503389+00:00 19994330.274999979883 28999999.974999960512 27869999.938000079244 3953866.092000008095 60405.147367023 2024-04-05T03:32:12.510764+00:00 19994330.280000030994 29000000.037000060081 27870000.087999939919 3957405.971000016201 60405.147378493 2024-04-05T03:32:13.501771+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3955944.952999978792 60405.147390152 2024-04-05T03:32:14.509147+00:00 19994330.283999979496 29000000.013000011444 27870000.008000001311 3951470.030000001192 60405.147401622 2024-04-05T03:32:15.500154+00:00 19994330.274000048637 29000000.003999948502 27869999.982999999076 3952306.955000013113 60405.147413282 2024-04-05T03:32:16.507529+00:00 19994330.275999899954 28999999.986999988556 27869999.938000001013 3954423.967000008095 60405.147424751 2024-04-05T03:32:17.498536+00:00 19994330.279000040144 29000000.010000109673 27870000.099000010639 3954529.069999992847 60405.147436411 2024-04-05T03:32:18.505911+00:00 19994330.279000040144 28999999.974999900907 27869999.951999988407 3958524.914000004996 60405.147448065 2024-04-05T03:32:19.512791+00:00 19994330.278000000864 29000000.016000028700 27869999.993999991566 3957798.111999989022 60405.147459541 2024-04-05T03:32:20.504294+00:00 19994330.280999898911 29000000.009999990463 27869999.999000009149 3955355.925000011921 60405.147471194 2024-04-05T03:32:21.511173+00:00 19994330.275000099093 28999999.980000019073 27870000.027000010014 3951850.053999990225 60405.147482670 2024-04-05T03:32:22.502676+00:00 19994330.276999950409 29000000.031999949366 27869999.971999999136 3956116.020000011194 60405.147494329 2024-04-05T03:32:23.510051+00:00 19994330.278000000864 28999999.955000039190 27869999.971999969333 3956321.891999990214 60405.147505799 2024-04-05T03:32:24.501058+00:00 19994330.279000040144 29000000.021000031382 27870000.051999989897 3954768.169999986887 60405.147517459 2024-04-05T03:32:25.508434+00:00 19994330.281000021845 29000000.003999948502 27869999.978000041097 3957406.907000004780 60405.147528934 2024-04-05T03:32:26.499937+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3953068.962000011932 60405.147540588 2024-04-05T03:32:27.506816+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3956564.981999992859 60405.147552058 2024-04-05T03:32:28.497823+00:00 19994330.274999979883 29000000.019999980927 27869999.951999958605 3957959.078999996185 60405.147563717 2024-04-05T03:32:29.505199+00:00 19994330.281000021845 28999999.973000049591 27869999.971000019461 3958886.027000010014 60405.147575377 2024-04-05T03:32:30.512574+00:00 19994330.278999920934 29000000.026000019163 27870000.045000020415 3957645.983999996912 60405.147586847 2024-04-05T03:32:31.503581+00:00 19994330.280000090599 29000000.019000001252 27870000.065000001341 3955354.983000009786 60405.147598506 2024-04-05T03:32:32.510956+00:00 19994330.274999979883 28999999.978000000119 27869999.907000008970 3952341.966999977827 60405.147609982 2024-04-05T03:32:33.502459+00:00 19994330.279000040144 28999999.999000001699 27870000.051999989897 3954996.998000026215 60405.147621642 2024-04-05T03:32:34.509834+00:00 19994330.275999899954 29000000.015000019222 27870000.018999930471 3958367.065999985207 60405.147633112 2024-04-05T03:32:35.500842+00:00 19994330.277000069618 28999999.971999999136 27869999.996000051498 3955843.036000012886 60405.147644771 2024-04-05T03:32:36.508217+00:00 19994330.281000021845 29000000.021000001580 27870000.009999990463 3957790.898000001907 60405.147656241 2024-04-05T03:32:37.499224+00:00 19994330.278999920934 29000000.019999980927 27869999.945999979973 3953836.037999988068 60405.147667901 2024-04-05T03:32:38.506599+00:00 19994330.281000021845 28999999.981000009924 27870000.022999998182 3953231.976000010967 60405.147679370 2024-04-05T03:32:39.497607+00:00 19994330.274999979883 28999999.978000018746 27869999.976000070572 3960291.946999967098 60405.147691030 2024-04-05T03:32:40.504982+00:00 19994330.275000099093 28999999.996999979019 27869999.993999961764 3955142.041999996174 60405.147702689 2024-04-05T03:32:41.512357+00:00 19994330.280999898911 29000000.002000030130 27869999.996000051498 3957941.002000033855 60405.147714159 2024-04-05T03:32:42.503364+00:00 19994330.276999998838 28999999.988999959081 27869999.981999989599 3959209.038999975193 60405.147725813 2024-04-05T03:32:43.510243+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3958711.957000017166 60405.147737289 2024-04-05T03:32:44.501746+00:00 19994330.276999998838 28999999.975000020117 27869999.995000001043 3950510.068000019062 60405.147748942 2024-04-05T03:32:45.508626+00:00 19994330.279000010341 29000000.027000010014 27869999.992999911308 3953837.884000002872 60405.147760418 2024-04-05T03:32:46.500129+00:00 19994330.274999991059 28999999.959999978542 27869999.991999980062 3952400.966999948025 60405.147772077 2024-04-05T03:32:47.507503+00:00 19994330.280000001192 29000000.040000021458 27870000.015000101179 3949009.022000014782 60405.147783548 2024-04-05T03:32:48.498511+00:00 19994330.278000000864 28999999.989000018686 27869999.972999930382 3951968.138000010978 60405.147795207 2024-04-05T03:32:49.505886+00:00 19994330.280000001192 28999999.990000009537 27870000.014999989420 3953721.050999999046 60405.147806677 2024-04-05T03:32:50.496894+00:00 19994330.277000010014 28999999.969999909401 27870000.019999980927 3954574.931999980938 60405.147818336 2024-04-05T03:32:51.504269+00:00 19994330.277000010014 29000000.049000021070 27869999.995000001043 3955708.897000014782 60405.147829996 2024-04-05T03:32:52.511644+00:00 19994330.278999980539 28999999.980000019073 27870000.044000029564 3951887.036000012886 60405.147841466 2024-04-05T03:32:53.502651+00:00 19994330.275999989361 29000000.021999958903 27869999.984000001103 3955013.042999982834 60405.147853125 2024-04-05T03:32:54.510026+00:00 19994330.277000010014 28999999.971999999136 27869999.970000009984 3957836.896000028122 60405.147864595 2024-04-05T03:32:55.501034+00:00 19994330.280999988317 29000000.004000071436 27870000.050000000745 3951288.107999979984 60405.147876255 2024-04-05T03:32:56.508408+00:00 19994330.277000010014 28999999.988999959081 27869999.925999999046 3952356.041000009049 60405.147887724 2024-04-05T03:32:57.499415+00:00 19994330.278999980539 29000000.024999979883 27870000.008999988437 3951889.962999999989 60405.147899384 2024-04-05T03:32:58.506791+00:00 19994330.277000010014 28999999.984000090510 27870000.013999998569 3951018.987999976147 60405.147910854 2024-04-05T03:32:59.497799+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3953007.978000044823 60405.147922514 2024-04-05T03:33:00.505174+00:00 19994330.278999980539 28999999.992999911308 27869999.981000009924 3957218.010999978054 60405.147934173 2024-04-05T03:33:01.512549+00:00 19994330.279999971390 29000000.004000071436 27870000.062999989837 3952593.978999971878 60405.147945643 2024-04-05T03:33:02.503556+00:00 19994330.279000040144 29000000.013999938965 27869999.957999970764 3953379.948000013828 60405.147957303 2024-04-05T03:33:03.510931+00:00 19994330.278000000864 28999999.991000059992 27869999.950000051409 3954460.105000019073 60405.147968772 2024-04-05T03:33:04.501938+00:00 19994330.273999989033 28999999.986999988556 27870000.024999979883 3950354.902000010014 60405.147980432 2024-04-05T03:33:05.509313+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3954564.074999988079 60405.147991902 2024-04-05T03:33:06.500321+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3959187.000000000000 60405.148003561 2024-04-05T03:33:07.507696+00:00 19994330.276000019163 29000000.015999909490 27870000.041000008583 3955701.983999968041 60405.148015031 2024-04-05T03:33:08.498703+00:00 19994330.280999958515 28999999.988000001758 27870000.004000011832 3956360.009000002872 60405.148026691 2024-04-05T03:33:09.506078+00:00 19994330.277000069618 29000000.051000010222 27870000.032999988645 3954851.934000014793 60405.148038161 2024-04-05T03:33:10.497085+00:00 19994330.278000000864 28999999.944999989122 27869999.941999968141 3960149.018000007141 60405.148049820 2024-04-05T03:33:11.504461+00:00 19994330.278000000864 29000000.015000000596 27870000.013000071049 3950261.095000029076 60405.148061479 2024-04-05T03:33:12.511836+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3952708.975999950897 60405.148072950 2024-04-05T03:33:13.502843+00:00 19994330.281000021845 29000000.018999990076 27870000.002999901772 3954749.944999992847 60405.148084609 2024-04-05T03:33:14.510218+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3957062.120000004768 60405.148096079 2024-04-05T03:33:15.501225+00:00 19994330.276999950409 29000000.064000010490 27870000.055999990553 3958231.967999995220 60405.148107738 2024-04-05T03:33:16.508601+00:00 19994330.281000021845 28999999.947000030428 27870000.000000000000 3951398.951000034809 60405.148119208 2024-04-05T03:33:17.499608+00:00 19994330.274000048637 28999999.993999961764 27869999.899999979883 3954232.038999975193 60405.148130868 2024-04-05T03:33:18.506983+00:00 19994330.279999971390 28999999.991000000387 27870000.065999981016 3955049.034000039101 60405.148142338 2024-04-05T03:33:19.497990+00:00 19994330.278000000864 29000000.002000030130 27869999.961000081152 3956390.936999977101 60405.148153997 2024-04-05T03:33:20.505365+00:00 19994330.279000040144 28999999.974999960512 27869999.973999980837 3953914.967000008095 60405.148165467 2024-04-05T03:33:21.496373+00:00 19994330.275999899954 29000000.033000048250 27870000.055999990553 3959429.976000010967 60405.148177126 2024-04-05T03:33:22.503748+00:00 19994330.279000040144 28999999.987999979407 27869999.952000018209 3954641.050000011921 60405.148188786 2024-04-05T03:33:23.511123+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3955555.954999982845 60405.148200256 2024-04-05T03:33:24.502130+00:00 19994330.278999920934 29000000.000999990851 27869999.967999938875 3955493.990999997128 60405.148211916 2024-04-05T03:33:25.509505+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3954225.968999981880 60405.148223391 2024-04-05T03:33:26.501009+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3952987.074999988079 60405.148235045 2024-04-05T03:33:27.507888+00:00 19994330.276999950409 29000000.017999891192 27870000.062000039965 3957304.984000027180 60405.148246521 2024-04-05T03:33:28.499391+00:00 19994330.274999979883 28999999.961000081152 27869999.970000028610 3955031.964999973774 60405.148258180 2024-04-05T03:33:29.506766+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3956904.086000024807 60405.148269650 2024-04-05T03:33:30.497774+00:00 19994330.276999950409 28999999.995999928564 27870000.008000019938 3959163.930999993812 60405.148281310 2024-04-05T03:33:31.505148+00:00 19994330.285000089556 29000000.000000000000 27870000.021999958903 3952529.100000023842 60405.148292779 2024-04-05T03:33:32.496156+00:00 19994330.276000019163 29000000.003000020981 27870000.004000000656 3957981.864999949932 60405.148304439 2024-04-05T03:33:33.503531+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3959522.087999999989 60405.148316093 2024-04-05T03:33:34.510410+00:00 19994330.275999899954 28999999.953999999911 27869999.910000011325 3953863.983000040054 60405.148327569 2024-04-05T03:33:35.501913+00:00 19994330.276000019163 29000000.006000038236 27870000.040999989957 3959556.912000000011 60405.148339222 2024-04-05T03:33:36.508793+00:00 19994330.276000000536 29000000.011999960989 27869999.981000009924 3954986.000999987125 60405.148350698 2024-04-05T03:33:37.500296+00:00 19994330.280999999493 29000000.052999969572 27870000.021999981254 3957071.069999992847 60405.148362357 2024-04-05T03:33:38.507671+00:00 19994330.282000008970 28999999.984000090510 27870000.025999989361 3955517.870000004768 60405.148373827 2024-04-05T03:33:39.498678+00:00 19994330.274999991059 28999999.978999968618 27869999.950000021607 3955248.098999977112 60405.148385487 2024-04-05T03:33:40.506053+00:00 19994330.277000010014 29000000.000999931246 27870000.022999968380 3956405.084000051022 60405.148396957 2024-04-05T03:33:41.497060+00:00 19994330.278999999166 28999999.961000081152 27870000.012000020593 3957496.947999954224 60405.148408616 2024-04-05T03:33:42.504436+00:00 19994330.276999998838 29000000.014999989420 27869999.999000009149 3957323.919000030030 60405.148420270 2024-04-05T03:33:43.511315+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3958122.138999999035 60405.148431745 2024-04-05T03:33:44.502817+00:00 19994330.282000008970 28999999.985000010580 27870000.009999990463 3956422.960999966133 60405.148443405 2024-04-05T03:33:45.510193+00:00 19994330.278999980539 29000000.010000001639 27869999.988999959081 3957775.899000049103 60405.148454875 2024-04-05T03:33:46.501201+00:00 19994330.274000018835 28999999.993000000715 27870000.038000050932 3954799.092999935150 60405.148466534 2024-04-05T03:33:47.508576+00:00 19994330.275999989361 29000000.018000010401 27869999.972999989986 3956030.073000072967 60405.148478004 2024-04-05T03:33:48.499583+00:00 19994330.278000000864 28999999.996000010520 27869999.993999961764 3957608.894999980927 60405.148489664 2024-04-05T03:33:49.506958+00:00 19994330.282000008970 28999999.982999980450 27870000.021000031382 3959568.888999938965 60405.148501134 2024-04-05T03:33:50.497965+00:00 19994330.277000010014 29000000.001000020653 27869999.998999949545 3955996.139000058174 60405.148512793 2024-04-05T03:33:51.505340+00:00 19994330.278000000864 28999999.987999979407 27869999.965000029653 3958290.991999983788 60405.148524263 2024-04-05T03:33:52.496348+00:00 19994330.277000010014 29000000.019000019878 27870000.024000048637 3950554.037999988068 60405.148535923 2024-04-05T03:33:53.503723+00:00 19994330.278000000864 28999999.967999961227 27869999.997999910265 3955664.940999985207 60405.148547576 2024-04-05T03:33:54.510602+00:00 19994330.274999979883 29000000.025000039488 27869999.964000109583 3956386.014000058174 60405.148559052 2024-04-05T03:33:55.502105+00:00 19994330.282000008970 29000000.018999990076 27869999.990000009537 3952956.047999978065 60405.148570712 2024-04-05T03:33:56.509481+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3957681.003999948967 60405.148582181 2024-04-05T03:33:57.500488+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3954720.947000027169 60405.148593841 2024-04-05T03:33:58.507864+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3955815.055000067223 60405.148605317 2024-04-05T03:33:59.499366+00:00 19994330.279999971390 28999999.980999950320 27869999.996000051498 3958576.965999960899 60405.148616971 2024-04-05T03:34:00.506245+00:00 19994330.278000000864 29000000.026000019163 27870000.054999951273 3951713.991999983788 60405.148628446 2024-04-05T03:34:01.497748+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3957610.057999968994 60405.148640100 2024-04-05T03:34:02.504628+00:00 19994330.280999958515 28999999.987000048161 27869999.952999949455 3953880.934000014793 60405.148651576 2024-04-05T03:34:03.496131+00:00 19994330.279000040144 28999999.993999961764 27869999.975000020117 3958391.029999970924 60405.148663229 2024-04-05T03:34:04.503009+00:00 19994330.274000048637 29000000.024000048637 27870000.067999958992 3954771.925999999046 60405.148674889 2024-04-05T03:34:05.510386+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3956206.965000032913 60405.148686364 2024-04-05T03:34:06.501889+00:00 19994330.279999971390 29000000.007999900728 27869999.960000038147 3957775.027000070084 60405.148698018 2024-04-05T03:34:07.508768+00:00 19994330.279999971390 28999999.993000030518 27869999.987999919802 3956968.001999973785 60405.148709494 2024-04-05T03:34:08.500271+00:00 19994330.275000099093 29000000.022000070661 27870000.073000069708 3955449.031999946106 60405.148721147 2024-04-05T03:34:09.507150+00:00 19994330.279999971390 28999999.953999999911 27869999.941999908537 3952991.049000024796 60405.148732623 2024-04-05T03:34:10.498653+00:00 19994330.276000019163 29000000.057999968529 27869999.960999999195 3954113.990000010002 60405.148744277 2024-04-05T03:34:11.505533+00:00 19994330.278999920934 28999999.977000001818 27870000.061000000685 3955604.967000008095 60405.148755752 2024-04-05T03:34:12.497036+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3954771.958999990951 60405.148767407 2024-04-05T03:34:13.503915+00:00 19994330.278000000864 28999999.972999930382 27869999.981000009924 3953820.980999947060 60405.148779066 2024-04-05T03:34:14.511290+00:00 19994330.278000000864 28999999.995000001043 27870000.008999988437 3952095.008000016212 60405.148790542 2024-04-05T03:34:15.502793+00:00 19994330.278000000864 29000000.031000021845 27870000.001000020653 3953176.042000054847 60405.148802195 2024-04-05T03:34:16.509672+00:00 19994330.279000040144 28999999.968999978155 27869999.961999978870 3955867.055999993812 60405.148813671 2024-04-05T03:34:17.501176+00:00 19994330.276999950409 29000000.042000059038 27870000.065000001341 3960088.991999983788 60405.148825325 2024-04-05T03:34:18.508056+00:00 19994330.277000069618 28999999.973999980837 27869999.969999998808 3958729.037000060081 60405.148836800 2024-04-05T03:34:19.499557+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3956061.965999960899 60405.148848460 2024-04-05T03:34:20.506933+00:00 19994330.279999971390 28999999.980000019073 27870000.030000030994 3957115.921000003815 60405.148859930 2024-04-05T03:34:21.497940+00:00 19994330.278000000864 29000000.029999971390 27869999.944999989122 3951079.151999949943 60405.148871583 2024-04-05T03:34:22.504820+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3955545.879999995232 60405.148883059 2024-04-05T03:34:23.496323+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3954052.049000024796 60405.148894719 2024-04-05T03:34:24.503698+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3955908.958000063896 60405.148906372 2024-04-05T03:34:25.510577+00:00 19994330.279000040144 29000000.011000011116 27870000.007000029087 3959549.030999898911 60405.148917848 2024-04-05T03:34:26.502080+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3955658.026000022888 60405.148929502 2024-04-05T03:34:27.508959+00:00 19994330.279999971390 29000000.012999981642 27870000.021000031382 3957645.983000040054 60405.148940978 2024-04-05T03:34:28.500463+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3957965.026000022888 60405.148952631 2024-04-05T03:34:29.507342+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3952031.008999944199 60405.148964107 2024-04-05T03:34:30.498845+00:00 19994330.278000000864 29000000.039000000805 27870000.022999998182 3958815.949000000954 60405.148975766 2024-04-05T03:34:31.506220+00:00 19994330.280999999493 28999999.975000020117 27869999.984999898821 3958313.973999977112 60405.148987236 2024-04-05T03:34:32.497228+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3955911.935999989975 60405.148998896 2024-04-05T03:34:33.504603+00:00 19994330.275000009686 29000000.034999970347 27870000.005999919027 3954979.041000009049 60405.149010366 2024-04-05T03:34:34.495610+00:00 19994330.280000001192 28999999.992000039667 27869999.970000028610 3960015.027000070084 60405.149022025 2024-04-05T03:34:35.502985+00:00 19994330.275999989361 28999999.997999969870 27870000.034000039101 3957197.954999924172 60405.149033679 2024-04-05T03:34:36.509864+00:00 19994330.279000010341 29000000.013999998569 27870000.026000019163 3955157.989000082016 60405.149045154 2024-04-05T03:34:37.501367+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3958982.054000020027 60405.149056814 2024-04-05T03:34:38.508743+00:00 19994330.278999980539 28999999.977000001818 27870000.021999958903 3956939.960999966133 60405.149068284 2024-04-05T03:34:39.499750+00:00 19994330.281000021845 29000000.004999998957 27869999.965000029653 3951938.125999927986 60405.149079944 2024-04-05T03:34:40.507125+00:00 19994330.272999998182 29000000.001000050455 27869999.995999928564 3953169.997000098228 60405.149091414 2024-04-05T03:34:41.498132+00:00 19994330.276999980211 29000000.006999969482 27869999.991000059992 3957803.003999948967 60405.149103073 2024-04-05T03:34:42.505508+00:00 19994330.279000010341 28999999.988000039011 27870000.039999961853 3951244.986000061035 60405.149114549 2024-04-05T03:34:43.497011+00:00 19994330.279999971390 28999999.988999959081 27869999.996000051498 3956456.970999956131 60405.149126208 2024-04-05T03:34:44.504386+00:00 19994330.274000048637 28999999.998999949545 27870000.003999948502 3959095.011000037193 60405.149137678 2024-04-05T03:34:45.495393+00:00 19994330.280999958515 29000000.007000088692 27870000.026000019163 3954507.961999893188 60405.149149338 2024-04-05T03:34:46.502768+00:00 19994330.276000019163 28999999.949000000954 27869999.960999969393 3958192.006000041962 60405.149160991 2024-04-05T03:34:47.509647+00:00 19994330.278999980539 29000000.065999981016 27869999.942000031471 3958214.009999989998 60405.149172467 2024-04-05T03:34:48.501150+00:00 19994330.278000000864 28999999.986999988556 27870000.072000030428 3954537.981999992859 60405.149184121 2024-04-05T03:34:49.508029+00:00 19994330.278000000864 29000000.028999920934 27870000.059999998659 3955267.121999979019 60405.149195597 2024-04-05T03:34:50.499533+00:00 19994330.282000008970 28999999.962000008672 27869999.899999998510 3953065.872000098228 60405.149207256 2024-04-05T03:34:51.506908+00:00 19994330.278000000864 29000000.034000039101 27870000.035999998450 3956415.936999917030 60405.149218726 2024-04-05T03:34:52.497915+00:00 19994330.276000019163 28999999.968999978155 27869999.993000000715 3954227.116999983788 60405.149230385 2024-04-05T03:34:53.505291+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3953777.017000079155 60405.149241855 2024-04-05T03:34:54.496298+00:00 19994330.276999950409 28999999.985000010580 27870000.069000009447 3949138.922999978065 60405.149253515 2024-04-05T03:34:55.503673+00:00 19994330.277000010014 29000000.026000019163 27869999.960000008345 3954925.077999948990 60405.149264985 2024-04-05T03:34:56.494680+00:00 19994330.282000061125 28999999.957999940962 27870000.021000001580 3956446.944000006188 60405.149276644 2024-04-05T03:34:57.502055+00:00 19994330.278999920934 28999999.993000030518 27869999.950999978930 3956717.009000062943 60405.149288304 2024-04-05T03:34:58.509431+00:00 19994330.274000048637 29000000.055999990553 27870000.013000011444 3957331.024999976158 60405.149299773 2024-04-05T03:34:59.500438+00:00 19994330.278999920934 28999999.973000001162 27869999.993000030518 3948258.970000029076 60405.149311433 2024-04-05T03:35:00.507814+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3953466.013999938965 60405.149322903 2024-04-05T03:35:01.498820+00:00 19994330.280000090599 28999999.989999990910 27869999.982999980450 3952686.025000094902 60405.149334562 2024-04-05T03:35:02.506195+00:00 19994330.279999971390 28999999.982999999076 27870000.012000020593 3953593.843999981880 60405.149346032 2024-04-05T03:35:03.497203+00:00 19994330.278000000864 29000000.025999989361 27869999.996999979019 3954543.025999904145 60405.149357692 2024-04-05T03:35:04.504578+00:00 19994330.276000019163 28999999.986000001431 27870000.037999991328 3946791.088000059128 60405.149369168 2024-04-05T03:35:05.496081+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3952753.965000032913 60405.149380821 2024-04-05T03:35:06.502960+00:00 19994330.275999899954 29000000.006999999285 27869999.967999991030 3952439.018000007141 60405.149392481 2024-04-05T03:35:07.510335+00:00 19994330.282000061125 29000000.025000009686 27870000.052000049502 3951707.020999907982 60405.149403951 2024-04-05T03:35:08.501343+00:00 19994330.278000000864 28999999.942000031471 27869999.930999990553 3956708.970000029076 60405.149415610 2024-04-05T03:35:09.508718+00:00 19994330.278000000864 29000000.050999999046 27870000.080999970436 3946919.965000032913 60405.149427080 2024-04-05T03:35:10.499725+00:00 19994330.276000019163 28999999.967999991030 27869999.967999938875 3956105.044000030030 60405.149438740 2024-04-05T03:35:11.507100+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3955175.038999915123 60405.149450216 2024-04-05T03:35:12.498603+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3958574.975000023842 60405.149461869 2024-04-05T03:35:13.505482+00:00 19994330.276999950409 28999999.993000030518 27869999.944999929518 3955240.963999987114 60405.149473345 2024-04-05T03:35:14.496986+00:00 19994330.282000061125 29000000.041999999434 27870000.074000000954 3959524.060999989975 60405.149485004 2024-04-05T03:35:15.504361+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3958013.072000027169 60405.149496474 2024-04-05T03:35:16.495368+00:00 19994330.278000000864 28999999.953999940306 27869999.947000030428 3957283.853000044823 60405.149508134 2024-04-05T03:35:17.502743+00:00 19994330.278000000864 29000000.044000029564 27870000.001000050455 3952632.059999942780 60405.149519787 2024-04-05T03:35:18.509622+00:00 19994330.273999929428 29000000.014999989420 27870000.031000021845 3955633.996999979019 60405.149531263 2024-04-05T03:35:19.501126+00:00 19994330.283000111580 28999999.993000030518 27870000.001999970526 3955363.958000063896 60405.149542917 2024-04-05T03:35:20.508005+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3953363.950999975204 60405.149554392 2024-04-05T03:35:21.499508+00:00 19994330.281000021845 28999999.940999981016 27869999.990000009537 3955108.078999996185 60405.149566046 2024-04-05T03:35:22.506387+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3956742.942999958992 60405.149577522 2024-04-05T03:35:23.497891+00:00 19994330.274999998510 29000000.003000020981 27870000.011000040919 3959520.113000034820 60405.149589175 2024-04-05T03:35:24.504770+00:00 19994330.278999999166 29000000.013000011444 27869999.981999989599 3955953.924000024796 60405.149600651 2024-04-05T03:35:25.496273+00:00 19994330.276999998838 28999999.975000020117 27869999.969999909401 3956579.065999985207 60405.149612311 2024-04-05T03:35:26.503648+00:00 19994330.280000001192 28999999.990000009537 27870000.019000049680 3951550.840999960899 60405.149623781 2024-04-05T03:35:27.494655+00:00 19994330.278999999166 29000000.018999930471 27870000.021000001580 3955626.163000106812 60405.149635440 2024-04-05T03:35:28.502030+00:00 19994330.275999989361 28999999.968999978155 27869999.960999999195 3959942.948999882210 60405.149647094 2024-04-05T03:35:29.508910+00:00 19994330.276000011712 29000000.026000019163 27870000.054999999702 3958097.917000054847 60405.149658570 2024-04-05T03:35:30.500413+00:00 19994330.280000001192 29000000.011000040919 27869999.942000001669 3953777.054999948014 60405.149670223 2024-04-05T03:35:31.507292+00:00 19994330.278000000864 28999999.995000001043 27870000.049000009894 3950254.951000093948 60405.149681699 2024-04-05T03:35:32.498794+00:00 19994330.280000001192 29000000.000999931246 27869999.929999981076 3956491.039999961853 60405.149693353 2024-04-05T03:35:33.505674+00:00 19994330.275000009686 29000000.009999990463 27870000.065000001341 3957190.996999979019 60405.149704823 2024-04-05T03:35:34.496682+00:00 19994330.280000001192 28999999.979000091553 27869999.962999999523 3955534.106999992859 60405.149716482 2024-04-05T03:35:35.504057+00:00 19994330.276999980211 28999999.983999971300 27869999.990000009537 3955210.925000071991 60405.149727958 2024-04-05T03:35:36.495560+00:00 19994330.275000009686 29000000.028999999166 27870000.040999978781 3956458.939999938011 60405.149739611 2024-04-05T03:35:37.502439+00:00 19994330.282000008970 28999999.959999989718 27869999.999000009149 3953210.016999959946 60405.149751271 2024-04-05T03:35:38.509815+00:00 19994330.276000019163 29000000.028999999166 27870000.000000000000 3953572.064000010025 60405.149762741 2024-04-05T03:35:39.500822+00:00 19994330.281999949366 29000000.015999998897 27869999.985000010580 3954335.894000052940 60405.149774401 2024-04-05T03:35:40.508197+00:00 19994330.276000019163 29000000.006000008434 27869999.992999970913 3954072.082000017166 60405.149785876 2024-04-05T03:35:41.499700+00:00 19994330.277000010014 28999999.977999988943 27870000.022000011057 3956277.972000002861 60405.149797530 2024-04-05T03:35:42.506579+00:00 19994330.278000000864 28999999.974999990314 27869999.979000028223 3954964.139999986161 60405.149809006 2024-04-05T03:35:43.498083+00:00 19994330.278999980539 29000000.063000019640 27870000.018000010401 3956904.889999986161 60405.149820665 2024-04-05T03:35:44.505458+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3957148.970999956131 60405.149832135 2024-04-05T03:35:45.496465+00:00 19994330.280000030994 29000000.000000000000 27870000.003000020981 3953156.989000082016 60405.149843794 2024-04-05T03:35:46.503840+00:00 19994330.275999959558 28999999.996999979019 27870000.047999981791 3956580.985000013839 60405.149855264 2024-04-05T03:35:47.494847+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3951624.046999930870 60405.149866924 2024-04-05T03:35:48.502222+00:00 19994330.278000000864 28999999.995999988168 27869999.969999909401 3961496.960000038147 60405.149878577 2024-04-05T03:35:49.509102+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3961311.036999940872 60405.149890053 2024-04-05T03:35:50.500604+00:00 19994330.279999971390 29000000.016999959946 27870000.077999949455 3958677.985000013839 60405.149901713 2024-04-05T03:35:51.507980+00:00 19994330.274999979883 28999999.995000001043 27869999.928000088781 3954307.016000031959 60405.149913182 2024-04-05T03:35:52.498987+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3957074.927999972831 60405.149924842 2024-04-05T03:35:53.506363+00:00 19994330.276000019163 28999999.939999941736 27870000.012999888510 3959476.001999973785 60405.149936312 2024-04-05T03:35:54.497370+00:00 19994330.278999920934 29000000.044000029564 27869999.971000079066 3958353.090000032913 60405.149947972 2024-04-05T03:35:55.504745+00:00 19994330.279999971390 29000000.021999958903 27870000.077000018209 3950882.963000059128 60405.149959442 2024-04-05T03:35:56.495752+00:00 19994330.275000099093 28999999.969000101089 27869999.935999989510 3952087.992999910843 60405.149971101 2024-04-05T03:35:57.503127+00:00 19994330.278999920934 28999999.978999968618 27870000.001999970526 3952974.098000050057 60405.149982571 2024-04-05T03:35:58.494135+00:00 19994330.282000061125 29000000.011000040919 27870000.021000031382 3953665.921000003815 60405.149994230 2024-04-05T03:35:59.501509+00:00 19994330.272999998182 29000000.015999909490 27869999.958999991417 3953126.064999938011 60405.150005884 2024-04-05T03:36:00.508389+00:00 19994330.278000000864 28999999.958999991417 27870000.000999931246 3955853.881000041962 60405.150017360 2024-04-05T03:36:01.499892+00:00 19994330.278999920934 29000000.078000068665 27870000.075000051409 3959458.118999958038 60405.150029019 2024-04-05T03:36:02.507266+00:00 19994330.278000000864 28999999.934999939054 27869999.945000048727 3950363.987000000197 60405.150040489 2024-04-05T03:36:03.498274+00:00 19994330.279000040144 29000000.035000089556 27870000.005999919027 3956946.944999998901 60405.150052149 2024-04-05T03:36:04.505649+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3955703.039000000805 60405.150063619 2024-04-05T03:36:05.496657+00:00 19994330.278000000864 28999999.942999958992 27869999.973000049591 3956208.040000000969 60405.150075278 2024-04-05T03:36:06.504032+00:00 19994330.277000069618 29000000.044000029564 27870000.057000000030 3952499.010999999940 60405.150086748 2024-04-05T03:36:07.495040+00:00 19994330.278999920934 28999999.965000029653 27869999.951000008732 3957416.992999996990 60405.150098408 2024-04-05T03:36:08.502415+00:00 19994330.281000021845 29000000.016999959946 27870000.013999998569 3955521.941000002902 60405.150110061 2024-04-05T03:36:09.509293+00:00 19994330.278000000864 29000000.029999971390 27870000.031999990344 3954645.063000001013 60405.150121537 2024-04-05T03:36:10.500797+00:00 19994330.276000019163 28999999.989000078291 27869999.967999991030 3953544.920999995898 60405.150133191 2024-04-05T03:36:11.507676+00:00 19994330.274999979883 29000000.021999958903 27870000.042000029236 3955739.982000000775 60405.150144666 2024-04-05T03:36:12.499179+00:00 19994330.278000000864 28999999.962999939919 27869999.978999998420 3949649.009999997914 60405.150156320 2024-04-05T03:36:13.506058+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3956611.149999998976 60405.150167796 2024-04-05T03:36:14.497562+00:00 19994330.274999979883 28999999.986000008881 27869999.994999971241 3954590.908000006806 60405.150179449 2024-04-05T03:36:15.504441+00:00 19994330.279000040144 29000000.028999999166 27869999.982000049204 3951576.935999996960 60405.150190925 2024-04-05T03:36:16.495944+00:00 19994330.278000000864 28999999.954999998212 27869999.986999988556 3945032.053999998141 60405.150202584 2024-04-05T03:36:17.503319+00:00 19994330.276000000536 29000000.055000010878 27870000.067999958992 3954963.984000004828 60405.150214055 2024-04-05T03:36:18.494326+00:00 19994330.278999999166 28999999.993000000715 27869999.977000001818 3951570.963999994099 60405.150225714 2024-04-05T03:36:19.501701+00:00 19994330.278000000864 28999999.966999981552 27869999.993000030518 3954729.049000009894 60405.150237368 2024-04-05T03:36:20.508581+00:00 19994330.278999999166 28999999.984000001103 27869999.959999978542 3953400.014999986161 60405.150248844 2024-04-05T03:36:21.500084+00:00 19994330.280999999493 29000000.026000019163 27870000.044000029564 3955074.884000002872 60405.150260503 2024-04-05T03:36:22.507458+00:00 19994330.274999991059 28999999.990000009537 27870000.019999980927 3956395.125000000000 60405.150271973 2024-04-05T03:36:23.498466+00:00 19994330.275000009686 29000000.020999971777 27869999.947000030428 3951909.005000010133 60405.150283632 2024-04-05T03:36:24.505841+00:00 19994330.280000001192 28999999.981000009924 27870000.027000010014 3955786.984999998938 60405.150295103 2024-04-05T03:36:25.496848+00:00 19994330.275999989361 29000000.041999999434 27870000.031000021845 3953125.015000001062 60405.150306762 2024-04-05T03:36:26.504224+00:00 19994330.280000001192 28999999.971999999136 27869999.936999920756 3959729.856999992859 60405.150318237 2024-04-05T03:36:27.495727+00:00 19994330.281000021845 28999999.980000019073 27870000.012000080198 3954245.129999995232 60405.150329891 2024-04-05T03:36:28.502606+00:00 19994330.275999989361 29000000.037000000477 27869999.993999961764 3958588.070000008214 60405.150341367 2024-04-05T03:36:29.494109+00:00 19994330.275999989361 29000000.032000008970 27870000.046000000089 3951693.955999999773 60405.150353021 2024-04-05T03:36:30.500989+00:00 19994330.276000019163 28999999.949999928474 27869999.991999980062 3954247.929999991786 60405.150364680 2024-04-05T03:36:31.508364+00:00 19994330.280999958515 29000000.011000040919 27869999.980999950320 3952659.946000009775 60405.150376150 2024-04-05T03:36:32.499370+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3955616.111999989022 60405.150387810 2024-04-05T03:36:33.506746+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3956425.920000001788 60405.150399280 2024-04-05T03:36:34.497753+00:00 19994330.280000030994 29000000.024999979883 27870000.060999989510 3956464.044000000227 60405.150410939 2024-04-05T03:36:35.505129+00:00 19994330.276000019163 28999999.994000080973 27869999.945999979973 3954468.958999990951 60405.150422409 2024-04-05T03:36:36.496136+00:00 19994330.275999959558 29000000.028999920934 27870000.022999998182 3954982.987000017893 60405.150434068 2024-04-05T03:36:37.503511+00:00 19994330.280000030994 28999999.973000049591 27869999.994000080973 3954931.012999982107 60405.150445539 2024-04-05T03:36:38.494518+00:00 19994330.279999971390 28999999.993999961764 27869999.980999950320 3958955.044000000227 60405.150457198 2024-04-05T03:36:39.501893+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3954520.934000014793 60405.150468674 2024-04-05T03:36:40.493396+00:00 19994330.278999980539 29000000.000999931246 27869999.993000030518 3959203.080000013113 60405.150480327 2024-04-05T03:36:41.500276+00:00 19994330.276000019163 28999999.974000100046 27869999.991999980062 3953286.901999980211 60405.150491986 2024-04-05T03:36:42.507650+00:00 19994330.275999959558 29000000.014999989420 27869999.998999949545 3957083.059000014793 60405.150503457 2024-04-05T03:36:43.498658+00:00 19994330.278999980539 28999999.995999928564 27870000.006000038236 3957777.954999982845 60405.150515116 2024-04-05T03:36:44.506033+00:00 19994330.279000040144 29000000.001000050455 27869999.938000001013 3954711.050999999046 60405.150526592 2024-04-05T03:36:45.497536+00:00 19994330.279000040144 29000000.013000011444 27870000.081000000238 3957574.040000020992 60405.150538246 2024-04-05T03:36:46.504416+00:00 19994330.274999979883 29000000.034999970347 27869999.977000009269 3956679.960999995004 60405.150549715 2024-04-05T03:36:47.495423+00:00 19994330.279999971390 28999999.955999970436 27869999.987999990582 3956550.919000000227 60405.150561375 2024-04-05T03:36:48.502798+00:00 19994330.274999979883 28999999.978000041097 27870000.010000009090 3950263.129999995232 60405.150572851 2024-04-05T03:36:49.494301+00:00 19994330.282000061125 29000000.001999970526 27869999.970999989659 3957516.023999989033 60405.150584504 2024-04-05T03:36:50.501181+00:00 19994330.276999950409 29000000.039999999106 27870000.011000011116 3955695.962999999989 60405.150596164 2024-04-05T03:36:51.508556+00:00 19994330.279999971390 28999999.941000010818 27869999.988999988884 3952372.994000018109 60405.150607634 2024-04-05T03:36:52.499563+00:00 19994330.276000019163 29000000.002999991179 27869999.988000009209 3959250.958999990951 60405.150619293 2024-04-05T03:36:53.506937+00:00 19994330.276000019163 29000000.050000000745 27870000.073000010103 3955397.065999985207 60405.150630763 2024-04-05T03:36:54.497945+00:00 19994330.279000040144 28999999.978999998420 27869999.968999978155 3955337.013999999035 60405.150642423 2024-04-05T03:36:55.505320+00:00 19994330.278999920934 28999999.999000009149 27870000.008999999613 3954204.931000024080 60405.150653893 2024-04-05T03:36:56.496328+00:00 19994330.277000069618 29000000.022999998182 27869999.991999980062 3953677.044000000227 60405.150665552 2024-04-05T03:36:57.503703+00:00 19994330.281000021845 28999999.973999980837 27869999.998000029474 3952199.972000002861 60405.150677028 2024-04-05T03:36:58.495206+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3952728.979999988806 60405.150688682 2024-04-05T03:36:59.502085+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3954246.016000003088 60405.150700158 2024-04-05T03:37:00.493589+00:00 19994330.278999920934 28999999.972999989986 27869999.968000050634 3957609.004000008106 60405.150711817 2024-04-05T03:37:01.500964+00:00 19994330.277000069618 29000000.007999960333 27870000.028999980539 3950980.893999993801 60405.150723470 2024-04-05T03:37:02.507843+00:00 19994330.281999949366 29000000.011000040919 27869999.965000029653 3955739.011000006925 60405.150734946 2024-04-05T03:37:03.499346+00:00 19994330.277000069618 28999999.979999959469 27870000.008999940008 3955247.137999982107 60405.150746600 2024-04-05T03:37:04.506225+00:00 19994330.275999899954 29000000.032000008970 27870000.062999960035 3954186.950000017881 60405.150758076 2024-04-05T03:37:05.497728+00:00 19994330.277000069618 28999999.983000040054 27869999.921000000089 3951780.963999987114 60405.150769729 2024-04-05T03:37:06.504608+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3951679.930999993812 60405.150781205 2024-04-05T03:37:07.496111+00:00 19994330.276000019163 28999999.982000049204 27869999.998000029474 3959132.030000001192 60405.150792864 2024-04-05T03:37:08.503486+00:00 19994330.281000021845 29000000.001999970526 27870000.027000069618 3952588.082000017166 60405.150804334 2024-04-05T03:37:09.494493+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3956618.073000013828 60405.150815994 2024-04-05T03:37:10.501869+00:00 19994330.277000069618 28999999.970999959856 27869999.986999988556 3949417.873999952804 60405.150827464 2024-04-05T03:37:11.492876+00:00 19994330.278999999166 29000000.031000021845 27870000.058000091463 3949779.032000004780 60405.150839123 2024-04-05T03:37:12.500251+00:00 19994330.274000000209 28999999.993999961764 27869999.944000009447 3952667.007000029087 60405.150850783 2024-04-05T03:37:13.507626+00:00 19994330.279000010341 28999999.970000028610 27869999.992999911308 3953690.999000012875 60405.150862253 2024-04-05T03:37:14.498633+00:00 19994330.281999990344 29000000.016000028700 27869999.993000030518 3949633.980999947060 60405.150873912 2024-04-05T03:37:15.506009+00:00 19994330.274000000209 28999999.993999961764 27869999.975000020117 3952937.992000042927 60405.150885388 2024-04-05T03:37:16.497511+00:00 19994330.280000001192 28999999.996000051498 27870000.018999930471 3952517.062999964226 60405.150897041 2024-04-05T03:37:17.504391+00:00 19994330.279000010341 28999999.987999919802 27870000.003000020981 3950081.937000035774 60405.150908517 2024-04-05T03:37:18.495894+00:00 19994330.276999980211 29000000.031000021845 27870000.017000079155 3952504.013000010978 60405.150920171 2024-04-05T03:37:19.502773+00:00 19994330.275000009686 29000000.008000019938 27869999.957999940962 3954161.885999978054 60405.150931647 2024-04-05T03:37:20.494276+00:00 19994330.280000001192 28999999.985000010580 27870000.004000071436 3953765.151000022888 60405.150943301 2024-04-05T03:37:21.501156+00:00 19994330.280999988317 29000000.019999980927 27870000.000000000000 3952157.982999979984 60405.150954776 2024-04-05T03:37:22.492659+00:00 19994330.276000019163 28999999.975000020117 27870000.039999961853 3946789.046999990940 60405.150966430 2024-04-05T03:37:23.499538+00:00 19994330.277000010014 28999999.993000030518 27870000.004000000656 3951220.860000013839 60405.150978089 2024-04-05T03:37:24.506913+00:00 19994330.276999950409 28999999.997999910265 27869999.958000000566 3952799.172999978065 60405.150989565 2024-04-05T03:37:25.498417+00:00 19994330.280000030994 29000000.057000041008 27870000.057000000030 3953838.951000034809 60405.151001219 2024-04-05T03:37:26.505296+00:00 19994330.277000010014 29000000.003000020981 27869999.996999990195 3956459.995999991894 60405.151012694 2024-04-05T03:37:27.496799+00:00 19994330.280999958515 28999999.991000000387 27870000.018999990076 3953968.021999955177 60405.151024348 2024-04-05T03:37:28.503677+00:00 19994330.275000039488 28999999.949999999255 27869999.946000009775 3951819.943000019062 60405.151035824 2024-04-05T03:37:29.495181+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3952667.013000010978 60405.151047477 2024-04-05T03:37:30.502060+00:00 19994330.278000000864 29000000.018999990076 27870000.034000009298 3951724.939000010025 60405.151058953 2024-04-05T03:37:31.493564+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3952564.055999993812 60405.151070612 2024-04-05T03:37:32.500939+00:00 19994330.278000000864 28999999.988000009209 27870000.017000019550 3949261.967000008095 60405.151082266 2024-04-05T03:37:33.507818+00:00 19994330.280000030994 29000000.018999990076 27869999.994000021368 3950623.988999962807 60405.151093742 2024-04-05T03:37:34.499321+00:00 19994330.274999979883 28999999.944000009447 27869999.968999978155 3951240.011000037193 60405.151105396 2024-04-05T03:37:35.506200+00:00 19994330.278000000864 29000000.024000018835 27869999.993000030518 3953129.106999992859 60405.151116872 2024-04-05T03:37:36.497704+00:00 19994330.279000040144 29000000.029999971390 27870000.018999990076 3949064.980000019073 60405.151128531 2024-04-05T03:37:37.505079+00:00 19994330.274999979883 28999999.975000020117 27869999.967000011355 3951016.924999951851 60405.151140001 2024-04-05T03:37:38.496086+00:00 19994330.279999971390 29000000.009999990463 27870000.082999940962 3953084.036000012886 60405.151151655 2024-04-05T03:37:39.502965+00:00 19994330.280000090599 28999999.991999980062 27869999.977000061423 3954136.049000024796 60405.151163131 2024-04-05T03:37:40.494468+00:00 19994330.275999899954 28999999.997000038624 27869999.973999980837 3953755.990000010002 60405.151174790 2024-04-05T03:37:41.501844+00:00 19994330.276000019163 28999999.967999991030 27869999.935999989510 3953697.839999973774 60405.151186260 2024-04-05T03:37:42.492851+00:00 19994330.284999970347 29000000.018999990076 27870000.062999960035 3954829.107999979984 60405.151197919 2024-04-05T03:37:43.500226+00:00 19994330.275000099093 29000000.036000009626 27870000.006000038236 3960300.015000044834 60405.151209573 2024-04-05T03:37:44.507105+00:00 19994330.275999899954 28999999.970000028610 27870000.029000040144 3958327.955999969970 60405.151221049 2024-04-05T03:37:45.498608+00:00 19994330.278000000864 29000000.001999970526 27869999.913999918848 3955371.097000002861 60405.151232703 2024-04-05T03:37:46.505488+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3955737.875000000000 60405.151244178 2024-04-05T03:37:47.496991+00:00 19994330.276000019163 28999999.945999979973 27870000.011999960989 3954192.058000028133 60405.151255832 2024-04-05T03:37:48.503870+00:00 19994330.276000019163 29000000.003999948502 27869999.955999970436 3956654.008999944199 60405.151267308 2024-04-05T03:37:49.495373+00:00 19994330.279999971390 29000000.017000079155 27870000.019999980927 3951035.984000027180 60405.151278967 2024-04-05T03:37:50.502747+00:00 19994330.279000040144 28999999.995000001043 27870000.032000061125 3950632.050999999046 60405.151290437 2024-04-05T03:37:51.493755+00:00 19994330.275999899954 28999999.977000001818 27869999.985999941826 3952181.966000020970 60405.151302096 2024-04-05T03:37:52.501131+00:00 19994330.280000090599 29000000.020999908447 27870000.035000089556 3953286.992999970913 60405.151313567 2024-04-05T03:37:53.492138+00:00 19994330.275999899954 29000000.006000038236 27869999.957999940962 3957547.988000034820 60405.151325226 2024-04-05T03:37:54.499513+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3955458.921999990940 60405.151336879 2024-04-05T03:37:55.506392+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3957369.080999969970 60405.151348355 2024-04-05T03:37:56.497895+00:00 19994330.281000021845 28999999.979000091553 27869999.988000039011 3951298.040000020992 60405.151360014 2024-04-05T03:37:57.505271+00:00 19994330.280000090599 29000000.050999999046 27869999.998999949545 3953574.009000002872 60405.151371485 2024-04-05T03:37:58.496278+00:00 19994330.274999979883 28999999.947000030428 27870000.011000040919 3954819.937999964226 60405.151383144 2024-04-05T03:37:59.503653+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3956345.092999995220 60405.151394620 2024-04-05T03:38:00.495156+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3952479.891000031959 60405.151406274 2024-04-05T03:38:01.502035+00:00 19994330.278999920934 28999999.977000001818 27870000.048999998719 3956242.121999979019 60405.151417749 2024-04-05T03:38:02.493539+00:00 19994330.277000069618 28999999.989000078291 27869999.982000000775 3958367.873000026215 60405.151429403 2024-04-05T03:38:03.500418+00:00 19994330.278999920934 28999999.996999979019 27869999.992000009865 3956245.945999979973 60405.151440879 2024-04-05T03:38:04.491921+00:00 19994330.279000040144 29000000.015000000596 27870000.006000000983 3955118.059000014793 60405.151452533 2024-04-05T03:38:05.498800+00:00 19994330.276000000536 28999999.975000001490 27869999.991999998689 3954702.018999993801 60405.151464192 2024-04-05T03:38:06.506175+00:00 19994330.278000000864 29000000.004000011832 27870000.052999999374 3957029.022000014782 60405.151475667 2024-04-05T03:38:07.497679+00:00 19994330.276999998838 29000000.007999990135 27869999.963999990374 3956657.981999992859 60405.151487321 2024-04-05T03:38:08.504558+00:00 19994330.278999999166 29000000.004000011832 27869999.962999999523 3953542.070999979973 60405.151498797 2024-04-05T03:38:09.496061+00:00 19994330.278999999166 28999999.995000001043 27869999.990000009537 3958326.831000030041 60405.151510451 2024-04-05T03:38:10.502940+00:00 19994330.276999998838 29000000.005999978632 27870000.065000001341 3957331.126999973785 60405.151521926 2024-04-05T03:38:11.494443+00:00 19994330.275999989361 28999999.992000009865 27869999.948000010103 3952389.011000037193 60405.151533586 2024-04-05T03:38:12.501819+00:00 19994330.280000001192 29000000.012999981642 27870000.002999961376 3957179.969999969006 60405.151545056 2024-04-05T03:38:13.492826+00:00 19994330.278000000864 29000000.007000029087 27870000.020000040531 3955277.061999977101 60405.151556715 2024-04-05T03:38:14.500201+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3953091.924000024796 60405.151568369 2024-04-05T03:38:15.507080+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3955103.980000019073 60405.151579845 2024-04-05T03:38:16.498583+00:00 19994330.280000001192 29000000.011000040919 27870000.018000010401 3955968.052999972831 60405.151591504 2024-04-05T03:38:17.505958+00:00 19994330.275999989361 28999999.973999980837 27869999.961999949068 3959349.006000041962 60405.151602974 2024-04-05T03:38:18.496966+00:00 19994330.278000000864 29000000.017000019550 27870000.032000008970 3957714.815999985207 60405.151614633 2024-04-05T03:38:19.504341+00:00 19994330.280000030994 28999999.992999970913 27869999.935000058264 3953639.207000017166 60405.151626109 2024-04-05T03:38:20.495844+00:00 19994330.278000000864 29000000.008000019938 27870000.038999918848 3950837.972999929916 60405.151637763 2024-04-05T03:38:21.502723+00:00 19994330.278000000864 28999999.982999980450 27869999.976000070572 3954511.917999982834 60405.151649239 2024-04-05T03:38:22.494227+00:00 19994330.277000010014 29000000.006000038236 27870000.023999929428 3953809.052000045776 60405.151660892 2024-04-05T03:38:23.501106+00:00 19994330.278999980539 28999999.985999941826 27869999.973000049591 3953939.996999979019 60405.151672368 2024-04-05T03:38:24.492609+00:00 19994330.273999989033 29000000.029000040144 27870000.044999960810 3954946.998000026215 60405.151684022 2024-04-05T03:38:25.499488+00:00 19994330.278999980539 28999999.983000040054 27869999.966000080109 3954441.981999992859 60405.151695681 2024-04-05T03:38:26.506863+00:00 19994330.280000030994 28999999.979999899864 27869999.956999901682 3956256.962000011932 60405.151707157 2024-04-05T03:38:27.498366+00:00 19994330.278000000864 29000000.037000060081 27870000.093000050634 3954162.070000051986 60405.151718811 2024-04-05T03:38:28.505246+00:00 19994330.279999971390 28999999.998999949545 27869999.978000041097 3956157.906999946106 60405.151730286 2024-04-05T03:38:29.496749+00:00 19994330.275000039488 28999999.989000078291 27869999.974999900907 3951192.041000009049 60405.151741940 2024-04-05T03:38:30.503628+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3950864.046000003815 60405.151753416 2024-04-05T03:38:31.495131+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3952430.036000012886 60405.151765076 2024-04-05T03:38:32.502507+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3952277.953999996185 60405.151776545 2024-04-05T03:38:33.493514+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3950677.967000008095 60405.151788205 2024-04-05T03:38:34.500889+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3951007.059999942780 60405.151799681 2024-04-05T03:38:35.492392+00:00 19994330.279000040144 28999999.975999951363 27869999.991999980062 3952722.019999980927 60405.151811334 2024-04-05T03:38:36.499271+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3949386.927000045776 60405.151822994 2024-04-05T03:38:37.506647+00:00 19994330.281000021845 29000000.016000028700 27869999.975999951363 3953448.018000007141 60405.151834464 2024-04-05T03:38:38.497654+00:00 19994330.274999979883 28999999.983999971300 27870000.009999990463 3954461.024999976158 60405.151846123 2024-04-05T03:38:39.505029+00:00 19994330.283000111580 28999999.968999978155 27869999.995000001043 3955964.930999993812 60405.151857599 2024-04-05T03:38:40.496532+00:00 19994330.275999899954 29000000.024000048637 27869999.982000000775 3950982.072000027169 60405.151869252 2024-04-05T03:38:41.503411+00:00 19994330.276000019163 28999999.982999999076 27869999.997000008821 3952680.123999952804 60405.151880728 2024-04-05T03:38:42.494914+00:00 19994330.276000019163 28999999.995999999344 27870000.041999999434 3953252.795000075828 60405.151892382 2024-04-05T03:38:43.501793+00:00 19994330.281999949366 29000000.011000011116 27869999.973999988288 3952699.062999964226 60405.151903857 2024-04-05T03:38:44.493297+00:00 19994330.277000069618 29000000.019000008702 27870000.019000008702 3951791.929000020027 60405.151915511 2024-04-05T03:38:45.500176+00:00 19994330.276000019163 28999999.962999999523 27869999.995999988168 3953515.105999947060 60405.151926987 2024-04-05T03:38:46.491679+00:00 19994330.281000021845 29000000.038999971002 27870000.039000000805 3953523.930000067223 60405.151938647 2024-04-05T03:38:47.499055+00:00 19994330.276999950409 28999999.960000008345 27869999.978999998420 3957050.100999950897 60405.151950300 2024-04-05T03:38:48.505934+00:00 19994330.279000040144 29000000.025999989361 27869999.965999990702 3951971.011000037193 60405.151961776 2024-04-05T03:38:49.497437+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3958272.003000020981 60405.151973430 2024-04-05T03:38:50.504316+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3957951.947999954224 60405.151984899 2024-04-05T03:38:51.495323+00:00 19994330.279000040144 29000000.016999959946 27869999.999000009149 3951020.014000058174 60405.151996559 2024-04-05T03:38:52.502699+00:00 19994330.278000000864 29000000.012000020593 27870000.003000020981 3952989.947999954224 60405.152008035 2024-04-05T03:38:53.494202+00:00 19994330.276999950409 28999999.959999978542 27870000.011999960989 3954973.952999948990 60405.152019688 2024-04-05T03:38:54.501081+00:00 19994330.279000040144 29000000.034000039101 27869999.977000001818 3951913.116000055801 60405.152031164 2024-04-05T03:38:55.492584+00:00 19994330.278000000864 28999999.964999970049 27870000.011000040919 3954562.950999975204 60405.152042824 2024-04-05T03:38:56.499959+00:00 19994330.273999929428 29000000.016000028700 27869999.986000001431 3953581.990000010002 60405.152054294 2024-04-05T03:38:57.490966+00:00 19994330.282000061125 28999999.994999948889 27869999.966999951750 3955393.090000032913 60405.152065953 2024-04-05T03:38:58.498341+00:00 19994330.278000000864 28999999.975000020117 27870000.023999989033 3956089.957000017166 60405.152077607 2024-04-05T03:38:59.505221+00:00 19994330.276000000536 29000000.046000000089 27870000.026000019163 3955875.996999979019 60405.152089083 2024-04-05T03:39:00.496724+00:00 19994330.278999999166 28999999.993000030518 27870000.004999998957 3955220.954999924172 60405.152100736 2024-04-05T03:39:01.503603+00:00 19994330.275000009686 28999999.986999988556 27869999.965000029653 3958045.956000090111 60405.152112212 2024-04-05T03:39:02.495107+00:00 19994330.281999990344 29000000.006999969482 27870000.014999989420 3954222.913999915123 60405.152123871 2024-04-05T03:39:03.502482+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3957343.063000082970 60405.152135341 2024-04-05T03:39:04.493489+00:00 19994330.278999999166 29000000.009999990463 27869999.988000039011 3960024.070999979973 60405.152147001 2024-04-05T03:39:05.500864+00:00 19994330.277000010014 28999999.970000028610 27870000.011999960989 3951219.018000007141 60405.152158471 2024-04-05T03:39:06.491871+00:00 19994330.275999989361 29000000.029000040144 27870000.022000070661 3952774.051999927033 60405.152170130 2024-04-05T03:39:07.499246+00:00 19994330.278000000864 28999999.970999959856 27869999.934000018984 3952923.957000017166 60405.152181790 2024-04-05T03:39:08.506622+00:00 19994330.282000008970 29000000.016000028700 27870000.018999930471 3957652.032000064850 60405.152193259 2024-04-05T03:39:09.497629+00:00 19994330.275000009686 29000000.055999990553 27870000.022999998182 3955148.972999929916 60405.152204919 2024-04-05T03:39:10.505005+00:00 19994330.278000000864 28999999.975999951363 27870000.032999988645 3953582.065000057220 60405.152216389 2024-04-05T03:39:11.496011+00:00 19994330.278999980539 28999999.994000080973 27869999.934000018984 3951265.903999925125 60405.152228049 2024-04-05T03:39:12.503385+00:00 19994330.277000010014 29000000.018999930471 27870000.078000068665 3950424.069000006188 60405.152239518 2024-04-05T03:39:13.494393+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3950803.875000000000 60405.152251178 2024-04-05T03:39:14.501769+00:00 19994330.278000000864 28999999.962000008672 27869999.912000060081 3949236.094000101089 60405.152262654 2024-04-05T03:39:15.493272+00:00 19994330.278999980539 28999999.995000001043 27870000.103999968618 3958171.945999979973 60405.152274307 2024-04-05T03:39:16.500151+00:00 19994330.280000030994 29000000.041000008583 27869999.995999928564 3956738.005999923218 60405.152285783 2024-04-05T03:39:17.491654+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3953396.008000016212 60405.152297437 2024-04-05T03:39:18.498534+00:00 19994330.274999979883 29000000.002999991179 27869999.951000001281 3952605.017000079155 60405.152309096 2024-04-05T03:39:19.505909+00:00 19994330.278000000864 28999999.956999998540 27869999.980999998748 3953227.992999910843 60405.152320572 2024-04-05T03:39:20.497412+00:00 19994330.282000008970 29000000.043999999762 27870000.017000000924 3954737.034000039101 60405.152332226 2024-04-05T03:39:21.504291+00:00 19994330.276000019163 28999999.999000009149 27870000.003000009805 3956661.998000026215 60405.152343702 2024-04-05T03:39:22.495794+00:00 19994330.277000010014 28999999.956999991089 27870000.017000000924 3956473.000999927986 60405.152355355 2024-04-05T03:39:23.502674+00:00 19994330.278999980539 29000000.029000010341 27869999.993000000715 3950192.944000006188 60405.152366831 2024-04-05T03:39:24.494177+00:00 19994330.275000039488 29000000.021999981254 27870000.022999998182 3957669.935999989975 60405.152378490 2024-04-05T03:39:25.501552+00:00 19994330.278999920934 28999999.969000011683 27869999.977000001818 3959277.110000013839 60405.152389960 2024-04-05T03:39:26.492559+00:00 19994330.278000000864 29000000.004999969155 27870000.056999981403 3959458.952000021935 60405.152401620 2024-04-05T03:39:27.499934+00:00 19994330.278000000864 29000000.005000051111 27869999.944000039250 3956827.934000014793 60405.152413090 2024-04-05T03:39:28.490942+00:00 19994330.280000090599 28999999.995999988168 27869999.978999968618 3957733.008000016212 60405.152424749 2024-04-05T03:39:29.498317+00:00 19994330.278999920934 28999999.987999979407 27870000.032000008970 3959650.041999936104 60405.152436403 2024-04-05T03:39:30.505196+00:00 19994330.274000048637 29000000.028000000864 27870000.037000000477 3957193.064000010025 60405.152447878 2024-04-05T03:39:31.496699+00:00 19994330.279999971390 28999999.977999988943 27869999.972999989986 3960706.986999989022 60405.152459532 2024-04-05T03:39:32.503578+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3957269.859000086784 60405.152471008 2024-04-05T03:39:33.495082+00:00 19994330.279999971390 28999999.962999999523 27869999.991000000387 3956488.111999989022 60405.152482667 2024-04-05T03:39:34.502457+00:00 19994330.279000040144 29000000.013000011444 27870000.083000000566 3955751.097000002861 60405.152494137 2024-04-05T03:39:35.493464+00:00 19994330.272999998182 29000000.006999969482 27869999.957000020891 3951899.944999932777 60405.152505797 2024-04-05T03:39:36.500839+00:00 19994330.281000021845 29000000.009999990463 27870000.001999970526 3954135.018000007141 60405.152517267 2024-04-05T03:39:37.491846+00:00 19994330.276000019163 28999999.967000011355 27869999.964000049978 3949974.027999997139 60405.152528926 2024-04-05T03:39:38.499221+00:00 19994330.278999920934 29000000.004000071436 27869999.991999980062 3952142.876999973785 60405.152540396 2024-04-05T03:39:39.490229+00:00 19994330.279000040144 29000000.002999901772 27869999.986999988556 3952351.026000022888 60405.152552056 2024-04-05T03:39:40.497604+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3950835.036000012886 60405.152563709 2024-04-05T03:39:41.504483+00:00 19994330.276000019163 28999999.965999960899 27870000.008000019938 3956836.939000010025 60405.152575185 2024-04-05T03:39:42.495986+00:00 19994330.278000000864 29000000.037000060081 27869999.990000009537 3954719.108999968041 60405.152586839 2024-04-05T03:39:43.502865+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3953404.939000010025 60405.152598314 2024-04-05T03:39:44.494368+00:00 19994330.282000061125 28999999.963999990374 27869999.970999959856 3954633.929000020027 60405.152609968 2024-04-05T03:39:45.501248+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3953461.011999965180 60405.152621444 2024-04-05T03:39:46.492751+00:00 19994330.279000040144 29000000.003000020981 27869999.965999960899 3955374.021000028122 60405.152633104 2024-04-05T03:39:47.500126+00:00 19994330.273999929428 29000000.018000010401 27870000.037000060081 3950051.978000044823 60405.152644573 2024-04-05T03:39:48.491133+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3954781.064999938011 60405.152656233 2024-04-05T03:39:49.498509+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3952064.022000073921 60405.152667887 2024-04-05T03:39:50.505388+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3951159.983999968041 60405.152679362 2024-04-05T03:39:51.496891+00:00 19994330.279000040144 28999999.979999899864 27869999.985999941826 3955771.939999938011 60405.152691022 2024-04-05T03:39:52.504266+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3954023.106000065804 60405.152702492 2024-04-05T03:39:53.495273+00:00 19994330.274999998510 28999999.967000011355 27869999.962000008672 3955578.944999932777 60405.152714151 2024-04-05T03:39:54.502648+00:00 19994330.278999991715 29000000.042000059038 27870000.000000000000 3957450.989000082016 60405.152725621 2024-04-05T03:39:55.493656+00:00 19994330.276000011712 28999999.969999998808 27869999.971999999136 3950287.962000011932 60405.152737280 2024-04-05T03:39:56.501031+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3952783.015999913216 60405.152748756 2024-04-05T03:39:57.492534+00:00 19994330.277000010014 29000000.019000008702 27870000.043999999762 3955340.039000033867 60405.152760410 2024-04-05T03:39:58.499413+00:00 19994330.278000000864 28999999.967999991030 27869999.973999999464 3954233.036000012886 60405.152771886 2024-04-05T03:39:59.490917+00:00 19994330.278000000864 28999999.983000010252 27869999.940000001341 3956077.968000053894 60405.152783539 2024-04-05T03:40:00.497796+00:00 19994330.275999989361 28999999.986999988556 27869999.988000009209 3955518.995000004768 60405.152795199 2024-04-05T03:40:01.505171+00:00 19994330.277000010014 29000000.059000018984 27870000.052000001073 3951291.949999928009 60405.152806675 2024-04-05T03:40:02.496674+00:00 19994330.280999988317 28999999.971999969333 27869999.979999989271 3956140.009000062943 60405.152818328 2024-04-05T03:40:03.503553+00:00 19994330.278000000864 28999999.982000019401 27870000.018999990076 3953494.009999989998 60405.152829804 2024-04-05T03:40:04.495057+00:00 19994330.277000039816 28999999.990000009537 27870000.003000020981 3954860.049999951851 60405.152841458 2024-04-05T03:40:05.501936+00:00 19994330.278000000864 29000000.022999998182 27869999.987999979407 3955398.921000003815 60405.152852933 2024-04-05T03:40:06.493439+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3956520.075000048149 60405.152864587 2024-04-05T03:40:07.500318+00:00 19994330.275999959558 28999999.969999969006 27869999.963999990374 3958726.964999914169 60405.152876063 2024-04-05T03:40:08.491821+00:00 19994330.281000021845 29000000.002000030130 27870000.013999998569 3955899.060999989975 60405.152887716 2024-04-05T03:40:09.498701+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3953956.907000064850 60405.152899192 2024-04-05T03:40:10.490204+00:00 19994330.278999980539 28999999.976000010967 27870000.001999970526 3958590.034000039101 60405.152910852 2024-04-05T03:40:11.497579+00:00 19994330.276000019163 29000000.022000011057 27869999.958000000566 3953790.961999893188 60405.152922506 2024-04-05T03:40:12.504458+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3954419.072000027169 60405.152933981 2024-04-05T03:40:13.495962+00:00 19994330.275999959558 28999999.960999969393 27869999.991999980062 3952827.967000008095 60405.152945635 2024-04-05T03:40:14.502841+00:00 19994330.282000008970 29000000.031999949366 27870000.021000031382 3953974.953000069130 60405.152957111 2024-04-05T03:40:15.494344+00:00 19994330.275000039488 28999999.969000101089 27869999.997000038624 3952227.914999961853 60405.152968770 2024-04-05T03:40:16.501719+00:00 19994330.279999971390 29000000.041999939829 27869999.988999959081 3952629.192999958992 60405.152980240 2024-04-05T03:40:17.492726+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3954222.963999987114 60405.152991899 2024-04-05T03:40:18.500101+00:00 19994330.277000069618 29000000.007999900728 27870000.018000010401 3953414.951000093948 60405.153003369 2024-04-05T03:40:19.491108+00:00 19994330.274999979883 28999999.953999999911 27869999.971000079066 3954432.995000004768 60405.153015029 2024-04-05T03:40:20.498484+00:00 19994330.282999988645 29000000.030000090599 27870000.013999938965 3947746.020999907982 60405.153026499 2024-04-05T03:40:21.489491+00:00 19994330.276999950409 28999999.957000020891 27869999.990000009537 3949653.046000003815 60405.153038158 2024-04-05T03:40:22.496866+00:00 19994330.279000040144 29000000.082999940962 27869999.986000061035 3953585.917999982834 60405.153049812 2024-04-05T03:40:23.503745+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3954462.091000080109 60405.153061287 2024-04-05T03:40:24.495248+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3955502.949000000954 60405.153072947 2024-04-05T03:40:25.502624+00:00 19994330.278999920934 28999999.985000010580 27869999.940000060946 3957528.947999954224 60405.153084417 2024-04-05T03:40:26.493631+00:00 19994330.280000090599 29000000.052000049502 27870000.069000009447 3950676.060000061989 60405.153096077 2024-04-05T03:40:27.501006+00:00 19994330.275999899954 28999999.944999929518 27869999.942999958992 3953195.972000002861 60405.153107546 2024-04-05T03:40:28.492013+00:00 19994330.280000090599 29000000.024000048637 27870000.031999949366 3954102.959999918938 60405.153119206 2024-04-05T03:40:29.499389+00:00 19994330.275999899954 28999999.957000020891 27869999.978000041097 3956222.068000078201 60405.153130676 2024-04-05T03:40:30.490396+00:00 19994330.279000040144 29000000.038999918848 27870000.003999948502 3950841.021999955177 60405.153142335 2024-04-05T03:40:31.497771+00:00 19994330.276000019163 29000000.021000031382 27870000.017000079155 3955588.904999970924 60405.153153995 2024-04-05T03:40:32.505146+00:00 19994330.278999920934 28999999.975999999791 27869999.983999971300 3956115.045000075828 60405.153165465 2024-04-05T03:40:33.496153+00:00 19994330.278000000864 28999999.970999989659 27869999.924999948591 3956310.024999998976 60405.153177124 2024-04-05T03:40:34.503528+00:00 19994330.279000040144 29000000.026000011712 27870000.055000070482 3951551.002000000793 60405.153188594 2024-04-05T03:40:35.494536+00:00 19994330.278000000864 28999999.989999990910 27870000.015999998897 3954520.930999999866 60405.153200254 2024-04-05T03:40:36.501911+00:00 19994330.277000069618 29000000.003000009805 27870000.041999999434 3955167.978999999817 60405.153211730 2024-04-05T03:40:37.493414+00:00 19994330.275999899954 29000000.004000011832 27869999.995999999344 3956791.134000000078 60405.153223383 2024-04-05T03:40:38.500293+00:00 19994330.282000061125 29000000.031999979168 27870000.004999998957 3951352.893999997992 60405.153234859 2024-04-05T03:40:39.491797+00:00 19994330.278000000864 28999999.992000009865 27869999.983000010252 3953824.111000000965 60405.153246518 2024-04-05T03:40:40.499172+00:00 19994330.276999950409 28999999.985000010580 27869999.960000008345 3952249.969000000972 60405.153257988 2024-04-05T03:40:41.490179+00:00 19994330.274999979883 28999999.992999970913 27870000.001999970526 3959129.036000002176 60405.153269648 2024-04-05T03:40:42.497554+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3955200.947999998927 60405.153281301 2024-04-05T03:40:43.504433+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3956434.000000000000 60405.153292777 2024-04-05T03:40:44.495937+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3952840.005999996793 60405.153304431 2024-04-05T03:40:45.502816+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3952621.060000001919 60405.153315906 2024-04-05T03:40:46.494319+00:00 19994330.278000000864 29000000.038000050932 27870000.002000030130 3956239.898999996018 60405.153327566 2024-04-05T03:40:47.501694+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3957543.076000005007 60405.153339036 2024-04-05T03:40:48.492701+00:00 19994330.278000000864 28999999.997000038624 27869999.958999991417 3953834.973999998998 60405.153350695 2024-04-05T03:40:49.500076+00:00 19994330.274999991059 29000000.034000039101 27870000.008000019938 3953035.038000002969 60405.153362165 2024-04-05T03:40:50.491084+00:00 19994330.280000001192 28999999.969999909401 27869999.967999991030 3954572.987999991048 60405.153373825 2024-04-05T03:40:51.498459+00:00 19994330.278000000864 28999999.978000041097 27870000.035000029951 3952562.912000000011 60405.153385301 2024-04-05T03:40:52.489962+00:00 19994330.279000010341 29000000.060999989510 27870000.006999969482 3955431.083000003826 60405.153396954 2024-04-05T03:40:53.496841+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3957010.835999995004 60405.153408614 2024-04-05T03:40:54.504216+00:00 19994330.275000009686 28999999.957000020891 27869999.960000038147 3956130.202000007033 60405.153420089 2024-04-05T03:40:55.495720+00:00 19994330.278999980539 29000000.046000000089 27870000.034999970347 3955026.933999999892 60405.153431743 2024-04-05T03:40:56.502599+00:00 19994330.279000010341 28999999.978999968618 27869999.967000011355 3952863.025999993086 60405.153443219 2024-04-05T03:40:57.494102+00:00 19994330.280000001192 28999999.993000030518 27869999.996999979019 3952437.047000005841 60405.153454878 2024-04-05T03:40:58.501477+00:00 19994330.275999989361 29000000.039999961853 27870000.047999981791 3958512.957000001799 60405.153466348 2024-04-05T03:40:59.492484+00:00 19994330.282000008970 28999999.948000069708 27869999.948000069708 3950155.945999994874 60405.153478008 2024-04-05T03:41:00.499859+00:00 19994330.272999998182 29000000.030999898911 27870000.039999961853 3951908.009000002872 60405.153489477 2024-04-05T03:41:01.490867+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3954306.919000000227 60405.153501137 2024-04-05T03:41:02.498242+00:00 19994330.277000010014 28999999.973999980837 27870000.057000041008 3956445.205999999773 60405.153512607 2024-04-05T03:41:03.489249+00:00 19994330.280000030994 29000000.042000059038 27869999.916999939829 3953670.803000003099 60405.153524267 2024-04-05T03:41:04.496624+00:00 19994330.278999980539 28999999.974999900907 27870000.003000020981 3953597.115999997128 60405.153535926 2024-04-05T03:41:05.504000+00:00 19994330.275999959558 28999999.999000068754 27869999.962999939919 3956922.013999999035 60405.153547396 2024-04-05T03:41:06.495007+00:00 19994330.277000010014 28999999.990999940783 27870000.094000101089 3955268.951000005007 60405.153559055 2024-04-05T03:41:07.502382+00:00 19994330.279000040144 29000000.012000080198 27869999.967000011355 3960211.039999992121 60405.153570531 2024-04-05T03:41:08.493884+00:00 19994330.275999959558 29000000.028000000864 27870000.017999891192 3957751.962000011932 60405.153582185 2024-04-05T03:41:09.500764+00:00 19994330.278999980539 28999999.969000000507 27869999.976000070572 3954433.956999986898 60405.153593660 2024-04-05T03:41:10.492267+00:00 19994330.281000021845 28999999.991000000387 27870000.016000028700 3954754.044000000227 60405.153605314 2024-04-05T03:41:11.499147+00:00 19994330.273999989033 29000000.013999998569 27870000.049999948591 3952343.942000002135 60405.153616790 2024-04-05T03:41:12.490649+00:00 19994330.278000000864 29000000.006999999285 27869999.942999958992 3955665.039999992121 60405.153628443 2024-04-05T03:41:13.497529+00:00 19994330.277000069618 28999999.991000011563 27869999.980000019073 3955821.054000020027 60405.153639919 2024-04-05T03:41:14.489032+00:00 19994330.279999971390 28999999.995000001043 27870000.013000000268 3953888.997999995947 60405.153651573 2024-04-05T03:41:15.495911+00:00 19994330.282999988645 29000000.008999969810 27869999.982000000775 3954395.930000007153 60405.153663232 2024-04-05T03:41:16.503287+00:00 19994330.272999998182 28999999.986000001431 27869999.973000001162 3955700.965999991167 60405.153674703 2024-04-05T03:41:17.494294+00:00 19994330.278000000864 29000000.013999998569 27870000.010999988765 3952216.055000007153 60405.153686362 2024-04-05T03:41:18.501669+00:00 19994330.278000000864 29000000.030000030994 27870000.010000009090 3953222.995999991894 60405.153697832 2024-04-05T03:41:19.492676+00:00 19994330.276999950409 28999999.942999958992 27870000.020000010729 3959648.050000011921 60405.153709491 2024-04-05T03:41:20.500051+00:00 19994330.278000000864 29000000.020000040531 27870000.010999981314 3952663.030999987852 60405.153720961 2024-04-05T03:41:21.491059+00:00 19994330.280000090599 29000000.002999961376 27870000.024000018835 3956917.946000009775 60405.153732621 2024-04-05T03:41:22.498434+00:00 19994330.278000000864 29000000.025000039488 27869999.981999989599 3957032.946999996901 60405.153744096 2024-04-05T03:41:23.489937+00:00 19994330.276999950409 28999999.997999969870 27869999.989000018686 3950917.993999987841 60405.153755750 2024-04-05T03:41:24.496816+00:00 19994330.278000000864 29000000.009999990463 27870000.017999950796 3956767.043000013102 60405.153767410 2024-04-05T03:41:25.504191+00:00 19994330.276000019163 28999999.962999999523 27869999.955000039190 3958423.987999976147 60405.153778880 2024-04-05T03:41:26.495199+00:00 19994330.284000039101 28999999.993000030518 27870000.032000008970 3952535.972000002861 60405.153790539 2024-04-05T03:41:27.502574+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3956908.076000005007 60405.153802009 2024-04-05T03:41:28.493581+00:00 19994330.280999898911 28999999.967999938875 27869999.979000028223 3951419.944999992847 60405.153813669 2024-04-05T03:41:29.500956+00:00 19994330.277000069618 29000000.045000080019 27869999.986000001431 3956597.029000014067 60405.153825139 2024-04-05T03:41:30.491964+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3950174.016000003088 60405.153836798 2024-04-05T03:41:31.499339+00:00 19994330.274999979883 28999999.990999940783 27869999.976000010967 3951523.903999983799 60405.153848274 2024-04-05T03:41:32.490842+00:00 19994330.281000021845 29000000.004999998957 27870000.057000041008 3955834.074000000954 60405.153859927 2024-04-05T03:41:33.497721+00:00 19994330.276999950409 29000000.001999970526 27869999.950999978930 3955111.909000008833 60405.153871403 2024-04-05T03:41:34.489225+00:00 19994330.279000040144 28999999.988000039011 27870000.041000008583 3949646.134999989998 60405.153883057 2024-04-05T03:41:35.496103+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3943186.031000018120 60405.153894716 2024-04-05T03:41:36.503478+00:00 19994330.276999950409 28999999.995999928564 27870000.003999948502 3952441.833999990951 60405.153906186 2024-04-05T03:41:37.494486+00:00 19994330.278000000864 28999999.964000109583 27870000.000000000000 3957396.161000012886 60405.153917845 2024-04-05T03:41:38.501861+00:00 19994330.280000090599 29000000.045999880880 27869999.999000068754 3956117.942999988794 60405.153929321 2024-04-05T03:41:39.493364+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3950752.007999985944 60405.153940975 2024-04-05T03:41:40.500243+00:00 19994330.276999998838 28999999.991999980062 27870000.036999940872 3951540.975000023842 60405.153952445 2024-04-05T03:41:41.491251+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3951042.013999999035 60405.153964105 2024-04-05T03:41:42.498626+00:00 19994330.274999991059 28999999.985000010580 27869999.977000001818 3954419.972999989986 60405.153975580 2024-04-05T03:41:43.490129+00:00 19994330.280000001192 29000000.011999960989 27870000.044000029564 3950461.966000020970 60405.153987234 2024-04-05T03:41:44.497008+00:00 19994330.278000008315 29000000.022999998182 27870000.014999989420 3952241.109999955166 60405.153998710 2024-04-05T03:41:45.488511+00:00 19994330.276999998838 28999999.973000049591 27869999.955999970436 3952480.886000037193 60405.154010363 2024-04-05T03:41:46.495391+00:00 19994330.280000001192 28999999.997999999672 27869999.963000059128 3950471.060999989975 60405.154022023 2024-04-05T03:41:47.502765+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3956488.975000023842 60405.154033493 2024-04-05T03:41:48.493773+00:00 19994330.278000000864 28999999.980999991298 27869999.993000030518 3952152.042999982834 60405.154045152 2024-04-05T03:41:49.501148+00:00 19994330.277000010014 29000000.037000000477 27869999.978999968618 3950794.055000007153 60405.154056622 2024-04-05T03:41:50.492155+00:00 19994330.276999980211 28999999.980000000447 27869999.996000051498 3949942.926999986172 60405.154068282 2024-04-05T03:41:51.499530+00:00 19994330.280000001192 29000000.004000011832 27870000.003999948502 3952903.001999973785 60405.154079752 2024-04-05T03:41:52.490538+00:00 19994330.279000010341 29000000.002000000328 27870000.035000000149 3953671.915000020992 60405.154091411 2024-04-05T03:41:53.497913+00:00 19994330.276000019163 29000000.021999981254 27870000.045000001788 3948541.095000029076 60405.154102887 2024-04-05T03:41:54.489416+00:00 19994330.278999980539 28999999.997999999672 27869999.982000000775 3951502.053999959957 60405.154114541 2024-04-05T03:41:55.496295+00:00 19994330.275999959558 28999999.972999989986 27869999.935999989510 3956229.933000028133 60405.154126194 2024-04-05T03:41:56.503174+00:00 19994330.278000000864 29000000.031000021845 27870000.065999999642 3951494.987999976147 60405.154137670 2024-04-05T03:41:57.494678+00:00 19994330.280000030994 28999999.947000030428 27869999.913000021130 3958642.046999990940 60405.154149329 2024-04-05T03:41:58.502053+00:00 19994330.278999980539 29000000.052999969572 27870000.024999979883 3954980.960000038147 60405.154160799 2024-04-05T03:41:59.493060+00:00 19994330.276000019163 28999999.999000009149 27870000.032000008970 3959480.977999985218 60405.154172459 2024-04-05T03:42:00.500435+00:00 19994330.278000000864 28999999.965999960899 27869999.960000008345 3956360.051999986172 60405.154183929 2024-04-05T03:42:01.491443+00:00 19994330.278999980539 28999999.977000001818 27869999.995999988168 3960778.953999996185 60405.154195588 2024-04-05T03:42:02.498818+00:00 19994330.280000030994 29000000.033000048250 27870000.000999990851 3956131.065999985207 60405.154207058 2024-04-05T03:42:03.489824+00:00 19994330.273999989033 29000000.025999959558 27870000.022000011057 3958705.970000029076 60405.154218717 2024-04-05T03:42:04.497200+00:00 19994330.281000021845 28999999.978999968618 27870000.000999990851 3956279.009999989998 60405.154230188 2024-04-05T03:42:05.488207+00:00 19994330.277999941260 29000000.004999998957 27870000.012000020593 3960677.907000004780 60405.154241847 2024-04-05T03:42:06.495582+00:00 19994330.274999979883 28999999.985000010580 27869999.948000010103 3962691.090000032913 60405.154253501 2024-04-05T03:42:07.502462+00:00 19994330.278000120074 28999999.971999999136 27870000.016999959946 3953402.000000000000 60405.154264976 2024-04-05T03:42:08.493965+00:00 19994330.282999988645 29000000.055000070482 27870000.054000020027 3955838.942999958992 60405.154276636 2024-04-05T03:42:09.501340+00:00 19994330.274999979883 28999999.978999968618 27870000.036000009626 3954218.063000022899 60405.154288106 2024-04-05T03:42:10.492347+00:00 19994330.278000000864 28999999.967999938875 27869999.930000010878 3956473.884999989998 60405.154299765 2024-04-05T03:42:11.499722+00:00 19994330.278999920934 29000000.066000100225 27870000.026999950409 3952660.055000007153 60405.154311235 2024-04-05T03:42:12.490730+00:00 19994330.276000019163 28999999.941999908537 27869999.981000069529 3949587.009000002872 60405.154322895 2024-04-05T03:42:13.498105+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3959016.111000000965 60405.154334364 2024-04-05T03:42:14.489112+00:00 19994330.276000019163 29000000.009000059217 27870000.061999920756 3957635.914999961853 60405.154346024 2024-04-05T03:42:15.496487+00:00 19994330.282000061125 28999999.968999978155 27869999.919000029564 3955202.008000016212 60405.154357494 2024-04-05T03:42:16.487495+00:00 19994330.278999920934 29000000.032999988645 27870000.078999999911 3959760.933000028133 60405.154369154 2024-04-05T03:42:17.494870+00:00 19994330.274000048637 29000000.034999970347 27870000.006999969482 3954114.144999980927 60405.154380813 2024-04-05T03:42:18.502245+00:00 19994330.278999920934 28999999.960999969393 27869999.966000080109 3958377.907999991905 60405.154392283 2024-04-05T03:42:19.493252+00:00 19994330.277000069618 29000000.014999989420 27869999.965999960899 3956173.008000016212 60405.154403943 2024-04-05T03:42:20.500627+00:00 19994330.281000021845 29000000.025000099093 27870000.098999980837 3963746.015999972820 60405.154415412 2024-04-05T03:42:21.491634+00:00 19994330.275999899954 28999999.957999940962 27869999.963999990374 3956099.900000036228 60405.154427072 2024-04-05T03:42:22.499010+00:00 19994330.280000090599 29000000.024000048637 27869999.975000020117 3959106.042999982834 60405.154438548 2024-04-05T03:42:23.490513+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3955981.991999983788 60405.154450201 2024-04-05T03:42:24.497392+00:00 19994330.274999979883 29000000.003999989480 27869999.973000049591 3958320.069000006188 60405.154461677 2024-04-05T03:42:25.488895+00:00 19994330.278000000864 29000000.008000001311 27870000.008999940008 3955169.023999989033 60405.154473331 2024-04-05T03:42:26.495774+00:00 19994330.279000040144 29000000.010000009090 27869999.994000080973 3955945.952000021935 60405.154484990 2024-04-05T03:42:27.503150+00:00 19994330.279999971390 28999999.991000011563 27870000.048999909312 3958740.001999973785 60405.154496460 2024-04-05T03:42:28.494157+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3953563.033000051975 60405.154508119 2024-04-05T03:42:29.501533+00:00 19994330.281000021845 29000000.007999990135 27869999.988000039011 3957620.023999989033 60405.154519595 2024-04-05T03:42:30.493035+00:00 19994330.276999950409 29000000.018999990076 27870000.031999949366 3957892.977999985218 60405.154531249 2024-04-05T03:42:31.499914+00:00 19994330.277000069618 28999999.998000029474 27869999.962000001222 3958233.981999992859 60405.154542725 2024-04-05T03:42:32.491418+00:00 19994330.276999950409 28999999.984999950975 27870000.000999998301 3961788.994000018109 60405.154554378 2024-04-05T03:42:33.498297+00:00 19994330.280000001192 29000000.027000010014 27869999.991999998689 3957844.029999970924 60405.154565854 2024-04-05T03:42:34.489800+00:00 19994330.278999999166 28999999.955000039190 27870000.030999999493 3953535.965000032913 60405.154577514 2024-04-05T03:42:35.497175+00:00 19994330.275999989361 29000000.034999970347 27869999.971999991685 3957868.984999955166 60405.154588983 2024-04-05T03:42:36.488182+00:00 19994330.277000010014 28999999.952000018209 27869999.995000001043 3949659.920000017155 60405.154600643 2024-04-05T03:42:37.495557+00:00 19994330.280999988317 29000000.010999981314 27870000.032999988645 3957781.120000004768 60405.154612297 2024-04-05T03:42:38.502437+00:00 19994330.280000001192 29000000.025000039488 27869999.952000018209 3955552.870000004768 60405.154623772 2024-04-05T03:42:39.493939+00:00 19994330.272000011057 28999999.991999980062 27870000.026999980211 3957952.087999999989 60405.154635426 2024-04-05T03:42:40.500819+00:00 19994330.282999988645 28999999.985999941826 27869999.979999989271 3954370.041999996174 60405.154646902 2024-04-05T03:42:41.492322+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3956929.966000020970 60405.154658556 2024-04-05T03:42:42.499201+00:00 19994330.275000009686 29000000.016000028700 27869999.956999961287 3957331.009000002872 60405.154670031 2024-04-05T03:42:43.490705+00:00 19994330.279000010341 29000000.008000019938 27870000.016000028700 3958731.060000001919 60405.154681685 2024-04-05T03:42:44.497584+00:00 19994330.276999980211 29000000.013999938965 27870000.021999958903 3955498.866999983788 60405.154693161 2024-04-05T03:42:45.489087+00:00 19994330.281999979168 28999999.947000030428 27869999.968000050634 3960069.023000001907 60405.154704820 2024-04-05T03:42:46.496462+00:00 19994330.278000060469 29000000.024000048637 27870000.075999978930 3956297.114000021946 60405.154716290 2024-04-05T03:42:47.487470+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3955331.965999960899 60405.154727950 2024-04-05T03:42:48.494844+00:00 19994330.275999959558 28999999.955999970436 27869999.947000030428 3956341.926000059117 60405.154739603 2024-04-05T03:42:49.501724+00:00 19994330.278999980539 29000000.019000049680 27870000.032999988645 3955306.988999962807 60405.154751079 2024-04-05T03:42:50.493229+00:00 19994330.278000060469 28999999.977999929339 27869999.942000031471 3955817.059000014793 60405.154762733 2024-04-05T03:42:51.500106+00:00 19994330.278000000864 29000000.055999990553 27870000.047999981791 3953451.967999935150 60405.154774209 2024-04-05T03:42:52.491610+00:00 19994330.279999971390 28999999.965000029653 27870000.011999960989 3954644.000000000000 60405.154785862 2024-04-05T03:42:53.498489+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3959047.970000029076 60405.154797338 2024-04-05T03:42:54.489992+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3957614.077000021935 60405.154808992 2024-04-05T03:42:55.496871+00:00 19994330.279000040144 28999999.993000030518 27870000.067000031471 3957953.881000041962 60405.154820467 2024-04-05T03:42:56.488375+00:00 19994330.280999958515 28999999.993999961764 27869999.940000060946 3948439.054999948014 60405.154832127 2024-04-05T03:42:57.495749+00:00 19994330.272999998182 28999999.985000010580 27870000.005999919027 3958190.083999990951 60405.154843780 2024-04-05T03:42:58.502628+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3949159.955000042915 60405.154855256 2024-04-05T03:42:59.494132+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3956876.955999969970 60405.154866910 2024-04-05T03:43:00.501011+00:00 19994330.276000019163 29000000.013000000268 27869999.991000059992 3953733.940999985207 60405.154878385 2024-04-05T03:43:01.492514+00:00 19994330.278999920934 29000000.003000009805 27870000.008999940008 3952674.162000060081 60405.154890045 2024-04-05T03:43:02.499889+00:00 19994330.276000019163 28999999.952999990433 27869999.910000089556 3949703.984999895096 60405.154901515 2024-04-05T03:43:03.490897+00:00 19994330.282999988645 29000000.028000000864 27870000.072000030428 3955820.966000080109 60405.154913174 2024-04-05T03:43:04.498272+00:00 19994330.274999979883 28999999.993000000715 27869999.944999929518 3952863.136999965180 60405.154924650 2024-04-05T03:43:05.489774+00:00 19994330.281000021845 29000000.015999998897 27869999.996999979019 3954662.784999967087 60405.154936304 2024-04-05T03:43:06.496654+00:00 19994330.276000019163 28999999.995999988168 27870000.093999978155 3956932.031000018120 60405.154947780 2024-04-05T03:43:07.488157+00:00 19994330.276000019163 28999999.987000018358 27869999.915000081062 3958666.978999971878 60405.154959439 2024-04-05T03:43:08.495533+00:00 19994330.278000000864 28999999.989999979734 27870000.006999969482 3959673.987000108231 60405.154971093 2024-04-05T03:43:09.502412+00:00 19994330.279999971390 29000000.027000010014 27870000.021999999881 3957130.088999987114 60405.154982563 2024-04-05T03:43:10.493419+00:00 19994330.279999971390 29000000.013999998569 27869999.988000001758 3956390.942999958992 60405.154994222 2024-04-05T03:43:11.500794+00:00 19994330.276000019163 28999999.944000009447 27870000.002000000328 3954101.031000018120 60405.155005692 2024-04-05T03:43:12.491801+00:00 19994330.279000040144 29000000.022000011057 27869999.991999998689 3953738.072000027169 60405.155017352 2024-04-05T03:43:13.499177+00:00 19994330.278000000864 29000000.006999969482 27870000.010999988765 3952717.927999972831 60405.155028827 2024-04-05T03:43:14.490679+00:00 19994330.274999979883 28999999.999000009149 27869999.962000008672 3951649.059000014793 60405.155040481 2024-04-05T03:43:15.497559+00:00 19994330.281000021845 28999999.994000021368 27870000.072999980301 3956250.000999927986 60405.155051957 2024-04-05T03:43:16.489062+00:00 19994330.276999950409 28999999.995999988168 27869999.934999998659 3953425.929000020027 60405.155063611 2024-04-05T03:43:17.495941+00:00 19994330.279000040144 29000000.038999971002 27870000.069000009447 3956997.062999964226 60405.155075081 2024-04-05T03:43:18.486949+00:00 19994330.274000048637 28999999.967000011355 27869999.965999990702 3951740.934000014793 60405.155086740 2024-04-05T03:43:19.494324+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3955116.990000010002 60405.155098394 2024-04-05T03:43:20.501203+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3955580.019999980927 60405.155109869 2024-04-05T03:43:21.492706+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3959871.114000082016 60405.155121529 2024-04-05T03:43:22.500081+00:00 19994330.274999979883 28999999.984999898821 27869999.963999990374 3953131.930999993812 60405.155132999 2024-04-05T03:43:23.491089+00:00 19994330.279000040144 28999999.996000051498 27870000.041999999434 3957189.947000027169 60405.155144658 2024-04-05T03:43:24.498464+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3955111.938999890815 60405.155156134 2024-04-05T03:43:25.489967+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3954782.042000054847 60405.155167787 2024-04-05T03:43:26.496846+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3951204.111999989022 60405.155179263 2024-04-05T03:43:27.488349+00:00 19994330.280000001192 28999999.978000041097 27869999.974999960512 3952163.896999955177 60405.155190923 2024-04-05T03:43:28.495725+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3962816.975000023842 60405.155202392 2024-04-05T03:43:29.486732+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3955597.042999982834 60405.155214052 2024-04-05T03:43:30.494107+00:00 19994330.272999998182 29000000.078999999911 27870000.014999989420 3955224.147000073921 60405.155225706 2024-04-05T03:43:31.500986+00:00 19994330.278999999166 28999999.953999999911 27869999.986999988556 3955669.850000023842 60405.155237182 2024-04-05T03:43:32.492489+00:00 19994330.278000008315 28999999.990999940783 27869999.975999951363 3955655.990000010002 60405.155248841 2024-04-05T03:43:33.499864+00:00 19994330.275999989361 29000000.022999998182 27870000.042999979109 3957734.031999946106 60405.155260311 2024-04-05T03:43:34.490872+00:00 19994330.280999988317 28999999.987000111490 27869999.955000039190 3960590.001000047196 60405.155271971 2024-04-05T03:43:35.498246+00:00 19994330.278000000864 28999999.982999920845 27870000.029000040144 3956891.939999938011 60405.155283440 2024-04-05T03:43:36.489254+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3956960.072999954224 60405.155295100 2024-04-05T03:43:37.496629+00:00 19994330.278999980539 28999999.984000001103 27869999.996999979019 3959534.988000034820 60405.155306570 2024-04-05T03:43:38.487636+00:00 19994330.279000010341 29000000.037999998778 27870000.026000019163 3959027.013000010978 60405.155318229 2024-04-05T03:43:39.495012+00:00 19994330.278999980539 28999999.959999989718 27869999.945999979973 3960275.976999998093 60405.155329705 2024-04-05T03:43:40.486515+00:00 19994330.277000010014 29000000.010000009090 27870000.057999968529 3956809.963999987114 60405.155341359 2024-04-05T03:43:41.493394+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3955533.040000081062 60405.155353018 2024-04-05T03:43:42.500769+00:00 19994330.275000039488 28999999.981999989599 27869999.991999980062 3954959.976999998093 60405.155364488 2024-04-05T03:43:43.491777+00:00 19994330.279999971390 29000000.039000000805 27870000.029000040144 3958074.969999908935 60405.155376147 2024-04-05T03:43:44.499152+00:00 19994330.277000010014 28999999.973000019789 27870000.009999990463 3952808.966000080109 60405.155387618 2024-04-05T03:43:45.490159+00:00 19994330.276000019163 29000000.056999981403 27869999.991000059992 3954735.129999995232 60405.155399277 2024-04-05T03:43:46.497534+00:00 19994330.281999949366 28999999.954999979585 27870000.049000021070 3957797.840999960899 60405.155410753 2024-04-05T03:43:47.489036+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3953866.152999997139 60405.155422406 2024-04-05T03:43:48.495916+00:00 19994330.278999980539 28999999.997000038624 27869999.975000001490 3955910.003999948967 60405.155433882 2024-04-05T03:43:49.487420+00:00 19994330.277000010014 28999999.969999969006 27869999.958999991417 3955914.920000075828 60405.155445536 2024-04-05T03:43:50.494299+00:00 19994330.278000000864 29000000.032999988645 27870000.035000011325 3959152.062999964226 60405.155457195 2024-04-05T03:43:51.501674+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3958485.916000009049 60405.155468671 2024-04-05T03:43:52.493177+00:00 19994330.281000021845 29000000.008999999613 27870000.059000000358 3959233.042999982834 60405.155480325 2024-04-05T03:43:53.500057+00:00 19994330.279999971390 29000000.005999978632 27869999.944999989122 3954310.985000013839 60405.155491801 2024-04-05T03:43:54.491560+00:00 19994330.276000019163 29000000.012000020593 27870000.085999999195 3956993.935000061989 60405.155503454 2024-04-05T03:43:55.498439+00:00 19994330.274999979883 28999999.975000020117 27869999.978999998420 3955481.049999951851 60405.155514930 2024-04-05T03:43:56.489942+00:00 19994330.279000040144 29000000.005999919027 27869999.955000009388 3956090.001999973785 60405.155526590 2024-04-05T03:43:57.497317+00:00 19994330.279999971390 28999999.978000041097 27870000.008999999613 3958491.925000071991 60405.155538059 2024-04-05T03:43:58.488324+00:00 19994330.276000019163 28999999.980999950320 27869999.937999960035 3957213.134999989998 60405.155549719 2024-04-05T03:43:59.495700+00:00 19994330.278000000864 29000000.037000060081 27870000.043000038713 3956310.896999955177 60405.155561189 2024-04-05T03:44:00.486706+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3955149.164000033867 60405.155572848 2024-04-05T03:44:01.494082+00:00 19994330.274999979883 28999999.997000098228 27869999.985000010580 3956656.008000016212 60405.155584502 2024-04-05T03:44:02.500961+00:00 19994330.281999949366 28999999.995999928564 27870000.037999991328 3960606.821999907028 60405.155595978 2024-04-05T03:44:03.492464+00:00 19994330.277000069618 28999999.993000030518 27869999.936999980360 3957872.043000102043 60405.155607631 2024-04-05T03:44:04.499344+00:00 19994330.281000021845 28999999.973999980837 27869999.979000028223 3956359.010999917984 60405.155619107 2024-04-05T03:44:05.490847+00:00 19994330.276999950409 29000000.032999988645 27870000.063000019640 3958427.014999986161 60405.155630766 2024-04-05T03:44:06.498222+00:00 19994330.278000000864 28999999.991999980062 27870000.040999948978 3954090.997000098228 60405.155642237 2024-04-05T03:44:07.489229+00:00 19994330.274999979883 28999999.986000061035 27869999.902000069618 3955518.954999924172 60405.155653896 2024-04-05T03:44:08.496605+00:00 19994330.279000040144 29000000.055999990553 27870000.094999909401 3959120.101000071038 60405.155665372 2024-04-05T03:44:09.488107+00:00 19994330.278000000864 28999999.962000008672 27869999.950000051409 3961348.958999990951 60405.155677025 2024-04-05T03:44:10.494987+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3959800.992999910843 60405.155688501 2024-04-05T03:44:11.486489+00:00 19994330.276999950409 28999999.978999968618 27869999.926999930292 3956603.976000071038 60405.155700155 2024-04-05T03:44:12.493369+00:00 19994330.280000090599 29000000.004000071436 27870000.009000059217 3952693.083999990951 60405.155711814 2024-04-05T03:44:13.500744+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3954227.960999966133 60405.155723290 2024-04-05T03:44:14.492247+00:00 19994330.278000000864 29000000.010999999940 27870000.011999960989 3957572.904000043869 60405.155734944 2024-04-05T03:44:15.499127+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3957432.120999931823 60405.155746419 2024-04-05T03:44:16.490629+00:00 19994330.277000069618 29000000.002000000328 27869999.968000050634 3958913.956000090111 60405.155758073 2024-04-05T03:44:17.497509+00:00 19994330.280999898911 28999999.977000001818 27869999.967999938875 3957201.965999960899 60405.155769549 2024-04-05T03:44:18.489012+00:00 19994330.275000099093 29000000.034000009298 27870000.049000021070 3958162.046999930870 60405.155781208 2024-04-05T03:44:19.496388+00:00 19994330.276999950409 28999999.947000000626 27869999.955000039190 3957296.998000026215 60405.155792678 2024-04-05T03:44:20.487395+00:00 19994330.278999999166 29000000.085999999195 27870000.102999929339 3958313.995000004768 60405.155804337 2024-04-05T03:44:21.494770+00:00 19994330.280999999493 28999999.944999989122 27869999.883000019938 3954689.957000017166 60405.155815808 2024-04-05T03:44:22.485777+00:00 19994330.276999998838 29000000.008000019938 27870000.077000018209 3962338.077000021935 60405.155827467 2024-04-05T03:44:23.493152+00:00 19994330.280000008643 28999999.977999988943 27869999.965999960899 3957423.996999979019 60405.155839127 2024-04-05T03:44:24.500527+00:00 19994330.273999989033 29000000.030000030994 27869999.999000068754 3954066.955999969970 60405.155850597 2024-04-05T03:44:25.491535+00:00 19994330.280999999493 28999999.986999988556 27869999.996999979019 3962721.076000093948 60405.155862256 2024-04-05T03:44:26.498910+00:00 19994330.276000011712 28999999.991999980062 27870000.003999948502 3958252.962999939919 60405.155873726 2024-04-05T03:44:27.489917+00:00 19994330.276999980211 29000000.014999989420 27869999.984999999404 3954334.949000000954 60405.155885385 2024-04-05T03:44:28.497292+00:00 19994330.279000010341 29000000.029000040144 27870000.065999999642 3952279.065000057220 60405.155896856 2024-04-05T03:44:29.488299+00:00 19994330.278000000864 28999999.959999978542 27869999.991999998689 3959543.065999985207 60405.155908515 2024-04-05T03:44:30.495674+00:00 19994330.278000000864 28999999.987999979407 27869999.943999990821 3959607.855000019073 60405.155919991 2024-04-05T03:44:31.487178+00:00 19994330.275999989361 29000000.013000011444 27870000.024000018835 3951929.106999992859 60405.155931644 2024-04-05T03:44:32.494057+00:00 19994330.279000010341 29000000.032999988645 27870000.049999978393 3958456.917999982834 60405.155943303 2024-04-05T03:44:33.501432+00:00 19994330.281000021845 28999999.958000060171 27869999.921000000089 3951712.978999971878 60405.155954774 2024-04-05T03:44:34.492439+00:00 19994330.275999959558 29000000.046000000089 27870000.009999990463 3955694.055999993812 60405.155966433 2024-04-05T03:44:35.499815+00:00 19994330.281000021845 28999999.951999899000 27870000.004000011832 3953918.924999951851 60405.155977903 2024-04-05T03:44:36.490822+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3955623.068000078201 60405.155989563 2024-04-05T03:44:37.498197+00:00 19994330.272999998182 29000000.034999970347 27870000.060999989510 3959016.037999988068 60405.156001032 2024-04-05T03:44:38.489204+00:00 19994330.278999980539 28999999.988000039011 27869999.957000020891 3956506.925999999046 60405.156012692 2024-04-05T03:44:39.496580+00:00 19994330.280000030994 29000000.011999960989 27870000.000000000000 3956465.031999946106 60405.156024168 2024-04-05T03:44:40.488083+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3957796.019999980927 60405.156035821 2024-04-05T03:44:41.494962+00:00 19994330.277000010014 28999999.990000009537 27870000.017000019550 3954083.934000014793 60405.156047297 2024-04-05T03:44:42.486465+00:00 19994330.276999950409 29000000.016999959946 27869999.994000021368 3951461.082000017166 60405.156058951 2024-04-05T03:44:43.493344+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3953547.996999979019 60405.156070610 2024-04-05T03:44:44.500719+00:00 19994330.282000008970 28999999.997999910265 27870000.001999970526 3953341.893000007141 60405.156082080 2024-04-05T03:44:45.491727+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3955407.996000051033 60405.156093739 2024-04-05T03:44:46.499102+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3953416.052000045776 60405.156105210 2024-04-05T03:44:47.490109+00:00 19994330.281000021845 29000000.004999998957 27869999.981000069529 3957945.008999944199 60405.156116869 2024-04-05T03:44:48.497484+00:00 19994330.276999950409 29000000.014000058174 27869999.977999929339 3953384.899999976158 60405.156128339 2024-04-05T03:44:49.488491+00:00 19994330.274999979883 28999999.980000019073 27870000.055999990553 3957664.216000080109 60405.156139999 2024-04-05T03:44:50.495866+00:00 19994330.281000021845 29000000.041000008583 27869999.973000049591 3949841.896999955177 60405.156151474 2024-04-05T03:44:51.487370+00:00 19994330.276000019163 28999999.951000001281 27869999.942000031471 3957377.972000002861 60405.156163128 2024-04-05T03:44:52.494249+00:00 19994330.279000040144 28999999.984000001103 27869999.988999959081 3957095.067999958992 60405.156174604 2024-04-05T03:44:53.485752+00:00 19994330.278999920934 29000000.037000000477 27870000.059999939054 3953235.938000082970 60405.156186257 2024-04-05T03:44:54.492631+00:00 19994330.276000019163 29000000.032000008970 27869999.977000001818 3950140.068999886978 60405.156197917 2024-04-05T03:44:55.500007+00:00 19994330.277000069618 28999999.964999988675 27870000.012000080198 3953364.944000006188 60405.156209387 2024-04-05T03:44:56.491013+00:00 19994330.275999899954 28999999.996000021696 27869999.952999949455 3953754.973000050057 60405.156221046 2024-04-05T03:44:57.498389+00:00 19994330.281000021845 29000000.011999990791 27870000.052999969572 3954871.072999954224 60405.156232522 2024-04-05T03:44:58.489892+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3957824.808000088204 60405.156244176 2024-04-05T03:44:59.496771+00:00 19994330.277000069618 29000000.025000009686 27869999.963999990374 3957834.108999968041 60405.156255651 2024-04-05T03:45:00.488274+00:00 19994330.276999950409 28999999.967999991030 27870000.019999980927 3957349.947999954224 60405.156267305 2024-04-05T03:45:01.495154+00:00 19994330.277000069618 29000000.022000011057 27870000.040000081062 3954563.121000051033 60405.156278781 2024-04-05T03:45:02.486657+00:00 19994330.275999899954 29000000.008000019938 27869999.987999919802 3958728.950999975204 60405.156290440 2024-04-05T03:45:03.494032+00:00 19994330.281000021845 28999999.992999970913 27870000.027000069618 3959213.995000004768 60405.156301910 2024-04-05T03:45:04.485039+00:00 19994330.279000040144 29000000.014999989420 27870000.026999950409 3955530.059000014793 60405.156313570 2024-04-05T03:45:05.492415+00:00 19994330.276999950409 28999999.965000029653 27869999.938999999315 3957298.010999999940 60405.156325223 2024-04-05T03:45:06.499294+00:00 19994330.278000000864 29000000.002999961376 27869999.991999998689 3956877.118999999948 60405.156336699 2024-04-05T03:45:07.490797+00:00 19994330.277000069618 29000000.026000019163 27870000.010999988765 3956304.787000000011 60405.156348353 2024-04-05T03:45:08.497676+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3956796.032000000123 60405.156359829 2024-04-05T03:45:09.489179+00:00 19994330.281000021845 29000000.008999940008 27869999.998999979347 3958359.960000000894 60405.156371482 2024-04-05T03:45:10.496059+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3953832.083999998868 60405.156382958 2024-04-05T03:45:11.487562+00:00 19994330.278999920934 28999999.989000078291 27869999.956000000238 3955271.022999998182 60405.156394617 2024-04-05T03:45:12.494937+00:00 19994330.277000069618 28999999.957999940962 27869999.987999979407 3956895.053000003099 60405.156406087 2024-04-05T03:45:13.485944+00:00 19994330.274999979883 29000000.004999998957 27869999.959000021219 3957152.924999997020 60405.156417747 2024-04-05T03:45:14.493319+00:00 19994330.278999999166 29000000.004999998957 27870000.020000010729 3955495.918000005186 60405.156429401 2024-04-05T03:45:15.500198+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3958130.112999998033 60405.156440876 2024-04-05T03:45:16.491702+00:00 19994330.280999999493 28999999.985999941826 27870000.016000028700 3953072.928999998141 60405.156452530 2024-04-05T03:45:17.498581+00:00 19994330.280000001192 29000000.019999980927 27870000.009999990463 3959110.023000001907 60405.156464006 2024-04-05T03:45:18.490084+00:00 19994330.276999998838 29000000.012000080198 27870000.007000029087 3959375.009999997914 60405.156475659 2024-04-05T03:45:19.496963+00:00 19994330.275000009686 28999999.982999920845 27869999.956999961287 3955431.902000003029 60405.156487135 2024-04-05T03:45:20.488467+00:00 19994330.278000008315 29000000.003000020981 27869999.962000008672 3956709.151999995112 60405.156498789 2024-04-05T03:45:21.495346+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3958462.914999999106 60405.156510265 2024-04-05T03:45:22.486849+00:00 19994330.278999980539 29000000.003999948502 27870000.070999979973 3958403.055000007153 60405.156521918 2024-04-05T03:45:23.493728+00:00 19994330.280000001192 28999999.968000050634 27869999.910000029951 3955754.994000003207 60405.156533394 2024-04-05T03:45:24.485231+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3956883.896999999881 60405.156545053 2024-04-05T03:45:25.492607+00:00 19994330.276999980211 29000000.055999990553 27870000.064999941736 3956245.089000002015 60405.156556707 2024-04-05T03:45:26.499486+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3958186.990999997128 60405.156568183 2024-04-05T03:45:27.490988+00:00 19994330.280000001192 28999999.995999928564 27869999.970000028610 3953575.989999995101 60405.156579836 2024-04-05T03:45:28.497868+00:00 19994330.276000019163 28999999.978999998420 27869999.995000001043 3958780.944000006188 60405.156591312 2024-04-05T03:45:29.489371+00:00 19994330.280999958515 29000000.036000009626 27870000.047000050545 3959680.020999997854 60405.156602972 2024-04-05T03:45:30.496746+00:00 19994330.278000000864 28999999.969000000507 27869999.941999908537 3955528.122999995947 60405.156614441 2024-04-05T03:45:31.487753+00:00 19994330.275000039488 28999999.996999990195 27869999.991000059992 3956263.850999996066 60405.156626101 2024-04-05T03:45:32.495128+00:00 19994330.277000010014 28999999.992000009865 27870000.041000008583 3957785.064000010025 60405.156637571 2024-04-05T03:45:33.486136+00:00 19994330.278000000864 29000000.035999979824 27869999.975000020117 3952233.037000000011 60405.156649231 2024-04-05T03:45:34.493511+00:00 19994330.279999971390 28999999.988000009209 27870000.047999981791 3955456.010999992024 60405.156660700 2024-04-05T03:45:35.484518+00:00 19994330.278999980539 28999999.981000009924 27869999.930999990553 3952269.916999996174 60405.156672360 2024-04-05T03:45:36.491893+00:00 19994330.278000000864 29000000.015999969095 27870000.026999950409 3956884.983000009786 60405.156684020 2024-04-05T03:45:37.499269+00:00 19994330.277000010014 29000000.008000019938 27870000.054000020027 3954719.038999990094 60405.156695489 2024-04-05T03:45:38.490276+00:00 19994330.275000039488 28999999.950999978930 27869999.899000048637 3955386.986000000965 60405.156707149 2024-04-05T03:45:39.497651+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3954598.039999992121 60405.156718619 2024-04-05T03:45:40.488658+00:00 19994330.277000010014 29000000.013999998569 27870000.059999939054 3954915.009000002872 60405.156730278 2024-04-05T03:45:41.496034+00:00 19994330.281000021845 28999999.995999988168 27869999.983999971300 3954240.919000000227 60405.156741754 2024-04-05T03:45:42.487537+00:00 19994330.278000000864 29000000.050999999046 27870000.009999990463 3958468.046000003815 60405.156753408 2024-04-05T03:45:43.494416+00:00 19994330.276999950409 28999999.953000009060 27869999.999000068754 3955545.064000010025 60405.156764884 2024-04-05T03:45:44.485919+00:00 19994330.274000048637 28999999.997999969870 27869999.984000001103 3958274.909999995958 60405.156776537 2024-04-05T03:45:45.492798+00:00 19994330.282999988645 28999999.989000018686 27869999.938999999315 3955332.125999987125 60405.156788196 2024-04-05T03:45:46.500173+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3953976.936000018846 60405.156799667 2024-04-05T03:45:47.491181+00:00 19994330.281000021845 28999999.986000061035 27870000.031999990344 3958597.932999997865 60405.156811326 2024-04-05T03:45:48.498556+00:00 19994330.275999899954 29000000.022999998182 27870000.002000000328 3954466.056999980938 60405.156822802 2024-04-05T03:45:49.490059+00:00 19994330.276000019163 28999999.979999899864 27869999.988999988884 3954506.005000025034 60405.156834455 2024-04-05T03:45:50.496938+00:00 19994330.278000000864 28999999.975000020117 27869999.946000009775 3954405.064999998081 60405.156845931 2024-04-05T03:45:51.488442+00:00 19994330.277000069618 28999999.996000051498 27870000.030000001192 3955225.976999998093 60405.156857590 2024-04-05T03:45:52.495816+00:00 19994330.281000021845 28999999.981999989599 27870000.018999990076 3954887.844999998808 60405.156869060 2024-04-05T03:45:53.486824+00:00 19994330.278999920934 29000000.038999918848 27869999.986000001431 3952779.092000008095 60405.156880720 2024-04-05T03:45:54.494199+00:00 19994330.277000069618 28999999.991000059992 27870000.047999981791 3952393.952999978792 60405.156892190 2024-04-05T03:45:55.485206+00:00 19994330.278999920934 29000000.009999990463 27870000.038000050932 3956719.048999994993 60405.156903849 2024-04-05T03:45:56.492582+00:00 19994330.274000048637 28999999.998000029474 27869999.949000000954 3956175.991000025999 60405.156915503 2024-04-05T03:45:57.499461+00:00 19994330.278999920934 28999999.995999928564 27869999.990000009537 3955459.985999972094 60405.156926979 2024-04-05T03:45:58.490964+00:00 19994330.279000040144 28999999.981000069529 27870000.026999950409 3952695.983000009786 60405.156938632 2024-04-05T03:45:59.497843+00:00 19994330.278000000864 29000000.018999930471 27869999.964000049978 3955547.066000015009 60405.156950108 2024-04-05T03:46:00.489346+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3954535.930999993812 60405.156961767 2024-04-05T03:46:01.496722+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3957699.074999988079 60405.156973238 2024-04-05T03:46:02.487728+00:00 19994330.279999971390 29000000.026000019163 27869999.951000031084 3950974.914000004996 60405.156984897 2024-04-05T03:46:03.495104+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3958215.060999989975 60405.156996373 2024-04-05T03:46:04.486607+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3955659.017000020016 60405.157008027 2024-04-05T03:46:05.493486+00:00 19994330.279999971390 29000000.017999999225 27870000.050999999046 3955746.919000000227 60405.157019502 2024-04-05T03:46:06.484989+00:00 19994330.280000090599 29000000.043999999762 27869999.969000101089 3951044.062999994028 60405.157031156 2024-04-05T03:46:07.491869+00:00 19994330.272999998182 28999999.960999999195 27869999.990000009537 3953366.006999998819 60405.157042815 2024-04-05T03:46:08.499244+00:00 19994330.278999999166 28999999.974000010639 27869999.949000000954 3957113.969000012148 60405.157054291 2024-04-05T03:46:09.490747+00:00 19994330.276000000536 29000000.005000010133 27870000.045999880880 3953047.032999991905 60405.157065945 2024-04-05T03:46:10.497626+00:00 19994330.280000001192 29000000.028999980539 27869999.956000089645 3950430.984999984968 60405.157077421 2024-04-05T03:46:11.489129+00:00 19994330.280999999493 28999999.977000001818 27870000.041000008583 3956275.018000007141 60405.157089080 2024-04-05T03:46:12.496505+00:00 19994330.275999989361 28999999.991000000387 27870000.024999979883 3957016.892000020016 60405.157100550 2024-04-05T03:46:13.487512+00:00 19994330.276999998838 29000000.035000029951 27869999.975999951363 3959533.030999958981 60405.157112209 2024-04-05T03:46:14.494887+00:00 19994330.278999999166 28999999.972999989986 27869999.986000061035 3955626.073000013828 60405.157123679 2024-04-05T03:46:15.485894+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3952413.009000002872 60405.157135339 2024-04-05T03:46:16.493269+00:00 19994330.280000001192 29000000.008000019938 27870000.042999979109 3953156.993000030983 60405.157146809 2024-04-05T03:46:17.484276+00:00 19994330.275000009686 29000000.022000011057 27869999.991000059992 3954048.996999979019 60405.157158468 2024-04-05T03:46:18.491652+00:00 19994330.279000010341 28999999.923999968916 27869999.962000008672 3953082.953999996185 60405.157170122 2024-04-05T03:46:19.498531+00:00 19994330.276999980211 29000000.055000010878 27870000.034999970347 3955116.995999991894 60405.157181598 2024-04-05T03:46:20.490034+00:00 19994330.278000000864 28999999.964999970049 27869999.950000051409 3953888.909000039101 60405.157193251 2024-04-05T03:46:21.496913+00:00 19994330.280000030994 29000000.000000000000 27869999.993999961764 3952690.056999980938 60405.157204727 2024-04-05T03:46:22.488417+00:00 19994330.275999959558 29000000.005000051111 27870000.037000000477 3954830.065999985207 60405.157216381 2024-04-05T03:46:23.495296+00:00 19994330.280000030994 29000000.018999930471 27869999.974000010639 3949400.952000021935 60405.157227857 2024-04-05T03:46:24.486799+00:00 19994330.278000000864 28999999.974000100046 27869999.979999989271 3953134.001999973785 60405.157239516 2024-04-05T03:46:25.494174+00:00 19994330.274999979883 29000000.018999930471 27870000.034000009298 3954566.054000020027 60405.157250986 2024-04-05T03:46:26.485181+00:00 19994330.281000021845 29000000.026000019163 27869999.978999998420 3953433.999000012875 60405.157262645 2024-04-05T03:46:27.492556+00:00 19994330.277000010014 28999999.965999960899 27870000.016999989748 3955675.983999968041 60405.157274115 2024-04-05T03:46:28.483564+00:00 19994330.279999971390 29000000.022000070661 27870000.043999999762 3954814.034000039101 60405.157285775 2024-04-05T03:46:29.490939+00:00 19994330.276000019163 29000000.002999901772 27869999.932000011206 3955959.925999999046 60405.157297434 2024-04-05T03:46:30.498315+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3950377.078999996185 60405.157308904 2024-04-05T03:46:31.489321+00:00 19994330.277000010014 28999999.978000041097 27869999.974999990314 3951392.990999997128 60405.157320564 2024-04-05T03:46:32.496697+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3954439.972000002861 60405.157332039 2024-04-05T03:46:33.488200+00:00 19994330.275999959558 29000000.030999898911 27870000.039000030607 3953952.003999948967 60405.157343693 2024-04-05T03:46:34.495079+00:00 19994330.284999970347 28999999.995000001043 27869999.936999980360 3951276.960000038147 60405.157355169 2024-04-05T03:46:35.486582+00:00 19994330.274000048637 29000000.001000050455 27870000.028999980539 3953005.055000007153 60405.157366822 2024-04-05T03:46:36.493461+00:00 19994330.279000040144 28999999.962000008672 27870000.011000040919 3957608.995000004768 60405.157378298 2024-04-05T03:46:37.484964+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3957830.978999971878 60405.157389957 2024-04-05T03:46:38.492340+00:00 19994330.276000019163 29000000.042000059038 27869999.997999969870 3954509.965000032913 60405.157401428 2024-04-05T03:46:39.483347+00:00 19994330.278000000864 29000000.049999948591 27870000.028000000864 3956862.989999949932 60405.157413087 2024-04-05T03:46:40.490722+00:00 19994330.276999950409 28999999.932999968529 27869999.916000008583 3955523.981999992859 60405.157424740 2024-04-05T03:46:41.497601+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3955271.049000024796 60405.157436216 2024-04-05T03:46:42.489106+00:00 19994330.276000019163 29000000.028000000864 27870000.060000058264 3959208.999000012875 60405.157447870 2024-04-05T03:46:43.495984+00:00 19994330.277000069618 28999999.986000001431 27869999.929999951273 3952308.036000012886 60405.157459346 2024-04-05T03:46:44.487487+00:00 19994330.278000000864 28999999.986000001431 27870000.072000030428 3955460.039999961853 60405.157471005 2024-04-05T03:46:45.494862+00:00 19994330.280999898911 29000000.002000000328 27869999.919999960810 3955224.961000024807 60405.157482476 2024-04-05T03:46:46.485869+00:00 19994330.278000000864 29000000.011999979615 27870000.029999971390 3956106.985000013839 60405.157494135 2024-04-05T03:46:47.493245+00:00 19994330.276000019163 28999999.968000020832 27869999.977000001818 3961026.033999979030 60405.157505605 2024-04-05T03:46:48.484252+00:00 19994330.279999971390 28999999.986999988556 27869999.966000080109 3960087.041000009049 60405.157517264 2024-04-05T03:46:49.491627+00:00 19994330.277000069618 29000000.041999999434 27870000.041000008583 3958532.897000014782 60405.157528918 2024-04-05T03:46:50.498506+00:00 19994330.276999950409 28999999.993000000715 27870000.069000009447 3962195.014999986161 60405.157540394 2024-04-05T03:46:51.490009+00:00 19994330.281000021845 29000000.046999990940 27870000.018000010401 3961810.039999961853 60405.157552047 2024-04-05T03:46:52.496889+00:00 19994330.276000019163 28999999.991000000387 27869999.911999940872 3961585.972000002861 60405.157563523 2024-04-05T03:46:53.488392+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3962906.975000023842 60405.157575177 2024-04-05T03:46:54.495270+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3961345.129999995232 60405.157586652 2024-04-05T03:46:55.486774+00:00 19994330.274999979883 29000000.005999978632 27870000.034000039101 3959209.958000003826 60405.157598306 2024-04-05T03:46:56.493653+00:00 19994330.279000040144 28999999.999000009149 27869999.931999921799 3956815.930000007153 60405.157609782 2024-04-05T03:46:57.485156+00:00 19994330.279000040144 29000000.022000011057 27870000.024000048637 3954873.009000002872 60405.157621441 2024-04-05T03:46:58.492532+00:00 19994330.275999899954 29000000.002999961376 27869999.986999988556 3958449.034999967087 60405.157632912 2024-04-05T03:46:59.483539+00:00 19994330.280000090599 28999999.958000000566 27870000.011999960989 3957981.858000040054 60405.157644571 2024-04-05T03:47:00.490916+00:00 19994330.278999920934 29000000.008999999613 27869999.981000069529 3963429.027000010014 60405.157656224 2024-04-05T03:47:01.497793+00:00 19994330.274000048637 28999999.991000059992 27870000.045000001788 3958108.031999946106 60405.157667700 2024-04-05T03:47:02.489297+00:00 19994330.278999999166 29000000.014999989420 27869999.932999998331 3958769.149000049103 60405.157679354 2024-04-05T03:47:03.496177+00:00 19994330.276000000536 28999999.936999920756 27869999.981999989599 3956080.861999989022 60405.157690830 2024-04-05T03:47:04.487679+00:00 19994330.280999999493 29000000.022000070661 27870000.008000019938 3954570.054000020027 60405.157702489 2024-04-05T03:47:05.495054+00:00 19994330.278000000864 29000000.033999919891 27870000.004999998957 3957772.119999945164 60405.157713959 2024-04-05T03:47:06.486061+00:00 19994330.280000001192 29000000.007000088692 27870000.069000009447 3958828.896000028122 60405.157725618 2024-04-05T03:47:07.493436+00:00 19994330.277000010014 28999999.991999980062 27869999.956999991089 3956774.948000013828 60405.157737088 2024-04-05T03:47:08.484444+00:00 19994330.276999980211 28999999.991999980062 27869999.984000001103 3961188.074000000954 60405.157748748 2024-04-05T03:47:09.491819+00:00 19994330.277000010014 29000000.032999988645 27870000.053999990225 3958412.956999958027 60405.157760223 2024-04-05T03:47:10.483322+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3957329.975000023842 60405.157771877 2024-04-05T03:47:11.490201+00:00 19994330.275999989361 28999999.994000080973 27869999.981999989599 3962796.086000024807 60405.157783537 2024-04-05T03:47:12.497576+00:00 19994330.275999989361 29000000.019999980927 27870000.022000011057 3958307.940999985207 60405.157795012 2024-04-05T03:47:13.489080+00:00 19994330.279000010341 28999999.962000008672 27870000.007000029087 3955805.036000012886 60405.157806666 2024-04-05T03:47:14.495959+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3952688.023999989033 60405.157818142 2024-04-05T03:47:15.487462+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3953720.935000001919 60405.157829795 2024-04-05T03:47:16.494341+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3950211.991999983788 60405.157841271 2024-04-05T03:47:17.485844+00:00 19994330.279999971390 28999999.972999930382 27870000.046000000089 3956660.990999997128 60405.157852931 2024-04-05T03:47:18.493220+00:00 19994330.277000010014 28999999.999000068754 27869999.984999950975 3957620.953999996185 60405.157864401 2024-04-05T03:47:19.484227+00:00 19994330.282000008970 28999999.969999998808 27869999.903000060469 3955656.061999977101 60405.157876060 2024-04-05T03:47:20.491602+00:00 19994330.272000011057 29000000.000000000000 27870000.039999961853 3950658.055000067223 60405.157887714 2024-04-05T03:47:21.498481+00:00 19994330.278999980539 28999999.993999999017 27869999.986999988556 3950865.940999985207 60405.157899190 2024-04-05T03:47:22.489984+00:00 19994330.282000008970 29000000.063999999315 27870000.075000051409 3956246.005999923218 60405.157910843 2024-04-05T03:47:23.496863+00:00 19994330.275999959558 28999999.939000010490 27869999.985999941826 3952509.007000089157 60405.157922319 2024-04-05T03:47:24.488367+00:00 19994330.277000010014 29000000.018999990076 27869999.955000039190 3951329.023999928962 60405.157933973 2024-04-05T03:47:25.495246+00:00 19994330.280000030994 28999999.999000009149 27870000.000000000000 3955502.997000098228 60405.157945449 2024-04-05T03:47:26.486749+00:00 19994330.277000010014 29000000.035999979824 27870000.064999941736 3956235.944999932777 60405.157957108 2024-04-05T03:47:27.494124+00:00 19994330.276000019163 28999999.954999979585 27869999.943000078201 3960745.062000035774 60405.157968578 2024-04-05T03:47:28.485132+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3953073.924999951851 60405.157980237 2024-04-05T03:47:29.492507+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3952973.037000060081 60405.157991707 2024-04-05T03:47:30.483514+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3954140.947999954224 60405.158003367 2024-04-05T03:47:31.490889+00:00 19994330.279000040144 28999999.982999980450 27869999.996999979019 3949691.057999968994 60405.158015026 2024-04-05T03:47:32.498264+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3952730.091000080109 60405.158026496 2024-04-05T03:47:33.489272+00:00 19994330.278999920934 29000000.024999979883 27870000.007000088692 3954351.905999898911 60405.158038156 2024-04-05T03:47:34.496647+00:00 19994330.275000099093 29000000.003000020981 27869999.960999969393 3954313.008000016212 60405.158049625 2024-04-05T03:47:35.487654+00:00 19994330.280999898911 28999999.977999988943 27870000.000000000000 3952836.008000016212 60405.158061285 2024-04-05T03:47:36.495029+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3957784.995000004768 60405.158072761 2024-04-05T03:47:37.486532+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3954170.011999965180 60405.158084414 2024-04-05T03:47:38.493411+00:00 19994330.274000048637 29000000.014000058174 27870000.011999960989 3952451.936000109185 60405.158095890 2024-04-05T03:47:39.484915+00:00 19994330.284000039101 28999999.995999928564 27870000.035999998450 3954432.120999931823 60405.158107544 2024-04-05T03:47:40.491794+00:00 19994330.278000000864 28999999.975000020117 27869999.982999999076 3954912.950000048149 60405.158119020 2024-04-05T03:47:41.483297+00:00 19994330.274999979883 29000000.037000060081 27870000.048000000417 3951825.964999914169 60405.158130679 2024-04-05T03:47:42.490672+00:00 19994330.281000021845 28999999.987999919802 27869999.962000001222 3955637.000000000000 60405.158142333 2024-04-05T03:47:43.497551+00:00 19994330.276999950409 28999999.967000011355 27870000.014000009745 3951712.972000002861 60405.158153809 2024-04-05T03:47:44.489055+00:00 19994330.279000040144 29000000.014000058174 27870000.002999991179 3961023.021000028122 60405.158165462 2024-04-05T03:47:45.495934+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3957283.032000064850 60405.158176938 2024-04-05T03:47:46.487437+00:00 19994330.278999920934 29000000.032999988645 27870000.026999980211 3956714.166999936104 60405.158188592 2024-04-05T03:47:47.494316+00:00 19994330.279000040144 28999999.935999989510 27869999.990000009537 3957750.822000027169 60405.158200067 2024-04-05T03:47:48.485819+00:00 19994330.279000040144 29000000.037999991328 27870000.010000020266 3959567.978000044823 60405.158211727 2024-04-05T03:47:49.493195+00:00 19994330.273999929428 28999999.980000019073 27869999.958000000566 3954532.115999937057 60405.158223197 2024-04-05T03:47:50.484202+00:00 19994330.278000000864 29000000.041999939829 27870000.051999989897 3956564.858000040054 60405.158234856 2024-04-05T03:47:51.491577+00:00 19994330.279000040144 28999999.966000080109 27869999.916000008583 3951525.034999967087 60405.158246326 2024-04-05T03:47:52.482584+00:00 19994330.278000000864 29000000.006999969482 27870000.033999979496 3953314.016000031959 60405.158257985 2024-04-05T03:47:53.489960+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3957699.894999980927 60405.158269639 2024-04-05T03:47:54.496838+00:00 19994330.278000000864 28999999.994000080973 27869999.949000000954 3962090.108000040054 60405.158281115 2024-04-05T03:47:55.488342+00:00 19994330.278000000864 28999999.970999959856 27870000.043999969959 3956693.023999928962 60405.158292769 2024-04-05T03:47:56.495221+00:00 19994330.278000000864 29000000.046000000089 27869999.997000038624 3954205.047000051010 60405.158304244 2024-04-05T03:47:57.486724+00:00 19994330.274999998510 28999999.954999998212 27869999.992999970913 3959208.810999989975 60405.158315904 2024-04-05T03:47:58.494099+00:00 19994330.282999999821 29000000.018000010401 27870000.046000000089 3960019.065999985207 60405.158327374 2024-04-05T03:47:59.485107+00:00 19994330.271999999881 29000000.001999989152 27869999.952999949455 3955932.021000028122 60405.158339033 2024-04-05T03:48:00.492482+00:00 19994330.280000001192 28999999.988000009209 27870000.006000038236 3951721.100999950897 60405.158350509 2024-04-05T03:48:01.483985+00:00 19994330.278999980539 29000000.027000010014 27870000.016000028700 3954668.888000010978 60405.158362163 2024-04-05T03:48:02.490864+00:00 19994330.275000009686 29000000.010999981314 27870000.029000040144 3955599.993999958038 60405.158373639 2024-04-05T03:48:03.482367+00:00 19994330.280000001192 28999999.977000031620 27869999.954999919981 3951921.995000004768 60405.158385292 2024-04-05T03:48:04.489246+00:00 19994330.279000010341 28999999.997999999672 27869999.983000040054 3958691.077000021935 60405.158396952 2024-04-05T03:48:05.496622+00:00 19994330.280000001192 28999999.995000001043 27869999.985999941826 3954792.966000080109 60405.158408422 2024-04-05T03:48:06.487629+00:00 19994330.278000000864 29000000.043999969959 27870000.022000070661 3954311.987999916077 60405.158420081 2024-04-05T03:48:07.495004+00:00 19994330.275999989361 28999999.962000008672 27870000.036000009626 3951901.899000049103 60405.158431557 2024-04-05T03:48:08.486507+00:00 19994330.276999980211 29000000.030000030994 27869999.997999910265 3957458.072999954224 60405.158443211 2024-04-05T03:48:09.493387+00:00 19994330.279000040144 28999999.971999939531 27869999.975000020117 3955568.088999987114 60405.158454680 2024-04-05T03:48:10.484394+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3957516.896000028122 60405.158466340 2024-04-05T03:48:11.491769+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3956560.998999952804 60405.158477816 2024-04-05T03:48:12.483272+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3957711.074000000954 60405.158489469 2024-04-05T03:48:13.490151+00:00 19994330.275000039488 29000000.006999969482 27869999.998000029474 3953616.000000000000 60405.158501129 2024-04-05T03:48:14.497527+00:00 19994330.275999959558 28999999.995000060648 27870000.026999950409 3956953.033000112046 60405.158512599 2024-04-05T03:48:15.488534+00:00 19994330.277000010014 29000000.003999948502 27869999.973000049591 3956329.887999891769 60405.158524258 2024-04-05T03:48:16.495909+00:00 19994330.285000029951 29000000.018000010401 27870000.033999919891 3954570.025000094902 60405.158535728 2024-04-05T03:48:17.486916+00:00 19994330.273999989033 28999999.991999980062 27869999.991999980062 3956661.008000016212 60405.158547387 2024-04-05T03:48:18.494290+00:00 19994330.278000000864 28999999.963999990374 27869999.995999999344 3956030.018999934196 60405.158558858 2024-04-05T03:48:19.485299+00:00 19994330.278999980539 29000000.017000079155 27870000.004999998957 3959205.070000051986 60405.158570517 2024-04-05T03:48:20.492674+00:00 19994330.276000019163 28999999.995999928564 27870000.013000000268 3956043.911999940872 60405.158581987 2024-04-05T03:48:21.483681+00:00 19994330.275999959558 29000000.022000070661 27869999.988000009209 3956018.914000033867 60405.158593646 2024-04-05T03:48:22.491056+00:00 19994330.282999988645 28999999.953999999911 27869999.968999978155 3954662.024999976158 60405.158605122 2024-04-05T03:48:23.482559+00:00 19994330.277000069618 29000000.057999968529 27870000.062000010163 3958664.062999964226 60405.158616776 2024-04-05T03:48:24.489438+00:00 19994330.276000019163 28999999.960999969393 27869999.997999999672 3957205.025000094902 60405.158628435 2024-04-05T03:48:25.496814+00:00 19994330.278000000864 29000000.022000070661 27869999.978999998420 3953724.970999956131 60405.158639906 2024-04-05T03:48:26.487821+00:00 19994330.278999920934 28999999.965999960899 27870000.002000030130 3951991.042999982834 60405.158651565 2024-04-05T03:48:27.495196+00:00 19994330.279000040144 29000000.046000000089 27869999.961999949068 3955570.006999969017 60405.158663040 2024-04-05T03:48:28.486699+00:00 19994330.273999929428 28999999.982999920845 27869999.999000009149 3954630.007000089157 60405.158674694 2024-04-05T03:48:29.493579+00:00 19994330.280000090599 28999999.990000009537 27870000.008000019938 3955270.961999893188 60405.158686170 2024-04-05T03:48:30.485082+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3951673.023000001907 60405.158697824 2024-04-05T03:48:31.491961+00:00 19994330.274000048637 29000000.002000089735 27870000.068000018597 3958669.917000054847 60405.158709299 2024-04-05T03:48:32.483464+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3958312.062000035774 60405.158720959 2024-04-05T03:48:33.490839+00:00 19994330.279999971390 29000000.011999998242 27870000.025999959558 3954305.029999970924 60405.158732429 2024-04-05T03:48:34.481847+00:00 19994330.279000040144 28999999.991999998689 27869999.961000028998 3960481.930999993812 60405.158744088 2024-04-05T03:48:35.489221+00:00 19994330.278999920934 28999999.978000011295 27869999.972999989986 3956014.011999965180 60405.158755742 2024-04-05T03:48:36.496101+00:00 19994330.277000069618 29000000.026999998838 27870000.073000010103 3957722.988000034820 60405.158767218 2024-04-05T03:48:37.487604+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3956821.069000006188 60405.158778871 2024-04-05T03:48:38.494483+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3958198.967999935150 60405.158790347 2024-04-05T03:48:39.485987+00:00 19994330.279000040144 28999999.966999981552 27869999.949000000954 3957734.941000103951 60405.158802006 2024-04-05T03:48:40.493362+00:00 19994330.278000000864 28999999.998000029474 27869999.992999911308 3961017.093999981880 60405.158813477 2024-04-05T03:48:41.484369+00:00 19994330.279000040144 29000000.002999961376 27869999.989000078291 3960377.986999989022 60405.158825136 2024-04-05T03:48:42.491744+00:00 19994330.278999920934 28999999.998000029474 27869999.992999911308 3960065.949999928009 60405.158836612 2024-04-05T03:48:43.483247+00:00 19994330.274999979883 29000000.023999989033 27869999.965000029653 3964130.993000030983 60405.158848265 2024-04-05T03:48:44.490126+00:00 19994330.280000090599 29000000.002000030130 27870000.022999998182 3959795.057999968994 60405.158859741 2024-04-05T03:48:45.481630+00:00 19994330.275999899954 28999999.942999958992 27870000.014000058174 3957904.951000093948 60405.158871395 2024-04-05T03:48:46.488509+00:00 19994330.278000000864 28999999.995999988168 27869999.949999928474 3960086.014999986161 60405.158883054 2024-04-05T03:48:47.495884+00:00 19994330.282000061125 29000000.066000040621 27870000.120000001043 3956154.033999919891 60405.158894530 2024-04-05T03:48:48.487387+00:00 19994330.276000019163 28999999.984999950975 27869999.943000078201 3955448.008000016212 60405.158906184 2024-04-05T03:48:49.494267+00:00 19994330.276999998838 28999999.944000009447 27869999.949000000954 3961165.930000067223 60405.158917659 2024-04-05T03:48:50.485770+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3960624.097999929916 60405.158929319 2024-04-05T03:48:51.493145+00:00 19994330.276999998838 29000000.002999961376 27870000.011999960989 3962711.919000030030 60405.158940789 2024-04-05T03:48:52.484152+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3960940.996000051033 60405.158952449 2024-04-05T03:48:53.491527+00:00 19994330.278999999166 29000000.013000011444 27869999.963000059128 3959303.042999982834 60405.158963918 2024-04-05T03:48:54.482534+00:00 19994330.280000001192 28999999.978000041097 27870000.010999921709 3959492.000999927986 60405.158975578 2024-04-05T03:48:55.489910+00:00 19994330.279000010341 29000000.016999959946 27870000.032999988645 3962215.916000009049 60405.158987054 2024-04-05T03:48:56.481413+00:00 19994330.275999989361 29000000.001999970526 27869999.969999998808 3962088.989000082016 60405.158998707 2024-04-05T03:48:57.488292+00:00 19994330.275000009686 28999999.991000059992 27869999.960000000894 3956521.996999979019 60405.159010367 2024-04-05T03:48:58.495667+00:00 19994330.280999988317 29000000.001999970526 27870000.029999990016 3965153.018999934196 60405.159021837 2024-04-05T03:48:59.486674+00:00 19994330.280999988317 29000000.019999980927 27869999.971000000834 3959555.099000095855 60405.159033496 2024-04-05T03:49:00.494049+00:00 19994330.275000009686 29000000.013000011444 27870000.040999989957 3959008.995000004768 60405.159044972 2024-04-05T03:49:01.485553+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3959980.928999900818 60405.159056625 2024-04-05T03:49:02.492432+00:00 19994330.277000010014 28999999.991999980062 27869999.987000018358 3960644.097000002861 60405.159068101 2024-04-05T03:49:03.483935+00:00 19994330.279999971390 29000000.021000031382 27869999.993000000715 3958729.947000027169 60405.159079755 2024-04-05T03:49:04.490814+00:00 19994330.282000008970 29000000.004999998957 27870000.042999979109 3962873.014999986161 60405.159091230 2024-04-05T03:49:05.482318+00:00 19994330.272999998182 29000000.001999970526 27869999.966999981552 3956281.014000058174 60405.159102884 2024-04-05T03:49:06.489197+00:00 19994330.279999971390 28999999.975000020117 27869999.929000020027 3959514.975999950897 60405.159114544 2024-04-05T03:49:07.496572+00:00 19994330.280000030994 29000000.004000071436 27870000.035000029951 3956092.045000075828 60405.159126019 2024-04-05T03:49:08.488074+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3959750.912999988068 60405.159137673 2024-04-05T03:49:09.494954+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3959496.982999920845 60405.159149149 2024-04-05T03:49:10.486457+00:00 19994330.278000060469 29000000.006000000983 27869999.970999959856 3952455.077000021935 60405.159160808 2024-04-05T03:49:11.493833+00:00 19994330.276999950409 28999999.962000001222 27869999.969000041485 3955443.940999985207 60405.159172278 2024-04-05T03:49:12.484840+00:00 19994330.279000040144 29000000.036000009626 27870000.025999959558 3952218.986999989022 60405.159183938 2024-04-05T03:49:13.492215+00:00 19994330.278999980539 28999999.989999990910 27870000.017000019550 3953070.077000021935 60405.159195408 2024-04-05T03:49:14.483222+00:00 19994330.274999979883 28999999.993000019342 27869999.991000000387 3959312.963999987114 60405.159207067 2024-04-05T03:49:15.490597+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3962495.040000081062 60405.159218537 2024-04-05T03:49:16.481604+00:00 19994330.279000040144 28999999.977000001818 27869999.941999908537 3959058.965999960899 60405.159230196 2024-04-05T03:49:17.488980+00:00 19994330.278999920934 28999999.995000001043 27869999.955000039190 3956707.998000026215 60405.159241850 2024-04-05T03:49:18.495859+00:00 19994330.277000069618 29000000.048000011593 27870000.080999970436 3959287.002999901772 60405.159253326 2024-04-05T03:49:19.487362+00:00 19994330.278999920934 29000000.011999960989 27870000.019000049680 3956690.053000092972 60405.159264980 2024-04-05T03:49:20.494241+00:00 19994330.277000069618 28999999.974000040442 27869999.927999969572 3958855.936999917030 60405.159276456 2024-04-05T03:49:21.485745+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3955514.965000032913 60405.159288109 2024-04-05T03:49:22.492624+00:00 19994330.275999899954 28999999.998000029474 27870000.034000039101 3956775.019000052940 60405.159299585 2024-04-05T03:49:23.484127+00:00 19994330.282000061125 28999999.962000008672 27869999.973999980837 3956073.929000020027 60405.159311239 2024-04-05T03:49:24.491006+00:00 19994330.278999920934 29000000.000999990851 27869999.923000101000 3952134.084999918938 60405.159322714 2024-04-05T03:49:25.482509+00:00 19994330.274000048637 29000000.018999990076 27870000.037999991328 3958964.953000069130 60405.159334374 2024-04-05T03:49:26.489885+00:00 19994330.281000021845 29000000.050999999046 27870000.088999990374 3957343.059999942780 60405.159345844 2024-04-05T03:49:27.480892+00:00 19994330.274999979883 28999999.949999991804 27869999.929999951273 3952468.976000071038 60405.159357503 2024-04-05T03:49:28.488267+00:00 19994330.279999971390 29000000.014999989420 27870000.040000081062 3954899.003999948967 60405.159369157 2024-04-05T03:49:29.495146+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3958540.914999961853 60405.159380632 2024-04-05T03:49:30.486649+00:00 19994330.279999971390 28999999.973999980837 27869999.942999958992 3950693.096000074875 60405.159392292 2024-04-05T03:49:31.494025+00:00 19994330.274999979883 28999999.983000040054 27870000.047000050545 3959180.015999913216 60405.159403762 2024-04-05T03:49:32.485032+00:00 19994330.277000069618 29000000.041999939829 27870000.000000000000 3957530.942000031006 60405.159415422 2024-04-05T03:49:33.492407+00:00 19994330.278000000864 29000000.014000058174 27869999.977999929339 3954437.057000041008 60405.159426891 2024-04-05T03:49:34.483414+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3954416.980999947060 60405.159438551 2024-04-05T03:49:35.490789+00:00 19994330.280999898911 29000000.014999989420 27870000.028000000864 3954202.927000045776 60405.159450021 2024-04-05T03:49:36.481797+00:00 19994330.279000040144 28999999.985000010580 27869999.997999999672 3956848.080999999773 60405.159461680 2024-04-05T03:49:37.489172+00:00 19994330.276000019163 29000000.016000028700 27870000.012000009418 3956284.986000000034 60405.159473156 2024-04-05T03:49:38.480675+00:00 19994330.276000019163 28999999.980999950320 27869999.947999998927 3959174.078999999911 60405.159484810 2024-04-05T03:49:39.487554+00:00 19994330.278999920934 29000000.017000079155 27870000.062999989837 3957576.860000000801 60405.159496469 2024-04-05T03:49:40.494929+00:00 19994330.281000021845 28999999.996999979019 27869999.923999991268 3954602.132999998052 60405.159507939 2024-04-05T03:49:41.485937+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3957780.922999999952 60405.159519598 2024-04-05T03:49:42.493312+00:00 19994330.281999949366 28999999.993000030518 27870000.033999979496 3952094.004000001121 60405.159531069 2024-04-05T03:49:43.484319+00:00 19994330.272999998182 28999999.985000010580 27869999.963000029325 3947831.983999996912 60405.159542728 2024-04-05T03:49:44.491694+00:00 19994330.276000000536 29000000.002999901772 27870000.016999959946 3955804.047000005841 60405.159554198 2024-04-05T03:49:45.482701+00:00 19994330.278999999166 29000000.041000008583 27870000.043000038713 3956115.996999993920 60405.159565858 2024-04-05T03:49:46.490076+00:00 19994330.280999999493 28999999.981999989599 27869999.940999981016 3953529.933000005782 60405.159577333 2024-04-05T03:49:47.481580+00:00 19994330.278999999166 28999999.980999998748 27869999.991999980062 3958140.019999995828 60405.159588987 2024-04-05T03:49:48.488459+00:00 19994330.278000008315 29000000.013000000268 27870000.037999991328 3954919.039999999106 60405.159600646 2024-04-05T03:49:49.495834+00:00 19994330.275999989361 28999999.975999999791 27869999.967000011355 3956265.899000003934 60405.159612116 2024-04-05T03:49:50.486841+00:00 19994330.276999980211 29000000.013999998569 27870000.041000008583 3954901.148999996018 60405.159623776 2024-04-05T03:49:51.494217+00:00 19994330.276000019163 28999999.975999999791 27869999.962000008672 3954197.984000004828 60405.159635251 2024-04-05T03:49:52.485720+00:00 19994330.280999988317 29000000.004999998957 27870000.005999978632 3959487.982000000775 60405.159646905 2024-04-05T03:49:53.492599+00:00 19994330.280000001192 29000000.024000018835 27869999.966000020504 3954724.016999990214 60405.159658381 2024-04-05T03:49:54.484102+00:00 19994330.275000009686 29000000.002999991179 27870000.052000049502 3951450.019000009168 60405.159670034 2024-04-05T03:49:55.490981+00:00 19994330.277999971062 28999999.990000009537 27869999.970999959856 3956306.960999995004 60405.159681510 2024-04-05T03:49:56.482484+00:00 19994330.279000040144 29000000.011999960989 27870000.013999938965 3955076.058999999892 60405.159693169 2024-04-05T03:49:57.489860+00:00 19994330.275999959558 29000000.007000029087 27870000.013000011444 3958293.949000000954 60405.159704640 2024-04-05T03:49:58.480867+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3951531.020999997854 60405.159716299 2024-04-05T03:49:59.488242+00:00 19994330.276999950409 29000000.012000020593 27869999.981999989599 3953152.923000007868 60405.159727953 2024-04-05T03:50:00.495121+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3954183.986999989022 60405.159739423 2024-04-05T03:50:01.486129+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3956011.045000001788 60405.159751082 2024-04-05T03:50:02.493504+00:00 19994330.275999959558 29000000.008999999613 27869999.994000080973 3954265.995000004768 60405.159762558 2024-04-05T03:50:03.485007+00:00 19994330.280000030994 29000000.032999988645 27870000.018999930471 3958568.006999998819 60405.159774212 2024-04-05T03:50:04.491886+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3956060.931999995839 60405.159785687 2024-04-05T03:50:05.483389+00:00 19994330.278999980539 29000000.000000059605 27870000.041000008583 3960488.054000005126 60405.159797341 2024-04-05T03:50:06.490269+00:00 19994330.278000000864 29000000.000999931246 27869999.944000009447 3961884.997999995947 60405.159808817 2024-04-05T03:50:07.481772+00:00 19994330.278999980539 29000000.001000050455 27870000.001000050455 3954747.049000009894 60405.159820470 2024-04-05T03:50:08.488651+00:00 19994330.277000069618 29000000.003000020981 27870000.064000010490 3950509.982999994885 60405.159831946 2024-04-05T03:50:09.480154+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3953097.906000003219 60405.159843600 2024-04-05T03:50:10.487033+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3954396.048000007868 60405.159855260 2024-04-05T03:50:11.494408+00:00 19994330.281000021845 28999999.967999938875 27869999.962999939919 3952149.988999993075 60405.159866729 2024-04-05T03:50:12.485415+00:00 19994330.275999899954 29000000.034999970347 27870000.039000030607 3956178.078999996185 60405.159878389 2024-04-05T03:50:13.492791+00:00 19994330.278000000864 28999999.953000068665 27869999.964000001550 3954175.967000008095 60405.159889859 2024-04-05T03:50:14.483799+00:00 19994330.275000099093 29000000.062000039965 27870000.008999999613 3947535.062999994028 60405.159901518 2024-04-05T03:50:15.491173+00:00 19994330.280999898911 29000000.026999950409 27870000.074999999255 3954276.933999984991 60405.159912988 2024-04-05T03:50:16.482180+00:00 19994330.275000099093 28999999.981999989599 27869999.993000000715 3955074.981000006199 60405.159924648 2024-04-05T03:50:17.489556+00:00 19994330.279999971390 28999999.944000009447 27869999.991999998689 3956016.135000019800 60405.159936124 2024-04-05T03:50:18.481059+00:00 19994330.279000040144 28999999.998999949545 27869999.937999989837 3955450.859999984968 60405.159947777 2024-04-05T03:50:19.487938+00:00 19994330.275999899954 29000000.018000010401 27870000.011000011116 3956604.988999993075 60405.159959436 2024-04-05T03:50:20.495313+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3956567.044000000227 60405.159970912 2024-04-05T03:50:21.486817+00:00 19994330.278000000864 29000000.040000081062 27870000.023999989033 3960049.955000013113 60405.159982566 2024-04-05T03:50:22.493696+00:00 19994330.281000021845 29000000.021000031382 27870000.030000030994 3960293.016999990214 60405.159994042 2024-04-05T03:50:23.485199+00:00 19994330.272999998182 28999999.968999978155 27869999.978999968618 3957926.004999995232 60405.160005695 2024-04-05T03:50:24.492078+00:00 19994330.281000021845 28999999.989999998361 27869999.990000009537 3958764.973000019789 60405.160017171 2024-04-05T03:50:25.483581+00:00 19994330.279000040144 29000000.026999998838 27870000.046000000089 3955146.055999993812 60405.160028825 2024-04-05T03:50:26.490460+00:00 19994330.275999899954 28999999.953000001609 27869999.967999991030 3956385.972000002861 60405.160040300 2024-04-05T03:50:27.481963+00:00 19994330.276000019163 29000000.013999998569 27869999.969999969006 3960577.984999984968 60405.160051960 2024-04-05T03:50:28.489339+00:00 19994330.278000000864 28999999.986000001431 27870000.020000040531 3960120.076000005007 60405.160063430 2024-04-05T03:50:29.480346+00:00 19994330.282000061125 29000000.039999991655 27870000.001999970526 3959754.967999995220 60405.160075089 2024-04-05T03:50:30.487721+00:00 19994330.279999971390 28999999.995000001043 27870000.002000030130 3955704.955999999773 60405.160086743 2024-04-05T03:50:31.494600+00:00 19994330.274999979883 29000000.002000000328 27870000.021999958903 3959528.057000011206 60405.160098219 2024-04-05T03:50:32.486103+00:00 19994330.276000019163 28999999.986000001431 27869999.946000039577 3953674.912000000011 60405.160109872 2024-04-05T03:50:33.492983+00:00 19994330.279000040144 28999999.997999969870 27870000.018999930471 3957345.955999999773 60405.160121348 2024-04-05T03:50:34.484486+00:00 19994330.275999899954 28999999.990000009537 27870000.001000050455 3957227.092000008095 60405.160133008 2024-04-05T03:50:35.491861+00:00 19994330.283000111580 29000000.041000008583 27870000.062000039965 3953586.938999981154 60405.160144478 2024-04-05T03:50:36.482868+00:00 19994330.276999998838 28999999.993000030518 27870000.008000019938 3953366.089000015985 60405.160156137 2024-04-05T03:50:37.490244+00:00 19994330.276000000536 28999999.972999989986 27869999.888999938965 3956183.083999990951 60405.160167607 2024-04-05T03:50:38.481251+00:00 19994330.278999999166 28999999.985000010580 27870000.078000068665 3955347.863000005018 60405.160179267 2024-04-05T03:50:39.488626+00:00 19994330.278999999166 29000000.046999990940 27870000.002999901772 3956661.095999985933 60405.160190736 2024-04-05T03:50:40.479633+00:00 19994330.276000011712 28999999.958999991417 27869999.923000101000 3956633.890000015032 60405.160202396 2024-04-05T03:50:41.487008+00:00 19994330.278000000864 29000000.031000021845 27870000.092999938875 3957773.993000001181 60405.160214050 2024-04-05T03:50:42.493888+00:00 19994330.277999978513 28999999.972999930382 27869999.927000049502 3954922.074000000954 60405.160225525 2024-04-05T03:50:43.485391+00:00 19994330.277000010014 29000000.001000050455 27870000.031999949366 3956595.935000001919 60405.160237179 2024-04-05T03:50:44.492270+00:00 19994330.277000010014 29000000.036999940872 27869999.995000001043 3958294.048999965191 60405.160248655 2024-04-05T03:50:45.483773+00:00 19994330.276999980211 28999999.975000020117 27869999.973000049591 3950704.085000038147 60405.160260309 2024-04-05T03:50:46.490652+00:00 19994330.280000001192 29000000.007000088692 27870000.049999948591 3957083.940999985207 60405.160271784 2024-04-05T03:50:47.482155+00:00 19994330.279000010341 28999999.994999889284 27869999.981000069529 3958904.907000004780 60405.160283438 2024-04-05T03:50:48.489035+00:00 19994330.280999988317 29000000.009000059217 27870000.037999991328 3955708.103999971878 60405.160294914 2024-04-05T03:50:49.480538+00:00 19994330.275999989361 29000000.001000050455 27869999.997999910265 3957635.007000029087 60405.160306567 2024-04-05T03:50:50.487417+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3958633.950999975204 60405.160318227 2024-04-05T03:50:51.494792+00:00 19994330.276000019163 29000000.002999901772 27869999.952000018209 3954703.112000048161 60405.160329697 2024-04-05T03:50:52.485799+00:00 19994330.278000000864 28999999.984000090510 27869999.997000001371 3954876.781999946106 60405.160341356 2024-04-05T03:50:53.493174+00:00 19994330.280999958515 28999999.986999988556 27869999.945000011474 3954283.074000000954 60405.160352826 2024-04-05T03:50:54.484182+00:00 19994330.280000030994 29000000.065999981016 27870000.116999998689 3957733.957000017166 60405.160364485 2024-04-05T03:50:55.491557+00:00 19994330.277000010014 28999999.925999999046 27869999.940000001341 3955311.039000033867 60405.160375961 2024-04-05T03:50:56.483060+00:00 19994330.278000000864 29000000.074000000954 27870000.056000009179 3954861.032999991905 60405.160387621 2024-04-05T03:50:57.490435+00:00 19994330.275999959558 28999999.993999961764 27869999.952999979258 3955337.032999991905 60405.160399090 2024-04-05T03:50:58.481443+00:00 19994330.280000030994 28999999.951000090688 27870000.013000011444 3952951.990999997128 60405.160410750 2024-04-05T03:50:59.488818+00:00 19994330.276000019163 29000000.040999889374 27869999.977999988943 3955831.959999979008 60405.160422220 2024-04-05T03:51:00.479825+00:00 19994330.281999949366 28999999.960000038147 27870000.004000041634 3958899.980000019073 60405.160433880 2024-04-05T03:51:01.487200+00:00 19994330.275000039488 29000000.006000000983 27870000.052999969572 3950245.992999970913 60405.160445533 2024-04-05T03:51:02.494079+00:00 19994330.278000000864 29000000.010000009090 27869999.986000001431 3957520.078999996185 60405.160457009 2024-04-05T03:51:03.485582+00:00 19994330.276000019163 29000000.013000000268 27869999.967999991030 3954889.008000016212 60405.160468663 2024-04-05T03:51:04.492462+00:00 19994330.278000000864 29000000.006000000983 27870000.017000019550 3955849.995999991894 60405.160480138 2024-04-05T03:51:05.483965+00:00 19994330.281000021845 28999999.984000008553 27869999.995000001043 3963380.022000014782 60405.160491798 2024-04-05T03:51:06.491340+00:00 19994330.275999899954 29000000.015999998897 27869999.991999980062 3956344.850000023842 60405.160503268 2024-04-05T03:51:07.482347+00:00 19994330.278000000864 29000000.026999980211 27870000.047999981791 3955215.057999968994 60405.160514927 2024-04-05T03:51:08.489723+00:00 19994330.279000040144 28999999.942000001669 27869999.955000039190 3957244.027999997139 60405.160526397 2024-04-05T03:51:09.480730+00:00 19994330.277000069618 29000000.021000001580 27869999.995999988168 3953130.930999993812 60405.160538057 2024-04-05T03:51:10.488105+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3956250.078999996185 60405.160549533 2024-04-05T03:51:11.479608+00:00 19994330.274999979883 28999999.999000009149 27870000.052999969572 3954978.993000030983 60405.160561186 2024-04-05T03:51:12.486487+00:00 19994330.281999949366 29000000.004000011832 27869999.950999978930 3954510.015999972820 60405.160572845 2024-04-05T03:51:13.493863+00:00 19994330.275000099093 29000000.022000011057 27870000.053000088781 3960141.027000010014 60405.160584316 2024-04-05T03:51:14.484870+00:00 19994330.278999920934 28999999.986000001431 27869999.946999911219 3951008.851999998093 60405.160595975 2024-04-05T03:51:15.492245+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3958615.132000029087 60405.160607445 2024-04-05T03:51:16.483252+00:00 19994330.279999971390 28999999.997999969870 27869999.980000019073 3955512.946999967098 60405.160619104 2024-04-05T03:51:17.490627+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3956937.026000022888 60405.160630580 2024-04-05T03:51:18.482130+00:00 19994330.280000090599 28999999.975000020117 27869999.935000058264 3955835.024999976158 60405.160642234 2024-04-05T03:51:19.489010+00:00 19994330.275999899954 29000000.050999939442 27870000.038999918848 3963543.041000009049 60405.160653709 2024-04-05T03:51:20.480513+00:00 19994330.277000069618 28999999.943000078201 27870000.000000000000 3954019.965000032913 60405.160665369 2024-04-05T03:51:21.487888+00:00 19994330.276999950409 29000000.044999960810 27870000.017000079155 3954304.076999961864 60405.160676839 2024-04-05T03:51:22.478895+00:00 19994330.279000040144 28999999.985999941826 27869999.919000029564 3956397.925000011921 60405.160688499 2024-04-05T03:51:23.486271+00:00 19994330.279999971390 28999999.986000061035 27870000.048999909312 3957147.942000031006 60405.160700152 2024-04-05T03:51:24.493150+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3954201.000000000000 60405.160711622 2024-04-05T03:51:25.484157+00:00 19994330.278000000864 29000000.003999948502 27870000.046999931335 3959702.939999998081 60405.160723282 2024-04-05T03:51:26.491532+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3956500.063999950886 60405.160734757 2024-04-05T03:51:27.483035+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3953861.981999992859 60405.160746411 2024-04-05T03:51:28.489915+00:00 19994330.274999979883 28999999.953999999911 27869999.967000011355 3954311.068000019062 60405.160757887 2024-04-05T03:51:29.481417+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3953753.882000029087 60405.160769546 2024-04-05T03:51:30.488793+00:00 19994330.280999999493 29000000.005999919027 27869999.980000000447 3954881.058999956120 60405.160781016 2024-04-05T03:51:31.479799+00:00 19994330.274999998510 29000000.007000088692 27870000.048000000417 3953611.043000041973 60405.160792670 2024-04-05T03:51:32.486679+00:00 19994330.278999991715 28999999.984999898821 27869999.984999999404 3956825.902999997139 60405.160804329 2024-04-05T03:51:33.494054+00:00 19994330.278999999166 29000000.024000048637 27869999.969999998808 3955859.069999992847 60405.160815800 2024-04-05T03:51:34.485062+00:00 19994330.277000010014 28999999.953999999911 27870000.049000009894 3957077.971000016201 60405.160827459 2024-04-05T03:51:35.492437+00:00 19994330.276999998838 29000000.014999989420 27869999.971999999136 3956363.039999961853 60405.160838935 2024-04-05T03:51:36.483940+00:00 19994330.278999999166 29000000.014000058174 27870000.010999981314 3951966.921000003815 60405.160850588 2024-04-05T03:51:37.490819+00:00 19994330.279000010341 29000000.000000000000 27869999.966000020504 3957195.082000017166 60405.160862064 2024-04-05T03:51:38.482323+00:00 19994330.275999989361 28999999.982999999076 27869999.988999988884 3956589.008000016212 60405.160873718 2024-04-05T03:51:39.489202+00:00 19994330.275999989361 29000000.004999998957 27870000.038000021130 3958233.015999972820 60405.160885193 2024-04-05T03:51:40.480705+00:00 19994330.280000001192 28999999.995000001043 27869999.997999969870 3955128.003000020981 60405.160896847 2024-04-05T03:51:41.487584+00:00 19994330.280999988317 29000000.011000011116 27869999.960000038147 3955285.940999985207 60405.160908323 2024-04-05T03:51:42.479087+00:00 19994330.276000019163 29000000.035000011325 27870000.032999988645 3953277.023000001907 60405.160919982 2024-04-05T03:51:43.486462+00:00 19994330.279999971390 28999999.966999981552 27869999.987999979407 3956239.939000010025 60405.160931636 2024-04-05T03:51:44.493342+00:00 19994330.277000010014 28999999.989000018686 27869999.976000010967 3953034.045000017155 60405.160943111 2024-04-05T03:51:45.484845+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3952791.931999980938 60405.160954765 2024-04-05T03:51:46.491724+00:00 19994330.277000010014 28999999.987000018358 27869999.981999989599 3955065.057999968994 60405.160966241 2024-04-05T03:51:47.483227+00:00 19994330.279999971390 29000000.027000010014 27870000.075999978930 3953464.071000040043 60405.160977895 2024-04-05T03:51:48.490105+00:00 19994330.277000010014 28999999.967000011355 27869999.918000038713 3959205.919999957085 60405.160989370 2024-04-05T03:51:49.481610+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3953126.078000009060 60405.161001030 2024-04-05T03:51:50.488985+00:00 19994330.278999980539 28999999.970999959856 27869999.985999941826 3953792.013999999035 60405.161012500 2024-04-05T03:51:51.479992+00:00 19994330.278000000864 29000000.037000000477 27870000.021000031382 3954408.053999959957 60405.161024159 2024-04-05T03:51:52.487367+00:00 19994330.278000060469 29000000.011000040919 27870000.009999990463 3956602.925000071991 60405.161035629 2024-04-05T03:51:53.478375+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3950936.944999932777 60405.161047289 2024-04-05T03:51:54.485750+00:00 19994330.278999980539 28999999.992999970913 27869999.968000050634 3952472.073000072967 60405.161058942 2024-04-05T03:51:55.492629+00:00 19994330.275999959558 29000000.013999998569 27870000.018000010401 3952671.973999977112 60405.161070418 2024-04-05T03:51:56.484132+00:00 19994330.274999979883 29000000.041999999434 27870000.046999931335 3956669.042000054847 60405.161082072 2024-04-05T03:51:57.491011+00:00 19994330.280000090599 28999999.991999980062 27869999.989000078291 3957338.872999907006 60405.161093547 2024-04-05T03:51:58.482515+00:00 19994330.276999950409 28999999.966000080109 27870000.018000010401 3955180.113000034820 60405.161105207 2024-04-05T03:51:59.489890+00:00 19994330.282999988645 29000000.018000010401 27870000.031999949366 3950074.978999971878 60405.161116677 2024-04-05T03:52:00.480897+00:00 19994330.272999998182 29000000.000000000000 27869999.958999991417 3951167.004999995232 60405.161128337 2024-04-05T03:52:01.488271+00:00 19994330.279999971390 28999999.991999980062 27870000.028000000864 3950452.945999979973 60405.161139812 2024-04-05T03:52:02.479775+00:00 19994330.277000069618 29000000.000999931246 27869999.935999989510 3959160.998000026215 60405.161151466 2024-04-05T03:52:03.486654+00:00 19994330.278000000864 28999999.974000100046 27870000.018000010401 3958845.988000034820 60405.161163125 2024-04-05T03:52:04.494029+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3955415.993000030983 60405.161174601 2024-04-05T03:52:05.485533+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3952299.092999935150 60405.161186255 2024-04-05T03:52:06.492412+00:00 19994330.278000000864 29000000.012999888510 27870000.047000050545 3954557.990000010002 60405.161197730 2024-04-05T03:52:07.483915+00:00 19994330.279999971390 28999999.984000090510 27869999.957000020891 3953414.009000062943 60405.161209384 2024-04-05T03:52:08.490795+00:00 19994330.275000099093 28999999.977999929339 27870000.033999919891 3955201.964999914169 60405.161220860 2024-04-05T03:52:09.482298+00:00 19994330.278000000864 29000000.014000058174 27870000.006000000983 3957481.956000090111 60405.161232513 2024-04-05T03:52:10.489177+00:00 19994330.278999920934 29000000.005999919027 27869999.962999988347 3951609.084999918938 60405.161243989 2024-04-05T03:52:11.480680+00:00 19994330.277000069618 29000000.011000040919 27870000.013000011444 3953319.952000021935 60405.161255649 2024-04-05T03:52:12.488055+00:00 19994330.280999898911 28999999.983999971300 27870000.007999990135 3956535.105000019073 60405.161267119 2024-04-05T03:52:13.479062+00:00 19994330.277000069618 29000000.004000071436 27869999.937000010163 3952973.901000022888 60405.161278778 2024-04-05T03:52:14.486437+00:00 19994330.272999998182 29000000.024999979883 27870000.074999991804 3954596.911000012886 60405.161290432 2024-04-05T03:52:15.493317+00:00 19994330.276999950409 28999999.964000001550 27869999.969999998808 3957811.079999924172 60405.161301908 2024-04-05T03:52:16.484820+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3958851.958999990951 60405.161313567 2024-04-05T03:52:17.492195+00:00 19994330.279000040144 29000000.011999998242 27869999.984999980778 3957704.018000007141 60405.161325043 2024-04-05T03:52:18.483698+00:00 19994330.276999950409 29000000.010999988765 27869999.993000030518 3952139.014000058174 60405.161336697 2024-04-05T03:52:19.490578+00:00 19994330.279999971390 28999999.975000008941 27870000.000999990851 3955688.959999918938 60405.161348172 2024-04-05T03:52:20.482081+00:00 19994330.277000069618 28999999.997000008821 27869999.987999979407 3953143.106000065804 60405.161359826 2024-04-05T03:52:21.488960+00:00 19994330.276999950409 29000000.019999980927 27870000.055000010878 3958202.899999976158 60405.161371302 2024-04-05T03:52:22.480462+00:00 19994330.276000019163 28999999.996000021696 27869999.966000020504 3956791.016999959946 60405.161382955 2024-04-05T03:52:23.487342+00:00 19994330.279000040144 29000000.023999989033 27869999.986999988556 3954085.087000011932 60405.161394431 2024-04-05T03:52:24.478845+00:00 19994330.282000001520 28999999.981000009924 27870000.007000029087 3954990.912999988068 60405.161406090 2024-04-05T03:52:25.486220+00:00 19994330.276000000536 28999999.982999980450 27869999.984999950975 3961329.084000111092 60405.161417744 2024-04-05T03:52:26.493100+00:00 19994330.276999998838 29000000.022000011057 27870000.034000039101 3958814.933999896049 60405.161429220 2024-04-05T03:52:27.484603+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3954771.025000094902 60405.161440874 2024-04-05T03:52:28.491482+00:00 19994330.278999999166 29000000.038999971002 27870000.006000038236 3957540.986999989022 60405.161452349 2024-04-05T03:52:29.482985+00:00 19994330.275999989361 28999999.984000030905 27870000.005999919027 3955720.977999926079 60405.161464009 2024-04-05T03:52:30.490361+00:00 19994330.282000008970 28999999.978999968618 27869999.963999990374 3958955.980000019073 60405.161475479 2024-04-05T03:52:31.481368+00:00 19994330.277000010014 29000000.000000000000 27870000.015000101179 3956599.031000018120 60405.161487138 2024-04-05T03:52:32.488743+00:00 19994330.275000009686 29000000.011000040919 27870000.011999960989 3961914.983999968041 60405.161498608 2024-04-05T03:52:33.479750+00:00 19994330.278999980539 29000000.000999990851 27869999.967999938875 3956187.014999986161 60405.161510268 2024-04-05T03:52:34.487125+00:00 19994330.280000001192 28999999.983000040054 27869999.993000030518 3951208.979000092018 60405.161521737 2024-04-05T03:52:35.478133+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3959104.138999938965 60405.161533397 2024-04-05T03:52:36.485508+00:00 19994330.276999980211 29000000.001999970526 27869999.986000061035 3952964.886000037193 60405.161545056 2024-04-05T03:52:37.492883+00:00 19994330.282000008970 28999999.955999970436 27869999.958999991417 3957419.949000000954 60405.161556527 2024-04-05T03:52:38.483890+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3955358.026000022888 60405.161568186 2024-04-05T03:52:39.491265+00:00 19994330.273999989033 29000000.024999979883 27870000.037999991328 3956401.997999907006 60405.161579662 2024-04-05T03:52:40.482768+00:00 19994330.277000010014 29000000.001000050455 27869999.981000069529 3956031.069000006188 60405.161591316 2024-04-05T03:52:41.489648+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3958701.957000017166 60405.161602791 2024-04-05T03:52:42.481150+00:00 19994330.280000030994 29000000.014000058174 27870000.021000031382 3951709.989000082016 60405.161614445 2024-04-05T03:52:43.488030+00:00 19994330.277000010014 28999999.949000000954 27869999.990000009537 3954340.046000003815 60405.161625921 2024-04-05T03:52:44.479533+00:00 19994330.278999980539 29000000.036999940872 27870000.041999939829 3958490.003999948967 60405.161637574 2024-04-05T03:52:45.486412+00:00 19994330.276000019163 28999999.981000069529 27869999.942999958992 3956973.991999983788 60405.161649050 2024-04-05T03:52:46.477916+00:00 19994330.279999971390 29000000.054999951273 27870000.047000050545 3958405.960999966133 60405.161660709 2024-04-05T03:52:47.485291+00:00 19994330.277000010014 28999999.977000001818 27870000.000999998301 3957057.994000076782 60405.161672363 2024-04-05T03:52:48.492170+00:00 19994330.279999971390 28999999.985000010580 27869999.958000000566 3955945.080999969970 60405.161683839 2024-04-05T03:52:49.483673+00:00 19994330.276000019163 28999999.985000010580 27870000.048000000417 3963802.815999985207 60405.161695492 2024-04-05T03:52:50.490553+00:00 19994330.277000010014 29000000.014999989420 27869999.964999999851 3958795.187000035774 60405.161706968 2024-04-05T03:52:51.482055+00:00 19994330.278000000864 29000000.001999970526 27870000.035000000149 3958380.958999990951 60405.161718627 2024-04-05T03:52:52.489431+00:00 19994330.279000040144 29000000.024000000209 27870000.025000009686 3953580.955999969970 60405.161730098 2024-04-05T03:52:53.480438+00:00 19994330.279999971390 28999999.947999998927 27869999.914000000805 3956643.004999995232 60405.161741757 2024-04-05T03:52:54.487813+00:00 19994330.274999979883 29000000.022999998182 27870000.048999991268 3957583.073000072967 60405.161753227 2024-04-05T03:52:55.478820+00:00 19994330.281000021845 28999999.988999988884 27870000.033999979496 3961146.918999909889 60405.161764887 2024-04-05T03:52:56.486196+00:00 19994330.276999950409 29000000.011000011116 27869999.969000041485 3959440.111999989022 60405.161776356 2024-04-05T03:52:57.477203+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3957245.912999988068 60405.161788016 2024-04-05T03:52:58.484578+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3957982.988000034820 60405.161799675 2024-04-05T03:52:59.491954+00:00 19994330.281999949366 29000000.025999989361 27870000.022999998182 3961832.047999978065 60405.161811145 2024-04-05T03:53:00.482961+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3963391.996000051033 60405.161822805 2024-04-05T03:53:01.490336+00:00 19994330.277000069618 28999999.998000029474 27870000.023999989033 3958501.965999960899 60405.161834275 2024-04-05T03:53:02.481343+00:00 19994330.278999920934 28999999.989999949932 27869999.905000030994 3954696.075000048149 60405.161845934 2024-04-05T03:53:03.488718+00:00 19994330.275000099093 28999999.992000039667 27870000.023999989033 3959006.975000023842 60405.161857404 2024-04-05T03:53:04.479725+00:00 19994330.279999971390 29000000.037999991328 27870000.006999969482 3954932.050999999046 60405.161869064 2024-04-05T03:53:05.487100+00:00 19994330.276999950409 29000000.029999971390 27870000.029000040144 3957829.912999988068 60405.161880539 2024-04-05T03:53:06.478604+00:00 19994330.279000040144 28999999.929000020027 27869999.960999969393 3953666.987999916077 60405.161892199 2024-04-05T03:53:07.485979+00:00 19994330.279000040144 29000000.037999991328 27870000.003000020981 3961137.981000065804 60405.161903853 2024-04-05T03:53:08.492858+00:00 19994330.278000000864 28999999.984000030905 27870000.029000040144 3961888.029999970924 60405.161915328 2024-04-05T03:53:09.484361+00:00 19994330.276999950409 29000000.022999998182 27869999.993999961764 3960132.004999995232 60405.161926982 2024-04-05T03:53:10.491240+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3952742.069000006188 60405.161938458 2024-04-05T03:53:11.482744+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3952025.037999988068 60405.161950111 2024-04-05T03:53:12.489622+00:00 19994330.275999899954 28999999.995999928564 27869999.993000030518 3952821.935000061989 60405.161961587 2024-04-05T03:53:13.481125+00:00 19994330.279000040144 29000000.014000058174 27870000.008999940008 3954615.891999959946 60405.161973241 2024-04-05T03:53:14.488005+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3952422.037999988068 60405.161984717 2024-04-05T03:53:15.479509+00:00 19994330.276999950409 28999999.959999918938 27869999.963000059128 3949227.968999981880 60405.161996376 2024-04-05T03:53:16.486884+00:00 19994330.276000019163 29000000.045000080019 27870000.008999940008 3954046.004000068177 60405.162007846 2024-04-05T03:53:17.477891+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3958148.018999934196 60405.162019505 2024-04-05T03:53:18.485266+00:00 19994330.280999999493 28999999.967999938875 27869999.984999898821 3954357.050000071991 60405.162031165 2024-04-05T03:53:19.492641+00:00 19994330.278000000864 29000000.031000021845 27870000.030000090599 3956690.056999921799 60405.162042635 2024-04-05T03:53:20.483648+00:00 19994330.276999998838 28999999.962000008672 27870000.011999960989 3953077.994000076782 60405.162054294 2024-04-05T03:53:21.491024+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3958405.985999941826 60405.162065764 2024-04-05T03:53:22.482031+00:00 19994330.278000008315 29000000.013999938965 27870000.008000019938 3957088.912999988068 60405.162077424 2024-04-05T03:53:23.489407+00:00 19994330.276000011712 28999999.973000049591 27869999.965999960899 3957868.027000070084 60405.162088899 2024-04-05T03:53:24.480909+00:00 19994330.281999979168 28999999.993000030518 27870000.001999970526 3953463.954999924172 60405.162100553 2024-04-05T03:53:25.487789+00:00 19994330.277000010014 29000000.034999970347 27869999.983000040054 3955172.007000089157 60405.162112029 2024-04-05T03:53:26.479292+00:00 19994330.275999989361 28999999.980999950320 27870000.045000001788 3953471.003999948967 60405.162123688 2024-04-05T03:53:27.486667+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3957345.991999983788 60405.162135158 2024-04-05T03:53:28.477674+00:00 19994330.282000008970 28999999.966000080109 27870000.015000000596 3950059.014999986161 60405.162146818 2024-04-05T03:53:29.485049+00:00 19994330.275000009686 29000000.022999998182 27869999.947000000626 3955062.034000039101 60405.162158472 2024-04-05T03:53:30.491928+00:00 19994330.279000010341 28999999.991999998689 27870000.023999989033 3950560.976999998093 60405.162169947 2024-04-05T03:53:31.483431+00:00 19994330.282000008970 28999999.997999999672 27869999.988999988884 3956086.021999955177 60405.162181601 2024-04-05T03:53:32.490311+00:00 19994330.277000010014 29000000.015000000596 27870000.011000011116 3957782.995000004768 60405.162193077 2024-04-05T03:53:33.481814+00:00 19994330.272999998182 28999999.980000000447 27869999.953000009060 3952033.996000051033 60405.162204736 2024-04-05T03:53:34.489189+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3954227.983999968041 60405.162216206 2024-04-05T03:53:35.480197+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3956229.008000016212 60405.162227865 2024-04-05T03:53:36.487572+00:00 19994330.282000008970 28999999.993999991566 27870000.016000028700 3952063.009999989998 60405.162239335 2024-04-05T03:53:37.478579+00:00 19994330.276999950409 28999999.985000010580 27870000.049999948591 3953672.029000043869 60405.162250995 2024-04-05T03:53:38.485954+00:00 19994330.276000019163 28999999.991000030190 27869999.906000021845 3955915.026999949943 60405.162262470 2024-04-05T03:53:39.477457+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3960491.865000010002 60405.162274124 2024-04-05T03:53:40.484336+00:00 19994330.279000040144 29000000.037999991328 27870000.059999998659 3952796.088999987114 60405.162285784 2024-04-05T03:53:41.491712+00:00 19994330.273999989033 28999999.958000000566 27869999.976000010967 3953254.986000061035 60405.162297253 2024-04-05T03:53:42.482719+00:00 19994330.281000021845 29000000.015999969095 27869999.990000009537 3956315.148000001907 60405.162308913 2024-04-05T03:53:43.490094+00:00 19994330.278000000864 28999999.974000040442 27869999.967000011355 3955831.865000010002 60405.162320389 2024-04-05T03:53:44.481597+00:00 19994330.276999950409 29000000.026999950409 27869999.991999980062 3955735.944999932777 60405.162332043 2024-04-05T03:53:45.488476+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3951576.021000028122 60405.162343518 2024-04-05T03:53:46.479979+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3952754.133000016212 60405.162355172 2024-04-05T03:53:47.486859+00:00 19994330.280000090599 28999999.963999990374 27870000.000000000000 3955895.832999945153 60405.162366648 2024-04-05T03:53:48.478362+00:00 19994330.273999929428 29000000.001999970526 27870000.021000031382 3952109.027000070084 60405.162378301 2024-04-05T03:53:49.485241+00:00 19994330.282999988645 29000000.047000050545 27870000.026999950409 3953764.993999958038 60405.162389777 2024-04-05T03:53:50.476744+00:00 19994330.276000019163 28999999.991000059992 27869999.966000080109 3954122.983000040054 60405.162401431 2024-04-05T03:53:51.483624+00:00 19994330.276000019163 29000000.021999958903 27870000.090999960899 3949531.026999949943 60405.162413090 2024-04-05T03:53:52.490999+00:00 19994330.279999971390 28999999.990000009537 27869999.930999990553 3954832.019000052940 60405.162424560 2024-04-05T03:53:53.482006+00:00 19994330.276000019163 28999999.944999929518 27869999.988999959081 3950657.062999964226 60405.162436220 2024-04-05T03:53:54.489380+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3957897.925999999046 60405.162447690 2024-04-05T03:53:55.480388+00:00 19994330.278000000864 29000000.019000049680 27869999.974000100046 3950844.008999944199 60405.162459349 2024-04-05T03:53:56.487763+00:00 19994330.276999950409 28999999.965999960899 27869999.990999940783 3949651.018000007141 60405.162470819 2024-04-05T03:53:57.478771+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3951665.915000081062 60405.162482479 2024-04-05T03:53:58.486146+00:00 19994330.279000040144 28999999.991000059992 27869999.978000041097 3953579.023000001907 60405.162493954 2024-04-05T03:53:59.477649+00:00 19994330.278999920934 29000000.036999940872 27870000.069999929518 3951806.980000019073 60405.162505608 2024-04-05T03:54:00.484528+00:00 19994330.279999971390 28999999.952999949455 27869999.935999989510 3955889.039999961853 60405.162517262 2024-04-05T03:54:01.491408+00:00 19994330.277000069618 29000000.002000089735 27870000.022000070661 3956225.921000003815 60405.162528737 2024-04-05T03:54:02.482911+00:00 19994330.276999950409 29000000.009999990463 27869999.982999920845 3953069.075999975204 60405.162540391 2024-04-05T03:54:03.489790+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3956601.996000051033 60405.162551867 2024-04-05T03:54:04.481293+00:00 19994330.280000090599 28999999.987999919802 27869999.991000000387 3958959.026999949943 60405.162563526 2024-04-05T03:54:05.488668+00:00 19994330.278999920934 29000000.009999990463 27870000.057999998331 3953280.077000021935 60405.162574996 2024-04-05T03:54:06.479675+00:00 19994330.276000019163 28999999.967999998480 27869999.980000000447 3956603.023000001907 60405.162586655 2024-04-05T03:54:07.487051+00:00 19994330.281000021845 29000000.056000001729 27870000.002000000328 3952277.833999999799 60405.162598126 2024-04-05T03:54:08.478058+00:00 19994330.279000040144 28999999.973000001162 27870000.001999989152 3956045.094000000041 60405.162609785 2024-04-05T03:54:09.485433+00:00 19994330.275999899954 29000000.015999998897 27869999.997000008821 3950425.929000000004 60405.162621255 2024-04-05T03:54:10.476440+00:00 19994330.276000019163 28999999.986000020057 27869999.992000009865 3955120.038000001106 60405.162632914 2024-04-05T03:54:11.483815+00:00 19994330.278000000864 29000000.012999981642 27870000.002999991179 3956557.992999998853 60405.162644568 2024-04-05T03:54:12.490694+00:00 19994330.282000001520 28999999.997000008821 27869999.981999989599 3953103.920000001788 60405.162656044 2024-04-05T03:54:13.482197+00:00 19994330.274000000209 28999999.974000010639 27870000.013999998569 3953905.131000000983 60405.162667703 2024-04-05T03:54:14.489573+00:00 19994330.279000010341 29000000.016999989748 27869999.995000001043 3953756.980999999214 60405.162679174 2024-04-05T03:54:15.480580+00:00 19994330.280000001192 28999999.978999968618 27869999.950999978930 3952196.039999999106 60405.162690833 2024-04-05T03:54:16.487955+00:00 19994330.274999991059 29000000.031000021845 27870000.046000000089 3953699.899999998976 60405.162702303 2024-04-05T03:54:17.478963+00:00 19994330.278999999166 29000000.040000021458 27870000.028000000864 3955969.004000001121 60405.162713962 2024-04-05T03:54:18.486338+00:00 19994330.281000021845 28999999.931999981403 27869999.934999998659 3956628.092000000179 60405.162725432 2024-04-05T03:54:19.477345+00:00 19994330.274999979883 28999999.998000029474 27870000.046999990940 3954471.952000000048 60405.162737092 2024-04-05T03:54:20.484720+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3949636.042000003159 60405.162748746 2024-04-05T03:54:21.491599+00:00 19994330.277000010014 29000000.017999950796 27869999.990000009537 3953824.026999995112 60405.162760221 2024-04-05T03:54:22.483102+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3957586.947000003885 60405.162771881 2024-04-05T03:54:23.490478+00:00 19994330.278999980539 29000000.020999971777 27870000.075999978930 3957030.959999992978 60405.162783351 2024-04-05T03:54:24.481485+00:00 19994330.282000008970 28999999.969999969006 27869999.975000020117 3955789.101000010967 60405.162795010 2024-04-05T03:54:25.488860+00:00 19994330.277000010014 29000000.019000049680 27870000.026999950409 3951917.969999998808 60405.162806486 2024-04-05T03:54:26.480363+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3948940.953999996185 60405.162818139 2024-04-05T03:54:27.487243+00:00 19994330.273999989033 28999999.967000011355 27869999.947000030428 3953017.001000002027 60405.162829615 2024-04-05T03:54:28.478745+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3956372.927000001073 60405.162841269 2024-04-05T03:54:29.485625+00:00 19994330.280000030994 29000000.006999969482 27869999.960000038147 3956358.092999995220 60405.162852745 2024-04-05T03:54:30.477129+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3955143.020999997854 60405.162864404 2024-04-05T03:54:31.484503+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3948159.003000006080 60405.162876057 2024-04-05T03:54:32.491382+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3953577.808999999892 60405.162887533 2024-04-05T03:54:33.482886+00:00 19994330.278000000864 28999999.946000099182 27870000.021999958903 3957379.171000003815 60405.162899187 2024-04-05T03:54:34.489765+00:00 19994330.278000000864 29000000.053999900818 27870000.048000101000 3954289.941999986768 60405.162910663 2024-04-05T03:54:35.481268+00:00 19994330.281000021845 29000000.009999990463 27869999.975999951363 3952002.104000002146 60405.162922322 2024-04-05T03:54:36.488643+00:00 19994330.275999959558 28999999.939000010490 27869999.975999951363 3949960.925000011921 60405.162933792 2024-04-05T03:54:37.479651+00:00 19994330.278000060469 29000000.037999991328 27870000.025000099093 3951220.966999993194 60405.162945452 2024-04-05T03:54:38.487026+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3952916.974000006914 60405.162956922 2024-04-05T03:54:39.478033+00:00 19994330.276999950409 29000000.016000028700 27869999.983999971300 3955316.033999993932 60405.162968581 2024-04-05T03:54:40.485407+00:00 19994330.281000021845 29000000.002999901772 27869999.991999980062 3953922.107999994885 60405.162980051 2024-04-05T03:54:41.476415+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3953358.958999990951 60405.162991710 2024-04-05T03:54:42.483791+00:00 19994330.278000000864 29000000.002000089735 27869999.975000020117 3956212.057999997865 60405.163003364 2024-04-05T03:54:43.490670+00:00 19994330.278000000864 28999999.982000000775 27870000.026000000536 3958140.887000023853 60405.163014840 2024-04-05T03:54:44.482173+00:00 19994330.278999920934 28999999.988000001758 27870000.010000009090 3955996.087999999989 60405.163026500 2024-04-05T03:54:45.489548+00:00 19994330.278000000864 29000000.036999989301 27869999.973999988288 3949637.967999995220 60405.163037969 2024-04-05T03:54:46.480556+00:00 19994330.275000099093 28999999.989000011235 27869999.989000011235 3954565.988999993075 60405.163049623 2024-04-05T03:54:47.487435+00:00 19994330.280999898911 29000000.000000000000 27870000.000000000000 3957057.877000004053 60405.163061099 2024-04-05T03:54:48.478938+00:00 19994330.280000090599 29000000.034000009298 27870000.041999999434 3950082.134000002872 60405.163072758 2024-04-05T03:54:49.486313+00:00 19994330.278999920934 28999999.978999998420 27869999.978000018746 3957381.014999986161 60405.163084229 2024-04-05T03:54:50.477320+00:00 19994330.277000069618 29000000.000999990851 27870000.009999990463 3955525.939000010025 60405.163095888 2024-04-05T03:54:51.484695+00:00 19994330.275999899954 28999999.993999991566 27869999.969999998808 3956909.025000005960 60405.163107358 2024-04-05T03:54:52.475702+00:00 19994330.277000069618 28999999.986000001431 27870000.024999979883 3955218.983999996912 60405.163119017 2024-04-05T03:54:53.483078+00:00 19994330.276999950409 29000000.007000029087 27869999.992000039667 3957113.928999990225 60405.163130676 2024-04-05T03:54:54.490453+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3954663.113000005018 60405.163142147 2024-04-05T03:54:55.481460+00:00 19994330.282000061125 29000000.005000051111 27869999.961999949068 3951404.013999999035 60405.163153806 2024-04-05T03:54:56.488835+00:00 19994330.276999950409 28999999.987999979407 27869999.992000039667 3950880.969000012148 60405.163165276 2024-04-05T03:54:57.479843+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3956444.006999998819 60405.163176935 2024-04-05T03:54:58.487218+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3952919.928000003099 60405.163188405 2024-04-05T03:54:59.478225+00:00 19994330.279000040144 29000000.008999999613 27869999.999000009149 3958421.000999987125 60405.163200065 2024-04-05T03:55:00.485600+00:00 19994330.276999950409 28999999.967000011355 27869999.943000018597 3954955.013000010978 60405.163211540 2024-04-05T03:55:01.477103+00:00 19994330.279000040144 29000000.004000011832 27870000.074999991804 3959051.017999976873 60405.163223194 2024-04-05T03:55:02.483982+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3952408.050999999046 60405.163234670 2024-04-05T03:55:03.475486+00:00 19994330.273999929428 28999999.971999999136 27869999.952000018209 3953237.914000004996 60405.163246329 2024-04-05T03:55:04.482861+00:00 19994330.280000090599 28999999.996999979019 27869999.977000001818 3959087.980000019073 60405.163257983 2024-04-05T03:55:05.489740+00:00 19994330.278999999166 28999999.995000001043 27870000.032999988645 3952667.041999996174 60405.163269459 2024-04-05T03:55:06.481243+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3955326.092999995220 60405.163281112 2024-04-05T03:55:07.488123+00:00 19994330.276000000536 28999999.983000040054 27869999.967999938875 3957012.013000010978 60405.163292588 2024-04-05T03:55:08.479626+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3953960.956999986898 60405.163304242 2024-04-05T03:55:09.486505+00:00 19994330.278999999166 29000000.001999970526 27869999.986999988556 3956203.958999990951 60405.163315718 2024-04-05T03:55:10.478008+00:00 19994330.276999998838 28999999.991000059992 27870000.036000009626 3957753.974999994040 60405.163327377 2024-04-05T03:55:11.485382+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3954696.036000012886 60405.163338847 2024-04-05T03:55:12.476390+00:00 19994330.280000001192 29000000.033999919891 27870000.059999939054 3951636.967999995220 60405.163350507 2024-04-05T03:55:13.483765+00:00 19994330.279000010341 28999999.945000048727 27869999.922999981791 3956304.016000003088 60405.163362160 2024-04-05T03:55:14.490645+00:00 19994330.275999989361 29000000.047999981791 27870000.004000071436 3952393.963000028860 60405.163373636 2024-04-05T03:55:15.482148+00:00 19994330.277000010014 29000000.029000040144 27870000.037999991328 3950368.074000000954 60405.163385290 2024-04-05T03:55:16.489027+00:00 19994330.278999980539 28999999.949999928474 27869999.978999968618 3956183.946999967098 60405.163396765 2024-04-05T03:55:17.480530+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3952304.064000010025 60405.163408425 2024-04-05T03:55:18.487905+00:00 19994330.277000010014 29000000.028999920934 27870000.003000020981 3956753.911000012886 60405.163419895 2024-04-05T03:55:19.478913+00:00 19994330.282000008970 28999999.978000041097 27869999.978999968618 3956003.103999971878 60405.163431554 2024-04-05T03:55:20.486288+00:00 19994330.277000010014 28999999.989999998361 27870000.021000031382 3952131.900000036228 60405.163443024 2024-04-05T03:55:21.477295+00:00 19994330.273999989033 28999999.984999999404 27869999.984999999404 3952070.069999992847 60405.163454683 2024-04-05T03:55:22.484670+00:00 19994330.278000000864 29000000.006999999285 27869999.980000000447 3955921.967000008095 60405.163466154 2024-04-05T03:55:23.475678+00:00 19994330.278999980539 29000000.030999999493 27870000.030999999493 3951004.000000000000 60405.163477813 2024-04-05T03:55:24.483052+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3953853.046999990940 60405.163489473 2024-04-05T03:55:25.490428+00:00 19994330.280000030994 28999999.978999998420 27870000.004000011832 3957213.940999985207 60405.163500942 2024-04-05T03:55:26.481435+00:00 19994330.278000000864 29000000.021999981254 27870000.030999988317 3954746.982999979984 60405.163512602 2024-04-05T03:55:27.488810+00:00 19994330.278000000864 28999999.992000009865 27869999.951999988407 3952673.143999993801 60405.163524072 2024-04-05T03:55:28.479818+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3953286.943000019062 60405.163535731 2024-04-05T03:55:29.487193+00:00 19994330.275000039488 29000000.013000011444 27870000.029000010341 3955149.944000006188 60405.163547202 2024-04-05T03:55:30.478200+00:00 19994330.278999980539 28999999.982999980450 27869999.925999969244 3955370.074000000954 60405.163558861 2024-04-05T03:55:31.485575+00:00 19994330.280000030994 29000000.002000030130 27870000.067000031471 3954090.930000007153 60405.163570337 2024-04-05T03:55:32.477078+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3956086.037000000011 60405.163581990 2024-04-05T03:55:33.483957+00:00 19994330.274999979883 28999999.968999978155 27870000.013999998569 3955271.954999982845 60405.163593466 2024-04-05T03:55:34.475461+00:00 19994330.278000000864 28999999.997999969870 27869999.943000018597 3955627.980000019073 60405.163605120 2024-04-05T03:55:35.482340+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3949993.027000010014 60405.163616779 2024-04-05T03:55:36.489715+00:00 19994330.276999950409 29000000.022000011057 27869999.991000000387 3951701.958999990951 60405.163628249 2024-04-05T03:55:37.480723+00:00 19994330.282999988645 28999999.979999959469 27869999.971999999136 3961278.962000011932 60405.163639909 2024-04-05T03:55:38.488098+00:00 19994330.275000099093 29000000.009999990463 27870000.041999999434 3954038.115999997128 60405.163651384 2024-04-05T03:55:39.479601+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3952330.944000006188 60405.163663038 2024-04-05T03:55:40.486479+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3955455.030999958981 60405.163674514 2024-04-05T03:55:41.477983+00:00 19994330.279999971390 29000000.041999939829 27870000.060999989510 3955219.027999997139 60405.163686167 2024-04-05T03:55:42.484862+00:00 19994330.279000040144 28999999.946000099182 27869999.971000079066 3956845.027000010014 60405.163697643 2024-04-05T03:55:43.476365+00:00 19994330.279999971390 29000000.057999968529 27870000.079999919981 3957957.930000007153 60405.163709302 2024-04-05T03:55:44.483740+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3955011.981999992859 60405.163720773 2024-04-05T03:55:45.474748+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3956314.976000010967 60405.163732432 2024-04-05T03:55:46.482123+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3959590.042999982834 60405.163744085 2024-04-05T03:55:47.489002+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3957476.949000000954 60405.163755561 2024-04-05T03:55:48.480505+00:00 19994330.281000021845 29000000.008000019938 27869999.955999970436 3956896.023000001907 60405.163767221 2024-04-05T03:55:49.487880+00:00 19994330.278999920934 29000000.011999960989 27870000.026000019163 3958480.059000014793 60405.163778691 2024-04-05T03:55:50.478888+00:00 19994330.276000019163 28999999.959000110626 27869999.914000030607 3953811.935999989975 60405.163790350 2024-04-05T03:55:51.486263+00:00 19994330.282000061125 29000000.045999880880 27870000.108999971300 3954429.968999981880 60405.163801820 2024-04-05T03:55:52.477270+00:00 19994330.273999929428 29000000.004000071436 27869999.975999951363 3954990.004000008106 60405.163813480 2024-04-05T03:55:53.484645+00:00 19994330.277000069618 28999999.953999999911 27870000.008000019938 3954274.102999985218 60405.163824949 2024-04-05T03:55:54.475653+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3952059.887000023853 60405.163836609 2024-04-05T03:55:55.483028+00:00 19994330.281000021845 28999999.988000039011 27869999.940999981016 3957855.077000021935 60405.163848263 2024-04-05T03:55:56.489907+00:00 19994330.277000069618 29000000.028000000864 27870000.111999988556 3960188.981000006199 60405.163859739 2024-04-05T03:55:57.481410+00:00 19994330.276999950409 29000000.018999930471 27869999.944000009447 3955423.009000002872 60405.163871398 2024-04-05T03:55:58.488786+00:00 19994330.279000040144 28999999.973999999464 27870000.024999979883 3955833.061999977101 60405.163882868 2024-04-05T03:55:59.479792+00:00 19994330.272999990731 29000000.017999999225 27869999.948000069708 3954243.839999973774 60405.163894528 2024-04-05T03:56:00.487168+00:00 19994330.280999999493 28999999.996999990195 27869999.969999998808 3955119.131000041962 60405.163905997 2024-04-05T03:56:01.478175+00:00 19994330.278999999166 29000000.004000011832 27870000.061999991536 3953554.038999975193 60405.163917657 2024-04-05T03:56:02.485550+00:00 19994330.278999999166 28999999.961999978870 27870000.043000008911 3955392.938000022899 60405.163929127 2024-04-05T03:56:03.476557+00:00 19994330.276000011712 29000000.043000008911 27869999.965999990702 3950851.945999979973 60405.163940786 2024-04-05T03:56:04.483933+00:00 19994330.278999999166 28999999.978000018746 27870000.004999998957 3955060.041999996174 60405.163952256 2024-04-05T03:56:05.474940+00:00 19994330.276999980211 29000000.007999990135 27869999.967999991030 3955822.947000027169 60405.163963916 2024-04-05T03:56:06.482315+00:00 19994330.280000001192 28999999.977999988943 27869999.978000018746 3952767.041999996174 60405.163975569 2024-04-05T03:56:07.489194+00:00 19994330.277000010014 28999999.985000010580 27869999.984999980778 3955176.999000012875 60405.163987045 2024-04-05T03:56:08.480697+00:00 19994330.275999989361 29000000.027000010014 27870000.052999999374 3958431.949999988079 60405.163998699 2024-04-05T03:56:09.487577+00:00 19994330.279000010341 29000000.025999959558 27870000.000999990851 3954536.116999983788 60405.164010175 2024-04-05T03:56:10.479080+00:00 19994330.278999980539 29000000.025000039488 27870000.038000050932 3952748.936999977101 60405.164021834 2024-04-05T03:56:11.486455+00:00 19994330.275999989361 28999999.971000019461 27869999.968999978155 3958178.013000010978 60405.164033304 2024-04-05T03:56:12.477462+00:00 19994330.278000000864 28999999.968999978155 27869999.982999980450 3953894.020000040997 60405.164044963 2024-04-05T03:56:13.484837+00:00 19994330.280000030994 28999999.995999988168 27869999.977000001818 3957905.932999968994 60405.164056433 2024-04-05T03:56:14.475845+00:00 19994330.278999980539 29000000.018999990076 27870000.009999990463 3951940.105000019073 60405.164068093 2024-04-05T03:56:15.483220+00:00 19994330.276000019163 29000000.011999960989 27870000.024000048637 3956033.963999987114 60405.164079563 2024-04-05T03:56:16.474227+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3953725.977999985218 60405.164091222 2024-04-05T03:56:17.481602+00:00 19994330.280000030994 28999999.976000070572 27870000.017000019550 3953582.037999988068 60405.164102876 2024-04-05T03:56:18.488481+00:00 19994330.278999980539 29000000.022999998182 27869999.929999951273 3954811.907000004780 60405.164114351 2024-04-05T03:56:19.479984+00:00 19994330.278999980539 28999999.988000039011 27870000.024000048637 3952829.060000001919 60405.164126011 2024-04-05T03:56:20.487360+00:00 19994330.278999980539 29000000.021999958903 27870000.042999979109 3959007.994000018109 60405.164137481 2024-04-05T03:56:21.478367+00:00 19994330.276000019163 28999999.960999969393 27869999.962999939919 3956197.007000029087 60405.164149140 2024-04-05T03:56:22.485742+00:00 19994330.277000010014 29000000.021000031382 27870000.015000101179 3955500.996999979019 60405.164160616 2024-04-05T03:56:23.477245+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3959485.995999931823 60405.164172270 2024-04-05T03:56:24.484125+00:00 19994330.278999980539 28999999.974000100046 27869999.991999980062 3952640.007000089157 60405.164183746 2024-04-05T03:56:25.475628+00:00 19994330.279999971390 28999999.995999928564 27870000.047999981791 3951430.952999948990 60405.164195405 2024-04-05T03:56:26.483003+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3955214.003000020981 60405.164206875 2024-04-05T03:56:27.474010+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3957670.988999962807 60405.164218535 2024-04-05T03:56:28.481385+00:00 19994330.276000019163 29000000.028000000864 27869999.980999950320 3957664.039000033867 60405.164230188 2024-04-05T03:56:29.488264+00:00 19994330.278000000864 28999999.958999991417 27870000.022999998182 3956835.031000018120 60405.164241664 2024-04-05T03:56:30.479768+00:00 19994330.279000040144 29000000.009000059217 27869999.960000038147 3953996.064999938011 60405.164253318 2024-04-05T03:56:31.486647+00:00 19994330.278999920934 29000000.018000010401 27870000.036999940872 3956225.983000040054 60405.164264794 2024-04-05T03:56:32.478150+00:00 19994330.279000040144 28999999.990000009537 27870000.050000071526 3952089.978999971878 60405.164276453 2024-04-05T03:56:33.485525+00:00 19994330.274999979883 29000000.005999919027 27869999.983999971300 3953959.967000008095 60405.164287923 2024-04-05T03:56:34.476533+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3949429.981000065804 60405.164299582 2024-04-05T03:56:35.483908+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3954402.072999954224 60405.164311052 2024-04-05T03:56:36.474914+00:00 19994330.277000069618 28999999.993999999017 27870000.027000069618 3953174.616999983788 60405.164322712 2024-04-05T03:56:37.482290+00:00 19994330.278000000864 29000000.024999991059 27870000.039999961853 3955647.249000072014 60405.164334365 2024-04-05T03:56:38.489169+00:00 19994330.279999971390 28999999.980000000447 27870000.000999931246 3956065.037999988068 60405.164345841 2024-04-05T03:56:39.480672+00:00 19994330.274999979883 29000000.018000010401 27869999.993000000715 3957448.934000014793 60405.164357495 2024-04-05T03:56:40.487552+00:00 19994330.279000040144 28999999.981000009924 27869999.993999999017 3955567.088999987114 60405.164368970 2024-04-05T03:56:41.479055+00:00 19994330.278000000864 29000000.008999969810 27870000.017000000924 3955096.039999961853 60405.164380630 2024-04-05T03:56:42.486430+00:00 19994330.279999971390 29000000.043000008911 27869999.999000001699 3960200.034999967087 60405.164392100 2024-04-05T03:56:43.477437+00:00 19994330.279999971390 28999999.931999981403 27869999.986000001431 3955677.935000061989 60405.164403759 2024-04-05T03:56:44.484813+00:00 19994330.275000099093 29000000.013999998569 27870000.053999990225 3959446.967999935150 60405.164415229 2024-04-05T03:56:45.475820+00:00 19994330.276999950409 28999999.995000001043 27869999.908000018448 3951906.057000041008 60405.164426889 2024-04-05T03:56:46.483194+00:00 19994330.278000000864 28999999.991000000387 27870000.084999978542 3952193.973999977112 60405.164438359 2024-04-05T03:56:47.474202+00:00 19994330.279000040144 29000000.001000050455 27869999.967000041157 3952666.011000037193 60405.164450018 2024-04-05T03:56:48.481577+00:00 19994330.273999929428 29000000.017999950796 27869999.986000001431 3950596.039999961853 60405.164461672 2024-04-05T03:56:49.488456+00:00 19994330.284000039101 29000000.012000020593 27869999.983999971300 3952571.006999969017 60405.164473148 2024-04-05T03:56:50.479960+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3953670.004000068177 60405.164484807 2024-04-05T03:56:51.487335+00:00 19994330.278999920934 28999999.987999979407 27869999.997999969870 3957052.917999982834 60405.164496277 2024-04-05T03:56:52.478342+00:00 19994330.280000001192 29000000.008999999613 27869999.997000038624 3955518.009999989998 60405.164507937 2024-04-05T03:56:53.485717+00:00 19994330.274999998510 28999999.981999989599 27870000.025999959558 3956620.952000021935 60405.164519406 2024-04-05T03:56:54.476724+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3954157.067999958992 60405.164531066 2024-04-05T03:56:55.484099+00:00 19994330.276000000536 29000000.004999998957 27869999.983000040054 3953397.055000067223 60405.164542536 2024-04-05T03:56:56.475107+00:00 19994330.278999999166 28999999.996999979019 27870000.058999959379 3954561.931999921799 60405.164554195 2024-04-05T03:56:57.482482+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3954629.001000047196 60405.164565671 2024-04-05T03:56:58.473985+00:00 19994330.275999989361 29000000.011000040919 27869999.997000098228 3954734.024999976158 60405.164577325 2024-04-05T03:56:59.480864+00:00 19994330.277000010014 28999999.937999960035 27869999.950999978930 3954453.983999968041 60405.164588984 2024-04-05T03:57:00.488239+00:00 19994330.280999988317 29000000.047000050545 27870000.026999950409 3949898.961000084877 60405.164600460 2024-04-05T03:57:01.479743+00:00 19994330.279000010341 28999999.975999951363 27869999.983000040054 3955393.034999967087 60405.164612113 2024-04-05T03:57:02.486622+00:00 19994330.275000009686 28999999.961000081152 27869999.995000001043 3954824.034999967087 60405.164623589 2024-04-05T03:57:03.478124+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3955786.971000074875 60405.164635243 2024-04-05T03:57:04.485004+00:00 19994330.280000001192 29000000.026999950409 27870000.001999970526 3953623.982999920845 60405.164646719 2024-04-05T03:57:05.476508+00:00 19994330.277999971062 29000000.036999940872 27870000.037999991328 3953205.032000064850 60405.164658372 2024-04-05T03:57:06.483387+00:00 19994330.275000039488 28999999.967000011355 27869999.998000029474 3955750.935999989975 60405.164669848 2024-04-05T03:57:07.474890+00:00 19994330.280999958515 28999999.981999989599 27869999.934999939054 3951421.148999928962 60405.164681508 2024-04-05T03:57:08.482265+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3950537.899000049103 60405.164692977 2024-04-05T03:57:09.473272+00:00 19994330.279000040144 29000000.042000059038 27870000.001999970526 3953686.878000020981 60405.164704637 2024-04-05T03:57:10.480647+00:00 19994330.275999959558 28999999.971999999136 27869999.986000061035 3955909.016000031959 60405.164716297 2024-04-05T03:57:11.488023+00:00 19994330.277000010014 29000000.028000000864 27870000.059999939054 3958533.042999982834 60405.164727767 2024-04-05T03:57:12.479030+00:00 19994330.280000030994 28999999.942999999970 27869999.924000021070 3958449.967000008095 60405.164739426 2024-04-05T03:57:13.486405+00:00 19994330.275999959558 29000000.004999998957 27870000.006000038236 3954418.031999946106 60405.164750896 2024-04-05T03:57:14.477412+00:00 19994330.282999988645 28999999.999000001699 27870000.008999940008 3952364.078000069130 60405.164762556 2024-04-05T03:57:15.484787+00:00 19994330.272999998182 29000000.005000010133 27869999.993000030518 3958896.930999993812 60405.164774025 2024-04-05T03:57:16.475794+00:00 19994330.279000040144 28999999.993999991566 27870000.008999940008 3955590.027999997139 60405.164785685 2024-04-05T03:57:17.483170+00:00 19994330.275999959558 28999999.995999988168 27869999.996999990195 3956392.995999931823 60405.164797161 2024-04-05T03:57:18.474674+00:00 19994330.279999971390 29000000.042000029236 27870000.006999999285 3956178.077000021935 60405.164808820 2024-04-05T03:57:19.482048+00:00 19994330.278000000864 28999999.992999970913 27869999.997000008821 3957161.944000006188 60405.164820290 2024-04-05T03:57:20.473055+00:00 19994330.279000040144 29000000.014000028372 27870000.040999989957 3960805.075000048149 60405.164831949 2024-04-05T03:57:21.480431+00:00 19994330.276999950409 28999999.945999979973 27869999.953999999911 3959438.966999887954 60405.164843603 2024-04-05T03:57:22.487310+00:00 19994330.277000069618 29000000.003000020981 27869999.978000018746 3962113.938000082970 60405.164855079 2024-04-05T03:57:23.478813+00:00 19994330.276999950409 29000000.015999969095 27870000.039999991655 3957036.964999914169 60405.164866732 2024-04-05T03:57:24.485692+00:00 19994330.277000069618 28999999.997000038624 27869999.979999989271 3954912.123000026215 60405.164878208 2024-04-05T03:57:25.477195+00:00 19994330.282999988645 29000000.020999971777 27870000.019000019878 3953216.873000026215 60405.164889868 2024-04-05T03:57:26.484571+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3951970.098000050057 60405.164901338 2024-04-05T03:57:27.475578+00:00 19994330.274999979883 28999999.969000041485 27869999.953999999911 3953704.828999996185 60405.164912997 2024-04-05T03:57:28.482953+00:00 19994330.279000040144 29000000.073999941349 27870000.106000009924 3951652.139999986161 60405.164924467 2024-04-05T03:57:29.473961+00:00 19994330.278999920934 28999999.955000039190 27869999.937000039965 3957054.954999924172 60405.164936127 2024-04-05T03:57:30.481335+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3951782.036000012886 60405.164947780 2024-04-05T03:57:31.488214+00:00 19994330.277000069618 28999999.994000080973 27869999.950999978930 3953806.973000050057 60405.164959256 2024-04-05T03:57:32.479717+00:00 19994330.278999920934 29000000.005999919027 27870000.029000040144 3960305.957999945153 60405.164970910 2024-04-05T03:57:33.486597+00:00 19994330.279000040144 28999999.970000028610 27869999.970999959856 3955370.034000039101 60405.164982385 2024-04-05T03:57:34.478100+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3952778.057000041008 60405.164994045 2024-04-05T03:57:35.485475+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3957431.033999919891 60405.165005515 2024-04-05T03:57:36.476483+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3958478.844000101089 60405.165017175 2024-04-05T03:57:37.483858+00:00 19994330.281000021845 29000000.039999961853 27870000.004999998957 3958664.193999886978 60405.165028644 2024-04-05T03:57:38.474865+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3958995.989000082016 60405.165040304 2024-04-05T03:57:39.482240+00:00 19994330.275999899954 29000000.018000010401 27870000.064000010490 3948680.935999989975 60405.165051774 2024-04-05T03:57:40.473247+00:00 19994330.280000090599 28999999.943000078201 27869999.906000021845 3950425.046000003815 60405.165063433 2024-04-05T03:57:41.480622+00:00 19994330.274999979883 29000000.015999909490 27870000.015999909490 3951381.952999948990 60405.165075093 2024-04-05T03:57:42.487998+00:00 19994330.278000000864 29000000.035000089556 27870000.002000089735 3958961.986000061035 60405.165086568 2024-04-05T03:57:43.479501+00:00 19994330.278000000864 28999999.971999879926 27870000.028999920934 3958730.003000020981 60405.165098222 2024-04-05T03:57:44.486380+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3957747.087999939919 60405.165109698 2024-04-05T03:57:45.477883+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3956015.945000051986 60405.165121351 2024-04-05T03:57:46.484763+00:00 19994330.271999999881 28999999.991000059992 27869999.957000020891 3954263.876999973785 60405.165132827 2024-04-05T03:57:47.476266+00:00 19994330.280000001192 29000000.031999949366 27870000.031999949366 3957124.097000002861 60405.165144481 2024-04-05T03:57:48.483145+00:00 19994330.276999998838 28999999.981000069529 27869999.986000061035 3958074.044000030030 60405.165155957 2024-04-05T03:57:49.474648+00:00 19994330.280999999493 28999999.993000000715 27870000.000999931246 3956413.787999988068 60405.165167610 2024-04-05T03:57:50.481527+00:00 19994330.278999999166 29000000.000999990851 27869999.978000041097 3958449.105000019073 60405.165179086 2024-04-05T03:57:51.473030+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3954208.014999986161 60405.165190740 2024-04-05T03:57:52.479910+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3956362.975999950897 60405.165202399 2024-04-05T03:57:53.487285+00:00 19994330.278000000864 28999999.982000019401 27870000.007999900728 3958748.991999983788 60405.165213869 2024-04-05T03:57:54.478292+00:00 19994330.278000030667 29000000.056999981403 27870000.018000010401 3953530.034000039101 60405.165225529 2024-04-05T03:57:55.485667+00:00 19994330.280999988317 28999999.964999999851 27870000.015000101179 3956379.014999986161 60405.165237004 2024-04-05T03:57:56.477171+00:00 19994330.278000000864 28999999.951999988407 27869999.967999998480 3958663.042000054847 60405.165248658 2024-04-05T03:57:57.484050+00:00 19994330.278000000864 29000000.027000010014 27870000.002000000328 3957081.964999914169 60405.165260134 2024-04-05T03:57:58.475553+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3956955.004000068177 60405.165271787 2024-04-05T03:57:59.482432+00:00 19994330.278000000864 28999999.997000038624 27870000.024000018835 3951844.959999918938 60405.165283263 2024-04-05T03:58:00.473935+00:00 19994330.275999959558 29000000.006999969482 27869999.965999990702 3957889.006000041962 60405.165294917 2024-04-05T03:58:01.480815+00:00 19994330.282000008970 29000000.022000011057 27869999.972999989986 3952288.047000051010 60405.165306577 2024-04-05T03:58:02.488190+00:00 19994330.278000000864 28999999.985000010580 27870000.097999989986 3955131.047999978065 60405.165318046 2024-04-05T03:58:03.479197+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3958143.945999979973 60405.165329706 2024-04-05T03:58:04.486572+00:00 19994330.276000019163 29000000.046999990940 27870000.004000011832 3957095.934000014793 60405.165341176 2024-04-05T03:58:05.477579+00:00 19994330.278999980539 28999999.932999968529 27869999.995999988168 3961635.016999959946 60405.165352835 2024-04-05T03:58:06.484954+00:00 19994330.277000010014 29000000.034999970347 27870000.008000019938 3953364.116000055801 60405.165364305 2024-04-05T03:58:07.475962+00:00 19994330.282000008970 28999999.981999989599 27870000.003000020981 3953521.980000019073 60405.165375965 2024-04-05T03:58:08.483337+00:00 19994330.278000000864 29000000.007000088692 27869999.992999970913 3953442.004999995232 60405.165387440 2024-04-05T03:58:09.474841+00:00 19994330.274999979883 28999999.975999951363 27869999.991999980062 3957227.904999970924 60405.165399100 2024-04-05T03:58:10.482215+00:00 19994330.278000000864 29000000.047000050545 27870000.041999999434 3951611.952999948990 60405.165410570 2024-04-05T03:58:11.473223+00:00 19994330.280000030994 28999999.954999919981 27869999.966000020504 3956958.101999998093 60405.165422229 2024-04-05T03:58:12.480598+00:00 19994330.275999959558 29000000.021000031382 27869999.984000030905 3952872.059000014793 60405.165433883 2024-04-05T03:58:13.487476+00:00 19994330.279999971390 29000000.013000011444 27870000.037000000477 3957025.957000017166 60405.165445358 2024-04-05T03:58:14.478980+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3953630.932000041008 60405.165457018 2024-04-05T03:58:15.486355+00:00 19994330.278000000864 29000000.037000060081 27870000.009999990463 3952909.973999977112 60405.165468488 2024-04-05T03:58:16.477363+00:00 19994330.278000000864 28999999.960999969393 27870000.017000079155 3953778.046999930870 60405.165480142 2024-04-05T03:58:17.484242+00:00 19994330.276000019163 29000000.016999959946 27869999.949000000954 3953716.971000074875 60405.165491617 2024-04-05T03:58:18.475745+00:00 19994330.276000019163 29000000.033000111580 27870000.070999979973 3954251.070999979973 60405.165503277 2024-04-05T03:58:19.483120+00:00 19994330.279999971390 28999999.994999889284 27869999.963999990374 3953514.975000023842 60405.165514747 2024-04-05T03:58:20.474127+00:00 19994330.281000021845 28999999.971999999136 27869999.995999928564 3955748.968999981880 60405.165526406 2024-04-05T03:58:21.481502+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3956031.026000022888 60405.165537882 2024-04-05T03:58:22.473006+00:00 19994330.274999979883 28999999.986000061035 27870000.017000079155 3953873.954999924172 60405.165549536 2024-04-05T03:58:23.479885+00:00 19994330.282000061125 29000000.005999919027 27870000.010999921709 3953924.024000049103 60405.165561195 2024-04-05T03:58:24.487260+00:00 19994330.276000019163 28999999.984000090510 27869999.995000001043 3957260.090000032913 60405.165572665 2024-04-05T03:58:25.478267+00:00 19994330.278000000864 29000000.066999908537 27870000.073000069708 3958644.916000009049 60405.165584324 2024-04-05T03:58:26.485642+00:00 19994330.276999950409 28999999.940000001341 27869999.947999950498 3958180.910999894142 60405.165595800 2024-04-05T03:58:27.477146+00:00 19994330.276000019163 28999999.989999990910 27869999.977000001818 3957579.092000008095 60405.165607454 2024-04-05T03:58:28.484025+00:00 19994330.278000000864 29000000.019000008702 27870000.067999958992 3951253.043000102043 60405.165618930 2024-04-05T03:58:29.475529+00:00 19994330.278000000864 28999999.993000000715 27869999.957000020891 3952059.912999988068 60405.165630589 2024-04-05T03:58:30.482903+00:00 19994330.279999971390 29000000.025000009686 27869999.978000041097 3952681.163999915123 60405.165642059 2024-04-05T03:58:31.473910+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3958118.812000035774 60405.165653719 2024-04-05T03:58:32.481285+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3953145.116000055801 60405.165665189 2024-04-05T03:58:33.472293+00:00 19994330.279999971390 29000000.038000021130 27870000.026999950409 3953169.876999973785 60405.165676848 2024-04-05T03:58:34.479668+00:00 19994330.277000069618 28999999.948999971151 27869999.978999998420 3957721.103999971878 60405.165688507 2024-04-05T03:58:35.487043+00:00 19994330.276999950409 28999999.997000038624 27869999.986000001431 3959754.952999948990 60405.165699977 2024-04-05T03:58:36.478050+00:00 19994330.277000069618 29000000.013000011444 27869999.980000000447 3955590.077000021935 60405.165711637 2024-04-05T03:58:37.485425+00:00 19994330.281999949366 29000000.006999969482 27870000.036999989301 3947872.955999969970 60405.165723107 2024-04-05T03:58:38.476433+00:00 19994330.277000069618 29000000.002000030130 27870000.003000020981 3957969.997000098228 60405.165734766 2024-04-05T03:58:39.483808+00:00 19994330.275999899954 28999999.983999971300 27869999.970999989659 3957080.959999999963 60405.165746242 2024-04-05T03:58:40.475311+00:00 19994330.276000000536 29000000.005999978632 27869999.974000010639 3956981.969000000041 60405.165757895 2024-04-05T03:58:41.482190+00:00 19994330.278999999166 29000000.016000028700 27870000.021999981254 3955176.069000000134 60405.165769371 2024-04-05T03:58:42.473693+00:00 19994330.278000000864 29000000.008000019938 27870000.072000000626 3953674.038999998942 60405.165781025 2024-04-05T03:58:43.480573+00:00 19994330.280999999493 28999999.999000009149 27869999.999000009149 3952325.952000000048 60405.165792501 2024-04-05T03:58:44.472076+00:00 19994330.278999999166 29000000.009999990463 27869999.954999979585 3948823.003000001889 60405.165804160 2024-04-05T03:58:45.479451+00:00 19994330.277000010014 28999999.964999910444 27869999.972999989986 3952021.074000000954 60405.165815814 2024-04-05T03:58:46.486330+00:00 19994330.271999981254 28999999.979000091553 27870000.029000040144 3951954.045000001788 60405.165827290 2024-04-05T03:58:47.477833+00:00 19994330.279000010341 29000000.032999988645 27870000.027000010014 3952655.901999995112 60405.165838943 2024-04-05T03:58:48.484712+00:00 19994330.282000008970 29000000.036000009626 27869999.992999970913 3956306.037000000011 60405.165850419 2024-04-05T03:58:49.476216+00:00 19994330.280000001192 28999999.969999909401 27870000.017000019550 3959024.910000003874 60405.165862073 2024-04-05T03:58:50.483095+00:00 19994330.275999989361 28999999.989000078291 27869999.956999961287 3956714.006999998819 60405.165873548 2024-04-05T03:58:51.474598+00:00 19994330.276999980211 29000000.026999950409 27870000.001000050455 3957196.094999998808 60405.165885202 2024-04-05T03:58:52.481477+00:00 19994330.277000010014 28999999.967000011355 27870000.018999990076 3954640.902000003029 60405.165896678 2024-04-05T03:58:53.472981+00:00 19994330.277000010014 29000000.014999989420 27869999.942999958992 3954476.059999994934 60405.165908332 2024-04-05T03:58:54.479860+00:00 19994330.279999971390 28999999.996000051498 27870000.014000058174 3956985.016000003088 60405.165919991 2024-04-05T03:58:55.487235+00:00 19994330.279000040144 29000000.003999948502 27870000.070999979973 3951748.045000001788 60405.165931467 2024-04-05T03:58:56.478738+00:00 19994330.278000000864 28999999.968999978155 27869999.906999949366 3957984.954999998212 60405.165943121 2024-04-05T03:58:57.485617+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3955445.901999995112 60405.165954596 2024-04-05T03:58:58.477121+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3958257.141000003088 60405.165966250 2024-04-05T03:58:59.484000+00:00 19994330.280000030994 28999999.975000020117 27869999.996999979019 3954303.879000008106 60405.165977726 2024-04-05T03:59:00.475503+00:00 19994330.274999979883 29000000.055000070482 27870000.044000029564 3952872.188999996055 60405.165989385 2024-04-05T03:59:01.482878+00:00 19994330.282999988645 29000000.001999970526 27870000.026999950409 3952768.733999996912 60405.166000855 2024-04-05T03:59:02.473885+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3956315.052000001073 60405.166012514 2024-04-05T03:59:03.481260+00:00 19994330.275000039488 28999999.973000001162 27869999.976000070572 3955653.050999999046 60405.166023985 2024-04-05T03:59:04.472268+00:00 19994330.278000000864 29000000.000999990851 27870000.028999920934 3953201.996000006795 60405.166035644 2024-04-05T03:59:05.479643+00:00 19994330.276999950409 29000000.017000000924 27869999.953999999911 3952288.045999988914 60405.166047297 2024-04-05T03:59:06.486522+00:00 19994330.278000060469 28999999.976999979466 27869999.986000061035 3951393.924999997020 60405.166058773 2024-04-05T03:59:07.478025+00:00 19994330.279999971390 29000000.052000019699 27870000.083999991417 3946914.026000007987 60405.166070427 2024-04-05T03:59:08.484905+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3954073.019999995828 60405.166081903 2024-04-05T03:59:09.476408+00:00 19994330.278999920934 28999999.976000010967 27870000.004999998957 3948502.002000004053 60405.166093562 2024-04-05T03:59:10.483783+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3955009.050999999046 60405.166105032 2024-04-05T03:59:11.474790+00:00 19994330.276999950409 28999999.959000021219 27869999.958999991417 3951826.949000000954 60405.166116692 2024-04-05T03:59:12.482165+00:00 19994330.278000000864 28999999.979999959469 27870000.004000071436 3956570.951000005007 60405.166128162 2024-04-05T03:59:13.473173+00:00 19994330.281000021845 29000000.026000019163 27870000.034000001848 3953150.035999984015 60405.166139821 2024-04-05T03:59:14.480548+00:00 19994330.276999950409 29000000.032000008970 27870000.008999999613 3947586.904000014067 60405.166151297 2024-04-05T03:59:15.472051+00:00 19994330.276000019163 28999999.958000000566 27869999.999000001699 3953034.097000002861 60405.166162950 2024-04-05T03:59:16.478930+00:00 19994330.277000069618 28999999.990000009537 27870000.024000000209 3952504.025000005960 60405.166174610 2024-04-05T03:59:17.486305+00:00 19994330.279999971390 29000000.062999960035 27869999.953000009060 3955647.993000001181 60405.166186080 2024-04-05T03:59:18.477312+00:00 19994330.278000000864 28999999.952000018209 27870000.007999990135 3952704.008999974001 60405.166197740 2024-04-05T03:59:19.484688+00:00 19994330.276999950409 29000000.046999990940 27870000.034000009298 3956031.980000019073 60405.166209210 2024-04-05T03:59:20.475695+00:00 19994330.280000090599 28999999.952000018209 27869999.976000010967 3952385.986000000965 60405.166220869 2024-04-05T03:59:21.483070+00:00 19994330.276999950409 29000000.013999938965 27869999.974000010639 3950886.065999985207 60405.166232345 2024-04-05T03:59:22.474574+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3956288.996000022162 60405.166243998 2024-04-05T03:59:23.481453+00:00 19994330.274999979883 28999999.983999971300 27869999.979999959469 3955005.995999991894 60405.166255474 2024-04-05T03:59:24.472954+00:00 19994330.281999949366 29000000.011000040919 27870000.017000019550 3948981.969999998808 60405.166267128 2024-04-05T03:59:25.479835+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3953795.053999990225 60405.166278603 2024-04-05T03:59:26.471338+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3955055.972000002861 60405.166290257 2024-04-05T03:59:27.478217+00:00 19994330.277000069618 28999999.994000080973 27870000.020999971777 3952512.974999994040 60405.166301916 2024-04-05T03:59:28.485592+00:00 19994330.279999971390 28999999.984999898821 27869999.989000018686 3953670.969000012148 60405.166313387 2024-04-05T03:59:29.476600+00:00 19994330.274999979883 28999999.989000078291 27869999.975000020117 3959235.067999988794 60405.166325046 2024-04-05T03:59:30.483975+00:00 19994330.280000090599 29000000.023999929428 27870000.034999970347 3952135.966000020970 60405.166336516 2024-04-05T03:59:31.474982+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3954278.996999979019 60405.166348175 2024-04-05T03:59:32.482357+00:00 19994330.276000019163 28999999.975000020117 27869999.989000078291 3954607.045000017155 60405.166359645 2024-04-05T03:59:33.473364+00:00 19994330.276000000536 29000000.009999990463 27869999.970999959856 3949306.930000007153 60405.166371305 2024-04-05T03:59:34.480740+00:00 19994330.278999999166 28999999.986000061035 27869999.985999941826 3953911.005999981891 60405.166382775 2024-04-05T03:59:35.471747+00:00 19994330.278000000864 29000000.059999939054 27870000.027000069618 3956680.008000016212 60405.166394434 2024-04-05T03:59:36.479122+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3950125.982999979984 60405.166406094 2024-04-05T03:59:37.486497+00:00 19994330.278000000864 28999999.989000078291 27869999.937999960035 3952025.000000000000 60405.166417564 2024-04-05T03:59:38.477505+00:00 19994330.282999988645 28999999.998999949545 27870000.029000040144 3957819.075000017881 60405.166429223 2024-04-05T03:59:39.484880+00:00 19994330.274000000209 28999999.991999980062 27869999.998000029474 3953037.960999995004 60405.166440693 2024-04-05T03:59:40.475887+00:00 19994330.277000010014 28999999.997999999672 27870000.026000019163 3950774.005999981891 60405.166452352 2024-04-05T03:59:41.483262+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3956590.931000024080 60405.166463828 2024-04-05T03:59:42.474765+00:00 19994330.278999980539 29000000.028999999166 27869999.998000029474 3955299.052999972831 60405.166475482 2024-04-05T03:59:43.481645+00:00 19994330.278000000864 28999999.944999989122 27869999.968000050634 3955464.037000000011 60405.166486952 2024-04-05T03:59:44.472652+00:00 19994330.278000030667 29000000.020000010729 27869999.997999910265 3953192.921000003815 60405.166498612 2024-04-05T03:59:45.480027+00:00 19994330.279999971390 29000000.006999999285 27870000.070000048727 3951608.036000012886 60405.166510081 2024-04-05T03:59:46.471034+00:00 19994330.276000019163 28999999.984999980778 27869999.998999949545 3955594.987000017893 60405.166521741 2024-04-05T03:59:47.478409+00:00 19994330.274999979883 29000000.008999999613 27869999.938000079244 3957488.085999966133 60405.166533395 2024-04-05T03:59:48.485289+00:00 19994330.282000008970 28999999.988000009209 27870000.019999980927 3957527.999000012875 60405.166544870 2024-04-05T03:59:49.476792+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3952232.917999982834 60405.166556530 2024-04-05T03:59:50.484167+00:00 19994330.277000010014 29000000.012000020593 27869999.990000009537 3953325.051999986172 60405.166568000 2024-04-05T03:59:51.475174+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3952775.956000030041 60405.166579659 2024-04-05T03:59:52.482549+00:00 19994330.278000000864 28999999.965999960899 27869999.960999999195 3956620.049000024796 60405.166591129 2024-04-05T03:59:53.473557+00:00 19994330.276000019163 28999999.994000021368 27869999.985999990255 3947536.931999980938 60405.166602788 2024-04-05T03:59:54.480932+00:00 19994330.280999958515 28999999.984000030905 27870000.061000000685 3952085.129999995232 60405.166614259 2024-04-05T03:59:55.471939+00:00 19994330.277000010014 29000000.032999988645 27869999.986999999732 3958152.879000008106 60405.166625918 2024-04-05T03:59:56.479314+00:00 19994330.281000021845 28999999.979999959469 27869999.958000000566 3954634.010999978054 60405.166637394 2024-04-05T03:59:57.470817+00:00 19994330.278000000864 29000000.046000059694 27870000.030000001192 3955350.151000022888 60405.166649047 2024-04-05T03:59:58.477696+00:00 19994330.276000019163 29000000.015999909490 27870000.011999990791 3950092.870999991894 60405.166660707 2024-04-05T03:59:59.485072+00:00 19994330.276000019163 28999999.965000029653 27869999.951999988407 3956971.963999987114 60405.166672177 2024-04-05T04:00:00.476079+00:00 19994330.278000000864 28999999.996000051498 27870000.020000010729 3954548.007000029087 60405.166683836 2024-04-05T04:00:01.483454+00:00 19994330.278999920934 29000000.011999960989 27870000.013999998569 3953275.995999991894 60405.166695312 2024-04-05T04:00:02.474957+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3955592.070999979973 60405.166706966 2024-04-05T04:00:03.481836+00:00 19994330.279000040144 28999999.952000018209 27869999.953999999911 3949920.958000003826 60405.166718442 2024-04-05T04:00:04.473340+00:00 19994330.274999979883 29000000.025999899954 27869999.955000039190 3953219.958000003826 60405.166730101 2024-04-05T04:00:05.480715+00:00 19994330.278000000864 28999999.997000098228 27870000.066999968141 3954749.004000008106 60405.166741571 2024-04-05T04:00:06.471722+00:00 19994330.276999950409 28999999.978999968618 27869999.940000001341 3951801.972999989986 60405.166753230 2024-04-05T04:00:07.479097+00:00 19994330.281000021845 29000000.003000020981 27870000.059999998659 3947942.031000018120 60405.166764884 2024-04-05T04:00:08.485976+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3950293.013000010978 60405.166776360 2024-04-05T04:00:09.477480+00:00 19994330.276999950409 28999999.976000070572 27870000.017999950796 3949365.021999955177 60405.166788014 2024-04-05T04:00:10.484358+00:00 19994330.279000040144 29000000.046000000089 27870000.060999989510 3950413.995000004768 60405.166799489 2024-04-05T04:00:11.475862+00:00 19994330.277000069618 28999999.972999930382 27869999.925000071526 3950942.000000000000 60405.166811143 2024-04-05T04:00:12.482741+00:00 19994330.276999950409 29000000.028000000864 27870000.069999929518 3950545.025000036228 60405.166822619 2024-04-05T04:00:13.474244+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3956474.944999992847 60405.166834272 2024-04-05T04:00:14.481124+00:00 19994330.279999971390 28999999.972999930382 27870000.020000100136 3950950.036000012886 60405.166845748 2024-04-05T04:00:15.472627+00:00 19994330.279999971390 29000000.022999998182 27869999.955999970436 3951579.009999989998 60405.166857407 2024-04-05T04:00:16.480002+00:00 19994330.272999998182 28999999.992000099272 27870000.054000020027 3956479.023000001907 60405.166868878 2024-04-05T04:00:17.471009+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3958185.938999950886 60405.166880537 2024-04-05T04:00:18.478384+00:00 19994330.277000069618 29000000.000999990851 27869999.997999910265 3961291.014000058174 60405.166892190 2024-04-05T04:00:19.485263+00:00 19994330.281000021845 29000000.006999999285 27870000.004000071436 3958673.964999973774 60405.166903666 2024-04-05T04:00:20.476767+00:00 19994330.278000000864 29000000.011000011116 27869999.957000020891 3959506.971000016201 60405.166915320 2024-04-05T04:00:21.483646+00:00 19994330.278999920934 28999999.984999980778 27870000.060999989510 3953914.019999980927 60405.166926796 2024-04-05T04:00:22.475149+00:00 19994330.277000069618 29000000.012000020593 27869999.972999930382 3958755.044000030030 60405.166938449 2024-04-05T04:00:23.482028+00:00 19994330.276000019163 28999999.986000001431 27869999.979000091553 3959627.979999959003 60405.166949925 2024-04-05T04:00:24.473532+00:00 19994330.278000000864 29000000.022999968380 27869999.963999990374 3958376.096000016201 60405.166961579 2024-04-05T04:00:25.480411+00:00 19994330.278000000864 28999999.982000019401 27870000.105999950320 3954919.945999979973 60405.166973054 2024-04-05T04:00:26.471914+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3957326.002000033855 60405.166984708 2024-04-05T04:00:27.478793+00:00 19994330.280999999493 28999999.992999970913 27869999.975999951363 3953446.871999979019 60405.166996184 2024-04-05T04:00:28.470296+00:00 19994330.278999999166 29000000.013000011444 27870000.040000081062 3957304.167999982834 60405.167007843 2024-04-05T04:00:29.477671+00:00 19994330.274000000209 29000000.014999989420 27870000.013999938965 3953821.935000001919 60405.167019497 2024-04-05T04:00:30.484551+00:00 19994330.278000000864 28999999.984000030905 27869999.993999999017 3956295.022000014782 60405.167030973 2024-04-05T04:00:31.476053+00:00 19994330.276999998838 28999999.963999990374 27869999.989999998361 3956026.949999988079 60405.167042627 2024-04-05T04:00:32.482933+00:00 19994330.280999999493 29000000.018999990076 27869999.962000001222 3956681.990000010002 60405.167054102 2024-04-05T04:00:33.474436+00:00 19994330.278000008315 28999999.980000019073 27870000.000999990851 3957563.097000002861 60405.167065756 2024-04-05T04:00:34.481315+00:00 19994330.273999989033 28999999.987999979407 27869999.964000020176 3954494.958000003826 60405.167077232 2024-04-05T04:00:35.472818+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3955001.027000010014 60405.167088891 2024-04-05T04:00:36.480194+00:00 19994330.279000010341 29000000.055999990553 27870000.061000019312 3953005.967000008095 60405.167100361 2024-04-05T04:00:37.471201+00:00 19994330.278999980539 28999999.930999990553 27869999.935999989510 3957948.023000001907 60405.167112021 2024-04-05T04:00:38.478576+00:00 19994330.279000010341 28999999.998000029474 27870000.040999978781 3953080.942999958992 60405.167123674 2024-04-05T04:00:39.485455+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3948794.998000026215 60405.167135150 2024-04-05T04:00:40.476959+00:00 19994330.276999980211 29000000.006999969482 27869999.956000030041 3957391.995000004768 60405.167146804 2024-04-05T04:00:41.483838+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3956226.043999969959 60405.167158280 2024-04-05T04:00:42.475340+00:00 19994330.277000010014 29000000.031999949366 27870000.017000019550 3954824.927000045776 60405.167169933 2024-04-05T04:00:43.482220+00:00 19994330.282000008970 28999999.976000070572 27869999.976000010967 3953040.082999945153 60405.167181409 2024-04-05T04:00:44.473723+00:00 19994330.277000010014 29000000.028999920934 27870000.050999999046 3957303.029000043869 60405.167193063 2024-04-05T04:00:45.480603+00:00 19994330.277000010014 28999999.952000018209 27869999.928999960423 3954682.941999971867 60405.167204538 2024-04-05T04:00:46.472106+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3956233.960000038147 60405.167216192 2024-04-05T04:00:47.478985+00:00 19994330.278999980539 29000000.011000040919 27870000.056999981403 3954169.901999949943 60405.167227668 2024-04-05T04:00:48.470488+00:00 19994330.277000010014 28999999.996999979019 27869999.994000021368 3957985.175000011921 60405.167239327 2024-04-05T04:00:49.477863+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3955520.960000038147 60405.167250981 2024-04-05T04:00:50.484743+00:00 19994330.278999980539 29000000.019000049680 27870000.049000021070 3955045.042999982834 60405.167262456 2024-04-05T04:00:51.476246+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3953355.995999991894 60405.167274110 2024-04-05T04:00:52.483125+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3953003.001999973785 60405.167285586 2024-04-05T04:00:53.474628+00:00 19994330.275999959558 29000000.024999979883 27870000.008000019938 3955523.906000018120 60405.167297245 2024-04-05T04:00:54.482004+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3953962.042999982834 60405.167308715 2024-04-05T04:00:55.473010+00:00 19994330.281000021845 29000000.010999999940 27870000.005999919027 3957914.006000041962 60405.167320375 2024-04-05T04:00:56.480386+00:00 19994330.276999950409 28999999.962999999523 27870000.032000061125 3955074.990000010002 60405.167331845 2024-04-05T04:00:57.471393+00:00 19994330.279000040144 29000000.030000001192 27869999.990000009537 3956521.005999923218 60405.167343504 2024-04-05T04:00:58.478768+00:00 19994330.276999950409 29000000.011000011116 27870000.041999939829 3951781.998000026215 60405.167354980 2024-04-05T04:00:59.470271+00:00 19994330.281000021845 28999999.974999990314 27869999.917999979109 3959226.037999988068 60405.167366634 2024-04-05T04:01:00.477151+00:00 19994330.273999929428 29000000.037999991328 27870000.060999989510 3955868.975000023842 60405.167378293 2024-04-05T04:01:01.484526+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3958079.052999972831 60405.167389763 2024-04-05T04:01:02.475533+00:00 19994330.276000019163 28999999.964000020176 27869999.938000079244 3954797.935999989975 60405.167401423 2024-04-05T04:01:03.482908+00:00 19994330.277000069618 29000000.015999969095 27870000.000999931246 3952839.032999991905 60405.167412892 2024-04-05T04:01:04.473915+00:00 19994330.279999971390 29000000.002000030130 27870000.091000080109 3957684.872000098228 60405.167424552 2024-04-05T04:01:05.481290+00:00 19994330.276000019163 28999999.962999999523 27869999.952999949455 3960106.148999928962 60405.167436022 2024-04-05T04:01:06.472298+00:00 19994330.279999971390 29000000.012999951839 27869999.955999970436 3958184.955999969970 60405.167447682 2024-04-05T04:01:07.479673+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3957543.111000061035 60405.167459157 2024-04-05T04:01:08.471176+00:00 19994330.281000021845 29000000.009999990463 27870000.043000008911 3958250.912999988068 60405.167470811 2024-04-05T04:01:09.478055+00:00 19994330.278000000864 29000000.044000029564 27869999.997999999672 3956422.085999966133 60405.167482287 2024-04-05T04:01:10.469559+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3952568.869000076782 60405.167493946 2024-04-05T04:01:11.476933+00:00 19994330.278999920934 28999999.985999941826 27869999.995999988168 3956463.988999962807 60405.167505600 2024-04-05T04:01:12.483813+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3954612.031999946106 60405.167517075 2024-04-05T04:01:13.475316+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3955504.971000074875 60405.167528729 2024-04-05T04:01:14.482195+00:00 19994330.280000090599 28999999.971999999136 27869999.962999999523 3954886.003999948967 60405.167540205 2024-04-05T04:01:15.473699+00:00 19994330.278000000864 28999999.985000010580 27870000.011999990791 3956628.994000076782 60405.167551858 2024-04-05T04:01:16.480578+00:00 19994330.278999920934 29000000.021000031382 27870000.036000009626 3958007.005999923218 60405.167563334 2024-04-05T04:01:17.472081+00:00 19994330.275000099093 28999999.984999898821 27870000.002999991179 3954922.012000083923 60405.167574988 2024-04-05T04:01:18.478960+00:00 19994330.276999950409 29000000.007000088692 27869999.977000001818 3953186.967999935150 60405.167586464 2024-04-05T04:01:19.470463+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3959126.009999989998 60405.167598117 2024-04-05T04:01:20.477342+00:00 19994330.281999949366 28999999.975000020117 27869999.947000030428 3953434.003000020981 60405.167609777 2024-04-05T04:01:21.484717+00:00 19994330.274999998510 29000000.030999898911 27870000.041000008583 3954349.067999958992 60405.167621247 2024-04-05T04:01:22.475725+00:00 19994330.278999999166 29000000.032000061125 27870000.042999979109 3954376.892000079155 60405.167632906 2024-04-05T04:01:23.483100+00:00 19994330.275999989361 28999999.949000000954 27869999.962999999523 3957904.004999995232 60405.167644382 2024-04-05T04:01:24.474603+00:00 19994330.280000001192 29000000.046999931335 27870000.005999978632 3955275.957000017166 60405.167656036 2024-04-05T04:01:25.481483+00:00 19994330.275000009686 28999999.983000040054 27870000.013999998569 3956640.992999910843 60405.167667511 2024-04-05T04:01:26.472985+00:00 19994330.280999988317 28999999.995000001043 27869999.993000030518 3960560.132000089157 60405.167679165 2024-04-05T04:01:27.479865+00:00 19994330.277000010014 29000000.026999950409 27870000.006000038236 3953754.115000010002 60405.167690641 2024-04-05T04:01:28.471368+00:00 19994330.277000010014 28999999.992000099272 27869999.991999980062 3955877.820999979973 60405.167702300 2024-04-05T04:01:29.478743+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3954748.134999989998 60405.167713770 2024-04-05T04:01:30.469751+00:00 19994330.280000001192 29000000.036000009626 27870000.067999958992 3955237.866999983788 60405.167725430 2024-04-05T04:01:31.477126+00:00 19994330.278999980539 28999999.980999998748 27869999.984000090510 3951277.064000010025 60405.167737084 2024-04-05T04:01:32.484005+00:00 19994330.274000018835 28999999.997000001371 27869999.968999978155 3960552.041999936104 60405.167748559 2024-04-05T04:01:33.475509+00:00 19994330.281999979168 28999999.959999989718 27869999.949000000954 3959255.949000000954 60405.167760213 2024-04-05T04:01:34.482387+00:00 19994330.277000010014 28999999.986000020057 27870000.018999930471 3957540.986999989022 60405.167771689 2024-04-05T04:01:35.473890+00:00 19994330.277000010014 29000000.008999969810 27870000.001999970526 3958750.009000062943 60405.167783348 2024-04-05T04:01:36.481265+00:00 19994330.277000010014 29000000.001000020653 27869999.971000079066 3954925.998000026215 60405.167794818 2024-04-05T04:01:37.472273+00:00 19994330.280999958515 29000000.016999989748 27870000.090000029653 3959787.946999907028 60405.167806477 2024-04-05T04:01:38.479648+00:00 19994330.279000040144 28999999.978000018746 27869999.943999890238 3952949.098000050057 60405.167817947 2024-04-05T04:01:39.470655+00:00 19994330.275999959558 29000000.048999968916 27869999.997000098228 3958116.879999995232 60405.167829607 2024-04-05T04:01:40.478030+00:00 19994330.282999988645 28999999.980000019073 27870000.059000018984 3960396.098999977112 60405.167841077 2024-04-05T04:01:41.469037+00:00 19994330.272000011057 28999999.991999980062 27870000.034999970347 3958870.875000000000 60405.167852736 2024-04-05T04:01:42.476413+00:00 19994330.280000030994 28999999.969000041485 27869999.921999931335 3958258.113000034820 60405.167864390 2024-04-05T04:01:43.483292+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3954988.031999946106 60405.167875865 2024-04-05T04:01:44.474795+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3958237.876000047196 60405.167887519 2024-04-05T04:01:45.481674+00:00 19994330.278000000864 29000000.050000008196 27870000.004000071436 3957293.978000044823 60405.167898995 2024-04-05T04:01:46.473178+00:00 19994330.275999959558 28999999.995000001043 27870000.050999999046 3960046.089999914169 60405.167910655 2024-04-05T04:01:47.480553+00:00 19994330.278000000864 28999999.989000018686 27869999.940999999642 3957803.023000001907 60405.167922124 2024-04-05T04:01:48.471560+00:00 19994330.276000019163 29000000.008999999613 27870000.035999998450 3956743.031000018120 60405.167933784 2024-04-05T04:01:49.478935+00:00 19994330.279999971390 29000000.011999960989 27869999.969000000507 3960593.924000024796 60405.167945260 2024-04-05T04:01:50.470441+00:00 19994330.279000040144 28999999.937000039965 27870000.011000011116 3959425.067999958992 60405.167956913 2024-04-05T04:01:51.477317+00:00 19994330.279999971390 29000000.028999920934 27870000.021000009030 3958831.984000086784 60405.167968389 2024-04-05T04:01:52.468820+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3957102.001999973785 60405.167980043 2024-04-05T04:01:53.475700+00:00 19994330.274000048637 29000000.001000050455 27869999.991000030190 3954856.069999932777 60405.167991702 2024-04-05T04:01:54.483075+00:00 19994330.279999971390 28999999.958999991417 27869999.978999998420 3956992.835000038147 60405.168003172 2024-04-05T04:01:55.474082+00:00 19994330.278000000864 29000000.041000008583 27869999.983999971300 3962090.027000070084 60405.168014832 2024-04-05T04:01:56.481458+00:00 19994330.281000021845 28999999.967999938875 27870000.043000038713 3959514.993999958038 60405.168026308 2024-04-05T04:01:57.472961+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3961086.093999981880 60405.168037961 2024-04-05T04:01:58.479840+00:00 19994330.276999950409 29000000.021000031382 27870000.004000011832 3956177.036000012886 60405.168049437 2024-04-05T04:01:59.471343+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3955447.968999981880 60405.168061091 2024-04-05T04:02:00.478222+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3961484.952999948990 60405.168072566 2024-04-05T04:02:01.469725+00:00 19994330.272999998182 28999999.996000051498 27870000.023999989033 3953797.935000061989 60405.168084220 2024-04-05T04:02:02.476605+00:00 19994330.282999988645 28999999.993999961764 27869999.983999971300 3959861.062000035774 60405.168095879 2024-04-05T04:02:03.483980+00:00 19994330.278000000864 28999999.998999949545 27870000.038000050932 3956024.978999971878 60405.168107349 2024-04-05T04:02:04.474988+00:00 19994330.276999950409 29000000.016000028700 27870000.034999970347 3958532.046000003815 60405.168119009 2024-04-05T04:02:05.482362+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3958684.981999992859 60405.168130479 2024-04-05T04:02:06.473369+00:00 19994330.282000061125 28999999.983000040054 27869999.938000079244 3958198.955000042915 60405.168142138 2024-04-05T04:02:07.480745+00:00 19994330.276999950409 28999999.982999920845 27869999.995000001043 3956513.013999938965 60405.168153608 2024-04-05T04:02:08.471752+00:00 19994330.276000019163 29000000.002999991179 27870000.003999948502 3958084.037000060081 60405.168165267 2024-04-05T04:02:09.479127+00:00 19994330.282000061125 29000000.006000000983 27870000.014000058174 3962002.029999970924 60405.168176738 2024-04-05T04:02:10.470134+00:00 19994330.273999929428 28999999.951000008732 27869999.983999971300 3957151.985999941826 60405.168188397 2024-04-05T04:02:11.477509+00:00 19994330.278000000864 29000000.061999991536 27870000.047999981791 3955760.021000028122 60405.168199867 2024-04-05T04:02:12.468516+00:00 19994330.281000021845 28999999.942000001669 27869999.912999991328 3958676.858000040054 60405.168211526 2024-04-05T04:02:13.475892+00:00 19994330.276000019163 29000000.018999990076 27870000.070999979973 3957700.097000002861 60405.168223186 2024-04-05T04:02:14.483267+00:00 19994330.282000001520 29000000.024000018835 27869999.940999981016 3953756.960999966133 60405.168234656 2024-04-05T04:02:15.474274+00:00 19994330.276999998838 28999999.978999998420 27870000.033000111580 3956417.049999951851 60405.168246315 2024-04-05T04:02:16.481649+00:00 19994330.275999989361 29000000.018000010401 27870000.002999901772 3957308.928000092972 60405.168257791 2024-04-05T04:02:17.473153+00:00 19994330.276000011712 29000000.002999961376 27870000.004000071436 3954877.922999978065 60405.168269445 2024-04-05T04:02:18.480032+00:00 19994330.278999999166 29000000.013000011444 27869999.975999951363 3953238.052999972831 60405.168280920 2024-04-05T04:02:19.471535+00:00 19994330.276999998838 29000000.036000009626 27870000.060000058264 3955506.106999992859 60405.168292580 2024-04-05T04:02:20.478910+00:00 19994330.280999999493 28999999.939000010490 27869999.964999910444 3958874.916000009049 60405.168304050 2024-04-05T04:02:21.469917+00:00 19994330.277000010014 28999999.973999980837 27869999.958000060171 3954224.103999971878 60405.168315704 2024-04-05T04:02:22.476797+00:00 19994330.278000000864 29000000.050999999046 27870000.000999931246 3954503.920000075828 60405.168327179 2024-04-05T04:02:23.468300+00:00 19994330.274999979883 28999999.971999999136 27870000.011000040919 3959046.937999964226 60405.168338839 2024-04-05T04:02:24.475675+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3954270.171999930870 60405.168350493 2024-04-05T04:02:25.482554+00:00 19994330.277000010014 29000000.010999981314 27870000.024000000209 3949201.921000003815 60405.168361968 2024-04-05T04:02:26.474057+00:00 19994330.280000001192 29000000.006999969482 27869999.997999999672 3954139.045000075828 60405.168373622 2024-04-05T04:02:27.480936+00:00 19994330.278000000864 28999999.987000111490 27869999.970000009984 3956430.026999949943 60405.168385098 2024-04-05T04:02:28.472440+00:00 19994330.278000000864 29000000.004999998957 27870000.015999991447 3953653.907999991905 60405.168396757 2024-04-05T04:02:29.479815+00:00 19994330.277000010014 29000000.002999901772 27869999.959999989718 3958626.023000001907 60405.168408227 2024-04-05T04:02:30.470822+00:00 19994330.274999979883 28999999.965000029653 27870000.027000010014 3952879.944000006188 60405.168419886 2024-04-05T04:02:31.478197+00:00 19994330.277000010014 29000000.004999998957 27870000.002999991179 3953831.031000018120 60405.168431357 2024-04-05T04:02:32.469205+00:00 19994330.282999988645 29000000.003000020981 27870000.048000011593 3957701.998999952804 60405.168443016 2024-04-05T04:02:33.476580+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3954056.038000106812 60405.168454669 2024-04-05T04:02:34.483459+00:00 19994330.276000019163 29000000.001000050455 27869999.979999989271 3953789.012999891769 60405.168466145 2024-04-05T04:02:35.474961+00:00 19994330.275999959558 29000000.059000018984 27870000.048000041395 3954469.941000103951 60405.168477805 2024-04-05T04:02:36.482337+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3959159.030999898911 60405.168489275 2024-04-05T04:02:37.473344+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3957064.065000057220 60405.168500934 2024-04-05T04:02:38.480720+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3955692.871000051033 60405.168512404 2024-04-05T04:02:39.471726+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3952305.047999978065 60405.168524064 2024-04-05T04:02:40.479102+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3957881.038999915123 60405.168535534 2024-04-05T04:02:41.470109+00:00 19994330.279999971390 29000000.017000079155 27870000.027000010014 3954934.951000093948 60405.168547193 2024-04-05T04:02:42.477485+00:00 19994330.276000019163 29000000.000000000000 27869999.946000039577 3957019.005999923218 60405.168558669 2024-04-05T04:02:43.468987+00:00 19994330.276999950409 29000000.011999960989 27870000.046999990940 3955274.088999987114 60405.168570322 2024-04-05T04:02:44.475867+00:00 19994330.282000061125 28999999.998999949545 27870000.053999960423 3961901.895000100136 60405.168581982 2024-04-05T04:02:45.483241+00:00 19994330.279999971390 28999999.997000001371 27869999.912000060081 3959366.079999924172 60405.168593458 2024-04-05T04:02:46.474745+00:00 19994330.274000048637 28999999.982000000775 27870000.038999918848 3954957.991000055801 60405.168605112 2024-04-05T04:02:47.481624+00:00 19994330.278000000864 29000000.040000010282 27869999.989000078291 3955970.909999967087 60405.168616587 2024-04-05T04:02:48.473128+00:00 19994330.278000000864 28999999.983999978751 27869999.957000020891 3954802.113000034820 60405.168628241 2024-04-05T04:02:49.480007+00:00 19994330.278000000864 28999999.960000008345 27870000.024999979883 3953171.969999908935 60405.168639717 2024-04-05T04:02:50.471509+00:00 19994330.276999950409 28999999.992000009865 27869999.962999939919 3959074.947000027169 60405.168651376 2024-04-05T04:02:51.478886+00:00 19994330.281000021845 29000000.012999981642 27870000.014000058174 3956303.008000016212 60405.168662846 2024-04-05T04:02:52.469893+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3955271.018000007141 60405.168674505 2024-04-05T04:02:53.477268+00:00 19994330.281000021845 29000000.039999991655 27870000.055000070482 3958550.967000008095 60405.168685975 2024-04-05T04:02:54.468275+00:00 19994330.277000069618 28999999.980000019073 27870000.037999991328 3958289.003000020981 60405.168697635 2024-04-05T04:02:55.475650+00:00 19994330.273999929428 28999999.954999979585 27869999.903999920934 3958615.995000004768 60405.168709288 2024-04-05T04:02:56.482529+00:00 19994330.279000040144 29000000.032000008970 27870000.034000039101 3956123.010999917984 60405.168720764 2024-04-05T04:02:57.474033+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3963181.055000067223 60405.168732424 2024-04-05T04:02:58.481408+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3962817.825999975204 60405.168743894 2024-04-05T04:02:59.472415+00:00 19994330.278000000864 29000000.025999959558 27870000.028999920934 3962794.139999986161 60405.168755553 2024-04-05T04:03:00.479790+00:00 19994330.275999899954 28999999.999000009149 27870000.014999989420 3962151.991000055801 60405.168767023 2024-04-05T04:03:01.470797+00:00 19994330.279000040144 28999999.998000029474 27869999.976000070572 3961971.021999955177 60405.168778683 2024-04-05T04:03:02.478172+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3958214.062000035774 60405.168790158 2024-04-05T04:03:03.469676+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3956531.968999981880 60405.168801812 2024-04-05T04:03:04.476555+00:00 19994330.277000069618 28999999.968000050634 27869999.982999999076 3959171.008999944199 60405.168813288 2024-04-05T04:03:05.468058+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3955804.959000111092 60405.168824941 2024-04-05T04:03:06.474938+00:00 19994330.276000019163 29000000.036000009626 27870000.026999998838 3955526.041999936104 60405.168836601 2024-04-05T04:03:07.482313+00:00 19994330.278000000864 28999999.968000050634 27870000.006999999285 3951777.929000020027 60405.168848077 2024-04-05T04:03:08.473815+00:00 19994330.280999999493 28999999.980000019073 27869999.951999988407 3957207.965000032913 60405.168859730 2024-04-05T04:03:09.480695+00:00 19994330.276000000536 29000000.008000019938 27870000.032000008970 3953728.125000000000 60405.168871206 2024-04-05T04:03:10.472198+00:00 19994330.280000001192 29000000.032999988645 27870000.032999988645 3958173.888999999966 60405.168882860 2024-04-05T04:03:11.479077+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3956457.015000000130 60405.168894336 2024-04-05T04:03:12.470580+00:00 19994330.275999989361 29000000.024999979883 27869999.968999978155 3957035.982000000775 60405.168905989 2024-04-05T04:03:13.477460+00:00 19994330.276000011712 28999999.980999950320 27870000.008999999613 3956536.967999999877 60405.168917465 2024-04-05T04:03:14.468963+00:00 19994330.280999999493 29000000.001000050455 27869999.944000009447 3958547.138999999966 60405.168929124 2024-04-05T04:03:15.476338+00:00 19994330.278999980539 29000000.016999959946 27870000.092000011355 3955116.914000000805 60405.168940594 2024-04-05T04:03:16.467345+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3953894.995999998879 60405.168952254 2024-04-05T04:03:17.474721+00:00 19994330.276000019163 29000000.013999938965 27869999.926999989897 3954478.994999996852 60405.168963907 2024-04-05T04:03:18.481599+00:00 19994330.279999971390 28999999.990000009537 27870000.089000049978 3953643.158999998122 60405.168975383 2024-04-05T04:03:19.473103+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3958236.889000006020 60405.168987043 2024-04-05T04:03:20.480478+00:00 19994330.280999988317 28999999.987999919802 27869999.945999979973 3955430.974999994040 60405.168998512 2024-04-05T04:03:21.471485+00:00 19994330.278000030667 28999999.996000051498 27870000.037999991328 3951347.067000002135 60405.169010172 2024-04-05T04:03:22.478861+00:00 19994330.278000000864 29000000.026999998838 27870000.013000011444 3954581.975000001024 60405.169021642 2024-04-05T04:03:23.469868+00:00 19994330.274999979883 28999999.948000010103 27869999.922999981791 3955901.972000002861 60405.169033302 2024-04-05T04:03:24.477243+00:00 19994330.277000010014 29000000.009999990463 27870000.096999999136 3955542.979999997187 60405.169044777 2024-04-05T04:03:25.468746+00:00 19994330.281000021845 29000000.011999990791 27869999.986999988556 3954956.946000001859 60405.169056431 2024-04-05T04:03:26.475625+00:00 19994330.281999949366 29000000.004000011832 27870000.000000000000 3955391.019999995828 60405.169068090 2024-04-05T04:03:27.483000+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3956107.025000005960 60405.169079566 2024-04-05T04:03:28.474504+00:00 19994330.278000060469 29000000.032000008970 27869999.981000069529 3954395.003999993205 60405.169091220 2024-04-05T04:03:29.481383+00:00 19994330.276999950409 28999999.993999991566 27870000.019999980927 3957815.983999996912 60405.169102695 2024-04-05T04:03:30.472886+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3955779.969000012148 60405.169114349 2024-04-05T04:03:31.479765+00:00 19994330.276000019163 28999999.949000000954 27870000.026999950409 3956474.045000001788 60405.169125825 2024-04-05T04:03:32.471268+00:00 19994330.281000021845 29000000.063999950886 27869999.962000008672 3960624.985999986995 60405.169137479 2024-04-05T04:03:33.478148+00:00 19994330.278999980539 28999999.946000039577 27869999.975000020117 3953696.993000001181 60405.169148955 2024-04-05T04:03:34.469651+00:00 19994330.276000019163 29000000.038999971002 27870000.000000000000 3955698.058999999892 60405.169160614 2024-04-05T04:03:35.477026+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3957882.890000001062 60405.169172084 2024-04-05T04:03:36.468033+00:00 19994330.274999979883 29000000.000999990851 27869999.977999929339 3958374.090000004042 60405.169183743 2024-04-05T04:03:37.475408+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3955634.018999993801 60405.169195397 2024-04-05T04:03:38.482288+00:00 19994330.276000019163 28999999.997999969870 27870000.022999998182 3951258.942000002135 60405.169206873 2024-04-05T04:03:39.473791+00:00 19994330.281999949366 28999999.992999970913 27869999.995000001043 3958087.035999997985 60405.169218532 2024-04-05T04:03:40.481166+00:00 19994330.275000099093 29000000.001000050455 27869999.996000051498 3959148.009000002872 60405.169230002 2024-04-05T04:03:41.472173+00:00 19994330.274999979883 28999999.968000050634 27869999.963999990374 3959672.981000006199 60405.169241661 2024-04-05T04:03:42.479548+00:00 19994330.278000000864 29000000.028000000864 27870000.039999999106 3957784.909999995958 60405.169253131 2024-04-05T04:03:43.470555+00:00 19994330.278000000864 28999999.996999979019 27869999.942999999970 3951146.131999998819 60405.169264791 2024-04-05T04:03:44.477930+00:00 19994330.281000021845 28999999.995999928564 27870000.062000010163 3955347.025999993086 60405.169276261 2024-04-05T04:03:45.468938+00:00 19994330.279999971390 29000000.004000071436 27870000.004999998957 3957610.939999998081 60405.169287920 2024-04-05T04:03:46.476313+00:00 19994330.276999950409 29000000.013999938965 27869999.987999990582 3953495.013999999035 60405.169299396 2024-04-05T04:03:47.467816+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3952040.972000002861 60405.169311055 2024-04-05T04:03:48.475191+00:00 19994330.276000019163 28999999.967000011355 27869999.984000001103 3957072.175000011921 60405.169322709 2024-04-05T04:03:49.482071+00:00 19994330.276999950409 29000000.034000039101 27870000.028000030667 3954812.873999983072 60405.169334179 2024-04-05T04:03:50.473078+00:00 19994330.281000021845 29000000.018999930471 27870000.004999998957 3957057.981000006199 60405.169345838 2024-04-05T04:03:51.480453+00:00 19994330.278999920934 28999999.989000078291 27870000.037000000477 3960555.009000002872 60405.169357314 2024-04-05T04:03:52.471956+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3955825.936000018846 60405.169368968 2024-04-05T04:03:53.478836+00:00 19994330.276000019163 28999999.981000069529 27869999.979000028223 3960606.985999972094 60405.169380444 2024-04-05T04:03:54.470338+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3953295.133000016212 60405.169392097 2024-04-05T04:03:55.477218+00:00 19994330.276000019163 29000000.050000071526 27869999.994000021368 3955165.856000006199 60405.169403573 2024-04-05T04:03:56.468721+00:00 19994330.279000040144 28999999.947999950498 27870000.018000010401 3953443.958999990951 60405.169415233 2024-04-05T04:03:57.476096+00:00 19994330.279999971390 29000000.023999929428 27869999.965999960899 3953048.125999987125 60405.169426702 2024-04-05T04:03:58.467103+00:00 19994330.276000019163 29000000.028000120074 27870000.048000041395 3960812.973000019789 60405.169438362 2024-04-05T04:03:59.474479+00:00 19994330.276000019163 28999999.969999998808 27869999.978999968618 3954213.013999999035 60405.169450021 2024-04-05T04:04:00.481854+00:00 19994330.281000021845 29000000.006000000983 27870000.036000009626 3954159.046999990940 60405.169461492 2024-04-05T04:04:01.472861+00:00 19994330.273999929428 28999999.971000000834 27869999.954999979585 3956367.893999993801 60405.169473151 2024-04-05T04:04:02.480236+00:00 19994330.282000001520 29000000.046000000089 27870000.029999971390 3952583.064000010025 60405.169484621 2024-04-05T04:04:03.471243+00:00 19994330.276000000536 28999999.983000010252 27870000.022999998182 3955514.065999985207 60405.169496280 2024-04-05T04:04:04.478619+00:00 19994330.278999999166 28999999.998999979347 27869999.970000028610 3955944.902000010014 60405.169507750 2024-04-05T04:04:05.469626+00:00 19994330.276999998838 28999999.985000010580 27869999.980000019073 3958681.022000014782 60405.169519410 2024-04-05T04:04:06.477001+00:00 19994330.280000001192 29000000.019999980927 27870000.022999998182 3954323.977999985218 60405.169530880 2024-04-05T04:04:07.468008+00:00 19994330.276000011712 29000000.021000001580 27869999.993000030518 3959393.006999998819 60405.169542539 2024-04-05T04:04:08.475382+00:00 19994330.278999999166 28999999.983000040054 27869999.978999968618 3953622.988999993075 60405.169554009 2024-04-05T04:04:09.466390+00:00 19994330.278000000864 28999999.943999949843 27870000.006999969482 3953874.018000007141 60405.169565668 2024-04-05T04:04:10.473766+00:00 19994330.278000000864 29000000.053000029176 27869999.990000009537 3959822.087000011932 60405.169577328 2024-04-05T04:04:11.481141+00:00 19994330.275999989361 28999999.999000009149 27870000.014999989420 3950080.975999981165 60405.169588798 2024-04-05T04:04:12.472148+00:00 19994330.280000001192 28999999.996999979019 27870000.019000049680 3957004.002000004053 60405.169600457 2024-04-05T04:04:13.479523+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3950864.997000008821 60405.169611928 2024-04-05T04:04:14.470531+00:00 19994330.277000039816 28999999.953000009060 27869999.967000011355 3955075.032999991905 60405.169623587 2024-04-05T04:04:15.477906+00:00 19994330.280999958515 29000000.034999970347 27870000.073000069708 3957733.895000011194 60405.169635063 2024-04-05T04:04:16.469409+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3953740.977999985218 60405.169646716 2024-04-05T04:04:17.476288+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954845.060000001919 60405.169658192 2024-04-05T04:04:18.467790+00:00 19994330.275999959558 28999999.983000040054 27870000.001000050455 3956031.014999986161 60405.169669852 2024-04-05T04:04:19.475166+00:00 19994330.279000040144 29000000.016999959946 27870000.074000000954 3953123.994000018109 60405.169681505 2024-04-05T04:04:20.482046+00:00 19994330.280999958515 29000000.015000101179 27869999.946999911219 3954072.920000017155 60405.169692975 2024-04-05T04:04:21.473053+00:00 19994330.278000000864 28999999.991999980062 27870000.037999998778 3957339.102999985218 60405.169704635 2024-04-05T04:04:22.480428+00:00 19994330.278000060469 29000000.004999998957 27869999.954999998212 3957579.022000014782 60405.169716104 2024-04-05T04:04:23.471434+00:00 19994330.274999979883 28999999.967000011355 27870000.006000000983 3957644.922999978065 60405.169727764 2024-04-05T04:04:24.478810+00:00 19994330.277000010014 29000000.042999979109 27870000.028999999166 3953141.040000020992 60405.169739240 2024-04-05T04:04:25.470314+00:00 19994330.278000000864 28999999.993999961764 27869999.986999999732 3961222.033999979030 60405.169750893 2024-04-05T04:04:26.477193+00:00 19994330.278999980539 28999999.948000069708 27869999.971000019461 3955987.944999992847 60405.169762369 2024-04-05T04:04:27.468696+00:00 19994330.277000010014 29000000.020999908447 27870000.040999978781 3962475.035000026226 60405.169774028 2024-04-05T04:04:28.476071+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3957196.894999980927 60405.169785499 2024-04-05T04:04:29.467079+00:00 19994330.279000040144 28999999.959000110626 27869999.942000001669 3957543.120000004768 60405.169797158 2024-04-05T04:04:30.474454+00:00 19994330.276000019163 29000000.047999981791 27870000.042999979109 3959649.971000016201 60405.169808812 2024-04-05T04:04:31.481333+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3953963.023000001907 60405.169820287 2024-04-05T04:04:32.472836+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3960767.043999969959 60405.169831941 2024-04-05T04:04:33.479715+00:00 19994330.281999949366 29000000.014999989420 27870000.059999998659 3957808.861000000965 60405.169843417 2024-04-05T04:04:34.471218+00:00 19994330.276000019163 28999999.991999980062 27869999.917999979109 3958408.179000020027 60405.169855076 2024-04-05T04:04:35.478594+00:00 19994330.274999979883 28999999.998000029474 27870000.012000020593 3954651.802999972831 60405.169866546 2024-04-05T04:04:36.469601+00:00 19994330.279999971390 28999999.999000001699 27870000.036000009626 3958076.007000029087 60405.169878206 2024-04-05T04:04:37.476976+00:00 19994330.280000090599 28999999.996000010520 27869999.955999970436 3954072.068000019062 60405.169889675 2024-04-05T04:04:38.467983+00:00 19994330.276999950409 29000000.024999991059 27870000.003000020981 3956355.020999968052 60405.169901335 2024-04-05T04:04:39.475359+00:00 19994330.276999950409 28999999.991000000387 27870000.025999959558 3956989.925000011921 60405.169912805 2024-04-05T04:04:40.466366+00:00 19994330.279000040144 29000000.002000018954 27869999.971000079066 3958929.043999969959 60405.169924465 2024-04-05T04:04:41.473741+00:00 19994330.276999950409 29000000.026999980211 27870000.031000021845 3953094.071000040043 60405.169936118 2024-04-05T04:04:42.480620+00:00 19994330.279000040144 29000000.008000019938 27870000.025999899954 3959072.960999966133 60405.169947594 2024-04-05T04:04:43.472123+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3954553.987000048161 60405.169959254 2024-04-05T04:04:44.479499+00:00 19994330.281000021845 28999999.999999970198 27869999.944000009447 3952335.914999961853 60405.169970723 2024-04-05T04:04:45.470506+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3955197.026000022888 60405.169982383 2024-04-05T04:04:46.477880+00:00 19994330.279999971390 28999999.986000001431 27869999.996000051498 3956852.085999966133 60405.169993853 2024-04-05T04:04:47.468888+00:00 19994330.277000069618 29000000.037999991328 27869999.993999961764 3959230.929000020027 60405.170005512 2024-04-05T04:04:48.476262+00:00 19994330.276000019163 28999999.949000000954 27869999.999000068754 3958510.021000028122 60405.170016982 2024-04-05T04:04:49.467270+00:00 19994330.278999920934 29000000.034000039101 27870000.037999991328 3956296.986999989022 60405.170028642 2024-04-05T04:04:50.474646+00:00 19994330.277000069618 29000000.014999989420 27870000.031000021845 3956791.923999965191 60405.170040295 2024-04-05T04:04:51.481525+00:00 19994330.279999971390 29000000.012000020593 27869999.971999999136 3956769.041000009049 60405.170051771 2024-04-05T04:04:52.473028+00:00 19994330.276000019163 28999999.961999949068 27869999.967000011355 3963075.035000026226 60405.170063425 2024-04-05T04:04:53.479907+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3959199.995000004768 60405.170074901 2024-04-05T04:04:54.471410+00:00 19994330.279999971390 28999999.953999999911 27869999.970999959856 3956958.962999999989 60405.170086560 2024-04-05T04:04:55.478786+00:00 19994330.276000019163 29000000.049999948591 27870000.009000059217 3952838.072999954224 60405.170098030 2024-04-05T04:04:56.469793+00:00 19994330.278999999166 28999999.973999980837 27869999.977000001818 3956839.972000002861 60405.170109689 2024-04-05T04:04:57.477168+00:00 19994330.278000000864 29000000.019999980927 27870000.025999899954 3956116.004000008106 60405.170121159 2024-04-05T04:04:58.468175+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3957445.092999995220 60405.170132819 2024-04-05T04:04:59.475550+00:00 19994330.278999999166 29000000.036000009626 27870000.013000000268 3949030.953999996185 60405.170144289 2024-04-05T04:05:00.466558+00:00 19994330.277000010014 28999999.975000020117 27870000.048999998719 3957398.923000038136 60405.170155942 2024-04-05T04:05:01.473437+00:00 19994330.275999989361 28999999.985000010580 27869999.942999999970 3957370.997999966145 60405.170167602 2024-04-05T04:05:02.480812+00:00 19994330.280000001192 29000000.026999950409 27870000.021000001580 3954717.041999996174 60405.170179072 2024-04-05T04:05:03.471819+00:00 19994330.279000010341 28999999.979000091553 27869999.934000000358 3952235.025000036228 60405.170190732 2024-04-05T04:05:04.479194+00:00 19994330.276999980211 29000000.000000000000 27870000.016999989748 3955516.959999979008 60405.170202207 2024-04-05T04:05:05.470699+00:00 19994330.275999989361 29000000.031999949366 27870000.084000021219 3953872.064999998081 60405.170213867 2024-04-05T04:05:06.478073+00:00 19994330.277000010014 28999999.986999988556 27869999.952999979258 3955478.938000022899 60405.170225337 2024-04-05T04:05:07.469080+00:00 19994330.281000021845 28999999.993000030518 27869999.997000008821 3958643.043999969959 60405.170236996 2024-04-05T04:05:08.476455+00:00 19994330.273999959230 28999999.995999928564 27870000.001000020653 3955320.924000024796 60405.170248466 2024-04-05T04:05:09.467462+00:00 19994330.285000029951 29000000.018000010401 27870000.065000001341 3953433.063000022899 60405.170260125 2024-04-05T04:05:10.474837+00:00 19994330.273999989033 29000000.011000040919 27869999.986999988556 3953933.998999952804 60405.170271595 2024-04-05T04:05:11.465845+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3955816.016000031959 60405.170283255 2024-04-05T04:05:12.473220+00:00 19994330.278999980539 28999999.967000011355 27869999.975000020117 3955571.062999964226 60405.170294914 2024-04-05T04:05:13.480595+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3955624.837999999989 60405.170306390 2024-04-05T04:05:14.472098+00:00 19994330.280000030994 29000000.019999999553 27869999.990000009537 3952490.000000000000 60405.170318044 2024-04-05T04:05:15.478977+00:00 19994330.278000000864 29000000.030000001192 27870000.051999989897 3958055.073000013828 60405.170329520 2024-04-05T04:05:16.470480+00:00 19994330.278000000864 28999999.962999999523 27869999.962000008672 3957561.003000020981 60405.170341173 2024-04-05T04:05:17.477360+00:00 19994330.277000010014 28999999.987999990582 27869999.987999979407 3958326.912999988068 60405.170352649 2024-04-05T04:05:18.468863+00:00 19994330.277000010014 28999999.969000011683 27869999.975000020117 3958257.029999970924 60405.170364308 2024-04-05T04:05:19.476238+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3957444.990000010002 60405.170375778 2024-04-05T04:05:20.467245+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3957794.057000041008 60405.170387438 2024-04-05T04:05:21.474620+00:00 19994330.281000081450 28999999.956999991089 27869999.991999980062 3957073.908999979030 60405.170398913 2024-04-05T04:05:22.466124+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3954015.084999979008 60405.170410567 2024-04-05T04:05:23.473002+00:00 19994330.276000019163 29000000.041000008583 27870000.031000021845 3956936.934000014793 60405.170422227 2024-04-05T04:05:24.480378+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3956423.176999986172 60405.170433696 2024-04-05T04:05:25.471385+00:00 19994330.278999920934 28999999.991999980062 27869999.962000008672 3957269.856999992859 60405.170445356 2024-04-05T04:05:26.478761+00:00 19994330.278000000864 29000000.004000011832 27870000.064999941736 3958658.098000050057 60405.170456826 2024-04-05T04:05:27.469768+00:00 19994330.281000021845 29000000.004000011832 27869999.966000080109 3953999.980000019073 60405.170468485 2024-04-05T04:05:28.477143+00:00 19994330.276000019163 29000000.010999981314 27870000.015999909490 3952228.018999934196 60405.170479955 2024-04-05T04:05:29.468150+00:00 19994330.278000000864 28999999.948000010103 27869999.925999999046 3958125.034999967087 60405.170491615 2024-04-05T04:05:30.475525+00:00 19994330.276000019163 29000000.033999979496 27870000.099000100046 3955580.846000074875 60405.170503085 2024-04-05T04:05:31.466533+00:00 19994330.279999971390 29000000.047000050545 27869999.998999949545 3957012.090999960899 60405.170514744 2024-04-05T04:05:32.473908+00:00 19994330.277000069618 28999999.983999971300 27870000.019000049680 3958679.968000053894 60405.170526214 2024-04-05T04:05:33.464915+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3957917.893000007141 60405.170537874 2024-04-05T04:05:34.472290+00:00 19994330.280999898911 28999999.993999961764 27869999.990000009537 3961223.116999983788 60405.170549533 2024-04-05T04:05:35.479665+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3957861.991999983788 60405.170561003 2024-04-05T04:05:36.470672+00:00 19994330.276000019163 29000000.046000000089 27870000.062000039965 3956286.995999931823 60405.170572663 2024-04-05T04:05:37.478048+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3959071.041000009049 60405.170584138 2024-04-05T04:05:38.469552+00:00 19994330.279999971390 28999999.990999940783 27870000.037999998778 3958504.898000001907 60405.170595792 2024-04-05T04:05:39.476430+00:00 19994330.279000040144 28999999.973000049591 27869999.960999999195 3958584.050000071991 60405.170607262 2024-04-05T04:05:40.467437+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3961590.996999979019 60405.170618922 2024-04-05T04:05:41.474813+00:00 19994330.278000000864 28999999.990000009537 27870000.003000009805 3957076.978999971878 60405.170630397 2024-04-05T04:05:42.466316+00:00 19994330.276999950409 28999999.995999928564 27869999.991999998689 3959665.998000026215 60405.170642051 2024-04-05T04:05:43.473195+00:00 19994330.278000000864 29000000.025000099093 27870000.002999991179 3960172.047999978065 60405.170653710 2024-04-05T04:05:44.480570+00:00 19994330.278000120074 29000000.014999989420 27869999.964000020176 3960148.944000006188 60405.170665180 2024-04-05T04:05:45.471578+00:00 19994330.276999950409 28999999.991999980062 27870000.046999990940 3956157.118999958038 60405.170676840 2024-04-05T04:05:46.478953+00:00 19994330.279999971390 28999999.995999928564 27869999.942999988794 3954869.995000004768 60405.170688315 2024-04-05T04:05:47.470456+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3959568.936000109185 60405.170699969 2024-04-05T04:05:48.477335+00:00 19994330.276999950409 28999999.924000021070 27869999.939000010490 3956619.941999911796 60405.170711445 2024-04-05T04:05:49.468838+00:00 19994330.280000001192 29000000.032000061125 27870000.062000039965 3958427.943000078201 60405.170723098 2024-04-05T04:05:50.475717+00:00 19994330.278000000864 29000000.002999998629 27869999.969999969006 3954192.117999910843 60405.170734574 2024-04-05T04:05:51.467220+00:00 19994330.276999998838 28999999.985999990255 27869999.963999990374 3953992.011000037193 60405.170746228 2024-04-05T04:05:52.474100+00:00 19994330.278000000864 29000000.006000000983 27870000.008999999613 3958742.016999959946 60405.170757703 2024-04-05T04:05:53.465602+00:00 19994330.276999998838 29000000.004000011832 27869999.985000010580 3956733.876000047196 60405.170769363 2024-04-05T04:05:54.472978+00:00 19994330.280000001192 29000000.014999989420 27870000.073000010103 3955010.978999971878 60405.170781017 2024-04-05T04:05:55.479857+00:00 19994330.275999989361 28999999.964000020176 27869999.968999978155 3959093.047999978065 60405.170792493 2024-04-05T04:05:56.471361+00:00 19994330.279000010341 29000000.042999979109 27870000.019000049680 3959331.126000047196 60405.170804146 2024-04-05T04:05:57.478240+00:00 19994330.278999980539 28999999.989000018686 27869999.961999889463 3958705.947999954224 60405.170815622 2024-04-05T04:05:58.469743+00:00 19994330.277000010014 28999999.970999989659 27869999.982000108808 3957028.935999989975 60405.170827276 2024-04-05T04:05:59.476622+00:00 19994330.279000010341 29000000.031000021845 27870000.012999888510 3952940.019000052940 60405.170838751 2024-04-05T04:06:00.468125+00:00 19994330.275999989361 29000000.002999961376 27869999.971999999136 3959281.998999952804 60405.170850405 2024-04-05T04:06:01.475005+00:00 19994330.280999988317 29000000.034000039101 27870000.078000068665 3958828.069000006188 60405.170861881 2024-04-05T04:06:02.466508+00:00 19994330.274999979883 28999999.948000010103 27869999.962000008672 3955697.991000055801 60405.170873540 2024-04-05T04:06:03.473883+00:00 19994330.281000021845 28999999.995999988168 27869999.953999999911 3957895.998000026215 60405.170885010 2024-04-05T04:06:04.464890+00:00 19994330.278000000864 29000000.025999959558 27870000.116999980062 3956851.015999913216 60405.170896670 2024-04-05T04:06:05.472265+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3953931.952000021935 60405.170908323 2024-04-05T04:06:06.479144+00:00 19994330.277000010014 29000000.000999990851 27869999.980000019073 3957715.017000079155 60405.170919799 2024-04-05T04:06:07.470648+00:00 19994330.279999971390 28999999.992000039667 27869999.980000019073 3955498.942999958992 60405.170931453 2024-04-05T04:06:08.477527+00:00 19994330.278999980539 28999999.990999940783 27869999.985999941826 3960893.026000022888 60405.170942929 2024-04-05T04:06:09.469029+00:00 19994330.276000019163 29000000.040000081062 27870000.018000010401 3960683.039999961853 60405.170954582 2024-04-05T04:06:10.475909+00:00 19994330.278999980539 29000000.016999959946 27870000.019000049680 3955777.940999985207 60405.170966058 2024-04-05T04:06:11.467413+00:00 19994330.279000040144 28999999.957999940962 27869999.960999969393 3953976.034999967087 60405.170977717 2024-04-05T04:06:12.474788+00:00 19994330.274999979883 28999999.991000059992 27870000.007000088692 3954873.956000090111 60405.170989187 2024-04-05T04:06:13.465795+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3958818.062999964226 60405.171000847 2024-04-05T04:06:14.473170+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3955353.001999973785 60405.171012500 2024-04-05T04:06:15.480049+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3952666.986999989022 60405.171023976 2024-04-05T04:06:16.471552+00:00 19994330.276999950409 28999999.971000079066 27869999.977000001818 3955616.971000074875 60405.171035636 2024-04-05T04:06:17.478927+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3955683.056999921799 60405.171047105 2024-04-05T04:06:18.469935+00:00 19994330.274999979883 29000000.026999950409 27869999.995999999344 3956212.022000073921 60405.171058765 2024-04-05T04:06:19.477309+00:00 19994330.279000040144 28999999.945000048727 27869999.947000000626 3954128.019999980927 60405.171070235 2024-04-05T04:06:20.468317+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3957071.934000014793 60405.171081895 2024-04-05T04:06:21.475693+00:00 19994330.278999920934 29000000.008999940008 27869999.993000000715 3957498.949999928009 60405.171093365 2024-04-05T04:06:22.466700+00:00 19994330.284000039101 29000000.003000020981 27869999.988999988884 3958054.044000030030 60405.171105024 2024-04-05T04:06:23.474075+00:00 19994330.269999980927 29000000.011000040919 27870000.006000008434 3958176.953999996185 60405.171116500 2024-04-05T04:06:24.465578+00:00 19994330.278000000864 29000000.010999921709 27870000.007999990135 3957851.052000045776 60405.171128153 2024-04-05T04:06:25.472457+00:00 19994330.280000090599 28999999.986999988556 27870000.016999989748 3957210.038999915123 60405.171139813 2024-04-05T04:06:26.479832+00:00 19994330.275999899954 29000000.001000050455 27870000.018000010401 3958628.959000111092 60405.171151289 2024-04-05T04:06:27.471335+00:00 19994330.279000040144 28999999.984000001103 27869999.978000041097 3952716.995999931823 60405.171162942 2024-04-05T04:06:28.478215+00:00 19994330.279999971390 28999999.986000008881 27869999.967999991030 3960950.027999997139 60405.171174418 2024-04-05T04:06:29.469719+00:00 19994330.276000019163 29000000.021000001580 27870000.044999960810 3957238.013000010978 60405.171186072 2024-04-05T04:06:30.476597+00:00 19994330.274999979883 29000000.002999991179 27869999.993000030518 3955918.978000044823 60405.171197542 2024-04-05T04:06:31.467603+00:00 19994330.278000000864 28999999.983000010252 27869999.992999970913 3958919.996999979019 60405.171209201 2024-04-05T04:06:32.474978+00:00 19994330.279999971390 28999999.988000009209 27870000.028000000864 3959383.983999968041 60405.171220671 2024-04-05T04:06:33.465985+00:00 19994330.281000021845 29000000.041999999434 27869999.981000009924 3956865.059000014793 60405.171232331 2024-04-05T04:06:34.473360+00:00 19994330.277000069618 29000000.002000000328 27869999.986000001431 3962027.949000000954 60405.171243801 2024-04-05T04:06:35.464368+00:00 19994330.278000000864 29000000.002999961376 27870000.023000061512 3958171.973000050057 60405.171255460 2024-04-05T04:06:36.471743+00:00 19994330.278000000864 28999999.976000010967 27870000.030999898911 3959436.979999899864 60405.171267114 2024-04-05T04:06:37.478622+00:00 19994330.276999950409 29000000.004999998957 27869999.941000100225 3957772.006000041962 60405.171278589 2024-04-05T04:06:38.470125+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3954109.003999948967 60405.171290249 2024-04-05T04:06:39.477501+00:00 19994330.281999949366 29000000.043000038713 27870000.014999989420 3960800.050000071991 60405.171301724 2024-04-05T04:06:40.469005+00:00 19994330.276000019163 28999999.979999959469 27870000.021000031382 3958867.013999938965 60405.171313378 2024-04-05T04:06:41.475884+00:00 19994330.276000019163 29000000.044000029564 27869999.987999919802 3957658.963000059128 60405.171324854 2024-04-05T04:06:42.467388+00:00 19994330.278999920934 28999999.897999998182 27869999.950999978930 3960162.976999998093 60405.171336508 2024-04-05T04:06:43.474267+00:00 19994330.280000001192 29000000.064000010490 27870000.018000010401 3955442.978999971878 60405.171347983 2024-04-05T04:06:44.465769+00:00 19994330.276999998838 28999999.999000009149 27870000.025000099093 3956264.009999989998 60405.171359643 2024-04-05T04:06:45.473145+00:00 19994330.274999998510 29000000.026000019163 27870000.022999998182 3956417.050000071991 60405.171371113 2024-04-05T04:06:46.464152+00:00 19994330.282000008970 28999999.932999968529 27869999.921999931335 3956953.043999909889 60405.171382772 2024-04-05T04:06:47.471527+00:00 19994330.278000000864 29000000.042999979109 27870000.073000069708 3955833.846000074875 60405.171394426 2024-04-05T04:06:48.478407+00:00 19994330.275000009686 28999999.975999951363 27869999.969999909401 3956157.084999918938 60405.171405902 2024-04-05T04:06:49.469910+00:00 19994330.276999998838 28999999.988000039011 27870000.009000059217 3957644.999000072014 60405.171417555 2024-04-05T04:06:50.476789+00:00 19994330.279000010341 29000000.029000040144 27870000.008999940008 3955288.021000028122 60405.171429031 2024-04-05T04:06:51.468292+00:00 19994330.280000001192 29000000.022999998182 27870000.008000019938 3954752.026999949943 60405.171440685 2024-04-05T04:06:52.475171+00:00 19994330.276999980211 28999999.945999979973 27870000.000000000000 3953192.993000030983 60405.171452160 2024-04-05T04:06:53.466675+00:00 19994330.280000001192 29000000.032999988645 27869999.981000069529 3957183.958999990951 60405.171463820 2024-04-05T04:06:54.474050+00:00 19994330.275999989361 29000000.000999931246 27870000.011999960989 3959833.812000035774 60405.171475290 2024-04-05T04:06:55.465057+00:00 19994330.277000010014 28999999.977000121027 27869999.940000001341 3955458.147999883164 60405.171486950 2024-04-05T04:06:56.472432+00:00 19994330.277000010014 29000000.038999918848 27870000.030000001192 3958527.056000113022 60405.171498425 2024-04-05T04:06:57.463936+00:00 19994330.279999971390 28999999.957000020891 27869999.914999991655 3959585.944999932777 60405.171510079 2024-04-05T04:06:58.470815+00:00 19994330.286000009626 29000000.029999971390 27870000.146999999881 3955102.032999991905 60405.171521733 2024-04-05T04:06:59.477694+00:00 19994330.268999990076 28999999.967000011355 27869999.992000009865 3955661.019999980927 60405.171533208 2024-04-05T04:07:00.469197+00:00 19994330.278000000864 29000000.032999988645 27869999.961999978870 3953697.900000094902 60405.171544868 2024-04-05T04:07:01.476572+00:00 19994330.277000010014 28999999.990000009537 27870000.005000028759 3956324.185999989975 60405.171556338 2024-04-05T04:07:02.467579+00:00 19994330.278999980539 28999999.990000009537 27869999.984000001103 3955393.867999910843 60405.171567997 2024-04-05T04:07:03.474954+00:00 19994330.278000000864 29000000.026000019163 27869999.979999989271 3952084.088000059128 60405.171579467 2024-04-05T04:07:04.465962+00:00 19994330.281000021845 29000000.019000001252 27870000.014999989420 3953214.937999964226 60405.171591126 2024-04-05T04:07:05.473337+00:00 19994330.277000010014 28999999.975000008941 27870000.022000011057 3957783.009000062943 60405.171602597 2024-04-05T04:07:06.464344+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3954596.078999996185 60405.171614256 2024-04-05T04:07:07.471719+00:00 19994330.275999959558 29000000.006000000983 27870000.041999999434 3953086.896999955177 60405.171625910 2024-04-05T04:07:08.478598+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3953400.955999969970 60405.171637385 2024-04-05T04:07:09.470102+00:00 19994330.281000021845 28999999.967999991030 27869999.948000010103 3950681.093999981880 60405.171649045 2024-04-05T04:07:10.477477+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3953450.972000002861 60405.171660515 2024-04-05T04:07:11.468484+00:00 19994330.276000019163 29000000.035999979824 27870000.046000000089 3955942.022000073921 60405.171672174 2024-04-05T04:07:12.475859+00:00 19994330.279999971390 28999999.984000030905 27869999.953000009060 3957435.042999982834 60405.171683644 2024-04-05T04:07:13.466867+00:00 19994330.278000000864 29000000.000000000000 27870000.064999941736 3954153.944000006188 60405.171695304 2024-04-05T04:07:14.474242+00:00 19994330.274000048637 28999999.977999988943 27870000.001000050455 3955088.059999942780 60405.171706774 2024-04-05T04:07:15.465249+00:00 19994330.282999988645 28999999.996999979019 27869999.950999978930 3955545.957000017166 60405.171718433 2024-04-05T04:07:16.472624+00:00 19994330.276999950409 29000000.016000028700 27870000.065999981016 3955015.955000042915 60405.171729909 2024-04-05T04:07:17.464127+00:00 19994330.275000099093 28999999.995000001043 27869999.977000001818 3952087.064000010025 60405.171741562 2024-04-05T04:07:18.471007+00:00 19994330.278999920934 28999999.996999979019 27869999.997000098228 3958525.972000002861 60405.171753222 2024-04-05T04:07:19.478382+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3952845.957999945153 60405.171764692 2024-04-05T04:07:20.469389+00:00 19994330.277000069618 28999999.996999979019 27870000.059000018984 3955219.009999989998 60405.171776352 2024-04-05T04:07:21.476764+00:00 19994330.278999920934 29000000.030999958515 27870000.018999930471 3957950.991999983788 60405.171787827 2024-04-05T04:07:22.468267+00:00 19994330.281000021845 28999999.973999980837 27869999.957000020891 3958311.020000100136 60405.171799481 2024-04-05T04:07:23.475146+00:00 19994330.274999979883 29000000.017000079155 27869999.958999991417 3953277.956999897957 60405.171810957 2024-04-05T04:07:24.466650+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3954747.110000013839 60405.171822616 2024-04-05T04:07:25.474027+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3957963.963000059128 60405.171834086 2024-04-05T04:07:26.465032+00:00 19994330.277000069618 28999999.981000069529 27870000.016000028700 3961381.972999929916 60405.171845745 2024-04-05T04:07:27.472407+00:00 19994330.281999949366 29000000.042999979109 27870000.002999901772 3960241.970000029076 60405.171857215 2024-04-05T04:07:28.463415+00:00 19994330.274999979883 29000000.023999929428 27870000.026000019163 3956503.037000060081 60405.171868875 2024-04-05T04:07:29.470790+00:00 19994330.278000000864 28999999.937000039965 27869999.970000028610 3960734.043999909889 60405.171880534 2024-04-05T04:07:30.478165+00:00 19994330.281000021845 29000000.057000041008 27870000.036999940872 3958137.018000007141 60405.171892004 2024-04-05T04:07:31.469172+00:00 19994330.274999979883 28999999.968999978155 27869999.894000049680 3952764.014000058174 60405.171903664 2024-04-05T04:07:32.476547+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3958530.902999997139 60405.171915140 2024-04-05T04:07:33.468051+00:00 19994330.281000021845 29000000.000000000000 27869999.982000000775 3954528.939000010025 60405.171926793 2024-04-05T04:07:34.474930+00:00 19994330.279000040144 28999999.967000011355 27869999.956999998540 3952648.082999945153 60405.171938263 2024-04-05T04:07:35.465937+00:00 19994330.276999950409 29000000.008999940008 27870000.066999990493 3952811.037999988068 60405.171949923 2024-04-05T04:07:36.473312+00:00 19994330.277000069618 28999999.999000068754 27870000.008999999613 3956489.040000081062 60405.171961398 2024-04-05T04:07:37.464815+00:00 19994330.276999998838 29000000.000999931246 27869999.978999990970 3960691.890999913216 60405.171973052 2024-04-05T04:07:38.471694+00:00 19994330.278999999166 29000000.027000069618 27870000.010000020266 3957396.040000081062 60405.171984528 2024-04-05T04:07:39.463198+00:00 19994330.278000000864 29000000.005999919027 27870000.021999981254 3951689.982999920845 60405.171996181 2024-04-05T04:07:40.470077+00:00 19994330.280999999493 28999999.991000059992 27869999.981000009924 3955810.042000054847 60405.172007841 2024-04-05T04:07:41.477452+00:00 19994330.276999998838 28999999.980000000447 27870000.028000000864 3956831.950999975204 60405.172019317 2024-04-05T04:07:42.468955+00:00 19994330.275000020862 29000000.010999988765 27869999.977999988943 3954927.013999999966 60405.172030970 2024-04-05T04:07:43.475835+00:00 19994330.276999980211 28999999.958000000566 27869999.958999991417 3954446.040999998804 60405.172042446 2024-04-05T04:07:44.467338+00:00 19994330.279000010341 29000000.019999999553 27870000.003000020981 3953431.924000001047 60405.172054100 2024-04-05T04:07:45.474217+00:00 19994330.278999980539 28999999.993999999017 27870000.028999980539 3952023.023999997880 60405.172065576 2024-04-05T04:07:46.465720+00:00 19994330.277000010014 29000000.020000010729 27870000.002000030130 3956336.977000001818 60405.172077235 2024-04-05T04:07:47.473095+00:00 19994330.280000001192 29000000.021999981254 27870000.032000008970 3953274.092999998014 60405.172088705 2024-04-05T04:07:48.464103+00:00 19994330.278000000864 28999999.991000000387 27869999.925000008196 3956119.904000002891 60405.172100364 2024-04-05T04:07:49.471478+00:00 19994330.277000010014 28999999.982999980450 27870000.014999989420 3956239.108999996912 60405.172112018 2024-04-05T04:07:50.478357+00:00 19994330.277000010014 28999999.983000040054 27870000.009999990463 3957347.906999997795 60405.172123494 2024-04-05T04:07:51.469860+00:00 19994330.282000008970 29000000.041000008583 27870000.049000021070 3956176.047000005841 60405.172135147 2024-04-05T04:07:52.476739+00:00 19994330.278999980539 28999999.995000001043 27869999.955999970436 3955071.884999997914 60405.172146623 2024-04-05T04:07:53.468242+00:00 19994330.273999989033 29000000.005999978632 27869999.996000051498 3957106.008000000846 60405.172158283 2024-04-05T04:07:54.475618+00:00 19994330.278000000864 28999999.985000010580 27870000.007999900728 3950386.126000002027 60405.172169752 2024-04-05T04:07:55.466625+00:00 19994330.278999980539 28999999.979999959469 27869999.984000090510 3952349.816999994218 60405.172181412 2024-04-05T04:07:56.474000+00:00 19994330.280000030994 29000000.018000010401 27870000.026999950409 3955860.098999998998 60405.172192882 2024-04-05T04:07:57.465007+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3956804.072000003885 60405.172204542 2024-04-05T04:07:58.472382+00:00 19994330.280000030994 29000000.017000019550 27870000.035000089556 3955160.885000004899 60405.172216011 2024-04-05T04:07:59.463390+00:00 19994330.280999958515 28999999.980999950320 27869999.921000000089 3956390.083999990951 60405.172227671 2024-04-05T04:08:00.470764+00:00 19994330.272000011057 29000000.032000061125 27870000.007999900728 3957744.997000008821 60405.172239325 2024-04-05T04:08:01.477644+00:00 19994330.278000000864 28999999.963999990374 27869999.992000099272 3951773.005999996793 60405.172250800 2024-04-05T04:08:02.469147+00:00 19994330.278999980539 29000000.050999999046 27870000.071999911219 3952307.951999992132 60405.172262454 2024-04-05T04:08:03.476026+00:00 19994330.277000069618 28999999.970000028610 27869999.949000000954 3953471.086999997031 60405.172273930 2024-04-05T04:08:04.467529+00:00 19994330.278999920934 29000000.003999948502 27870000.013000011444 3948048.884000002872 60405.172285589 2024-04-05T04:08:05.474905+00:00 19994330.279000040144 28999999.973999980837 27869999.986000061035 3954828.062000005972 60405.172297059 2024-04-05T04:08:06.465912+00:00 19994330.278000000864 29000000.031000021845 27869999.964999910444 3951795.967999995220 60405.172308719 2024-04-05T04:08:07.473287+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3954504.004000008106 60405.172320188 2024-04-05T04:08:08.464294+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3954180.953999996185 60405.172331848 2024-04-05T04:08:09.471670+00:00 19994330.282000061125 28999999.970000028610 27869999.968999978155 3950744.063999996055 60405.172343324 2024-04-05T04:08:10.463173+00:00 19994330.274999979883 29000000.026999950409 27870000.085999969393 3959236.010000004899 60405.172354978 2024-04-05T04:08:11.470052+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3953314.998999997973 60405.172366637 2024-04-05T04:08:12.477427+00:00 19994330.276999950409 28999999.981999989599 27869999.973000001162 3959619.010999992024 60405.172378113 2024-04-05T04:08:13.468930+00:00 19994330.277000069618 29000000.024999979883 27870000.041000001132 3960234.028000012040 60405.172389766 2024-04-05T04:08:14.475809+00:00 19994330.276999950409 29000000.007000088692 27869999.999000001699 3956683.949000000954 60405.172401242 2024-04-05T04:08:15.467313+00:00 19994330.279000040144 28999999.991999980062 27870000.043000001460 3956806.954999982845 60405.172412896 2024-04-05T04:08:16.474192+00:00 19994330.281999949366 29000000.001999970526 27869999.903999999166 3956968.077000021935 60405.172424371 2024-04-05T04:08:17.465695+00:00 19994330.275000099093 28999999.965000029653 27870000.018000010401 3955169.998999983072 60405.172436025 2024-04-05T04:08:18.472574+00:00 19994330.278000000864 29000000.057000000030 27870000.043999999762 3958658.987000017893 60405.172447501 2024-04-05T04:08:19.464078+00:00 19994330.278000000864 28999999.995999988168 27869999.974000010639 3957322.041999996174 60405.172459160 2024-04-05T04:08:20.471453+00:00 19994330.278999920934 29000000.020000010729 27870000.043999999762 3955469.898000001907 60405.172470630 2024-04-05T04:08:21.462460+00:00 19994330.281000021845 29000000.015000000596 27870000.053999960423 3954436.027999997139 60405.172482290 2024-04-05T04:08:22.469834+00:00 19994330.274999979883 28999999.922000009567 27869999.890000049025 3958396.153999983799 60405.172493943 2024-04-05T04:08:23.476714+00:00 19994330.279000040144 29000000.007999990135 27869999.962999999523 3958052.851000010967 60405.172505419 2024-04-05T04:08:24.468217+00:00 19994330.276000019163 28999999.997999999672 27870000.053999960423 3950053.965999991167 60405.172517078 2024-04-05T04:08:25.475593+00:00 19994330.276000019163 29000000.039999991655 27869999.983000040054 3954877.011999994982 60405.172528549 2024-04-05T04:08:26.466600+00:00 19994330.278000000864 28999999.947000000626 27870000.025999959558 3959992.147000014782 60405.172540208 2024-04-05T04:08:27.473975+00:00 19994330.278999920934 29000000.022000011057 27869999.984000030905 3955770.953999996185 60405.172551678 2024-04-05T04:08:28.464982+00:00 19994330.282000061125 28999999.986000001431 27869999.974999960512 3954404.898000001907 60405.172563338 2024-04-05T04:08:29.472357+00:00 19994330.274999979883 29000000.032000008970 27870000.091000020504 3957282.000999987125 60405.172574807 2024-04-05T04:08:30.463365+00:00 19994330.278000000864 28999999.986000001431 27869999.880999978632 3962899.034000008833 60405.172586467 2024-04-05T04:08:31.470740+00:00 19994330.276999998838 28999999.971000019461 27870000.016000028700 3949428.962999999989 60405.172598121 2024-04-05T04:08:32.477619+00:00 19994330.282000001520 29000000.029999971390 27870000.031000021845 3953830.055999993812 60405.172609597 2024-04-05T04:08:33.469122+00:00 19994330.276999998838 29000000.055999990553 27870000.041999939829 3957927.904000014067 60405.172621250 2024-04-05T04:08:34.476001+00:00 19994330.276000011712 28999999.934000018984 27869999.945000048727 3958373.086999983061 60405.172632726 2024-04-05T04:08:35.467505+00:00 19994330.278999999166 28999999.991999980062 27869999.963999990374 3954032.011000006925 60405.172644380 2024-04-05T04:08:36.474384+00:00 19994330.276999998838 29000000.014000058174 27870000.075999978930 3955541.057000011206 60405.172655855 2024-04-05T04:08:37.465886+00:00 19994330.275999989361 28999999.997999910265 27869999.988000039011 3952406.956999986898 60405.172667515 2024-04-05T04:08:38.473262+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3959507.987000017893 60405.172678985 2024-04-05T04:08:39.464270+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3953278.979999988806 60405.172690644 2024-04-05T04:08:40.471645+00:00 19994330.280000001192 29000000.050000071526 27870000.042999979109 3956990.072999984026 60405.172702114 2024-04-05T04:08:41.462652+00:00 19994330.277000010014 28999999.949999928474 27869999.927000049502 3956965.952000021935 60405.172713773 2024-04-05T04:08:42.470027+00:00 19994330.275999989361 28999999.975000020117 27870000.031999949366 3956684.988999993075 60405.172725427 2024-04-05T04:08:43.476905+00:00 19994330.276999980211 29000000.009000059217 27869999.966000080109 3957871.969999998808 60405.172736903 2024-04-05T04:08:44.468409+00:00 19994330.280000030994 29000000.003999948502 27870000.034999970347 3956837.985000013839 60405.172748556 2024-04-05T04:08:45.475289+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3956534.098999977112 60405.172760032 2024-04-05T04:08:46.466792+00:00 19994330.280999958515 29000000.002999901772 27870000.004000071436 3957995.897000014782 60405.172771686 2024-04-05T04:08:47.473671+00:00 19994330.276000019163 28999999.999000068754 27869999.959999918938 3956740.032999991905 60405.172783162 2024-04-05T04:08:48.465174+00:00 19994330.273999989033 28999999.973999980837 27870000.016000028700 3958838.074999988079 60405.172794815 2024-04-05T04:08:49.472053+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3957038.953999996185 60405.172806291 2024-04-05T04:08:50.463556+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3960127.050999999046 60405.172817951 2024-04-05T04:08:51.470932+00:00 19994330.278999980539 29000000.021000031382 27870000.017000000924 3963119.942000031006 60405.172829420 2024-04-05T04:08:52.461939+00:00 19994330.275999959558 28999999.960000038147 27870000.021999999881 3956248.935000001919 60405.172841080 2024-04-05T04:08:53.469314+00:00 19994330.281000021845 29000000.046999931335 27869999.991000000387 3958981.976999998093 60405.172852734 2024-04-05T04:08:54.476193+00:00 19994330.276000019163 28999999.988000039011 27870000.006000000983 3954076.103999971878 60405.172864209 2024-04-05T04:08:55.467697+00:00 19994330.275999959558 28999999.982999999076 27869999.984000001103 3959246.965000032913 60405.172875863 2024-04-05T04:08:56.474576+00:00 19994330.278000060469 29000000.026000000536 27870000.036000009626 3954461.034999967087 60405.172887339 2024-04-05T04:08:57.466079+00:00 19994330.281999949366 28999999.980000000447 27869999.960000008345 3954859.928000032902 60405.172898992 2024-04-05T04:08:58.472958+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3954501.064000010025 60405.172910468 2024-04-05T04:08:59.464461+00:00 19994330.278000000864 29000000.015999998897 27869999.988999988884 3956737.867999970913 60405.172922128 2024-04-05T04:09:00.471836+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3960361.146000028122 60405.172933598 2024-04-05T04:09:01.462844+00:00 19994330.278000000864 29000000.035000000149 27870000.013999998569 3961980.056999980938 60405.172945257 2024-04-05T04:09:02.470219+00:00 19994330.276999950409 28999999.960000008345 27869999.993000030518 3956100.876999973785 60405.172956911 2024-04-05T04:09:03.477098+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3956575.119000018109 60405.172968387 2024-04-05T04:09:04.468601+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3956098.021000028122 60405.172980040 2024-04-05T04:09:05.475480+00:00 19994330.272999998182 29000000.004000011832 27869999.977999988943 3958671.903999983799 60405.172991516 2024-04-05T04:09:06.466984+00:00 19994330.279999971390 28999999.996999979019 27870000.027000010014 3958852.904999970924 60405.173003170 2024-04-05T04:09:07.473863+00:00 19994330.276000019163 28999999.991000000387 27870000.025999959558 3961638.117000042927 60405.173014645 2024-04-05T04:09:08.465366+00:00 19994330.279999971390 29000000.008000019938 27869999.961000028998 3954661.991999983788 60405.173026305 2024-04-05T04:09:09.472741+00:00 19994330.274000048637 28999999.976000010967 27869999.977999988943 3955986.023000001907 60405.173037775 2024-04-05T04:09:10.463749+00:00 19994330.279999971390 29000000.042999979109 27870000.059000018984 3953058.990000010002 60405.173049434 2024-04-05T04:09:11.471124+00:00 19994330.279999971390 28999999.989000018686 27869999.942000031471 3952683.946999967098 60405.173060904 2024-04-05T04:09:12.462131+00:00 19994330.275000099093 29000000.000000000000 27870000.003999948502 3951353.032000004780 60405.173072563 2024-04-05T04:09:13.469506+00:00 19994330.278999920934 28999999.995999928564 27870000.032000061125 3956290.972000002861 60405.173084218 2024-04-05T04:09:14.476385+00:00 19994330.276000019163 28999999.989000078291 27869999.991999980062 3956615.962999999989 60405.173095693 2024-04-05T04:09:15.467888+00:00 19994330.282000061125 28999999.991999980062 27869999.941999908537 3960100.064999998081 60405.173107353 2024-04-05T04:09:16.475264+00:00 19994330.275999899954 28999999.988000039011 27870000.020000100136 3958478.986000000965 60405.173118823 2024-04-05T04:09:17.466271+00:00 19994330.281000021845 29000000.038999918848 27870000.028999920934 3954719.091000020970 60405.173130482 2024-04-05T04:09:18.473646+00:00 19994330.277000069618 28999999.968000050634 27870000.036000009626 3954080.844999969006 60405.173141952 2024-04-05T04:09:19.464653+00:00 19994330.276999950409 29000000.013999938965 27869999.967000011355 3960424.014999986161 60405.173153611 2024-04-05T04:09:20.472029+00:00 19994330.278000000864 29000000.044000029564 27870000.021999958903 3959321.113000034820 60405.173165082 2024-04-05T04:09:21.463036+00:00 19994330.281000021845 28999999.953999999911 27869999.988000039011 3959639.892000020016 60405.173176741 2024-04-05T04:09:22.470411+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3960615.996999979019 60405.173188217 2024-04-05T04:09:23.461914+00:00 19994330.275999899954 29000000.024000048637 27870000.022000070661 3958605.015999972820 60405.173199870 2024-04-05T04:09:24.468793+00:00 19994330.276999998838 28999999.978999968618 27870000.030999898911 3955661.003000020981 60405.173211524 2024-04-05T04:09:25.475673+00:00 19994330.278000000864 29000000.006999969482 27869999.958000060171 3957001.069999992847 60405.173223000 2024-04-05T04:09:26.467176+00:00 19994330.276000000536 28999999.996000051498 27870000.003999948502 3958236.018999993801 60405.173234659 2024-04-05T04:09:27.474550+00:00 19994330.276999998838 29000000.036000009626 27870000.027000069618 3955585.026000022888 60405.173246129 2024-04-05T04:09:28.465558+00:00 19994330.280999999493 28999999.965999960899 27869999.982999920845 3957107.856999992859 60405.173257789 2024-04-05T04:09:29.472933+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3957511.020999968052 60405.173269259 2024-04-05T04:09:30.463941+00:00 19994330.276000011712 29000000.036999940872 27870000.022000011057 3957750.040000020992 60405.173280918 2024-04-05T04:09:31.471316+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3953816.055999993812 60405.173292388 2024-04-05T04:09:32.462323+00:00 19994330.277000010014 28999999.971000000834 27869999.967999991030 3952486.090000032913 60405.173304047 2024-04-05T04:09:33.469698+00:00 19994330.280999988317 29000000.019999999553 27870000.012000009418 3953878.811999977101 60405.173315701 2024-04-05T04:09:34.476577+00:00 19994330.278000000864 29000000.011999990791 27870000.011999990791 3956338.037000000011 60405.173327177 2024-04-05T04:09:35.468080+00:00 19994330.280000001192 28999999.934999998659 27869999.932999998331 3955443.014999986161 60405.173338836 2024-04-05T04:09:36.475455+00:00 19994330.277000010014 29000000.062999989837 27870000.039999991655 3949126.037999988068 60405.173350306 2024-04-05T04:09:37.466463+00:00 19994330.276999980211 29000000.037000000477 27870000.039000000805 3954549.868000030983 60405.173361965 2024-04-05T04:09:38.473838+00:00 19994330.273999989033 28999999.951000008732 27870000.013999998569 3948719.139999986161 60405.173373441 2024-04-05T04:09:39.465341+00:00 19994330.282000008970 28999999.972999989986 27869999.940999981016 3952195.979000031948 60405.173385095 2024-04-05T04:09:40.472220+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3950369.965999960899 60405.173396571 2024-04-05T04:09:41.463724+00:00 19994330.279999971390 29000000.034000039101 27870000.025999959558 3955867.071000040043 60405.173408225 2024-04-05T04:09:42.470603+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3952003.958999990951 60405.173419700 2024-04-05T04:09:43.462106+00:00 19994330.272999998182 28999999.996999979019 27869999.992999970913 3956965.011999965180 60405.173431360 2024-04-05T04:09:44.469481+00:00 19994330.283000048250 29000000.036000009626 27869999.962999999523 3962435.968000053894 60405.173443013 2024-04-05T04:09:45.476360+00:00 19994330.276999950409 28999999.985000010580 27870000.065000001341 3955340.969999969006 60405.173454489 2024-04-05T04:09:46.467863+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3951424.994000018109 60405.173466143 2024-04-05T04:09:47.474743+00:00 19994330.278000000864 29000000.013999998569 27869999.964999970049 3952861.979999959003 60405.173477618 2024-04-05T04:09:48.466246+00:00 19994330.274999979883 28999999.995999988168 27870000.045000080019 3956599.050000011921 60405.173489272 2024-04-05T04:09:49.473125+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3955370.939000010025 60405.173500748 2024-04-05T04:09:50.464628+00:00 19994330.277000069618 29000000.031000021845 27869999.988000039011 3953834.086000024807 60405.173512402 2024-04-05T04:09:51.471507+00:00 19994330.279999971390 29000000.008000019938 27870000.031999949366 3956213.953999996185 60405.173523877 2024-04-05T04:09:52.463011+00:00 19994330.281000021845 28999999.985999941826 27869999.978999968618 3957217.060999989975 60405.173535537 2024-04-05T04:09:53.470386+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3954793.023000001907 60405.173547007 2024-04-05T04:09:54.461393+00:00 19994330.273999929428 28999999.960999969393 27869999.899999979883 3957398.004999995232 60405.173558666 2024-04-05T04:09:55.468768+00:00 19994330.278000000864 28999999.981000069529 27870000.050999999046 3955914.904999970924 60405.173570320 2024-04-05T04:09:56.475648+00:00 19994330.279000040144 29000000.047999981791 27870000.075999978930 3950934.045000017155 60405.173581796 2024-04-05T04:09:57.467151+00:00 19994330.279000040144 29000000.001000050455 27869999.930000070482 3959666.998000026215 60405.173593449 2024-04-05T04:09:58.474030+00:00 19994330.275999899954 28999999.981999989599 27870000.052999969572 3956247.945999979973 60405.173604925 2024-04-05T04:09:59.465533+00:00 19994330.280000090599 28999999.988999959081 27869999.980000019073 3954777.103000044823 60405.173616579 2024-04-05T04:10:00.472412+00:00 19994330.276999950409 29000000.021999958903 27869999.980999950320 3952692.853999971878 60405.173628055 2024-04-05T04:10:01.463915+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3957992.092000008095 60405.173639714 2024-04-05T04:10:02.471290+00:00 19994330.276999950409 28999999.971000079066 27869999.959999918938 3952150.939999938011 60405.173651184 2024-04-05T04:10:03.462298+00:00 19994330.276000019163 29000000.028999920934 27870000.051000118256 3955744.012000083923 60405.173662843 2024-04-05T04:10:04.469673+00:00 19994330.281000021845 29000000.024000048637 27869999.977000001818 3953199.895999907982 60405.173674313 2024-04-05T04:10:05.460680+00:00 19994330.278000000864 28999999.947000030428 27869999.984999898821 3958995.196000099182 60405.173685973 2024-04-05T04:10:06.468056+00:00 19994330.277000069618 29000000.028999920934 27870000.027000069618 3958468.964999914169 60405.173697632 2024-04-05T04:10:07.475431+00:00 19994330.275999899954 28999999.999000068754 27869999.957000020891 3955604.018000007141 60405.173709102 2024-04-05T04:10:08.466438+00:00 19994330.278000000864 28999999.960999969393 27870000.000999990851 3958793.958000063896 60405.173720762 2024-04-05T04:10:09.473813+00:00 19994330.281000021845 29000000.032999999821 27870000.052000001073 3951233.990999937057 60405.173732232 2024-04-05T04:10:10.464820+00:00 19994330.278000000864 28999999.996000010520 27869999.971999999136 3952390.052999972831 60405.173743891 2024-04-05T04:10:11.472195+00:00 19994330.279000040144 28999999.993000000715 27869999.982000008225 3962041.038000106812 60405.173755367 2024-04-05T04:10:12.463699+00:00 19994330.276999950409 28999999.978999998420 27869999.997999999672 3955779.911999940872 60405.173767027 2024-04-05T04:10:13.471074+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3956088.006999969017 60405.173778496 2024-04-05T04:10:14.462080+00:00 19994330.278000000864 29000000.041999999434 27869999.949000000954 3955845.985000013839 60405.173790156 2024-04-05T04:10:15.469456+00:00 19994330.277000069618 28999999.974000010639 27870000.039999991655 3955534.965999960899 60405.173801626 2024-04-05T04:10:16.460463+00:00 19994330.281000021845 29000000.006999999285 27869999.949999991804 3955935.024000049103 60405.173813285 2024-04-05T04:10:17.467838+00:00 19994330.278999920934 28999999.988999988884 27870000.050999999046 3957719.006000041962 60405.173824939 2024-04-05T04:10:18.474718+00:00 19994330.276000000536 29000000.032999988645 27869999.980000019073 3955739.080999969970 60405.173836415 2024-04-05T04:10:19.466221+00:00 19994330.278000000864 28999999.976000010967 27869999.987999979407 3957349.009999989998 60405.173848068 2024-04-05T04:10:20.473100+00:00 19994330.276999998838 29000000.001999970526 27870000.020000040531 3955529.916000009049 60405.173859544 2024-04-05T04:10:21.464603+00:00 19994330.277000010014 28999999.970000028610 27869999.952999949455 3960310.034999967087 60405.173871203 2024-04-05T04:10:22.471979+00:00 19994330.278999999166 29000000.008999999613 27870000.040000021458 3957429.986999989022 60405.173882673 2024-04-05T04:10:23.462986+00:00 19994330.280000001192 29000000.019999980927 27870000.049000021070 3955446.967000008095 60405.173894333 2024-04-05T04:10:24.470361+00:00 19994330.274000000209 28999999.991999980062 27869999.997999969870 3953991.002000092994 60405.173905803 2024-04-05T04:10:25.461368+00:00 19994330.278000000864 28999999.973000049591 27869999.938000019640 3955321.949000000954 60405.173917462 2024-04-05T04:10:26.468743+00:00 19994330.276999980211 29000000.043999969959 27870000.024999979883 3955559.003999948967 60405.173929116 2024-04-05T04:10:27.475623+00:00 19994330.283000018448 28999999.994000021368 27870000.024000048637 3956124.055999993812 60405.173940592 2024-04-05T04:10:28.467126+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3953531.980000019073 60405.173952245 2024-04-05T04:10:29.474005+00:00 19994330.282000008970 29000000.041000008583 27869999.973000049591 3956897.990999937057 60405.173963721 2024-04-05T04:10:30.465508+00:00 19994330.275000039488 28999999.978000041097 27870000.049999948591 3953784.989000082016 60405.173975381 2024-04-05T04:10:31.472883+00:00 19994330.274999979883 29000000.018999930471 27869999.985000010580 3961449.041999936104 60405.173986850 2024-04-05T04:10:32.463890+00:00 19994330.279999971390 28999999.938000079244 27869999.963999990374 3959635.909000039101 60405.173998510 2024-04-05T04:10:33.471266+00:00 19994330.277000010014 29000000.092999938875 27870000.039000030607 3954191.051999927033 60405.174009980 2024-04-05T04:10:34.462273+00:00 19994330.282000008970 28999999.958999991417 27870000.016999959946 3953914.071000099182 60405.174021639 2024-04-05T04:10:35.469648+00:00 19994330.277000010014 29000000.001999970526 27869999.942999958992 3956756.911000012886 60405.174033110 2024-04-05T04:10:36.460655+00:00 19994330.277000010014 28999999.976000070572 27870000.014999989420 3956047.055999993812 60405.174044769 2024-04-05T04:10:37.468031+00:00 19994330.278999980539 29000000.039999961853 27870000.011000040919 3957117.995999931823 60405.174056422 2024-04-05T04:10:38.474910+00:00 19994330.276000019163 28999999.973000049591 27869999.960000038147 3952931.039000033867 60405.174067898 2024-04-05T04:10:39.466413+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3954527.972999929916 60405.174079558 2024-04-05T04:10:40.473788+00:00 19994330.281999949366 28999999.969999909401 27870000.055999990553 3956171.936000109185 60405.174091028 2024-04-05T04:10:41.464795+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3957358.015999913216 60405.174102687 2024-04-05T04:10:42.472170+00:00 19994330.276000019163 28999999.978000041097 27869999.990999940783 3953547.088999987114 60405.174114163 2024-04-05T04:10:43.463674+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3956401.975000023842 60405.174125817 2024-04-05T04:10:44.470553+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3956145.940999985207 60405.174137292 2024-04-05T04:10:45.462057+00:00 19994330.278999920934 29000000.009000059217 27869999.984000090510 3956031.065000057220 60405.174148946 2024-04-05T04:10:46.468935+00:00 19994330.276000019163 28999999.938999999315 27869999.929999999702 3958574.947000027169 60405.174160422 2024-04-05T04:10:47.460439+00:00 19994330.281000021845 29000000.072000000626 27870000.107000000775 3959277.102999926079 60405.174172075 2024-04-05T04:10:48.467318+00:00 19994330.278000000864 28999999.991999998689 27869999.956999998540 3960224.921000003815 60405.174183735 2024-04-05T04:10:49.474693+00:00 19994330.278000000864 28999999.969000000507 27869999.980000000447 3959451.935999989975 60405.174195210 2024-04-05T04:10:50.466196+00:00 19994330.273999929428 29000000.027000010014 27870000.030999988317 3958297.137000083923 60405.174206864 2024-04-05T04:10:51.473075+00:00 19994330.279000040144 28999999.972999989986 27869999.993000000715 3956344.865000010002 60405.174218340 2024-04-05T04:10:52.464579+00:00 19994330.282999988645 29000000.013000011444 27870000.015000019222 3959560.076999903191 60405.174230000 2024-04-05T04:10:53.471954+00:00 19994330.274999979883 28999999.977999988943 27869999.915999978781 3951855.960000038147 60405.174241469 2024-04-05T04:10:54.462961+00:00 19994330.278000000864 29000000.026999980211 27870000.103999998420 3958457.095000029076 60405.174253129 2024-04-05T04:10:55.470336+00:00 19994330.277000069618 29000000.024000048637 27869999.954999979585 3958092.957000017166 60405.174264599 2024-04-05T04:10:56.461343+00:00 19994330.278999920934 28999999.947999950498 27869999.997000038624 3958914.014999986161 60405.174276258 2024-04-05T04:10:57.468718+00:00 19994330.276000019163 29000000.032000008970 27870000.048999968916 3960741.987999916077 60405.174287728 2024-04-05T04:10:58.459726+00:00 19994330.281000021845 28999999.985000010580 27869999.974000040442 3957945.916000009049 60405.174299388 2024-04-05T04:10:59.467101+00:00 19994330.279999971390 28999999.996999979019 27869999.993999961764 3957955.972000002861 60405.174311041 2024-04-05T04:11:00.473980+00:00 19994330.274000048637 29000000.015000049025 27869999.978000041097 3955704.078999996185 60405.174322517 2024-04-05T04:11:01.465483+00:00 19994330.279000040144 29000000.025999959558 27870000.048999968916 3957308.040000081062 60405.174334177 2024-04-05T04:11:02.472859+00:00 19994330.278999920934 29000000.003000020981 27869999.972999989986 3958090.963999987114 60405.174345647 2024-04-05T04:11:03.463866+00:00 19994330.276000019163 28999999.954999979585 27869999.973000049591 3954852.980000019073 60405.174357306 2024-04-05T04:11:04.471241+00:00 19994330.278000000864 28999999.981000009924 27869999.958999931812 3951181.044999957085 60405.174368776 2024-04-05T04:11:05.462248+00:00 19994330.278000000864 29000000.024000048637 27870000.052000049502 3952088.085999966133 60405.174380436 2024-04-05T04:11:06.469623+00:00 19994330.276999950409 28999999.987999919802 27870000.006999969482 3953979.904000043869 60405.174391905 2024-04-05T04:11:07.460631+00:00 19994330.278000000864 29000000.017000079155 27870000.032000061125 3954421.980999947060 60405.174403565 2024-04-05T04:11:08.468006+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3957860.011000037193 60405.174415224 2024-04-05T04:11:09.475380+00:00 19994330.280000090599 29000000.018999930471 27869999.998000029474 3952519.996000051033 60405.174426694 2024-04-05T04:11:10.466388+00:00 19994330.278999920934 28999999.976000070572 27869999.991999980062 3955919.037999988068 60405.174438354 2024-04-05T04:11:11.473763+00:00 19994330.277000069618 28999999.997999910265 27869999.996000051498 3950133.937999964226 60405.174449824 2024-04-05T04:11:12.464770+00:00 19994330.280999999493 29000000.014000058174 27869999.995000001043 3953110.047000051010 60405.174461477 2024-04-05T04:11:13.471650+00:00 19994330.274000000209 28999999.986999988556 27870000.008999940008 3958566.980999947060 60405.174472953 2024-04-05T04:11:14.463153+00:00 19994330.276999998838 28999999.978999968618 27869999.980000019073 3956727.955999969970 60405.174484612 2024-04-05T04:11:15.470528+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3955969.097000002861 60405.174496083 2024-04-05T04:11:16.461535+00:00 19994330.280000001192 28999999.980000019073 27870000.049000021070 3954815.927000045776 60405.174507742 2024-04-05T04:11:17.468910+00:00 19994330.279999990016 29000000.021999958903 27869999.942999958992 3958405.967999935150 60405.174519212 2024-04-05T04:11:18.459917+00:00 19994330.276000019163 28999999.976000070572 27869999.988000039011 3952056.129999995232 60405.174530871 2024-04-05T04:11:19.467293+00:00 19994330.276999980211 28999999.988999959081 27869999.970999959856 3952042.950000048149 60405.174542525 2024-04-05T04:11:20.474172+00:00 19994330.278000000864 29000000.024000048637 27870000.014000058174 3951543.924999951851 60405.174554001 2024-04-05T04:11:21.465675+00:00 19994330.277000010014 28999999.983999971300 27870000.011999960989 3951600.045000075828 60405.174565660 2024-04-05T04:11:22.473050+00:00 19994330.280000001192 28999999.996999979019 27869999.968999978155 3952962.947999954224 60405.174577130 2024-04-05T04:11:23.464058+00:00 19994330.278000000864 29000000.008000001311 27870000.059000018984 3953838.050000071991 60405.174588790 2024-04-05T04:11:24.471432+00:00 19994330.277000010014 28999999.991999998689 27869999.962000008672 3960418.003999948967 60405.174600260 2024-04-05T04:11:25.462440+00:00 19994330.278000000864 28999999.996000010520 27870000.004000000656 3960666.958999990951 60405.174611919 2024-04-05T04:11:26.469815+00:00 19994330.278000000864 29000000.033999990672 27870000.024000000209 3957543.052999972831 60405.174623389 2024-04-05T04:11:27.460822+00:00 19994330.278000000864 28999999.989999990910 27869999.984000001103 3957787.075000048149 60405.174635048 2024-04-05T04:11:28.468197+00:00 19994330.282000008970 28999999.978999998420 27869999.986000020057 3956488.855000019073 60405.174646519 2024-04-05T04:11:29.459205+00:00 19994330.276000019163 28999999.987000018358 27870000.030999988317 3956157.077999948990 60405.174658178 2024-04-05T04:11:30.466580+00:00 19994330.276999950409 28999999.998999979347 27869999.997000008821 3953409.055999993812 60405.174669838 2024-04-05T04:11:31.473955+00:00 19994330.279000040144 29000000.030000030994 27870000.012999981642 3955230.929000020027 60405.174681307 2024-04-05T04:11:32.464962+00:00 19994330.274999979883 28999999.972999989986 27869999.940000001341 3953022.996000051033 60405.174692967 2024-04-05T04:11:33.472338+00:00 19994330.278999980539 28999999.988999959081 27869999.986000031233 3955231.074999928009 60405.174704443 2024-04-05T04:11:34.463841+00:00 19994330.278000000864 29000000.032000008970 27870000.069000009447 3958136.996999979019 60405.174716096 2024-04-05T04:11:35.470720+00:00 19994330.283000048250 29000000.017000019550 27869999.977000001818 3951193.989000082016 60405.174727572 2024-04-05T04:11:36.462223+00:00 19994330.273999989033 28999999.944000009447 27869999.973999980837 3953713.899999976158 60405.174739226 2024-04-05T04:11:37.469102+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3953020.090999960899 60405.174750702 2024-04-05T04:11:38.460605+00:00 19994330.278000000864 29000000.032000008970 27870000.060999989510 3955878.970000029076 60405.174762361 2024-04-05T04:11:39.467981+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3953488.906000018120 60405.174774014 2024-04-05T04:11:40.474860+00:00 19994330.278999920934 29000000.005000051111 27869999.977999988943 3956929.085000038147 60405.174785490 2024-04-05T04:11:41.466363+00:00 19994330.277000069618 28999999.972999930382 27869999.984000030905 3956651.025999904145 60405.174797144 2024-04-05T04:11:42.473242+00:00 19994330.279999971390 29000000.022000070661 27870000.073000010103 3954752.874000072014 60405.174808620 2024-04-05T04:11:43.464745+00:00 19994330.274000048637 29000000.000999931246 27869999.975999951363 3953875.100000023842 60405.174820273 2024-04-05T04:11:44.471624+00:00 19994330.279999971390 28999999.996000051498 27870000.003000020981 3954775.993999958038 60405.174831749 2024-04-05T04:11:45.463128+00:00 19994330.279999971390 29000000.011999960989 27870000.042000059038 3953691.945999979973 60405.174843409 2024-04-05T04:11:46.470504+00:00 19994330.277000069618 28999999.996000051498 27869999.967999938875 3954401.121999979019 60405.174854878 2024-04-05T04:11:47.461510+00:00 19994330.276999950409 28999999.991999980062 27869999.966000080109 3960366.912999988068 60405.174866538 2024-04-05T04:11:48.468885+00:00 19994330.281000021845 28999999.960000038147 27869999.977000001818 3955149.117000102997 60405.174878008 2024-04-05T04:11:49.459893+00:00 19994330.273999929428 29000000.025999899954 27869999.985999941826 3957986.894999980927 60405.174889667 2024-04-05T04:11:50.467268+00:00 19994330.278000000864 29000000.032999988645 27870000.090999960899 3954895.960999966133 60405.174901321 2024-04-05T04:11:51.474147+00:00 19994330.280000090599 28999999.998000029474 27870000.030000090599 3953460.031999946106 60405.174912797 2024-04-05T04:11:52.465650+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3956593.071000099182 60405.174924450 2024-04-05T04:11:53.472529+00:00 19994330.281000021845 29000000.008999940008 27869999.945000048727 3954386.964999914169 60405.174935926 2024-04-05T04:11:54.464033+00:00 19994330.273999929428 28999999.969000101089 27870000.014999989420 3957431.930999993812 60405.174947586 2024-04-05T04:11:55.471408+00:00 19994330.278000000864 28999999.989999890327 27869999.993000030518 3957778.050999999046 60405.174959056 2024-04-05T04:11:56.462415+00:00 19994330.276000019163 28999999.952000018209 27869999.916999939829 3953737.978000044823 60405.174970715 2024-04-05T04:11:57.469790+00:00 19994330.279999971390 29000000.040000081062 27870000.064000010490 3953783.972000002861 60405.174982185 2024-04-05T04:11:58.460797+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3953893.014999986161 60405.174993845 2024-04-05T04:11:59.468172+00:00 19994330.282000061125 29000000.024000048637 27870000.053000088781 3953862.018000007141 60405.175005315 2024-04-05T04:12:00.459180+00:00 19994330.274999979883 28999999.991999998689 27869999.970999959856 3954930.042000054847 60405.175016974 2024-04-05T04:12:01.466555+00:00 19994330.276000019163 29000000.035000000149 27870000.044999960810 3950529.936999917030 60405.175028633 2024-04-05T04:12:02.473930+00:00 19994330.281000021845 29000000.000999998301 27870000.027000069618 3951504.998000026215 60405.175040103 2024-04-05T04:12:03.464937+00:00 19994330.274999979883 29000000.003000009805 27869999.943999998271 3957612.985000013839 60405.175051763 2024-04-05T04:12:04.472313+00:00 19994330.282999988645 28999999.997999999672 27870000.057000000030 3955565.014999986161 60405.175063233 2024-04-05T04:12:05.463320+00:00 19994330.274000000209 28999999.967000011355 27869999.941999990493 3956040.054000020027 60405.175074892 2024-04-05T04:12:06.470695+00:00 19994330.278999999166 29000000.037999991328 27870000.056000009179 3955576.031999946106 60405.175086368 2024-04-05T04:12:07.462198+00:00 19994330.278999999166 28999999.959000021219 27869999.958999991417 3952634.991000055801 60405.175098022 2024-04-05T04:12:08.469077+00:00 19994330.276999998838 28999999.974999960512 27869999.932999998331 3954291.995000004768 60405.175109497 2024-04-05T04:12:09.460580+00:00 19994330.276999998838 29000000.029000040144 27870000.054000020027 3952515.901000022888 60405.175121157 2024-04-05T04:12:10.467956+00:00 19994330.278000008315 29000000.013999998569 27870000.030000001192 3950236.069000006188 60405.175132627 2024-04-05T04:12:11.458963+00:00 19994330.280999999493 28999999.965999960899 27869999.989999979734 3957186.048999906052 60405.175144286 2024-04-05T04:12:12.466338+00:00 19994330.278999980539 29000000.065000001341 27869999.999000009149 3955170.736999989022 60405.175155940 2024-04-05T04:12:13.473217+00:00 19994330.275000009686 28999999.976000010967 27869999.992999970913 3954360.231000000145 60405.175167416 2024-04-05T04:12:14.464721+00:00 19994330.275999989361 29000000.009999990463 27869999.986000001431 3952619.023999998812 60405.175179069 2024-04-05T04:12:15.471600+00:00 19994330.279000010341 28999999.946000039577 27869999.994000021368 3955649.006000000983 60405.175190545 2024-04-05T04:12:16.463103+00:00 19994330.278999980539 29000000.037000000477 27870000.037999991328 3956672.956999999005 60405.175202205 2024-04-05T04:12:17.470478+00:00 19994330.280000001192 29000000.026999950409 27870000.018999990076 3961170.964999999851 60405.175213675 2024-04-05T04:12:18.461485+00:00 19994330.278999980539 28999999.979000028223 27869999.946000039577 3956226.032999999821 60405.175225334 2024-04-05T04:12:19.468861+00:00 19994330.275000039488 29000000.014999989420 27870000.083999991417 3956854.010000002105 60405.175236804 2024-04-05T04:12:20.459868+00:00 19994330.277000010014 28999999.911000009626 27869999.925000008196 3956450.967999998014 60405.175248464 2024-04-05T04:12:21.467243+00:00 19994330.275999959558 29000000.034999970347 27869999.981999989599 3954230.018999997992 60405.175259939 2024-04-05T04:12:22.458746+00:00 19994330.281000021845 29000000.062000039965 27870000.060999989510 3953553.890000001062 60405.175271593 2024-04-05T04:12:23.465625+00:00 19994330.278999980539 28999999.955999970436 27869999.965000029653 3959002.061000003945 60405.175283252 2024-04-05T04:12:24.473000+00:00 19994330.282000008970 29000000.001000050455 27869999.990000009537 3956960.038999997079 60405.175294722 2024-04-05T04:12:25.464008+00:00 19994330.272999998182 29000000.004999998957 27870000.030999898911 3955650.976000003982 60405.175306382 2024-04-05T04:12:26.471383+00:00 19994330.277000010014 28999999.977999929339 27869999.964000109583 3957032.023999996018 60405.175317852 2024-04-05T04:12:27.462390+00:00 19994330.278999980539 29000000.040000081062 27870000.014999989420 3955263.047999999952 60405.175329511 2024-04-05T04:12:28.469765+00:00 19994330.277000010014 28999999.965999960899 27870000.009999990463 3956901.962999999989 60405.175340981 2024-04-05T04:12:29.460773+00:00 19994330.281000021845 29000000.016999959946 27869999.942999958992 3959736.026000001002 60405.175352640 2024-04-05T04:12:30.468148+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3953182.932999997865 60405.175364116 2024-04-05T04:12:31.459651+00:00 19994330.274999920279 29000000.011000040919 27870000.092000011355 3959981.048000007868 60405.175375770 2024-04-05T04:12:32.466530+00:00 19994330.279000040144 28999999.968999978155 27869999.903000000864 3952816.068999990821 60405.175387430 2024-04-05T04:12:33.473905+00:00 19994330.279999971390 29000000.029000040144 27869999.978999968618 3949253.965000004042 60405.175398899 2024-04-05T04:12:34.464913+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3954988.879999995232 60405.175410559 2024-04-05T04:12:35.472288+00:00 19994330.279000040144 29000000.049999948591 27870000.021999958903 3961739.976000010967 60405.175422029 2024-04-05T04:12:36.463295+00:00 19994330.274000048637 28999999.965000029653 27869999.971000079066 3951857.114999995101 60405.175433688 2024-04-05T04:12:37.470670+00:00 19994330.278999920934 28999999.999000001699 27870000.014999989420 3957358.907000004780 60405.175445164 2024-04-05T04:12:38.462173+00:00 19994330.277000069618 28999999.986999999732 27870000.032999988645 3955650.025999993086 60405.175456818 2024-04-05T04:12:39.469052+00:00 19994330.279999971390 29000000.002000000328 27869999.990000009537 3949553.997999995947 60405.175468293 2024-04-05T04:12:40.460556+00:00 19994330.279999971390 28999999.984000001103 27870000.022999998182 3951146.097000002861 60405.175479947 2024-04-05T04:12:41.467435+00:00 19994330.276000019163 29000000.015000000596 27869999.957999940962 3958619.872999995947 60405.175491423 2024-04-05T04:12:42.458938+00:00 19994330.279999971390 28999999.997000008821 27869999.973000001162 3951727.115000010002 60405.175503083 2024-04-05T04:12:43.466313+00:00 19994330.277000069618 28999999.991999980062 27869999.993999999017 3961792.907999991905 60405.175514736 2024-04-05T04:12:44.473193+00:00 19994330.273999929428 29000000.000000000000 27870000.074000000954 3959792.028000012040 60405.175526212 2024-04-05T04:12:45.464696+00:00 19994330.279000040144 28999999.981000039726 27869999.952000010759 3958046.018999993801 60405.175537866 2024-04-05T04:12:46.471575+00:00 19994330.278999920934 29000000.023999989033 27870000.050999999046 3952217.988000005018 60405.175549341 2024-04-05T04:12:47.463078+00:00 19994330.282000061125 29000000.009999990463 27869999.988999988884 3959843.947999984026 60405.175561001 2024-04-05T04:12:48.470453+00:00 19994330.274999979883 29000000.017000019550 27869999.969000011683 3953061.056000024080 60405.175572471 2024-04-05T04:12:49.461460+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3951339.995999991894 60405.175584130 2024-04-05T04:12:50.468835+00:00 19994330.277000069618 29000000.032000008970 27870000.022000011057 3952492.039999992121 60405.175595600 2024-04-05T04:12:51.459843+00:00 19994330.279999971390 28999999.986999988556 27870000.041999999434 3955310.932000011206 60405.175607259 2024-04-05T04:12:52.467218+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3958235.998999983072 60405.175618730 2024-04-05T04:12:53.458225+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3959615.995000004768 60405.175630389 2024-04-05T04:12:54.465600+00:00 19994330.279000040144 28999999.976000010967 27869999.952000018209 3957138.986999989022 60405.175642042 2024-04-05T04:12:55.472479+00:00 19994330.281000021845 28999999.999000009149 27870000.060999989510 3952101.029000014067 60405.175653518 2024-04-05T04:12:56.463983+00:00 19994330.272999998182 28999999.983999971300 27869999.912999991328 3954519.069999992847 60405.175665178 2024-04-05T04:12:57.471358+00:00 19994330.278999920934 28999999.996000051498 27870000.064000010490 3955093.932999997865 60405.175676648 2024-04-05T04:12:58.462365+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3955270.026000022888 60405.175688307 2024-04-05T04:12:59.469740+00:00 19994330.274000000209 29000000.003999948502 27869999.931999981403 3956517.939999998081 60405.175699783 2024-04-05T04:13:00.461244+00:00 19994330.278000000864 29000000.031999949366 27870000.059000071138 3960883.026999980211 60405.175711437 2024-04-05T04:13:01.468123+00:00 19994330.278999991715 28999999.987000111490 27870000.022999998182 3956957.128000020981 60405.175722912 2024-04-05T04:13:02.459626+00:00 19994330.280000001192 28999999.998999949545 27870000.000000000000 3958630.902999997139 60405.175734566 2024-04-05T04:13:03.466505+00:00 19994330.275000009686 29000000.000000000000 27869999.932999968529 3963833.928999990225 60405.175746042 2024-04-05T04:13:04.458008+00:00 19994330.280999999493 28999999.998999949545 27870000.011999960989 3960097.078999996185 60405.175757701 2024-04-05T04:13:05.465383+00:00 19994330.276999998838 29000000.019000049680 27869999.998999949545 3953340.020000011194 60405.175769355 2024-04-05T04:13:06.472263+00:00 19994330.277000010014 28999999.990999940783 27869999.994000080973 3954565.084999979008 60405.175780831 2024-04-05T04:13:07.463766+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3956617.901000022888 60405.175792485 2024-04-05T04:13:08.470645+00:00 19994330.280999988317 29000000.013000011444 27870000.002000089735 3958712.993000001181 60405.175803960 2024-04-05T04:13:09.462148+00:00 19994330.277000010014 29000000.009000059217 27869999.978999968618 3957007.996999979019 60405.175815620 2024-04-05T04:13:10.469523+00:00 19994330.275000009686 29000000.028000000864 27870000.103999968618 3957756.010000019800 60405.175827090 2024-04-05T04:13:11.460530+00:00 19994330.279999971390 28999999.987999919802 27869999.950000051409 3959426.953999996185 60405.175838749 2024-04-05T04:13:12.467906+00:00 19994330.280000030994 28999999.990000009537 27870000.003999948502 3955962.102999985218 60405.175850219 2024-04-05T04:13:13.458912+00:00 19994330.278000000864 28999999.952000018209 27869999.914000030607 3957099.924000024796 60405.175861878 2024-04-05T04:13:14.466288+00:00 19994330.273999989033 29000000.000000000000 27870000.016999959946 3953528.054999976885 60405.175873532 2024-04-05T04:13:15.473167+00:00 19994330.278999980539 29000000.054000008851 27870000.013000011444 3956742.010000019800 60405.175885008 2024-04-05T04:13:16.464670+00:00 19994330.278000000864 28999999.975000001490 27870000.024000048637 3956524.012999982107 60405.175896661 2024-04-05T04:13:17.471550+00:00 19994330.279000040144 28999999.984999999404 27869999.990000009537 3955623.949000000954 60405.175908137 2024-04-05T04:13:18.463053+00:00 19994330.278999980539 29000000.055000010878 27870000.005999919027 3956737.015000015032 60405.175919796 2024-04-05T04:13:19.470428+00:00 19994330.278000000864 28999999.940999981016 27869999.999000068754 3957366.962999999989 60405.175931267 2024-04-05T04:13:20.461435+00:00 19994330.275999959558 29000000.006999999285 27870000.074000000954 3958386.000000000000 60405.175942926 2024-04-05T04:13:21.468811+00:00 19994330.279000040144 29000000.028000000864 27869999.973000001162 3957730.962000011932 60405.175954396 2024-04-05T04:13:22.459818+00:00 19994330.278000000864 28999999.985000010580 27869999.923000000417 3959062.125000000000 60405.175966056 2024-04-05T04:13:23.467193+00:00 19994330.278999980539 29000000.028000000864 27870000.077000010759 3952845.814999998081 60405.175977525 2024-04-05T04:13:24.458200+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3956936.056999980938 60405.175989185 2024-04-05T04:13:25.465575+00:00 19994330.275999959558 28999999.998999949545 27870000.046999990940 3956051.097999989986 60405.176000839 2024-04-05T04:13:26.472454+00:00 19994330.279000040144 28999999.979000028223 27869999.925000008196 3955734.944999992847 60405.176012314 2024-04-05T04:13:27.463958+00:00 19994330.278000000864 29000000.034999970347 27869999.997999999672 3951206.035000026226 60405.176023968 2024-04-05T04:13:28.470837+00:00 19994330.276999950409 28999999.983000040054 27870000.025999989361 3957651.879999995232 60405.176035444 2024-04-05T04:13:29.462340+00:00 19994330.281000021845 28999999.979999959469 27869999.974999990314 3955463.134999989998 60405.176047103 2024-04-05T04:13:30.469715+00:00 19994330.277000069618 29000000.032000008970 27870000.004000011832 3955466.912000000011 60405.176058573 2024-04-05T04:13:31.460723+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3957233.069999992847 60405.176070233 2024-04-05T04:13:32.468098+00:00 19994330.278999920934 29000000.000000000000 27869999.993000030518 3952979.055000007153 60405.176081703 2024-04-05T04:13:33.459105+00:00 19994330.276000019163 29000000.039000030607 27870000.033999979496 3955253.842000008095 60405.176093362 2024-04-05T04:13:34.466480+00:00 19994330.282999988645 28999999.969999909401 27869999.981000009924 3956006.004999995232 60405.176104832 2024-04-05T04:13:35.457487+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3955911.143000007141 60405.176116492 2024-04-05T04:13:36.464862+00:00 19994330.276999950409 29000000.001000050455 27869999.994000021368 3953085.842999995220 60405.176128145 2024-04-05T04:13:37.471742+00:00 19994330.277000069618 28999999.998999949545 27869999.995999988168 3955608.134000002872 60405.176139621 2024-04-05T04:13:38.463245+00:00 19994330.278999920934 29000000.026000019163 27870000.056999981403 3950034.884999989998 60405.176151280 2024-04-05T04:13:39.470620+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3956953.027000010014 60405.176162750 2024-04-05T04:13:40.461627+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3958126.064999998081 60405.176174410 2024-04-05T04:13:41.469003+00:00 19994330.278000000864 29000000.027000069618 27869999.988000039011 3958390.948000013828 60405.176185880 2024-04-05T04:13:42.460010+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3950190.120999991894 60405.176197539 2024-04-05T04:13:43.467385+00:00 19994330.279999971390 28999999.988000039011 27870000.053999900818 3954465.943000019062 60405.176209009 2024-04-05T04:13:44.458394+00:00 19994330.278000000864 29000000.036999940872 27870000.005000110716 3956984.900999962818 60405.176220668 2024-04-05T04:13:45.465767+00:00 19994330.276000019163 28999999.953000068665 27869999.953999999911 3956736.083000003826 60405.176232322 2024-04-05T04:13:46.472647+00:00 19994330.276999950409 29000000.000999931246 27869999.981999989599 3954615.914000033867 60405.176243798 2024-04-05T04:13:47.464150+00:00 19994330.282000061125 29000000.055999990553 27870000.072999950498 3959119.000999987125 60405.176255458 2024-04-05T04:13:48.471525+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3955210.080999969970 60405.176266927 2024-04-05T04:13:49.462532+00:00 19994330.274999979883 29000000.007999900728 27870000.000000000000 3959638.020000040997 60405.176278587 2024-04-05T04:13:50.469907+00:00 19994330.279000040144 28999999.971000079066 27870000.013000011444 3956159.044999957085 60405.176290057 2024-04-05T04:13:51.460914+00:00 19994330.275999899954 29000000.002000000328 27870000.000000000000 3953251.883000016212 60405.176301716 2024-04-05T04:13:52.468290+00:00 19994330.282000061125 28999999.997000001371 27869999.990999940783 3953039.047999978065 60405.176313186 2024-04-05T04:13:53.459297+00:00 19994330.276999998838 28999999.996999990195 27870000.000000000000 3954708.965000032913 60405.176324846 2024-04-05T04:13:54.466672+00:00 19994330.276999998838 28999999.993999999017 27870000.030000090599 3958429.079999982845 60405.176336315 2024-04-05T04:13:55.457679+00:00 19994330.278000000864 29000000.022000011057 27869999.977999929339 3961478.032000004780 60405.176347975 2024-04-05T04:13:56.465055+00:00 19994330.276999998838 28999999.972999989986 27869999.961000081152 3959118.879999995232 60405.176359635 2024-04-05T04:13:57.472430+00:00 19994330.275999989361 29000000.035000000149 27870000.054999951273 3952111.990999997128 60405.176371105 2024-04-05T04:13:58.463437+00:00 19994330.282000020146 28999999.967000011355 27869999.978999968618 3957666.018999993801 60405.176382764 2024-04-05T04:13:59.470812+00:00 19994330.278999980539 29000000.021000001580 27869999.991999998689 3959062.943000019062 60405.176394234 2024-04-05T04:14:00.461819+00:00 19994330.278000000864 29000000.021000001580 27869999.975000008941 3951677.014999986161 60405.176405894 2024-04-05T04:14:01.469194+00:00 19994330.277000010014 28999999.981000009924 27870000.006000000983 3953859.997000039089 60405.176417363 2024-04-05T04:14:02.460202+00:00 19994330.276999980211 29000000.020999971777 27870000.057000000030 3955242.094999969006 60405.176429023 2024-04-05T04:14:03.467577+00:00 19994330.278000030667 28999999.967999991030 27870000.004000011832 3960426.987999976147 60405.176440499 2024-04-05T04:14:04.459080+00:00 19994330.278999980539 28999999.982000049204 27869999.932999998331 3957200.101000010967 60405.176452152 2024-04-05T04:14:05.465959+00:00 19994330.278000000864 29000000.020999971777 27870000.013999998569 3951844.865000010002 60405.176463628 2024-04-05T04:14:06.457462+00:00 19994330.280000030994 29000000.023999989033 27870000.089999999851 3954234.096000016201 60405.176475282 2024-04-05T04:14:07.464342+00:00 19994330.273999989033 28999999.987000048161 27869999.934999998659 3957278.939000010025 60405.176486941 2024-04-05T04:14:08.471717+00:00 19994330.277000010014 28999999.960999969393 27869999.981000009924 3953797.931999980938 60405.176498411 2024-04-05T04:14:09.462724+00:00 19994330.279999971390 29000000.026999950409 27869999.981999989599 3956383.981999992859 60405.176510070 2024-04-05T04:14:10.470099+00:00 19994330.278999980539 29000000.007000088692 27870000.009999990463 3955911.009000002872 60405.176521546 2024-04-05T04:14:11.461603+00:00 19994330.276000019163 28999999.990999940783 27870000.005999978632 3957435.097000002861 60405.176533200 2024-04-05T04:14:12.468482+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3958888.998000026215 60405.176544676 2024-04-05T04:14:13.459984+00:00 19994330.276000019163 28999999.912000060081 27869999.907999988645 3956196.995999991894 60405.176556335 2024-04-05T04:14:14.467360+00:00 19994330.278000000864 29000000.046999931335 27870000.005999978632 3957354.963999987114 60405.176567805 2024-04-05T04:14:15.458367+00:00 19994330.276000019163 29000000.024000048637 27870000.054000020027 3950642.992999970913 60405.176579465 2024-04-05T04:14:16.465742+00:00 19994330.278999980539 28999999.973999980837 27870000.023999989033 3956805.015000044834 60405.176590934 2024-04-05T04:14:17.456750+00:00 19994330.281000021845 28999999.988000039011 27869999.993999961764 3955322.009000002872 60405.176602594 2024-04-05T04:14:18.464125+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3956687.019999980927 60405.176614248 2024-04-05T04:14:19.471004+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3957557.997999966145 60405.176625723 2024-04-05T04:14:20.462507+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3953802.975000023842 60405.176637377 2024-04-05T04:14:21.469386+00:00 19994330.281000021845 28999999.988999959081 27869999.927999969572 3952339.007000029087 60405.176648853 2024-04-05T04:14:22.460890+00:00 19994330.273999929428 29000000.009999990463 27870000.047999981791 3952644.958000003826 60405.176660513 2024-04-05T04:14:23.468265+00:00 19994330.282000061125 29000000.003000020981 27869999.953999999911 3952403.985999941826 60405.176671982 2024-04-05T04:14:24.459272+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3952153.967000008095 60405.176683642 2024-04-05T04:14:25.466647+00:00 19994330.276999950409 28999999.979999899864 27869999.958000060171 3950784.041000009049 60405.176695112 2024-04-05T04:14:26.457655+00:00 19994330.276999950409 28999999.994000080973 27870000.044000029564 3959186.078999996185 60405.176706771 2024-04-05T04:14:27.465031+00:00 19994330.278000000864 29000000.013999938965 27869999.992999911308 3955888.896000028122 60405.176718425 2024-04-05T04:14:28.471909+00:00 19994330.279000040144 29000000.002000000328 27870000.017000079155 3954081.101000010967 60405.176729901 2024-04-05T04:14:29.463412+00:00 19994330.278000000864 28999999.971000000834 27869999.935999989510 3959432.924000024796 60405.176741554 2024-04-05T04:14:30.470291+00:00 19994330.279999971390 29000000.007000010461 27870000.020999908447 3953820.995000004768 60405.176753030 2024-04-05T04:14:31.461795+00:00 19994330.275000099093 29000000.033999990672 27870000.043000098318 3953257.959999918938 60405.176764684 2024-04-05T04:14:32.468674+00:00 19994330.275999899954 28999999.937000010163 27869999.940999981016 3953440.007000089157 60405.176776160 2024-04-05T04:14:33.460177+00:00 19994330.279000040144 29000000.028999980539 27870000.059999939054 3951561.129999995232 60405.176787813 2024-04-05T04:14:34.467056+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3953064.967999935150 60405.176799289 2024-04-05T04:14:35.458559+00:00 19994330.281000021845 29000000.027000010014 27870000.012000080198 3958073.937999964226 60405.176810943 2024-04-05T04:14:36.465438+00:00 19994330.276000019163 28999999.957000020891 27869999.990000009537 3957492.037999988068 60405.176822418 2024-04-05T04:14:37.456941+00:00 19994330.278000000864 29000000.025999959558 27869999.958000000566 3950462.932000041008 60405.176834072 2024-04-05T04:14:38.463821+00:00 19994330.278999920934 28999999.981999989599 27869999.989999998361 3950804.119000076782 60405.176845731 2024-04-05T04:14:39.471196+00:00 19994330.275000099093 29000000.017000019550 27870000.054999988526 3950788.017999887001 60405.176857207 2024-04-05T04:14:40.462699+00:00 19994330.282999988645 28999999.971999999136 27869999.974000010639 3953157.957000017166 60405.176868861 2024-04-05T04:14:41.469578+00:00 19994330.274999979883 29000000.021000031382 27870000.012000009418 3950512.935000061989 60405.176880336 2024-04-05T04:14:42.461082+00:00 19994330.282999988645 29000000.021999958903 27869999.978999998420 3961117.056999921799 60405.176891990 2024-04-05T04:14:43.467961+00:00 19994330.272999998182 28999999.956000030041 27869999.991000000387 3961039.922000051010 60405.176903466 2024-04-05T04:14:44.459464+00:00 19994330.276000019163 29000000.024999979883 27869999.978999998420 3958233.057000041008 60405.176915120 2024-04-05T04:14:45.466343+00:00 19994330.278999920934 28999999.962000008672 27870000.021000001580 3955952.004999995232 60405.176926595 2024-04-05T04:14:46.457846+00:00 19994330.278999999166 29000000.039000030607 27870000.039999991655 3958389.026000022888 60405.176938255 2024-04-05T04:14:47.465221+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3952917.980999947060 60405.176949725 2024-04-05T04:14:48.456228+00:00 19994330.278999999166 28999999.978999968618 27869999.988000039011 3956504.039999961853 60405.176961384 2024-04-05T04:14:49.463604+00:00 19994330.276000000536 29000000.029999971390 27869999.994000021368 3955843.967000008095 60405.176973038 2024-04-05T04:14:50.470483+00:00 19994330.276999998838 28999999.971999999136 27869999.977999988943 3956437.001000047196 60405.176984514 2024-04-05T04:14:51.461986+00:00 19994330.280000001192 29000000.002000089735 27870000.015999969095 3954525.000000000000 60405.176996167 2024-04-05T04:14:52.468865+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3956852.018000007141 60405.177007643 2024-04-05T04:14:53.460369+00:00 19994330.278999980539 29000000.028000000864 27869999.977999988943 3956090.975000023842 60405.177019303 2024-04-05T04:14:54.467744+00:00 19994330.279000010341 28999999.963999990374 27869999.969000041485 3959903.018000007141 60405.177030772 2024-04-05T04:14:55.458752+00:00 19994330.277000010014 29000000.041000008583 27870000.080999970436 3953518.946999907028 60405.177042432 2024-04-05T04:14:56.466126+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3959723.968999981880 60405.177053902 2024-04-05T04:14:57.457133+00:00 19994330.278999980539 29000000.019999980927 27870000.052999969572 3952834.055999993812 60405.177065562 2024-04-05T04:14:58.464508+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3955633.980000019073 60405.177077215 2024-04-05T04:14:59.471388+00:00 19994330.278000030667 29000000.014000058174 27869999.958000060171 3958805.065999985207 60405.177088691 2024-04-05T04:15:00.462891+00:00 19994330.280999958515 28999999.989999890327 27870000.034999970347 3954237.000000000000 60405.177100345 2024-04-05T04:15:01.469770+00:00 19994330.274000048637 28999999.995000001043 27869999.968000050634 3951326.981000065804 60405.177111820 2024-04-05T04:15:02.461273+00:00 19994330.278999980539 29000000.060000058264 27870000.115999940783 3956727.069000006188 60405.177123474 2024-04-05T04:15:03.468152+00:00 19994330.277000010014 28999999.970999959856 27869999.932000041008 3954086.911000012886 60405.177134950 2024-04-05T04:15:04.459656+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3953043.010999917984 60405.177146609 2024-04-05T04:15:05.467031+00:00 19994330.278000000864 29000000.046999998391 27870000.000000000000 3961446.971000074875 60405.177158079 2024-04-05T04:15:06.458038+00:00 19994330.279999971390 28999999.993999999017 27870000.037999991328 3957726.986999989022 60405.177169738 2024-04-05T04:15:07.465413+00:00 19994330.277000010014 28999999.964999999851 27869999.937000039965 3955552.065999985207 60405.177181214 2024-04-05T04:15:08.456916+00:00 19994330.276000019163 29000000.006999999285 27870000.055999990553 3962668.901000022888 60405.177192868 2024-04-05T04:15:09.463796+00:00 19994330.277000010014 29000000.009999990463 27870000.015999909490 3957793.080999969970 60405.177204527 2024-04-05T04:15:10.471171+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3954299.103999971878 60405.177215998 2024-04-05T04:15:11.462179+00:00 19994330.280999958515 28999999.953000009060 27869999.957000020891 3960483.876000047196 60405.177227657 2024-04-05T04:15:12.469553+00:00 19994330.276000078768 29000000.031000021845 27870000.040000081062 3953939.044000030030 60405.177239133 2024-04-05T04:15:13.461057+00:00 19994330.278999920934 29000000.016999989748 27870000.015999909490 3953580.930999993812 60405.177250786 2024-04-05T04:15:14.467936+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3955820.967999935150 60405.177262262 2024-04-05T04:15:15.459439+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3956668.097000002861 60405.177273916 2024-04-05T04:15:16.466318+00:00 19994330.279000040144 29000000.020999971777 27869999.962999999523 3954983.940000057220 60405.177285391 2024-04-05T04:15:17.457821+00:00 19994330.279000040144 28999999.979000028223 27870000.010000009090 3956001.120999931823 60405.177297045 2024-04-05T04:15:18.464701+00:00 19994330.279999971390 28999999.998999949545 27870000.045999988914 3958366.869000076782 60405.177308521 2024-04-05T04:15:19.456204+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3961738.014999986161 60405.177320174 2024-04-05T04:15:20.463083+00:00 19994330.279000040144 28999999.998000029474 27869999.953999981284 3960636.101999998093 60405.177331829 2024-04-05T04:15:21.469962+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3958026.929000020027 60405.177343304 2024-04-05T04:15:22.461465+00:00 19994330.281000021845 28999999.978999968618 27870000.062000010163 3961856.942999958992 60405.177354963 2024-04-05T04:15:23.468840+00:00 19994330.276999950409 28999999.985000010580 27869999.969999998808 3958003.031999946106 60405.177366434 2024-04-05T04:15:24.459848+00:00 19994330.276000019163 29000000.047999981791 27869999.959000021219 3955545.951000093948 60405.177378093 2024-04-05T04:15:25.467222+00:00 19994330.278000000864 28999999.968000050634 27870000.013999998569 3960840.118999958038 60405.177389563 2024-04-05T04:15:26.458230+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3958289.957000017166 60405.177401222 2024-04-05T04:15:27.465605+00:00 19994330.278000000864 29000000.033999919891 27869999.998000029474 3957970.985000013839 60405.177412692 2024-04-05T04:15:28.456612+00:00 19994330.278999920934 28999999.953999999911 27870000.008999999613 3960480.004999995232 60405.177424352 2024-04-05T04:15:29.463988+00:00 19994330.280000090599 29000000.003000020981 27869999.988999959081 3960129.026000022888 60405.177435827 2024-04-05T04:15:30.455491+00:00 19994330.276999950409 28999999.988000039011 27869999.969000041485 3957982.009999989998 60405.177447487 2024-04-05T04:15:31.462866+00:00 19994330.276999950409 29000000.041000008583 27870000.009999990463 3958657.875000000000 60405.177459140 2024-04-05T04:15:32.469745+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3957023.031999946106 60405.177470616 2024-04-05T04:15:33.461248+00:00 19994330.276000019163 28999999.988999959081 27869999.991000000387 3956950.111000061035 60405.177482270 2024-04-05T04:15:34.468128+00:00 19994330.276999950409 28999999.973000049591 27870000.007999960333 3956674.955999969970 60405.177493745 2024-04-05T04:15:35.459631+00:00 19994330.279000040144 28999999.996999979019 27869999.965000029653 3959849.957999945153 60405.177505405 2024-04-05T04:15:36.467006+00:00 19994330.284999970347 29000000.032999988645 27870000.057999968529 3957242.991000055801 60405.177516875 2024-04-05T04:15:37.458013+00:00 19994330.272000070661 28999999.978000041097 27869999.971000079066 3960109.993000030983 60405.177528535 2024-04-05T04:15:38.465388+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3959635.104999899864 60405.177540005 2024-04-05T04:15:39.456396+00:00 19994330.279999971390 28999999.990999940783 27869999.986999988556 3956142.870000004768 60405.177551664 2024-04-05T04:15:40.463771+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3958922.104000092018 60405.177563324 2024-04-05T04:15:41.471146+00:00 19994330.276000000536 29000000.013000011444 27869999.958999991417 3957485.972999929916 60405.177574799 2024-04-05T04:15:42.462649+00:00 19994330.280000001192 28999999.991999998689 27870000.036000009626 3957449.950999975204 60405.177586453 2024-04-05T04:15:43.469529+00:00 19994330.274000000209 28999999.993000000715 27870000.011999960989 3959230.019000052940 60405.177597923 2024-04-05T04:15:44.460536+00:00 19994330.280000001192 28999999.985999990255 27869999.968999978155 3957954.993000030983 60405.177609582 2024-04-05T04:15:45.467911+00:00 19994330.278999999166 29000000.050999999046 27869999.993999961764 3952265.020999907982 60405.177621058 2024-04-05T04:15:46.459414+00:00 19994330.276000011712 28999999.996999990195 27870000.055000070482 3956915.046000003815 60405.177632712 2024-04-05T04:15:47.466293+00:00 19994330.281999979168 28999999.997999999672 27869999.959999918938 3959688.951000093948 60405.177644188 2024-04-05T04:15:48.457796+00:00 19994330.276000019163 28999999.961000028998 27870000.033000111580 3960678.967999935150 60405.177655841 2024-04-05T04:15:49.464676+00:00 19994330.280999988317 29000000.021999981254 27869999.987999919802 3959119.046000003815 60405.177667317 2024-04-05T04:15:50.456179+00:00 19994330.275999989361 28999999.953999999911 27869999.971000079066 3959069.983000040054 60405.177678976 2024-04-05T04:15:51.463554+00:00 19994330.280000001192 29000000.072999980301 27870000.034999970347 3963940.991999983788 60405.177690630 2024-04-05T04:15:52.470433+00:00 19994330.274000018835 28999999.980000019073 27869999.952000018209 3959303.034000039101 60405.177702106 2024-04-05T04:15:53.461937+00:00 19994330.280999958515 29000000.021000031382 27870000.087000008672 3962269.049999951851 60405.177713759 2024-04-05T04:15:54.468816+00:00 19994330.277000010014 28999999.975999951363 27869999.978999998420 3960446.922999978065 60405.177725235 2024-04-05T04:15:55.460319+00:00 19994330.278000000864 28999999.989000018686 27869999.909000001848 3956691.902000070084 60405.177736889 2024-04-05T04:15:56.467198+00:00 19994330.276000019163 29000000.013999998569 27870000.045000001788 3954713.161999940872 60405.177748364 2024-04-05T04:15:57.458701+00:00 19994330.279999971390 28999999.967999991030 27869999.991999998689 3954078.986000061035 60405.177760018 2024-04-05T04:15:58.465581+00:00 19994330.277000010014 29000000.032999988645 27870000.056999981403 3959703.847999929916 60405.177771494 2024-04-05T04:15:59.457084+00:00 19994330.278000000864 28999999.981999989599 27869999.899000018835 3955095.160000085831 60405.177783153 2024-04-05T04:16:00.464459+00:00 19994330.279000040144 29000000.001999970526 27870000.055000010878 3959920.990999937057 60405.177794623 2024-04-05T04:16:01.455466+00:00 19994330.278999980539 29000000.037000060081 27869999.993000000715 3953282.914000033867 60405.177806283 2024-04-05T04:16:02.462840+00:00 19994330.274999979883 28999999.977000001818 27869999.993999991566 3959000.939999938011 60405.177817937 2024-04-05T04:16:03.469720+00:00 19994330.275000039488 28999999.947999950498 27869999.942000001669 3960835.049000024796 60405.177829412 2024-04-05T04:16:04.461223+00:00 19994330.280999958515 29000000.036000009626 27870000.075999978930 3951969.047999978065 60405.177841066 2024-04-05T04:16:05.468103+00:00 19994330.279000040144 29000000.011999960989 27869999.992000039667 3953206.957000017166 60405.177852542 2024-04-05T04:16:06.459606+00:00 19994330.276999950409 29000000.006000038236 27869999.962999999523 3953578.034000039101 60405.177864201 2024-04-05T04:16:07.466981+00:00 19994330.277000069618 28999999.975000020117 27870000.038999971002 3959213.940999985207 60405.177875671 2024-04-05T04:16:08.457989+00:00 19994330.278999920934 29000000.026000019163 27869999.949999991804 3952412.018000007141 60405.177887331 2024-04-05T04:16:09.465363+00:00 19994330.282000061125 29000000.014999989420 27870000.069000009447 3957860.057999968994 60405.177898800 2024-04-05T04:16:10.456371+00:00 19994330.274999979883 28999999.995999928564 27869999.975000020117 3956084.054000020027 60405.177910460 2024-04-05T04:16:11.463746+00:00 19994330.276999950409 28999999.927000049502 27869999.997999969870 3958009.001000047196 60405.177921930 2024-04-05T04:16:12.454753+00:00 19994330.280000090599 29000000.057000041008 27870000.041000008583 3959279.001999973785 60405.177933590 2024-04-05T04:16:13.462129+00:00 19994330.275999899954 28999999.988999959081 27869999.955000039190 3954031.003999948967 60405.177945249 2024-04-05T04:16:14.469504+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3956812.930999993812 60405.177956719 2024-04-05T04:16:15.460511+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3960585.086000084877 60405.177968378 2024-04-05T04:16:16.467886+00:00 19994330.279000040144 28999999.958999991417 27869999.995000001043 3953379.933999896049 60405.177979848 2024-04-05T04:16:17.458893+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3954060.928000092972 60405.177991508 2024-04-05T04:16:18.466268+00:00 19994330.282000061125 29000000.057000041008 27870000.055999990553 3953347.092999935150 60405.178002983 2024-04-05T04:16:19.457771+00:00 19994330.274000048637 28999999.973999999464 27869999.924999948591 3954553.016000031959 60405.178014637 2024-04-05T04:16:20.464651+00:00 19994330.279999971390 28999999.960999999195 27869999.978000041097 3956767.858000040054 60405.178026113 2024-04-05T04:16:21.456154+00:00 19994330.276000019163 29000000.006999999285 27869999.990000009537 3954566.005999923218 60405.178037766 2024-04-05T04:16:22.463033+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3950681.116000055801 60405.178049426 2024-04-05T04:16:23.470408+00:00 19994330.278999920934 29000000.018999990076 27870000.064000010490 3953816.942999958992 60405.178060896 2024-04-05T04:16:24.461415+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3953450.026999949943 60405.178072555 2024-04-05T04:16:25.468790+00:00 19994330.278000120074 29000000.007999990135 27869999.966999888420 3953865.004000068177 60405.178084031 2024-04-05T04:16:26.460294+00:00 19994330.275999899954 29000000.011000011116 27870000.040000081062 3951966.057999968994 60405.178095685 2024-04-05T04:16:27.467173+00:00 19994330.278000000864 28999999.993999991566 27869999.998999949545 3953860.937999964226 60405.178107161 2024-04-05T04:16:28.458676+00:00 19994330.278000000864 29000000.012000020593 27869999.981000069529 3954281.013000010978 60405.178118814 2024-04-05T04:16:29.465555+00:00 19994330.279000040144 29000000.005999978632 27869999.942999958992 3958595.032999991905 60405.178130290 2024-04-05T04:16:30.457059+00:00 19994330.279000040144 28999999.991999980062 27870000.029999971390 3957456.918000102043 60405.178141950 2024-04-05T04:16:31.464435+00:00 19994330.276999950409 29000000.031000021845 27870000.047999981791 3951706.094999908935 60405.178153419 2024-04-05T04:16:32.455441+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3954002.924000024796 60405.178165079 2024-04-05T04:16:33.462816+00:00 19994330.278000000864 28999999.971999999136 27869999.929999999702 3951134.065999985207 60405.178176733 2024-04-05T04:16:34.469695+00:00 19994330.280000001192 28999999.983000040054 27869999.982000008225 3961939.022000073921 60405.178188208 2024-04-05T04:16:35.461198+00:00 19994330.276999998838 28999999.998999949545 27870000.002999991179 3957742.888999938965 60405.178199868 2024-04-05T04:16:36.468573+00:00 19994330.276999998838 29000000.015000049025 27870000.026000011712 3955995.978999971878 60405.178211338 2024-04-05T04:16:37.459581+00:00 19994330.280000001192 28999999.979999959469 27869999.991999998689 3952067.111000061035 60405.178222997 2024-04-05T04:16:38.466956+00:00 19994330.276999998838 29000000.008000019938 27869999.990000009537 3952816.970000029076 60405.178234467 2024-04-05T04:16:39.457963+00:00 19994330.279999990016 29000000.009999990463 27869999.986999988556 3956641.941999911796 60405.178246127 2024-04-05T04:16:40.465339+00:00 19994330.274000018835 29000000.019999980927 27870000.013999998569 3958945.015000104904 60405.178257597 2024-04-05T04:16:41.456346+00:00 19994330.282999988645 28999999.988000039011 27870000.008000019938 3956474.978999971878 60405.178269256 2024-04-05T04:16:42.463721+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3955041.986999989022 60405.178280732 2024-04-05T04:16:43.455224+00:00 19994330.281000021845 28999999.995999928564 27869999.958999991417 3958321.044000030030 60405.178292385 2024-04-05T04:16:44.462103+00:00 19994330.275000009686 28999999.996000051498 27870000.058000031859 3957516.961999893188 60405.178304045 2024-04-05T04:16:45.469478+00:00 19994330.274999979883 29000000.024000048637 27869999.977999988943 3955411.163000000175 60405.178315515 2024-04-05T04:16:46.460486+00:00 19994330.280000001192 28999999.970999959856 27869999.991999980062 3955323.888999999966 60405.178327174 2024-04-05T04:16:47.467861+00:00 19994330.281000021845 29000000.016999959946 27869999.997000038624 3953970.066000000108 60405.178338644 2024-04-05T04:16:48.458868+00:00 19994330.273999989033 28999999.967000011355 27869999.995999988168 3957036.944999997970 60405.178350304 2024-04-05T04:16:49.466243+00:00 19994330.282999988645 29000000.009999990463 27870000.040999948978 3954780.947000001092 60405.178361773 2024-04-05T04:16:50.457250+00:00 19994330.275000039488 28999999.991000059992 27869999.962000008672 3951900.015000001062 60405.178373433 2024-04-05T04:16:51.464626+00:00 19994330.275999959558 29000000.036000009626 27870000.001999970526 3951701.951000000816 60405.178384909 2024-04-05T04:16:52.456129+00:00 19994330.282000008970 29000000.003000020981 27869999.991999980062 3953058.096999999136 60405.178396563 2024-04-05T04:16:53.463008+00:00 19994330.276000019163 28999999.974999900907 27870000.024000048637 3955438.933999999892 60405.178408038 2024-04-05T04:16:54.454511+00:00 19994330.278000000864 29000000.020000100136 27869999.968000050634 3955411.140000001062 60405.178419692 2024-04-05T04:16:55.461391+00:00 19994330.277000010014 28999999.990999940783 27870000.049999948591 3958947.854000002146 60405.178431352 2024-04-05T04:16:56.468766+00:00 19994330.280999958515 29000000.021000001580 27869999.971999999136 3954287.051999994088 60405.178442827 2024-04-05T04:16:57.460269+00:00 19994330.276000019163 28999999.982000000775 27870000.050999999046 3957185.951000005007 60405.178454481 2024-04-05T04:16:58.467148+00:00 19994330.276000019163 29000000.010000009090 27869999.925999999046 3953770.024999998976 60405.178465951 2024-04-05T04:16:59.458155+00:00 19994330.280999958515 28999999.978999998420 27870000.037000060081 3957781.130000003148 60405.178477610 2024-04-05T04:17:00.465531+00:00 19994330.279999971390 29000000.039000000805 27870000.000999931246 3958126.854999997187 60405.178489086 2024-04-05T04:17:01.457034+00:00 19994330.277000069618 28999999.956000000238 27870000.013000011444 3952756.113999993075 60405.178500745 2024-04-05T04:17:02.464409+00:00 19994330.276000019163 29000000.028999980539 27870000.009000059217 3954766.944000006188 60405.178512216 2024-04-05T04:17:03.455416+00:00 19994330.278999920934 28999999.973000019789 27869999.975999951363 3951930.048999994993 60405.178523875 2024-04-05T04:17:04.462791+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3951874.847000002861 60405.178535345 2024-04-05T04:17:05.453798+00:00 19994330.280999898911 29000000.038999971002 27870000.049999948591 3958044.037000000011 60405.178547004 2024-04-05T04:17:06.461174+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3955844.989000007976 60405.178558658 2024-04-05T04:17:07.468053+00:00 19994330.276000019163 28999999.995000001043 27869999.979999899864 3959838.984999998938 60405.178570134 2024-04-05T04:17:08.459556+00:00 19994330.275000099093 29000000.007000029087 27869999.941000100225 3955947.130999996793 60405.178581787 2024-04-05T04:17:09.466435+00:00 19994330.280999898911 29000000.012999951839 27870000.080999970436 3959744.903999999166 60405.178593263 2024-04-05T04:17:10.457939+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3951745.037000000011 60405.178604923 2024-04-05T04:17:11.465314+00:00 19994330.274000048637 29000000.000999990851 27869999.969000000507 3958105.989999995101 60405.178616392 2024-04-05T04:17:12.456321+00:00 19994330.279999971390 28999999.989000018686 27870000.008999999613 3957800.024000003934 60405.178628052 2024-04-05T04:17:13.463696+00:00 19994330.276000019163 28999999.995000001043 27869999.951999999583 3959637.008000000846 60405.178639522 2024-04-05T04:17:14.454703+00:00 19994330.276999950409 28999999.984999950975 27870000.017999991775 3959570.954999998212 60405.178651182 2024-04-05T04:17:15.462078+00:00 19994330.278000000864 29000000.054000020027 27870000.058000009507 3957206.048999994993 60405.178662835 2024-04-05T04:17:16.468957+00:00 19994330.278000000864 28999999.925999999046 27869999.932999998331 3957120.955999999773 60405.178674311 2024-04-05T04:17:17.460461+00:00 19994330.280000090599 29000000.026999950409 27869999.979999989271 3956740.923000007868 60405.178685965 2024-04-05T04:17:18.467340+00:00 19994330.278999920934 28999999.955000039190 27870000.013000011444 3961191.120000004768 60405.178697440 2024-04-05T04:17:19.458843+00:00 19994330.279999971390 29000000.037999991328 27870000.041999999434 3949626.988000005018 60405.178709094 2024-04-05T04:17:20.465723+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3959062.026999980211 60405.178720570 2024-04-05T04:17:21.457226+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3953608.959000021219 60405.178732229 2024-04-05T04:17:22.464601+00:00 19994330.276999950409 28999999.955000039190 27870000.022000011057 3957974.889999986161 60405.178743699 2024-04-05T04:17:23.455608+00:00 19994330.280000090599 29000000.008999940008 27869999.968999978155 3955672.171999990940 60405.178755359 2024-04-05T04:17:24.462983+00:00 19994330.278999920934 28999999.968999978155 27869999.985000010580 3956916.944000006188 60405.178766828 2024-04-05T04:17:25.453991+00:00 19994330.277000069618 29000000.042000059038 27870000.052999969572 3953413.062999994028 60405.178778488 2024-04-05T04:17:26.461366+00:00 19994330.276999950409 28999999.985000010580 27869999.945999979973 3952169.865000010002 60405.178790142 2024-04-05T04:17:27.468244+00:00 19994330.280000001192 29000000.032999988645 27870000.017000019550 3956017.981999992859 60405.178801618 2024-04-05T04:17:28.459748+00:00 19994330.274999991059 28999999.982999920845 27870000.004999998957 3955942.077000021935 60405.178813271 2024-04-05T04:17:29.466627+00:00 19994330.280999999493 28999999.994000080973 27869999.986000001431 3955059.047999978065 60405.178824747 2024-04-05T04:17:30.458130+00:00 19994330.279000010341 29000000.020999908447 27869999.984000030905 3959512.895000011194 60405.178836406 2024-04-05T04:17:31.465506+00:00 19994330.278999999166 28999999.983000040054 27870000.044999960810 3956073.074000000954 60405.178847876 2024-04-05T04:17:32.456513+00:00 19994330.273999989033 28999999.993000030518 27869999.973999980837 3955714.984999984968 60405.178859530 2024-04-05T04:17:33.463392+00:00 19994330.278000000864 28999999.997999999672 27870000.007000088692 3956061.987000017893 60405.178871006 2024-04-05T04:17:34.454895+00:00 19994330.277000010014 29000000.035999998450 27870000.026999950409 3955946.009999989998 60405.178882665 2024-04-05T04:17:35.462271+00:00 19994330.280000001192 28999999.949999999255 27869999.978000041097 3958098.062000005972 60405.178894135 2024-04-05T04:17:36.453278+00:00 19994330.275999989361 29000000.037999998778 27869999.996999979019 3954476.986999989022 60405.178905794 2024-04-05T04:17:37.460653+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3960244.994000018109 60405.178917448 2024-04-05T04:17:38.467532+00:00 19994330.278999980539 28999999.985000010580 27869999.927999969572 3954977.949000000954 60405.178928924 2024-04-05T04:17:39.459035+00:00 19994330.277000010014 28999999.995999988168 27870000.064999941736 3953992.979999988806 60405.178940583 2024-04-05T04:17:40.466411+00:00 19994330.274999979883 29000000.006999999285 27870000.003000020981 3957988.097000002861 60405.178952053 2024-04-05T04:17:41.457418+00:00 19994330.282000008970 28999999.975999981165 27869999.962000008672 3953702.955999999773 60405.178963713 2024-04-05T04:17:42.464793+00:00 19994330.277000010014 29000000.043000008911 27870000.024000048637 3956200.900999993086 60405.178975183 2024-04-05T04:17:43.455800+00:00 19994330.280000030994 29000000.013000011444 27870000.041999939829 3956665.090000004042 60405.178986842 2024-04-05T04:17:44.463175+00:00 19994330.276999950409 28999999.949000000954 27869999.986999988556 3957216.025999993086 60405.178998312 2024-04-05T04:17:45.454183+00:00 19994330.277000010014 29000000.008000019938 27869999.994000080973 3958660.922000021208 60405.179009972 2024-04-05T04:17:46.461558+00:00 19994330.281000021845 29000000.018999990076 27869999.962000008672 3963167.158999979030 60405.179021631 2024-04-05T04:17:47.468933+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3957805.907999991905 60405.179033107 2024-04-05T04:17:48.460436+00:00 19994330.281000021845 29000000.023999989033 27870000.072999950498 3960279.923000007868 60405.179044761 2024-04-05T04:17:49.467315+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3959014.115000010002 60405.179056237 2024-04-05T04:17:50.458819+00:00 19994330.273999989033 28999999.981999989599 27870000.004000000656 3957508.903999983799 60405.179067890 2024-04-05T04:17:51.465698+00:00 19994330.279000040144 28999999.969000041485 27870000.004999998957 3959421.965000032913 60405.179079366 2024-04-05T04:17:52.457201+00:00 19994330.275999959558 28999999.981999989599 27870000.015999998897 3959690.995999991894 60405.179091025 2024-04-05T04:17:53.464576+00:00 19994330.282000008970 29000000.057999968529 27870000.025000009686 3956679.083000003826 60405.179102495 2024-04-05T04:17:54.455583+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3957440.956999958027 60405.179114155 2024-04-05T04:17:55.462958+00:00 19994330.279000040144 29000000.019000049680 27870000.023999989033 3956014.179000020027 60405.179125625 2024-04-05T04:17:56.453966+00:00 19994330.276000019163 28999999.932999968529 27870000.000000000000 3954130.902000010014 60405.179137284 2024-04-05T04:17:57.461341+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3954418.911000012886 60405.179148938 2024-04-05T04:17:58.468220+00:00 19994330.278000000864 29000000.031999949366 27869999.981000009924 3956122.093999981880 60405.179160413 2024-04-05T04:17:59.459723+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3957794.885999978054 60405.179172073 2024-04-05T04:18:00.467098+00:00 19994330.282000061125 28999999.983999971300 27869999.962000008672 3958642.013999999035 60405.179183543 2024-04-05T04:18:01.458106+00:00 19994330.276999950409 29000000.012000080198 27870000.069000009447 3956266.957000017166 60405.179195202 2024-04-05T04:18:02.465480+00:00 19994330.274000048637 28999999.990999940783 27869999.946999970824 3955436.125000000000 60405.179206672 2024-04-05T04:18:03.456488+00:00 19994330.278999920934 28999999.993000030518 27870000.021000031382 3957240.952000021935 60405.179218332 2024-04-05T04:18:04.463863+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3958043.990999997128 60405.179229802 2024-04-05T04:18:05.454870+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3955781.046000003815 60405.179241461 2024-04-05T04:18:06.462246+00:00 19994330.279999971390 28999999.985999941826 27870000.002999961376 3960650.987999976147 60405.179252931 2024-04-05T04:18:07.453253+00:00 19994330.279000040144 28999999.996000051498 27870000.004000011832 3953571.053000032902 60405.179264591 2024-04-05T04:18:08.460627+00:00 19994330.276999950409 28999999.997999910265 27870000.000000000000 3957500.870000004768 60405.179276250 2024-04-05T04:18:09.468003+00:00 19994330.277000069618 29000000.020000100136 27870000.019999980927 3956458.110999941826 60405.179287720 2024-04-05T04:18:10.459010+00:00 19994330.278999920934 28999999.965999998152 27869999.955000039190 3954592.962000011932 60405.179299380 2024-04-05T04:18:11.466385+00:00 19994330.278000000864 29000000.035999998450 27870000.034999970347 3957266.998000026215 60405.179310849 2024-04-05T04:18:12.457393+00:00 19994330.279000040144 28999999.964000009000 27869999.991000059992 3956967.986000000965 60405.179322509 2024-04-05T04:18:13.464768+00:00 19994330.279999971390 29000000.028999999166 27869999.974999900907 3951135.963999987114 60405.179333985 2024-04-05T04:18:14.456271+00:00 19994330.276000019163 29000000.020999979228 27870000.060000058264 3955923.009000002872 60405.179345638 2024-04-05T04:18:15.463150+00:00 19994330.276999950409 28999999.954000029713 27869999.952999949455 3953523.101999998093 60405.179357114 2024-04-05T04:18:16.454653+00:00 19994330.277000069618 29000000.028999980539 27870000.057000041008 3959437.942000031006 60405.179368768 2024-04-05T04:18:17.461533+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3957491.014999986161 60405.179380244 2024-04-05T04:18:18.453036+00:00 19994330.281000021845 29000000.006000008434 27869999.996999979019 3962473.928999959957 60405.179391897 2024-04-05T04:18:19.459915+00:00 19994330.278999920934 28999999.982000019401 27869999.921999931335 3959035.012000023853 60405.179403557 2024-04-05T04:18:20.467290+00:00 19994330.276000019163 28999999.998999949545 27870000.088999990374 3962020.027999997139 60405.179415032 2024-04-05T04:18:21.458793+00:00 19994330.278999999166 29000000.011000040919 27869999.973000049591 3959394.058000028133 60405.179426686 2024-04-05T04:18:22.465673+00:00 19994330.276000000536 29000000.007999960333 27870000.047000050545 3955846.972000002861 60405.179438162 2024-04-05T04:18:23.457176+00:00 19994330.276999998838 28999999.951000031084 27869999.961999889463 3956264.005999981891 60405.179449815 2024-04-05T04:18:24.464055+00:00 19994330.284000009298 29000000.027000010014 27870000.004000071436 3957038.997999966145 60405.179461291 2024-04-05T04:18:25.455558+00:00 19994330.274999991059 29000000.019999980927 27869999.952000018209 3955643.953999996185 60405.179472951 2024-04-05T04:18:26.462933+00:00 19994330.275000009686 29000000.003000020981 27870000.024999979883 3957167.978000044823 60405.179484420 2024-04-05T04:18:27.453941+00:00 19994330.280000001192 28999999.956999961287 27870000.006000038236 3957517.987999976147 60405.179496080 2024-04-05T04:18:28.461316+00:00 19994330.275999989361 29000000.023999989033 27869999.971000000834 3957574.039000033867 60405.179507734 2024-04-05T04:18:29.468195+00:00 19994330.282000008970 28999999.996000051498 27870000.017000000924 3957370.988999962807 60405.179519210 2024-04-05T04:18:30.459698+00:00 19994330.273999989033 28999999.970000028610 27869999.953999999911 3956966.050000011921 60405.179530863 2024-04-05T04:18:31.466577+00:00 19994330.282000008970 29000000.030999898911 27870000.037999998778 3956400.000999987125 60405.179542339 2024-04-05T04:18:32.458081+00:00 19994330.274000018835 28999999.952000018209 27869999.996000010520 3956993.868000030983 60405.179553993 2024-04-05T04:18:33.464960+00:00 19994330.280999988317 29000000.078000068665 27870000.039999991655 3953276.088999987114 60405.179565468 2024-04-05T04:18:34.456463+00:00 19994330.277000010014 28999999.995000001043 27869999.987000018358 3953646.069000006188 60405.179577122 2024-04-05T04:18:35.463342+00:00 19994330.279999971390 28999999.995999928564 27870000.000999990851 3957742.951999961864 60405.179588598 2024-04-05T04:18:36.454845+00:00 19994330.277000010014 28999999.973999980837 27869999.999000009149 3954063.993000030983 60405.179600257 2024-04-05T04:18:37.462220+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3955973.048999965191 60405.179611727 2024-04-05T04:18:38.453228+00:00 19994330.280999958515 29000000.036000009626 27870000.032999988645 3957311.940000057220 60405.179623387 2024-04-05T04:18:39.460603+00:00 19994330.277000010014 29000000.005999919027 27869999.967999991030 3953025.017999947071 60405.179635040 2024-04-05T04:18:40.467482+00:00 19994330.276000019163 28999999.975000020117 27870000.045000020415 3955883.995000004768 60405.179646516 2024-04-05T04:18:41.458985+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3958621.998000026215 60405.179658170 2024-04-05T04:18:42.465865+00:00 19994330.279999971390 28999999.983000040054 27870000.001999970526 3955341.026000022888 60405.179669646 2024-04-05T04:18:43.457368+00:00 19994330.280000030994 29000000.031000021845 27870000.035000029951 3958539.061999977101 60405.179681305 2024-04-05T04:18:44.464743+00:00 19994330.275999959558 28999999.983999971300 27869999.954999979585 3954899.968999981880 60405.179692775 2024-04-05T04:18:45.455750+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3952478.915000020992 60405.179704434 2024-04-05T04:18:46.463125+00:00 19994330.278999980539 28999999.981000069529 27870000.039000030607 3956736.097000002861 60405.179715904 2024-04-05T04:18:47.454133+00:00 19994330.279999971390 28999999.993999999017 27869999.976000010967 3954768.875999987125 60405.179727564 2024-04-05T04:18:48.461508+00:00 19994330.277000069618 28999999.980000000447 27869999.957999940962 3956311.140999972820 60405.179739034 2024-04-05T04:18:49.452515+00:00 19994330.278999920934 29000000.004000011832 27870000.054000020027 3958633.894000052940 60405.179750693 2024-04-05T04:18:50.459890+00:00 19994330.276000019163 29000000.030000001192 27869999.996000051498 3955588.112999976147 60405.179762347 2024-04-05T04:18:51.466769+00:00 19994330.278000000864 29000000.001999989152 27869999.986999988556 3957639.978999971878 60405.179773822 2024-04-05T04:18:52.458273+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3952484.994000018109 60405.179785476 2024-04-05T04:18:53.465152+00:00 19994330.279000040144 29000000.032000008970 27869999.995999928564 3955943.892000020016 60405.179796952 2024-04-05T04:18:54.456655+00:00 19994330.278999920934 28999999.967999991030 27870000.004999998957 3962758.088999987114 60405.179808612 2024-04-05T04:18:55.464030+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3958088.966000020970 60405.179820081 2024-04-05T04:18:56.455037+00:00 19994330.276999950409 29000000.023999989033 27870000.073000069708 3954007.009999989998 60405.179831741 2024-04-05T04:18:57.462412+00:00 19994330.277000069618 28999999.966000020504 27869999.944000009447 3952221.927999972831 60405.179843211 2024-04-05T04:18:58.453420+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3954669.009999989998 60405.179854870 2024-04-05T04:18:59.460795+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3955852.031000078190 60405.179866524 2024-04-05T04:19:00.467674+00:00 19994330.282000061125 29000000.027000010014 27869999.998999949545 3959055.975999950897 60405.179878000 2024-04-05T04:19:01.459178+00:00 19994330.278000000864 28999999.971000019461 27870000.008000019938 3960050.093999981880 60405.179889659 2024-04-05T04:19:02.466553+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3957916.870000004768 60405.179901129 2024-04-05T04:19:03.457560+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3955633.106000065804 60405.179912789 2024-04-05T04:19:04.464935+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3955015.990999937057 60405.179924265 2024-04-05T04:19:05.456437+00:00 19994330.279999971390 29000000.030999958515 27870000.034999970347 3958645.953999996185 60405.179935918 2024-04-05T04:19:06.463317+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3960094.050000071991 60405.179947394 2024-04-05T04:19:07.454821+00:00 19994330.276999950409 28999999.985000010580 27869999.988000001758 3954308.922999978065 60405.179959048 2024-04-05T04:19:08.461700+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3958762.033999919891 60405.179970523 2024-04-05T04:19:09.453203+00:00 19994330.278000000864 29000000.041000008583 27870000.085000008345 3954566.983000040054 60405.179982177 2024-04-05T04:19:10.460082+00:00 19994330.276000019163 28999999.945999979973 27869999.912999991328 3955900.932999968994 60405.179993836 2024-04-05T04:19:11.467457+00:00 19994330.278000000864 29000000.024999979883 27870000.044000010937 3954738.132000089157 60405.180005312 2024-04-05T04:19:12.458960+00:00 19994330.281000021845 29000000.003999948502 27870000.015999998897 3954413.922999978065 60405.180016966 2024-04-05T04:19:13.465840+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3958696.095999956131 60405.180028441 2024-04-05T04:19:14.457342+00:00 19994330.276999950409 28999999.976000070572 27869999.995999988168 3955974.909999967087 60405.180040095 2024-04-05T04:19:15.464222+00:00 19994330.274999998510 29000000.041999939829 27870000.039999991655 3957256.072000027169 60405.180051571 2024-04-05T04:19:16.455725+00:00 19994330.280999999493 29000000.000000000000 27869999.960000038147 3952820.960000038147 60405.180063230 2024-04-05T04:19:17.463100+00:00 19994330.276000011712 29000000.002000089735 27869999.992999970913 3956792.909999967087 60405.180074700 2024-04-05T04:19:18.454108+00:00 19994330.278999999166 28999999.985999941826 27870000.030000030994 3956249.121999979019 60405.180086360 2024-04-05T04:19:19.461483+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3956938.943000078201 60405.180097830 2024-04-05T04:19:20.452490+00:00 19994330.275999989361 28999999.993999961764 27869999.940000001341 3957170.115000010002 60405.180109489 2024-04-05T04:19:21.459865+00:00 19994330.278000008315 28999999.982000108808 27869999.998000029474 3952350.904999970924 60405.180121148 2024-04-05T04:19:22.467240+00:00 19994330.276999980211 29000000.013999938965 27870000.037999991328 3957697.013000010978 60405.180132619 2024-04-05T04:19:23.458247+00:00 19994330.281000021845 29000000.029000040144 27869999.977000001818 3955760.000000000000 60405.180144278 2024-04-05T04:19:24.465623+00:00 19994330.276999980211 28999999.980999998748 27870000.095000028610 3954901.010999917984 60405.180155748 2024-04-05T04:19:25.456630+00:00 19994330.279000010341 29000000.013999998569 27869999.959999978542 3958206.961000084877 60405.180167408 2024-04-05T04:19:26.464005+00:00 19994330.278999980539 28999999.973999988288 27869999.978000041097 3953727.988999962807 60405.180178877 2024-04-05T04:19:27.455012+00:00 19994330.273000031710 29000000.024000000209 27870000.008999940008 3958609.027999997139 60405.180190537 2024-04-05T04:19:28.462387+00:00 19994330.278000000864 28999999.989999990910 27869999.983000040054 3957613.019999980927 60405.180202007 2024-04-05T04:19:29.453395+00:00 19994330.280999958515 29000000.036000009626 27870000.018999930471 3961246.949000000954 60405.180213667 2024-04-05T04:19:30.460770+00:00 19994330.279000040144 28999999.944000009447 27869999.986000061035 3952576.945999979973 60405.180225136 2024-04-05T04:19:31.451777+00:00 19994330.278000000864 29000000.060999989510 27870000.051999930292 3959720.091000080109 60405.180236796 2024-04-05T04:19:32.459152+00:00 19994330.275999959558 28999999.948000010103 27869999.923000101000 3960690.000000000000 60405.180248450 2024-04-05T04:19:33.466031+00:00 19994330.280000030994 29000000.011999990791 27869999.995000001043 3958473.041999936104 60405.180259925 2024-04-05T04:19:34.457535+00:00 19994330.274999979883 29000000.011999960989 27870000.028999920934 3955026.944000006188 60405.180271579 2024-04-05T04:19:35.464413+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3958894.980000019073 60405.180283055 2024-04-05T04:19:36.455916+00:00 19994330.278999980539 28999999.977000001818 27870000.021000031382 3957767.023000001907 60405.180294714 2024-04-05T04:19:37.463291+00:00 19994330.282999988645 29000000.045000020415 27870000.022999998182 3953749.039999961853 60405.180306184 2024-04-05T04:19:38.454300+00:00 19994330.275000039488 28999999.967999991030 27870000.013999938965 3957264.942000031006 60405.180317843 2024-04-05T04:19:39.461675+00:00 19994330.275999959558 29000000.026000019163 27869999.905000090599 3955614.998000026215 60405.180329314 2024-04-05T04:19:40.452682+00:00 19994330.277000010014 28999999.977000001818 27870000.030999898911 3954420.996999979019 60405.180340973 2024-04-05T04:19:41.460057+00:00 19994330.279999971390 29000000.017000019550 27870000.059000018984 3956761.039999961853 60405.180352626 2024-04-05T04:19:42.466936+00:00 19994330.277000069618 28999999.974999960512 27870000.001000050455 3956373.062000035774 60405.180364102 2024-04-05T04:19:43.458440+00:00 19994330.281000021845 29000000.052000049502 27869999.991999980062 3957710.996999979019 60405.180375762 2024-04-05T04:19:44.465814+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3958602.945999979973 60405.180387232 2024-04-05T04:19:45.456822+00:00 19994330.275999899954 28999999.958000060171 27869999.943999998271 3952424.940999985207 60405.180398891 2024-04-05T04:19:46.464197+00:00 19994330.277000069618 29000000.067999958992 27870000.107000000775 3951902.047000051010 60405.180410361 2024-04-05T04:19:47.455204+00:00 19994330.279000040144 28999999.944000009447 27869999.969999998808 3950059.083999990951 60405.180422021 2024-04-05T04:19:48.462579+00:00 19994330.278999920934 29000000.009999990463 27869999.959999989718 3955247.921000003815 60405.180433490 2024-04-05T04:19:49.453586+00:00 19994330.279999971390 29000000.029999971390 27870000.086000010371 3952305.930999993812 60405.180445150 2024-04-05T04:19:50.460962+00:00 19994330.274000048637 28999999.978999968618 27869999.964999999851 3954893.014999986161 60405.180456626 2024-04-05T04:19:51.452465+00:00 19994330.279000040144 29000000.012000080198 27869999.993999991566 3956133.981000065804 60405.180468279 2024-04-05T04:19:52.459345+00:00 19994330.275999899954 28999999.967000011355 27869999.969000011683 3953516.066999911796 60405.180479939 2024-04-05T04:19:53.466719+00:00 19994330.282000061125 29000000.001999970526 27870000.037999991328 3951163.012000083923 60405.180491409 2024-04-05T04:19:54.457727+00:00 19994330.276999950409 29000000.042999979109 27870000.016999989748 3956318.029999970924 60405.180503068 2024-04-05T04:19:55.465102+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3954580.950999975204 60405.180514544 2024-04-05T04:19:56.456605+00:00 19994330.277000069618 29000000.012000080198 27870000.018000010401 3955779.008000016212 60405.180526198 2024-04-05T04:19:57.463484+00:00 19994330.278000000864 28999999.974999900907 27870000.032999988645 3950068.032999991905 60405.180537674 2024-04-05T04:19:58.454987+00:00 19994330.278000000864 29000000.004000071436 27869999.969999969006 3955990.950000048149 60405.180549327 2024-04-05T04:19:59.461867+00:00 19994330.278000000864 29000000.003000020981 27869999.974000040442 3956146.959999918938 60405.180560803 2024-04-05T04:20:00.453370+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3954025.941000103951 60405.180572462 2024-04-05T04:20:01.460744+00:00 19994330.279999971390 29000000.010999921709 27870000.039000030607 3956232.214999914169 60405.180583932 2024-04-05T04:20:02.451752+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3952668.856999992859 60405.180595586 2024-04-05T04:20:03.458632+00:00 19994330.274999979883 28999999.989999998361 27870000.016999959946 3955084.012000083923 60405.180607245 2024-04-05T04:20:04.466007+00:00 19994330.280000090599 29000000.010999988765 27869999.994000021368 3953595.016999959946 60405.180618721 2024-04-05T04:20:05.457510+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3957721.098000050057 60405.180630375 2024-04-05T04:20:06.464389+00:00 19994330.280000090599 29000000.032999988645 27870000.067000031471 3955124.933999896049 60405.180641850 2024-04-05T04:20:07.455892+00:00 19994330.276999950409 29000000.002999991179 27869999.950999978930 3958486.872000098228 60405.180653504 2024-04-05T04:20:08.462772+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3957121.115999937057 60405.180664980 2024-04-05T04:20:09.454275+00:00 19994330.282000001520 29000000.002000000328 27869999.952999949455 3953194.909999967087 60405.180676640 2024-04-05T04:20:10.461650+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3958148.159000039101 60405.180688109 2024-04-05T04:20:11.452657+00:00 19994330.276999998838 28999999.972999989986 27870000.001999970526 3953625.917000054847 60405.180699769 2024-04-05T04:20:12.460032+00:00 19994330.273999989033 29000000.030000030994 27869999.992000099272 3957566.009999989998 60405.180711239 2024-04-05T04:20:13.451039+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3959023.973999977112 60405.180722898 2024-04-05T04:20:14.458414+00:00 19994330.276999998838 28999999.992999970913 27870000.032999988645 3957823.955999969970 60405.180734552 2024-04-05T04:20:15.465294+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3955207.067000031006 60405.180746028 2024-04-05T04:20:16.456797+00:00 19994330.276999980211 29000000.009999990463 27870000.050999999046 3952531.955999969970 60405.180757681 2024-04-05T04:20:17.463676+00:00 19994330.283000018448 28999999.992999970913 27869999.977999929339 3959263.105000019073 60405.180769157 2024-04-05T04:20:18.455179+00:00 19994330.275999989361 28999999.987000048161 27870000.001000050455 3955632.975000023842 60405.180780817 2024-04-05T04:20:19.462555+00:00 19994330.278000000864 28999999.976999938488 27869999.957000020891 3954923.878999948967 60405.180792287 2024-04-05T04:20:20.453562+00:00 19994330.277000010014 29000000.028000000864 27870000.033999919891 3957813.098000050057 60405.180803946 2024-04-05T04:20:21.460937+00:00 19994330.273999989033 29000000.022000070661 27869999.998000029474 3956061.980000019073 60405.180815416 2024-04-05T04:20:22.451944+00:00 19994330.280000030994 28999999.987999919802 27869999.985000010580 3955021.986999989022 60405.180827076 2024-04-05T04:20:23.459320+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3956279.105999947060 60405.180838729 2024-04-05T04:20:24.466199+00:00 19994330.278999980539 29000000.010000109673 27870000.015999998897 3955513.893000007141 60405.180850205 2024-04-05T04:20:25.457702+00:00 19994330.278999980539 28999999.985999941826 27870000.059999998659 3955439.014000058174 60405.180861859 2024-04-05T04:20:26.464581+00:00 19994330.277000010014 29000000.001000050455 27869999.921000000089 3950064.046000003815 60405.180873334 2024-04-05T04:20:27.456084+00:00 19994330.278000000864 29000000.023999929428 27870000.037999991328 3952409.995000004768 60405.180884988 2024-04-05T04:20:28.462963+00:00 19994330.273999989033 28999999.953000068665 27869999.954999998212 3955548.896999955177 60405.180896464 2024-04-05T04:20:29.454466+00:00 19994330.280000030994 29000000.036000009626 27870000.020000010729 3953348.105999947060 60405.180908123 2024-04-05T04:20:30.461842+00:00 19994330.278999980539 28999999.970999959856 27870000.030999988317 3958600.945000051986 60405.180919593 2024-04-05T04:20:31.452849+00:00 19994330.281000021845 29000000.008000019938 27869999.973000019789 3957972.023000001907 60405.180931252 2024-04-05T04:20:32.460224+00:00 19994330.273999989033 29000000.014999989420 27869999.973999980837 3952924.049000024796 60405.180942723 2024-04-05T04:20:33.451231+00:00 19994330.277000010014 28999999.970000028610 27870000.028000030667 3947912.929999948014 60405.180954382 2024-04-05T04:20:34.458607+00:00 19994330.282999929041 29000000.019999980927 27869999.970999959856 3955064.044000030030 60405.180966035 2024-04-05T04:20:35.465486+00:00 19994330.274000048637 28999999.980999950320 27869999.994000021368 3951335.952999948990 60405.180977511 2024-04-05T04:20:36.456989+00:00 19994330.279000040144 29000000.039000030607 27870000.013000011444 3953608.956000090111 60405.180989165 2024-04-05T04:20:37.463868+00:00 19994330.279999971390 28999999.978999968618 27870000.028999980539 3954942.084999918938 60405.181000641 2024-04-05T04:20:38.455371+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3956335.022000073921 60405.181012300 2024-04-05T04:20:39.462747+00:00 19994330.276000019163 28999999.984999999404 27870000.018999990076 3958250.910999894142 60405.181023770 2024-04-05T04:20:40.453754+00:00 19994330.273999929428 28999999.999000009149 27869999.956000030041 3954882.039000033867 60405.181035430 2024-04-05T04:20:41.461129+00:00 19994330.282000061125 29000000.006000000983 27870000.026000019163 3952324.032000064850 60405.181046900 2024-04-05T04:20:42.452136+00:00 19994330.281999949366 28999999.962999999523 27870000.053999960423 3957548.981999992859 60405.181058559 2024-04-05T04:20:43.459511+00:00 19994330.274000048637 29000000.028999980539 27869999.912999991328 3961304.036000012886 60405.181070035 2024-04-05T04:20:44.451015+00:00 19994330.279000040144 29000000.004000011832 27870000.044000029564 3960088.928999900818 60405.181081688 2024-04-05T04:20:45.457894+00:00 19994330.275999899954 28999999.987000018358 27869999.988999959081 3956845.991000055801 60405.181093348 2024-04-05T04:20:46.465269+00:00 19994330.281000021845 29000000.013999998569 27870000.019000049680 3952649.054000020027 60405.181104818 2024-04-05T04:20:47.456276+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3956660.907999991905 60405.181116478 2024-04-05T04:20:48.463651+00:00 19994330.282000061125 28999999.994000021368 27869999.960999969393 3954278.082999945153 60405.181127947 2024-04-05T04:20:49.454658+00:00 19994330.278999920934 29000000.006999969482 27870000.014000058174 3954486.950000048149 60405.181139607 2024-04-05T04:20:50.462034+00:00 19994330.274999979883 28999999.993000030518 27870000.025999899954 3953184.103999971878 60405.181151083 2024-04-05T04:20:51.453537+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3957503.899999976158 60405.181162736 2024-04-05T04:20:52.460416+00:00 19994330.279000040144 28999999.986000001431 27869999.973999980837 3952057.018000007141 60405.181174212 2024-04-05T04:20:53.451919+00:00 19994330.278000000864 28999999.996000051498 27869999.994000080973 3960844.078999996185 60405.181185866 2024-04-05T04:20:54.458799+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3955281.980000019073 60405.181197525 2024-04-05T04:20:55.466174+00:00 19994330.281000021845 28999999.992999970913 27869999.945999979973 3957954.991000055801 60405.181208995 2024-04-05T04:20:56.457181+00:00 19994330.278000000864 28999999.986000001431 27870000.054000020027 3956399.988999962807 60405.181220654 2024-04-05T04:20:57.464556+00:00 19994330.276000019163 29000000.004000071436 27869999.975999951363 3955341.037999988068 60405.181232130 2024-04-05T04:20:58.456059+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3956780.968000053894 60405.181243784 2024-04-05T04:20:59.462938+00:00 19994330.274999979883 28999999.980999950320 27870000.050999999046 3954103.985999941826 60405.181255260 2024-04-05T04:21:00.454442+00:00 19994330.281999949366 29000000.036000009626 27869999.971999999136 3957936.960999966133 60405.181266913 2024-04-05T04:21:01.461321+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3955540.026000022888 60405.181278389 2024-04-05T04:21:02.452824+00:00 19994330.278999999166 28999999.985000010580 27870000.036999940872 3958158.018000007141 60405.181290049 2024-04-05T04:21:03.460199+00:00 19994330.276999998838 29000000.032999988645 27870000.000999998301 3956769.947000027169 60405.181301518 2024-04-05T04:21:04.451206+00:00 19994330.280000001192 28999999.988000039011 27869999.971999999136 3961174.041999936104 60405.181313178 2024-04-05T04:21:05.458582+00:00 19994330.276999998838 28999999.990999940783 27870000.005000010133 3954933.040000081062 60405.181324832 2024-04-05T04:21:06.465461+00:00 19994330.276000011712 28999999.963000059128 27870000.006999980658 3955730.970999956131 60405.181336307 2024-04-05T04:21:07.456964+00:00 19994330.282999988645 29000000.049999948591 27870000.036000009626 3953747.973999977112 60405.181347961 2024-04-05T04:21:08.463843+00:00 19994330.276999998838 28999999.981000069529 27869999.932999998331 3953464.045000075828 60405.181359437 2024-04-05T04:21:09.455346+00:00 19994330.274000018835 28999999.984999898821 27870000.008999999613 3953400.010999917984 60405.181371097 2024-04-05T04:21:10.462722+00:00 19994330.280000001192 29000000.032999988645 27870000.053999990225 3959093.013000010978 60405.181382566 2024-04-05T04:21:11.453729+00:00 19994330.275999989361 29000000.004000071436 27870000.002000030130 3956794.989000082016 60405.181394226 2024-04-05T04:21:12.461104+00:00 19994330.278999980539 28999999.977000001818 27869999.962999999523 3958344.027999997139 60405.181405696 2024-04-05T04:21:13.452111+00:00 19994330.279000010341 29000000.026000019163 27869999.974999960512 3955661.902999997139 60405.181417355 2024-04-05T04:21:14.459486+00:00 19994330.278999980539 28999999.959999918938 27869999.995000001043 3957110.052999972831 60405.181428831 2024-04-05T04:21:15.450989+00:00 19994330.278000030667 29000000.042000059038 27870000.037000000477 3961405.955999969970 60405.181440485 2024-04-05T04:21:16.457869+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3951270.879000000190 60405.181452144 2024-04-05T04:21:17.465244+00:00 19994330.280000030994 28999999.993999999017 27870000.079999979585 3954658.120999998879 60405.181463614 2024-04-05T04:21:18.456251+00:00 19994330.275999959558 29000000.003000009805 27869999.940000001341 3958990.080999999773 60405.181475273 2024-04-05T04:21:19.463626+00:00 19994330.280000030994 29000000.017000000924 27869999.982000049204 3961408.933999999892 60405.181486744 2024-04-05T04:21:20.454634+00:00 19994330.278000000864 28999999.956000000238 27869999.986000001431 3954194.020000000019 60405.181498403 2024-04-05T04:21:21.462009+00:00 19994330.278000000864 29000000.037999991328 27870000.049999948591 3954822.050000001211 60405.181509878 2024-04-05T04:21:22.453512+00:00 19994330.274999979883 28999999.969999998808 27869999.970000028610 3950733.960999999195 60405.181521532 2024-04-05T04:21:23.460391+00:00 19994330.277000010014 29000000.015999998897 27870000.031999949366 3954344.850000001024 60405.181533008 2024-04-05T04:21:24.451894+00:00 19994330.281000021845 28999999.988000009209 27869999.984000090510 3953538.181000002194 60405.181544662 2024-04-05T04:21:25.458773+00:00 19994330.279999971390 29000000.018999990076 27869999.990999940783 3956218.941999994218 60405.181556137 2024-04-05T04:21:26.450276+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3952917.933000005782 60405.181567791 2024-04-05T04:21:27.457156+00:00 19994330.277000010014 28999999.995999988168 27870000.046999931335 3952557.107000000775 60405.181579451 2024-04-05T04:21:28.464531+00:00 19994330.280000030994 29000000.031000021845 27869999.971999999136 3958768.002999999095 60405.181590926 2024-04-05T04:21:29.456034+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3955061.957999996841 60405.181602580 2024-04-05T04:21:30.462913+00:00 19994330.279999971390 28999999.979999959469 27870000.040000081062 3954141.987000002991 60405.181614056 2024-04-05T04:21:31.454417+00:00 19994330.279000040144 29000000.020000040531 27869999.998999949545 3954915.938999996055 60405.181625709 2024-04-05T04:21:32.461296+00:00 19994330.279999971390 28999999.970999959856 27870000.013000011444 3955390.059000007808 60405.181637185 2024-04-05T04:21:33.452799+00:00 19994330.273999929428 29000000.028000060469 27869999.955999970436 3957320.048999994993 60405.181648845 2024-04-05T04:21:34.460174+00:00 19994330.275000099093 28999999.980000019073 27870000.014999989420 3958845.972000002861 60405.181660315 2024-04-05T04:21:35.451181+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3956768.925999999046 60405.181671974 2024-04-05T04:21:36.458557+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3952600.122999995947 60405.181683444 2024-04-05T04:21:37.449564+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3953283.981000006199 60405.181695104 2024-04-05T04:21:38.456939+00:00 19994330.281000021845 29000000.009999990463 27869999.995999928564 3955560.909999995958 60405.181706757 2024-04-05T04:21:39.463818+00:00 19994330.276000019163 28999999.953999999911 27869999.945999979973 3956952.026999995112 60405.181718233 2024-04-05T04:21:40.455321+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3955067.933999999892 60405.181729887 2024-04-05T04:21:41.462201+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3955031.054000005126 60405.181741362 2024-04-05T04:21:42.453704+00:00 19994330.278999920934 29000000.000000000000 27870000.041999999434 3955101.030000001192 60405.181753016 2024-04-05T04:21:43.460583+00:00 19994330.279000040144 29000000.011000040919 27869999.927000001073 3950851.035999997985 60405.181764492 2024-04-05T04:21:44.452086+00:00 19994330.276999950409 29000000.003000020981 27870000.028999999166 3950698.890000001062 60405.181776151 2024-04-05T04:21:45.459462+00:00 19994330.279000040144 29000000.003000020981 27869999.974000010639 3957572.068999990821 60405.181787621 2024-04-05T04:21:46.450468+00:00 19994330.274999979883 28999999.998999949545 27870000.041999999434 3952046.025000005960 60405.181799280 2024-04-05T04:21:47.457844+00:00 19994330.278000000864 29000000.019000049680 27869999.978999998420 3951045.964000002015 60405.181810940 2024-04-05T04:21:48.465219+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3953315.048999994993 60405.181822410 2024-04-05T04:21:49.456225+00:00 19994330.282999988645 29000000.006999969482 27869999.946000009775 3959189.894999995828 60405.181834070 2024-04-05T04:21:50.463601+00:00 19994330.274999979883 28999999.983000040054 27870000.061999980360 3956014.198000013828 60405.181845539 2024-04-05T04:21:51.454609+00:00 19994330.277000069618 29000000.013000011444 27869999.911000009626 3953916.880999981891 60405.181857199 2024-04-05T04:21:52.461984+00:00 19994330.279000040144 28999999.952999949455 27870000.014999989420 3954892.901000022888 60405.181868669 2024-04-05T04:21:53.452991+00:00 19994330.278000000864 29000000.032999999821 27870000.053000029176 3952655.093999981880 60405.181880328 2024-04-05T04:21:54.460366+00:00 19994330.278999920934 28999999.980000000447 27869999.956999961287 3954697.964000015985 60405.181891804 2024-04-05T04:21:55.451869+00:00 19994330.279999971390 29000000.033000010997 27870000.010000050068 3956098.091999977827 60405.181903458 2024-04-05T04:21:56.458748+00:00 19994330.278999999166 28999999.991999998689 27870000.016999959946 3959331.891000003088 60405.181914933 2024-04-05T04:21:57.450252+00:00 19994330.274000000209 29000000.036000009626 27869999.986999988556 3955905.009000002872 60405.181926587 2024-04-05T04:21:58.457131+00:00 19994330.277000010014 28999999.967999991030 27870000.042000059038 3959790.069999992847 60405.181938247 2024-04-05T04:21:59.464506+00:00 19994330.278999999166 29000000.002000000328 27870000.024999979883 3958645.959000021219 60405.181949723 2024-04-05T04:22:00.456009+00:00 19994330.278000000864 28999999.998999979347 27869999.986999988556 3959951.065999985207 60405.181961376 2024-04-05T04:22:01.462889+00:00 19994330.278000000864 28999999.982000019401 27869999.942000031471 3958165.901000022888 60405.181972852 2024-04-05T04:22:02.454392+00:00 19994330.280000001192 29000000.002999961376 27869999.975999951363 3963677.091999977827 60405.181984506 2024-04-05T04:22:03.461271+00:00 19994330.273999989033 29000000.003000020981 27869999.973999980837 3958682.900000005960 60405.181995981 2024-04-05T04:22:04.452774+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3960450.004999995232 60405.182007635 2024-04-05T04:22:05.459653+00:00 19994330.279000010341 29000000.008999999613 27870000.011000040919 3954118.030000001192 60405.182019111 2024-04-05T04:22:06.451157+00:00 19994330.280999988317 28999999.985000010580 27869999.955999970436 3960152.965999991167 60405.182030770 2024-04-05T04:22:07.458531+00:00 19994330.277000010014 28999999.988000039011 27870000.042000059038 3957830.045000017155 60405.182042240 2024-04-05T04:22:08.449539+00:00 19994330.278000000864 29000000.025999959558 27870000.008000019938 3959127.018000007141 60405.182053899 2024-04-05T04:22:09.456914+00:00 19994330.277000010014 28999999.981999989599 27870000.075999978930 3955838.044999986887 60405.182065553 2024-04-05T04:22:10.463793+00:00 19994330.278000000864 29000000.011999960989 27869999.927000049502 3958877.981999992859 60405.182077029 2024-04-05T04:22:11.455297+00:00 19994330.275999959558 29000000.004999998957 27869999.982999920845 3966364.087000011932 60405.182088682 2024-04-05T04:22:12.462176+00:00 19994330.281000021845 28999999.980000019073 27870000.022000070661 3957857.881000012159 60405.182100158 2024-04-05T04:22:13.453679+00:00 19994330.278999980539 28999999.998000029474 27869999.970999959856 3955016.031999974977 60405.182111818 2024-04-05T04:22:14.461054+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3958445.913000016939 60405.182123288 2024-04-05T04:22:15.452061+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3955250.032999991905 60405.182134947 2024-04-05T04:22:16.459437+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3957742.993000001181 60405.182146417 2024-04-05T04:22:17.450444+00:00 19994330.277000010014 29000000.029999971390 27870000.024000048637 3958864.081999986898 60405.182158077 2024-04-05T04:22:18.457819+00:00 19994330.281000021845 28999999.983999971300 27869999.955999970436 3956442.894000024069 60405.182169552 2024-04-05T04:22:19.449323+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3956712.135999978054 60405.182181206 2024-04-05T04:22:20.456201+00:00 19994330.282000008970 29000000.003999948502 27870000.057000000030 3957051.976000010967 60405.182192865 2024-04-05T04:22:21.463576+00:00 19994330.272999998182 29000000.002000089735 27869999.997999999672 3961021.863000005018 60405.182204335 2024-04-05T04:22:22.454584+00:00 19994330.277000010014 28999999.940999981016 27869999.980000000447 3957383.118000001181 60405.182215995 2024-04-05T04:22:23.461959+00:00 19994330.281000021845 29000000.084999918938 27870000.023999989033 3960769.951000005007 60405.182227471 2024-04-05T04:22:24.453462+00:00 19994330.274999979883 28999999.963000059128 27870000.037000000477 3955981.060999989975 60405.182239125 2024-04-05T04:22:25.460341+00:00 19994330.282999988645 29000000.022999998182 27869999.974000010639 3963270.943000019062 60405.182250600 2024-04-05T04:22:26.451845+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3954492.998999952804 60405.182262254 2024-04-05T04:22:27.458723+00:00 19994330.279000040144 28999999.977000001818 27869999.978000018746 3960325.040000020992 60405.182273730 2024-04-05T04:22:28.450226+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3964164.975000023842 60405.182285389 2024-04-05T04:22:29.457602+00:00 19994330.276999950409 29000000.042000059038 27870000.022999998182 3961294.928999959957 60405.182297043 2024-04-05T04:22:30.464481+00:00 19994330.281000021845 28999999.938000001013 27869999.900000039488 3957085.066000043880 60405.182308518 2024-04-05T04:22:31.455984+00:00 19994330.278000000864 28999999.989000000060 27870000.046999990940 3957673.023000001907 60405.182320172 2024-04-05T04:22:32.462864+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3957024.007999957073 60405.182331648 2024-04-05T04:22:33.454366+00:00 19994330.274999979883 28999999.969999998808 27869999.930000010878 3955347.906000018120 60405.182343301 2024-04-05T04:22:34.461246+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3954911.060000001919 60405.182354777 2024-04-05T04:22:35.452749+00:00 19994330.274999979883 29000000.006999999285 27870000.016999959946 3953427.927999972831 60405.182366431 2024-04-05T04:22:36.459628+00:00 19994330.277000069618 28999999.997999999672 27869999.972999989986 3955287.998000026215 60405.182377907 2024-04-05T04:22:37.451131+00:00 19994330.282999988645 29000000.009999990463 27870000.020000040531 3953273.051999986172 60405.182389566 2024-04-05T04:22:38.458507+00:00 19994330.276999950409 28999999.991000030190 27870000.022999998182 3955026.944999992847 60405.182401036 2024-04-05T04:22:39.449514+00:00 19994330.279000040144 29000000.025999959558 27869999.939000010490 3951080.048000038136 60405.182412696 2024-04-05T04:22:40.456889+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3953674.120000004768 60405.182424355 2024-04-05T04:22:41.464264+00:00 19994330.276000019163 29000000.018000010401 27870000.061999920756 3955559.889999986161 60405.182435825 2024-04-05T04:22:42.455272+00:00 19994330.279000040144 28999999.964999970049 27869999.958000060171 3955775.097999989986 60405.182447484 2024-04-05T04:22:43.462647+00:00 19994330.279999971390 29000000.035000029951 27869999.998999949545 3955273.953999996185 60405.182458960 2024-04-05T04:22:44.454150+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3958210.999000012875 60405.182470614 2024-04-05T04:22:45.461029+00:00 19994330.276000019163 29000000.005999978632 27870000.089000109583 3953407.083000003826 60405.182482089 2024-04-05T04:22:46.452532+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3956366.800000011921 60405.182493743 2024-04-05T04:22:47.459412+00:00 19994330.276999950409 28999999.984000030905 27869999.965000029653 3951297.030999958981 60405.182505219 2024-04-05T04:22:48.450915+00:00 19994330.279000040144 28999999.978000041097 27870000.005999919027 3953922.039000033867 60405.182516878 2024-04-05T04:22:49.458290+00:00 19994330.278000000864 29000000.017999891192 27869999.995000001043 3956201.946999967098 60405.182528348 2024-04-05T04:22:50.449297+00:00 19994330.278999999166 29000000.010000109673 27869999.937000039965 3958003.092000008095 60405.182540008 2024-04-05T04:22:51.456673+00:00 19994330.278000000864 28999999.953999999911 27870000.034999970347 3955646.023999989033 60405.182551662 2024-04-05T04:22:52.463551+00:00 19994330.276000000536 29000000.000000000000 27870000.032999988645 3953190.915000020992 60405.182563137 2024-04-05T04:22:53.455055+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3948364.961000024807 60405.182574791 2024-04-05T04:22:54.461934+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3953535.049999951851 60405.182586267 2024-04-05T04:22:55.453437+00:00 19994330.281999990344 29000000.014999989420 27869999.981999989599 3953199.018000007141 60405.182597920 2024-04-05T04:22:56.460317+00:00 19994330.275000009686 29000000.003000020981 27870000.014999989420 3955271.027999997139 60405.182609396 2024-04-05T04:22:57.451820+00:00 19994330.279000010341 29000000.011999960989 27870000.027000069618 3955679.923000038136 60405.182621055 2024-04-05T04:22:58.459195+00:00 19994330.275999989361 29000000.001999970526 27869999.938999999315 3954098.060999989975 60405.182632525 2024-04-05T04:22:59.450202+00:00 19994330.275000009686 29000000.008000019938 27870000.056000001729 3957290.091000020970 60405.182644185 2024-04-05T04:23:00.457577+00:00 19994330.280999988317 28999999.983999971300 27869999.956999998540 3956783.870999991894 60405.182655655 2024-04-05T04:23:01.448584+00:00 19994330.279000010341 28999999.995000001043 27870000.018999990076 3954536.021999955177 60405.182667314 2024-04-05T04:23:02.455959+00:00 19994330.279000010341 29000000.009000059217 27869999.949999991804 3953472.016000031959 60405.182678968 2024-04-05T04:23:03.462839+00:00 19994330.273999989033 28999999.985999941826 27870000.068000018597 3953435.940999985207 60405.182690444 2024-04-05T04:23:04.454342+00:00 19994330.279999971390 29000000.041000008583 27870000.034000009298 3960831.116999983788 60405.182702098 2024-04-05T04:23:05.461221+00:00 19994330.279000040144 28999999.971999999136 27869999.949999991804 3956636.949000000954 60405.182713573 2024-04-05T04:23:06.452724+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3953018.947000027169 60405.182725233 2024-04-05T04:23:07.460099+00:00 19994330.275999959558 28999999.978999998420 27869999.942000031471 3956820.046000003815 60405.182736703 2024-04-05T04:23:08.451106+00:00 19994330.281000021845 28999999.989000000060 27869999.998999949545 3954863.997999966145 60405.182748362 2024-04-05T04:23:09.458482+00:00 19994330.276000019163 29000000.017000000924 27869999.993000030518 3953456.018000007141 60405.182759832 2024-04-05T04:23:10.449489+00:00 19994330.278999980539 29000000.008999988437 27870000.053999960423 3953017.965000032913 60405.182771491 2024-04-05T04:23:11.456864+00:00 19994330.277000010014 29000000.015999998897 27869999.978000041097 3959044.019999980927 60405.182782962 2024-04-05T04:23:12.447871+00:00 19994330.275999959558 28999999.958000000566 27869999.979999959469 3954916.022000014782 60405.182794621 2024-04-05T04:23:13.455247+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3953650.050000011921 60405.182806275 2024-04-05T04:23:14.462126+00:00 19994330.277000010014 28999999.994000021368 27870000.028999980539 3954420.974999963772 60405.182817751 2024-04-05T04:23:15.453629+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3952864.933000028133 60405.182829404 2024-04-05T04:23:16.460508+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3956760.972999989986 60405.182840880 2024-04-05T04:23:17.452011+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3952602.080999969970 60405.182852534 2024-04-05T04:23:18.458891+00:00 19994330.278999920934 29000000.022000011057 27870000.028000000864 3957184.015000044834 60405.182864009 2024-04-05T04:23:19.450394+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3953825.890999972820 60405.182875669 2024-04-05T04:23:20.457769+00:00 19994330.279000040144 28999999.989999949932 27870000.019999980927 3951100.949000000954 60405.182887139 2024-04-05T04:23:21.448776+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3954245.973999977112 60405.182898798 2024-04-05T04:23:22.456150+00:00 19994330.276000019163 29000000.023999989033 27870000.054000020027 3954521.145000040997 60405.182910452 2024-04-05T04:23:23.463030+00:00 19994330.277000069618 28999999.958999991417 27869999.943000078201 3951842.018000007141 60405.182921927 2024-04-05T04:23:24.454533+00:00 19994330.281999949366 29000000.037999991328 27870000.067999958992 3959122.954999982845 60405.182933581 2024-04-05T04:23:25.461413+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3957556.064999998081 60405.182945057 2024-04-05T04:23:26.452916+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3952563.940999985207 60405.182956716 2024-04-05T04:23:27.460291+00:00 19994330.275000099093 29000000.022999998182 27869999.988999959081 3958629.016000031959 60405.182968186 2024-04-05T04:23:28.451299+00:00 19994330.276999950409 28999999.978000041097 27870000.032000061125 3955285.958000003826 60405.182979846 2024-04-05T04:23:29.458674+00:00 19994330.278000000864 28999999.990999940783 27869999.932999968529 3956428.005999981891 60405.182991316 2024-04-05T04:23:30.449681+00:00 19994330.278000000864 29000000.040000081062 27870000.060000058264 3952176.033999979030 60405.183002975 2024-04-05T04:23:31.457056+00:00 19994330.281000021845 28999999.969999909401 27869999.968999978155 3953938.996999979019 60405.183014445 2024-04-05T04:23:32.448063+00:00 19994330.279999971390 29000000.009000059217 27870000.008999940008 3955853.958000063896 60405.183026105 2024-04-05T04:23:33.455439+00:00 19994330.277000069618 28999999.978999968618 27869999.995000001043 3953150.967000008095 60405.183037764 2024-04-05T04:23:34.462814+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3958617.013999938965 60405.183049234 2024-04-05T04:23:35.453821+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3959316.019999980927 60405.183060893 2024-04-05T04:23:36.461196+00:00 19994330.278999920934 28999999.997999910265 27869999.985000010580 3954803.072000027169 60405.183072363 2024-04-05T04:23:37.452203+00:00 19994330.279000040144 29000000.040000081062 27870000.046999998391 3951002.891000031959 60405.183084023 2024-04-05T04:23:38.459579+00:00 19994330.281000021845 28999999.992999911308 27869999.989000011235 3953745.031999946106 60405.183095493 2024-04-05T04:23:39.450586+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3950333.128000020981 60405.183107153 2024-04-05T04:23:40.457961+00:00 19994330.271999958903 28999999.999000068754 27870000.027000010014 3957534.878000020981 60405.183118622 2024-04-05T04:23:41.448968+00:00 19994330.279000040144 28999999.971999999136 27870000.007999990135 3958255.065000057220 60405.183130282 2024-04-05T04:23:42.456343+00:00 19994330.279000040144 29000000.021999958903 27870000.000000000000 3953159.989999889862 60405.183141758 2024-04-05T04:23:43.447847+00:00 19994330.280000001192 28999999.980000019073 27869999.999000009149 3950654.905000091065 60405.183153411 2024-04-05T04:23:44.454726+00:00 19994330.278999999166 29000000.054000001401 27869999.987999979407 3947926.115000010002 60405.183165071 2024-04-05T04:23:45.462100+00:00 19994330.276000000536 28999999.971999999136 27870000.021000001580 3956267.992999910843 60405.183176541 2024-04-05T04:23:46.453108+00:00 19994330.275000009686 28999999.988000009209 27869999.937000039965 3948430.963999987114 60405.183188200 2024-04-05T04:23:47.460483+00:00 19994330.280999988317 28999999.998999979347 27870000.054999951273 3951726.930000067223 60405.183199670 2024-04-05T04:23:48.451491+00:00 19994330.276000011712 29000000.004000011832 27869999.978000041097 3952916.057000041008 60405.183211329 2024-04-05T04:23:49.458866+00:00 19994330.283000010997 28999999.994000021368 27869999.971999999136 3951830.979999899864 60405.183222800 2024-04-05T04:23:50.449873+00:00 19994330.274999979883 29000000.005999978632 27870000.033999979496 3951491.045000075828 60405.183234459 2024-04-05T04:23:51.457248+00:00 19994330.280000001192 28999999.977000001818 27869999.956000030041 3952761.044000030030 60405.183245935 2024-04-05T04:23:52.448751+00:00 19994330.275000009686 29000000.030000001192 27870000.066999968141 3952912.965999960899 60405.183257588 2024-04-05T04:23:53.455630+00:00 19994330.278000000864 28999999.979000028223 27869999.989000018686 3957728.982999920845 60405.183269248 2024-04-05T04:23:54.463006+00:00 19994330.276000019163 29000000.042999979109 27870000.030999958515 3954181.002000092994 60405.183280718 2024-04-05T04:23:55.454013+00:00 19994330.283999979496 28999999.973999980837 27869999.966000020504 3955045.988999962807 60405.183292377 2024-04-05T04:23:56.461388+00:00 19994330.275999989361 28999999.988000039011 27869999.960999969393 3953999.008000016212 60405.183303853 2024-04-05T04:23:57.452891+00:00 19994330.276000019163 28999999.975999951363 27869999.989000078291 3953414.970999956131 60405.183315507 2024-04-05T04:23:58.459771+00:00 19994330.278999980539 29000000.025000039488 27870000.012999888510 3956504.075000048149 60405.183326982 2024-04-05T04:23:59.451274+00:00 19994330.276000019163 28999999.997999969870 27870000.055000070482 3958589.968999981880 60405.183338636 2024-04-05T04:24:00.458153+00:00 19994330.282000008970 28999999.985000010580 27869999.993000030518 3951072.952000021935 60405.183350112 2024-04-05T04:24:01.449656+00:00 19994330.273999989033 29000000.031000021845 27869999.990000009537 3955905.016000031959 60405.183361765 2024-04-05T04:24:02.456535+00:00 19994330.279999971390 29000000.019999980927 27869999.990999940783 3955924.126999973785 60405.183373241 2024-04-05T04:24:03.448038+00:00 19994330.278000000864 28999999.960000038147 27869999.965999960899 3954380.845000029076 60405.183384895 2024-04-05T04:24:04.454918+00:00 19994330.275000039488 29000000.031999949366 27870000.044000029564 3955610.049999951851 60405.183396555 2024-04-05T04:24:05.462293+00:00 19994330.278000000864 28999999.968000050634 27870000.001999970526 3955589.024000049103 60405.183408024 2024-04-05T04:24:06.453300+00:00 19994330.278000000864 28999999.991999980062 27869999.961000081152 3955654.955999969970 60405.183419684 2024-04-05T04:24:07.460675+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3962286.988999962807 60405.183431160 2024-04-05T04:24:08.452181+00:00 19994330.278000000864 29000000.041999939829 27870000.031000021845 3957768.011000037193 60405.183442813 2024-04-05T04:24:09.459057+00:00 19994330.277999941260 28999999.963000059128 27869999.990999940783 3958635.125999927986 60405.183454289 2024-04-05T04:24:10.450561+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3954029.868000030983 60405.183465943 2024-04-05T04:24:11.457440+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3951193.036000012886 60405.183477418 2024-04-05T04:24:12.448943+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3955739.041000009049 60405.183489078 2024-04-05T04:24:13.456318+00:00 19994330.279000040144 29000000.036000009626 27869999.991000059992 3952290.004999995232 60405.183500548 2024-04-05T04:24:14.447326+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3951674.832000017166 60405.183512207 2024-04-05T04:24:15.454701+00:00 19994330.278000000864 29000000.036999940872 27870000.048000000417 3951239.164999961853 60405.183523861 2024-04-05T04:24:16.461580+00:00 19994330.278000000864 28999999.983000040054 27869999.993999999017 3955548.930999993812 60405.183535337 2024-04-05T04:24:17.453082+00:00 19994330.279000040144 29000000.029000040144 27869999.991999998689 3960606.021000028122 60405.183546990 2024-04-05T04:24:18.459962+00:00 19994330.274999979883 28999999.988999959081 27870000.040000010282 3956695.980999947060 60405.183558466 2024-04-05T04:24:19.451465+00:00 19994330.278999920934 28999999.996999979019 27869999.949999991804 3955214.003000020981 60405.183570120 2024-04-05T04:24:20.458344+00:00 19994330.279000040144 28999999.995000001043 27870000.011000011116 3952733.008000016212 60405.183581595 2024-04-05T04:24:21.449849+00:00 19994330.279999971390 28999999.995000001043 27870000.071000009775 3952518.993999958038 60405.183593255 2024-04-05T04:24:22.457223+00:00 19994330.276000019163 28999999.997999999672 27869999.960999999195 3955014.045000075828 60405.183604725 2024-04-05T04:24:23.448230+00:00 19994330.274999979883 29000000.010999988765 27869999.974000010639 3950208.955999969970 60405.183616384 2024-04-05T04:24:24.455606+00:00 19994330.279000040144 28999999.969000011683 27870000.001000020653 3951432.060999989975 60405.183628038 2024-04-05T04:24:25.462484+00:00 19994330.281000021845 29000000.021000001580 27870000.021999958903 3956796.973000050057 60405.183639514 2024-04-05T04:24:26.453988+00:00 19994330.278999920934 29000000.000000000000 27869999.992000039667 3952182.000000000000 60405.183651167 2024-04-05T04:24:27.460867+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3955101.962999939919 60405.183662643 2024-04-05T04:24:28.452370+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3954235.045000075828 60405.183674303 2024-04-05T04:24:29.459745+00:00 19994330.276999950409 29000000.002000000328 27869999.948000010103 3956698.875000000000 60405.183685773 2024-04-05T04:24:30.450753+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3956779.164999961853 60405.183697432 2024-04-05T04:24:31.458128+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3952722.953999996185 60405.183708902 2024-04-05T04:24:32.449135+00:00 19994330.279999971390 29000000.041999999434 27869999.967000011355 3958455.937000035774 60405.183720562 2024-04-05T04:24:33.456510+00:00 19994330.276000019163 28999999.952000018209 27869999.994999948889 3953565.051999927033 60405.183732031 2024-04-05T04:24:34.447517+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3955327.945000051986 60405.183743691 2024-04-05T04:24:35.454893+00:00 19994330.275999899954 28999999.979000028223 27869999.960000038147 3957501.065999985207 60405.183755345 2024-04-05T04:24:36.461772+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3954530.927999972831 60405.183766820 2024-04-05T04:24:37.453275+00:00 19994330.276999998838 28999999.981999989599 27870000.031999949366 3956022.981999992859 60405.183778480 2024-04-05T04:24:38.460650+00:00 19994330.278000000864 29000000.005999919027 27869999.956000089645 3954981.950000048149 60405.183789950 2024-04-05T04:24:39.451657+00:00 19994330.279999990016 28999999.989000078291 27869999.974999900907 3951579.171999930870 60405.183801609 2024-04-05T04:24:40.459032+00:00 19994330.277000010014 28999999.958999991417 27870000.007000088692 3956313.917000054847 60405.183813079 2024-04-05T04:24:41.450040+00:00 19994330.276999998838 29000000.044000029564 27870000.064000010490 3954481.929000020027 60405.183824738 2024-04-05T04:24:42.457415+00:00 19994330.274999991059 28999999.985000010580 27869999.975999951363 3950514.095999956131 60405.183836209 2024-04-05T04:24:43.448422+00:00 19994330.283000010997 29000000.039999961853 27869999.968000050634 3954552.024000049103 60405.183847868 2024-04-05T04:24:44.455797+00:00 19994330.275000009686 28999999.944999929518 27869999.993999961764 3950510.000999927986 60405.183859338 2024-04-05T04:24:45.446804+00:00 19994330.278999980539 29000000.043000098318 27870000.069000009447 3950013.952000021935 60405.183870997 2024-04-05T04:24:46.454180+00:00 19994330.280000001192 29000000.008999940008 27869999.980999950320 3949130.963000059128 60405.183882657 2024-04-05T04:24:47.461555+00:00 19994330.275000009686 28999999.996000051498 27869999.963000059128 3953185.985000013839 60405.183894127 2024-04-05T04:24:48.452562+00:00 19994330.279000010341 28999999.998999949545 27870000.026999950409 3950979.109999895096 60405.183905786 2024-04-05T04:24:49.459937+00:00 19994330.279000010341 29000000.000000000000 27869999.988000039011 3954744.904000043869 60405.183917256 2024-04-05T04:24:50.450945+00:00 19994330.278000000864 29000000.024000048637 27870000.039999961853 3958079.907999991905 60405.183928916 2024-04-05T04:24:51.458320+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3952829.208000063896 60405.183940392 2024-04-05T04:24:52.449823+00:00 19994330.281000021845 28999999.978999968618 27869999.935000058264 3955316.976999998093 60405.183952045 2024-04-05T04:24:53.456702+00:00 19994330.275999959558 29000000.001000050455 27870000.013000011444 3955595.911999940872 60405.183963521 2024-04-05T04:24:54.448205+00:00 19994330.279000040144 29000000.004999998957 27870000.052000001073 3960244.116000055801 60405.183975175 2024-04-05T04:24:55.455084+00:00 19994330.278000000864 28999999.982999920845 27869999.925000000745 3956041.916000009049 60405.183986650 2024-04-05T04:24:56.446588+00:00 19994330.280999958515 29000000.008000019938 27870000.010999988765 3949890.979999899864 60405.183998304 2024-04-05T04:24:57.453467+00:00 19994330.276000019163 28999999.999000068754 27870000.025000009686 3955681.046000003815 60405.184009964 2024-04-05T04:24:58.460842+00:00 19994330.278999980539 29000000.028000000864 27870000.007999990135 3951773.031000018120 60405.184021439 2024-04-05T04:24:59.452345+00:00 19994330.273999989033 28999999.962999999523 27870000.040000021458 3955746.925000071991 60405.184033093 2024-04-05T04:25:00.459225+00:00 19994330.280000030994 29000000.035000011325 27870000.004999998957 3956597.075999975204 60405.184044563 2024-04-05T04:25:01.450232+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3950601.993000030983 60405.184056222 2024-04-05T04:25:02.457607+00:00 19994330.278999980539 29000000.002999991179 27869999.957000020891 3956465.006999969017 60405.184067698 2024-04-05T04:25:03.449110+00:00 19994330.279000040144 29000000.053999990225 27870000.023999989033 3955509.965000032913 60405.184079352 2024-04-05T04:25:04.455989+00:00 19994330.278000000864 28999999.960999999195 27870000.008999999613 3955243.032999991905 60405.184090828 2024-04-05T04:25:05.447492+00:00 19994330.276999950409 28999999.964999999851 27869999.960999969393 3962203.018000007141 60405.184102481 2024-04-05T04:25:06.454372+00:00 19994330.274999979883 29000000.036000009626 27870000.018999990076 3951063.036999940872 60405.184114140 2024-04-05T04:25:07.461747+00:00 19994330.280000090599 28999999.977999988943 27869999.994000021368 3955673.876000047196 60405.184125616 2024-04-05T04:25:08.453250+00:00 19994330.278999920934 28999999.995999988168 27870000.010999981314 3954073.013999938965 60405.184137270 2024-04-05T04:25:09.460131+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3952226.050000071991 60405.184148746 2024-04-05T04:25:10.451633+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3955664.904999970924 60405.184160399 2024-04-05T04:25:11.458512+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3955268.074999928009 60405.184171875 2024-04-05T04:25:12.450015+00:00 19994330.276000019163 28999999.958000000566 27869999.926000058651 3957874.963000059128 60405.184183529 2024-04-05T04:25:13.456894+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3958341.097999929916 60405.184195004 2024-04-05T04:25:14.448397+00:00 19994330.281000021845 29000000.004000011832 27870000.026999950409 3961184.907000064850 60405.184206664 2024-04-05T04:25:15.455773+00:00 19994330.279000040144 29000000.017000019550 27869999.996999979019 3958810.070999979973 60405.184218134 2024-04-05T04:25:16.446780+00:00 19994330.272999998182 28999999.952999949455 27869999.968000050634 3951312.981000065804 60405.184229793 2024-04-05T04:25:17.454156+00:00 19994330.278999920934 29000000.046000000089 27870000.029999971390 3953954.876999973785 60405.184241447 2024-04-05T04:25:18.461034+00:00 19994330.279000040144 28999999.973000049591 27870000.001000050455 3957041.146000028122 60405.184252923 2024-04-05T04:25:19.452537+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3958632.990999937057 60405.184264583 2024-04-05T04:25:20.459912+00:00 19994330.274999979883 28999999.949000000954 27870000.001999970526 3956784.853999971878 60405.184276052 2024-04-05T04:25:21.450920+00:00 19994330.279000040144 29000000.060999989510 27870000.011000040919 3958651.098999977112 60405.184287712 2024-04-05T04:25:22.458295+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3952543.073000072967 60405.184299182 2024-04-05T04:25:23.449302+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3954829.850999950897 60405.184310841 2024-04-05T04:25:24.456677+00:00 19994330.279000040144 29000000.036000009626 27869999.964999910444 3953525.134999989998 60405.184322317 2024-04-05T04:25:25.448181+00:00 19994330.278000000864 28999999.970000028610 27870000.009000059217 3955128.991000055801 60405.184333971 2024-04-05T04:25:26.455060+00:00 19994330.282999988645 29000000.031999949366 27870000.034999970347 3952372.916999936104 60405.184345440 2024-04-05T04:25:27.446067+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3955309.050000071991 60405.184357100 2024-04-05T04:25:28.453442+00:00 19994330.274000048637 28999999.960000038147 27869999.963000059128 3952540.924999951851 60405.184368754 2024-04-05T04:25:29.460321+00:00 19994330.278999920934 29000000.042999979109 27870000.004999998957 3952640.016000031959 60405.184380230 2024-04-05T04:25:30.451825+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3953662.044000030030 60405.184391889 2024-04-05T04:25:31.459200+00:00 19994330.278000000864 29000000.011000040919 27870000.049999948591 3956651.983999968041 60405.184403359 2024-04-05T04:25:32.450207+00:00 19994330.278999999166 29000000.009999990463 27870000.035000000149 3955681.016000031959 60405.184415018 2024-04-05T04:25:33.457584+00:00 19994330.278999991715 28999999.967000011355 27869999.951000001281 3952721.077999948990 60405.184426488 2024-04-05T04:25:34.448589+00:00 19994330.275000009686 28999999.980000019073 27869999.986000001431 3950738.991999983788 60405.184438148 2024-04-05T04:25:35.455964+00:00 19994330.276000011712 29000000.065999999642 27870000.043999999762 3951082.853000044823 60405.184449618 2024-04-05T04:25:36.446972+00:00 19994330.278999999166 28999999.978000000119 27869999.991000000387 3954120.105999947060 60405.184461277 2024-04-05T04:25:37.454347+00:00 19994330.280999988317 29000000.003999989480 27870000.050999999046 3960072.922000051010 60405.184472931 2024-04-05T04:25:38.461226+00:00 19994330.277000010014 28999999.988000020385 27869999.932000011206 3958585.011999965180 60405.184484406 2024-04-05T04:25:39.452729+00:00 19994330.277000010014 29000000.003999978304 27870000.017999980599 3958144.057000041008 60405.184496066 2024-04-05T04:25:40.460105+00:00 19994330.276999980211 28999999.964999999851 27870000.010000020266 3956463.998999952804 60405.184507536 2024-04-05T04:25:41.451112+00:00 19994330.279000010341 29000000.028000000864 27869999.983999971300 3954299.985000013839 60405.184519195 2024-04-05T04:25:42.458487+00:00 19994330.274999979883 29000000.015999998897 27869999.976000010967 3955836.998000026215 60405.184530665 2024-04-05T04:25:43.449494+00:00 19994330.282000008970 29000000.004999998957 27870000.046000000089 3959165.041999936104 60405.184542325 2024-04-05T04:25:44.456869+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3954641.960000038147 60405.184553801 2024-04-05T04:25:45.448372+00:00 19994330.278999980539 28999999.987000048161 27870000.020000040531 3953948.996999979019 60405.184565454 2024-04-05T04:25:46.455252+00:00 19994330.278000060469 28999999.989999949932 27869999.986000001431 3955475.986000061035 60405.184576930 2024-04-05T04:25:47.446755+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3956444.955999999773 60405.184588590 2024-04-05T04:25:48.454130+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3956111.135999999940 60405.184600243 2024-04-05T04:25:49.461009+00:00 19994330.276000019163 28999999.967000011355 27870000.026999950409 3955202.961999999825 60405.184611719 2024-04-05T04:25:50.452512+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3957236.929000000004 60405.184623373 2024-04-05T04:25:51.459391+00:00 19994330.275999959558 29000000.001000050455 27870000.018000010401 3952936.058000002056 60405.184634848 2024-04-05T04:25:52.450895+00:00 19994330.279000040144 28999999.992999970913 27870000.012000080198 3951100.928999998141 60405.184646502 2024-04-05T04:25:53.457773+00:00 19994330.276999950409 29000000.008000019938 27869999.927999969572 3958550.966000001878 60405.184657978 2024-04-05T04:25:54.449277+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3956057.066000000108 60405.184669637 2024-04-05T04:25:55.456653+00:00 19994330.282999988645 28999999.971999999136 27870000.013999938965 3953068.063999998849 60405.184681107 2024-04-05T04:25:56.447660+00:00 19994330.272999998182 28999999.991999980062 27869999.960000038147 3957128.931000002194 60405.184692767 2024-04-05T04:25:57.455035+00:00 19994330.281000021845 29000000.050000071526 27870000.060999989510 3963455.978000000119 60405.184704242 2024-04-05T04:25:58.446538+00:00 19994330.274999979883 28999999.975999951363 27869999.935999989510 3950255.986000000965 60405.184715896 2024-04-05T04:25:59.453417+00:00 19994330.279000040144 28999999.986000061035 27869999.991999980062 3958506.006999998819 60405.184727556 2024-04-05T04:26:00.460792+00:00 19994330.274999979883 29000000.002999901772 27869999.978000041097 3952927.009999997914 60405.184739025 2024-04-05T04:26:01.451800+00:00 19994330.282999988645 29000000.010000109673 27870000.021000031382 3955262.020999997854 60405.184750685 2024-04-05T04:26:02.459174+00:00 19994330.277000069618 29000000.013999938965 27870000.057999968529 3953519.002000004053 60405.184762155 2024-04-05T04:26:03.450182+00:00 19994330.278000000864 28999999.963000059128 27869999.978999968618 3957156.082999996841 60405.184773814 2024-04-05T04:26:04.457557+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3959036.883000000846 60405.184785290 2024-04-05T04:26:05.449060+00:00 19994330.279000040144 29000000.016000028700 27870000.026000019163 3952631.993000001181 60405.184796944 2024-04-05T04:26:06.455939+00:00 19994330.276999950409 29000000.000999931246 27869999.977999929339 3954211.052000001073 60405.184808420 2024-04-05T04:26:07.447443+00:00 19994330.278000000864 28999999.984000090510 27870000.011000040919 3952245.928000003099 60405.184820073 2024-04-05T04:26:08.454322+00:00 19994330.279999971390 29000000.039999961853 27870000.031000021845 3954541.028999999166 60405.184831549 2024-04-05T04:26:09.445825+00:00 19994330.278000000864 28999999.944999929518 27869999.949000000954 3953048.046999990940 60405.184843208 2024-04-05T04:26:10.453200+00:00 19994330.279000040144 29000000.058000091463 27870000.036999940872 3958216.952000007033 60405.184854862 2024-04-05T04:26:11.460079+00:00 19994330.274000048637 29000000.003000020981 27869999.991999998689 3951657.013999999035 60405.184866338 2024-04-05T04:26:12.451583+00:00 19994330.275999899954 28999999.960000000894 27870000.025000009686 3954202.989999995101 60405.184877992 2024-04-05T04:26:13.458462+00:00 19994330.281000021845 29000000.015000000596 27869999.956999998540 3954515.000000000000 60405.184889467 2024-04-05T04:26:14.449965+00:00 19994330.277000069618 28999999.971000000834 27870000.013000000268 3955518.003000006080 60405.184901127 2024-04-05T04:26:15.457340+00:00 19994330.281999949366 28999999.998999979347 27869999.990000009537 3957892.062999994028 60405.184912597 2024-04-05T04:26:16.448347+00:00 19994330.276999950409 29000000.040000021458 27870000.039999991655 3956410.923000007868 60405.184924256 2024-04-05T04:26:17.455722+00:00 19994330.278000120074 28999999.972999989986 27869999.969999998808 3954640.135999992024 60405.184935726 2024-04-05T04:26:18.446730+00:00 19994330.278000000864 29000000.032000008970 27870000.023999989033 3955411.996000006795 60405.184947385 2024-04-05T04:26:19.454105+00:00 19994330.276999950409 28999999.970999989659 27869999.933000031859 3950845.942000002135 60405.184958861 2024-04-05T04:26:20.445608+00:00 19994330.279999971390 28999999.991000030190 27870000.053999960423 3956483.052000001073 60405.184970515 2024-04-05T04:26:21.452487+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3958143.925999999046 60405.184982174 2024-04-05T04:26:22.459863+00:00 19994330.277000069618 29000000.014999989420 27870000.035999950022 3953629.099000006914 60405.184993644 2024-04-05T04:26:23.450872+00:00 19994330.272999998182 28999999.984000030905 27870000.029000040144 3949873.845999985933 60405.185005303 2024-04-05T04:26:24.458245+00:00 19994330.282000001520 29000000.005999978632 27869999.925999999046 3957483.099999994040 60405.185016774 2024-04-05T04:26:25.449252+00:00 19994330.276999998838 28999999.991999980062 27870000.032999988645 3954543.062000005972 60405.185028433 2024-04-05T04:26:26.456627+00:00 19994330.278999999166 29000000.014999989420 27870000.004999998957 3954917.904000014067 60405.185039909 2024-04-05T04:26:27.448130+00:00 19994330.280000001192 29000000.010000050068 27869999.987999979407 3958560.896999984980 60405.185051563 2024-04-05T04:26:28.455010+00:00 19994330.274999991059 28999999.934999939054 27870000.001000050455 3951877.986000000965 60405.185063038 2024-04-05T04:26:29.446513+00:00 19994330.275000009686 29000000.053000029176 27870000.023999929428 3951757.134000002872 60405.185074692 2024-04-05T04:26:30.453392+00:00 19994330.280000001192 28999999.980999950320 27869999.963999990374 3956019.932000011206 60405.185086168 2024-04-05T04:26:31.444895+00:00 19994330.280000001192 29000000.009000059217 27870000.032000061125 3953256.034999995958 60405.185097822 2024-04-05T04:26:32.451774+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3953081.995999991894 60405.185109481 2024-04-05T04:26:33.459150+00:00 19994330.278000000864 28999999.978000041097 27869999.966000080109 3955879.930000007153 60405.185120957 2024-04-05T04:26:34.450653+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3956277.965999991167 60405.185132611 2024-04-05T04:26:35.457532+00:00 19994330.275999989361 28999999.959999918938 27869999.950999978930 3951304.125999987125 60405.185144086 2024-04-05T04:26:36.449035+00:00 19994330.279000010341 29000000.013000011444 27869999.983000040054 3952024.040000020992 60405.185155740 2024-04-05T04:26:37.455915+00:00 19994330.278000030667 28999999.998000029474 27870000.005999919027 3954028.046999990940 60405.185167216 2024-04-05T04:26:38.447419+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3951592.937000005972 60405.185178875 2024-04-05T04:26:39.454793+00:00 19994330.279999971390 29000000.006000038236 27869999.990999940783 3950558.909000008833 60405.185190345 2024-04-05T04:26:40.445800+00:00 19994330.275000039488 29000000.021999958903 27870000.053000088781 3953333.131999998819 60405.185202004 2024-04-05T04:26:41.453175+00:00 19994330.277000010014 28999999.960000038147 27869999.893000010401 3958699.988999993075 60405.185213658 2024-04-05T04:26:42.460055+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3955927.919000000227 60405.185225134 2024-04-05T04:26:43.451558+00:00 19994330.277000010014 28999999.986999988556 27870000.092999938875 3952271.997999995947 60405.185236787 2024-04-05T04:26:44.458438+00:00 19994330.279999971390 28999999.998999949545 27869999.940999981016 3954273.937000005972 60405.185248263 2024-04-05T04:26:45.449940+00:00 19994330.278000000864 29000000.042000059038 27870000.035000089556 3955070.097999989986 60405.185259917 2024-04-05T04:26:46.456819+00:00 19994330.275000039488 28999999.958999991417 27869999.988999959081 3957327.898999989033 60405.185271393 2024-04-05T04:26:47.448322+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3956181.074000000954 60405.185283052 2024-04-05T04:26:48.455698+00:00 19994330.280999958515 28999999.987999919802 27869999.984000090510 3957704.044000000227 60405.185294522 2024-04-05T04:26:49.446705+00:00 19994330.278000000864 29000000.000999998301 27869999.975000001490 3952375.037000000011 60405.185306181 2024-04-05T04:26:50.454080+00:00 19994330.277000010014 28999999.997999999672 27869999.989999998361 3956049.925999999046 60405.185317651 2024-04-05T04:26:51.445087+00:00 19994330.279999971390 29000000.019999999553 27870000.046000000089 3956952.085000007879 60405.185329311 2024-04-05T04:26:52.452463+00:00 19994330.276000019163 28999999.964999999851 27869999.979999989271 3956692.849999994040 60405.185340970 2024-04-05T04:26:53.459838+00:00 19994330.274999979883 28999999.993000000715 27869999.960000008345 3952413.104000002146 60405.185352440 2024-04-05T04:26:54.450845+00:00 19994330.280000090599 29000000.006999999285 27870000.062999989837 3959636.006000012159 60405.185364100 2024-04-05T04:26:55.458220+00:00 19994330.278999920934 29000000.015999998897 27869999.988999988884 3957073.872999966145 60405.185375570 2024-04-05T04:26:56.449227+00:00 19994330.278000000864 29000000.016999989748 27870000.021000001580 3953269.048000038136 60405.185387229 2024-04-05T04:26:57.456602+00:00 19994330.279999971390 29000000.014000028372 27869999.996000021696 3953718.032000004780 60405.185398699 2024-04-05T04:26:58.447610+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3956217.956999958027 60405.185410358 2024-04-05T04:26:59.454985+00:00 19994330.275000099093 28999999.971999999136 27869999.982999980450 3954765.179000020027 60405.185421834 2024-04-05T04:27:00.446488+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3953841.875999987125 60405.185433488 2024-04-05T04:27:01.453367+00:00 19994330.278999920934 29000000.032000008970 27870000.005999978632 3955500.957000017166 60405.185444964 2024-04-05T04:27:02.444871+00:00 19994330.282000061125 29000000.014999989420 27869999.984000030905 3956314.907999991905 60405.185456618 2024-04-05T04:27:03.451750+00:00 19994330.276000019163 28999999.987000048161 27870000.022999998182 3955968.148000001907 60405.185468277 2024-04-05T04:27:04.459125+00:00 19994330.274999979883 29000000.034999970347 27869999.988999959081 3954674.967000008095 60405.185479753 2024-04-05T04:27:05.450628+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3953302.972000002861 60405.185491406 2024-04-05T04:27:06.457507+00:00 19994330.274999979883 29000000.018000070006 27870000.023999989033 3952863.013000010978 60405.185502882 2024-04-05T04:27:07.449010+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3955038.115000010002 60405.185514536 2024-04-05T04:27:08.455890+00:00 19994330.279000040144 29000000.013999938965 27870000.006999969482 3956836.893999993801 60405.185526012 2024-04-05T04:27:09.447393+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3952203.986000000965 60405.185537665 2024-04-05T04:27:10.454272+00:00 19994330.276000019163 28999999.983999971300 27870000.075999978930 3960148.995000004768 60405.185549141 2024-04-05T04:27:11.445775+00:00 19994330.278999920934 29000000.001000050455 27869999.949000000954 3957802.061999977101 60405.185560800 2024-04-05T04:27:12.453151+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3956625.044000030030 60405.185572270 2024-04-05T04:27:13.444158+00:00 19994330.278000000864 28999999.975999951363 27870000.021999958903 3959065.949999988079 60405.185583930 2024-04-05T04:27:14.451533+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3957608.976999998093 60405.185595583 2024-04-05T04:27:15.458411+00:00 19994330.281000021845 29000000.046999931335 27870000.028000000864 3958428.945999979973 60405.185607059 2024-04-05T04:27:16.449915+00:00 19994330.274000048637 28999999.968999978155 27869999.971999999136 3957577.090000032913 60405.185618713 2024-04-05T04:27:17.456795+00:00 19994330.278999920934 29000000.014000058174 27869999.956000089645 3956305.988999962807 60405.185630189 2024-04-05T04:27:18.448297+00:00 19994330.276999998838 28999999.975999951363 27870000.033999919891 3955570.989000021946 60405.185641842 2024-04-05T04:27:19.455177+00:00 19994330.274999998510 29000000.013000011444 27869999.998000029474 3958150.103999971878 60405.185653318 2024-04-05T04:27:20.446680+00:00 19994330.280999999493 28999999.978000041097 27870000.037999991328 3954909.878000020981 60405.185664977 2024-04-05T04:27:21.454054+00:00 19994330.279999990016 29000000.004999998957 27869999.958000060171 3958935.027999997139 60405.185676448 2024-04-05T04:27:22.445063+00:00 19994330.277000010014 29000000.033999919891 27870000.028999920934 3959344.930000007153 60405.185688107 2024-04-05T04:27:23.452438+00:00 19994330.273999989033 28999999.955000039190 27869999.970000028610 3956884.119000018109 60405.185699760 2024-04-05T04:27:24.459316+00:00 19994330.281000021845 29000000.021999958903 27870000.031000021845 3956173.879999995232 60405.185711236 2024-04-05T04:27:25.450820+00:00 19994330.278999980539 29000000.024000048637 27869999.995000001043 3959685.938999950886 60405.185722890 2024-04-05T04:27:26.457699+00:00 19994330.280000001192 28999999.978999998420 27869999.990000009537 3956819.003000020981 60405.185734366 2024-04-05T04:27:27.449202+00:00 19994330.275000009686 28999999.992000009865 27870000.019999980927 3960265.157000004780 60405.185746020 2024-04-05T04:27:28.456082+00:00 19994330.280000001192 29000000.028999999166 27869999.980000000447 3955728.966000020970 60405.185757495 2024-04-05T04:27:29.447585+00:00 19994330.276999980211 29000000.001999989152 27870000.010999999940 3954823.002999960911 60405.185769149 2024-04-05T04:27:30.454464+00:00 19994330.274000018835 28999999.936000019312 27869999.967999991030 3953103.934000014793 60405.185780625 2024-04-05T04:27:31.445967+00:00 19994330.280000001192 29000000.049999978393 27869999.998000010848 3956442.032000004780 60405.185792278 2024-04-05T04:27:32.452846+00:00 19994330.281000021845 29000000.001000020653 27870000.074999991804 3956784.035000026226 60405.185803754 2024-04-05T04:27:33.444349+00:00 19994330.276999950409 28999999.997999999672 27869999.916000008583 3955302.900999962818 60405.185815408 2024-04-05T04:27:34.451229+00:00 19994330.279000040144 28999999.978999998420 27870000.008999999613 3957546.141000031959 60405.185827067 2024-04-05T04:27:35.458604+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3956808.968999981880 60405.185838543 2024-04-05T04:27:36.450107+00:00 19994330.274999979883 28999999.992999970913 27869999.984999980778 3955480.908999979030 60405.185850197 2024-04-05T04:27:37.456987+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3951639.072000027169 60405.185861672 2024-04-05T04:27:38.448490+00:00 19994330.282999988645 29000000.058000031859 27870000.065000001341 3955119.120000004768 60405.185873332 2024-04-05T04:27:39.455864+00:00 19994330.277000010014 29000000.022999998182 27870000.035000029951 3954928.856000006199 60405.185884802 2024-04-05T04:27:40.446872+00:00 19994330.278000000864 28999999.992999970913 27869999.930000010878 3954220.938999950886 60405.185896461 2024-04-05T04:27:41.454247+00:00 19994330.276000019163 28999999.984000030905 27870000.034999970347 3956246.124000012875 60405.185907931 2024-04-05T04:27:42.445253+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3959707.898999989033 60405.185919591 2024-04-05T04:27:43.452628+00:00 19994330.279000040144 28999999.978999968618 27869999.929000020027 3955464.100000023842 60405.185931060 2024-04-05T04:27:44.443635+00:00 19994330.277999941260 29000000.037000060081 27870000.052999969572 3959230.883000016212 60405.185942720 2024-04-05T04:27:45.451012+00:00 19994330.281000021845 28999999.969999909401 27869999.993000030518 3957585.047999978065 60405.185954374 2024-04-05T04:27:46.457891+00:00 19994330.274999979883 29000000.004000071436 27869999.993000030518 3957218.956000030041 60405.185965850 2024-04-05T04:27:47.449394+00:00 19994330.276000019163 29000000.028999920934 27870000.024999979883 3961240.015999972820 60405.185977503 2024-04-05T04:27:48.456273+00:00 19994330.279000040144 29000000.028000000864 27869999.998999949545 3957637.055000007153 60405.185988979 2024-04-05T04:27:49.447776+00:00 19994330.276999950409 28999999.949000000954 27870000.014999989420 3958610.019999980927 60405.186000638 2024-04-05T04:27:50.455152+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3954687.975000023842 60405.186012108 2024-04-05T04:27:51.446159+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3956843.955999969970 60405.186023768 2024-04-05T04:27:52.453534+00:00 19994330.278999920934 29000000.014000058174 27870000.005000110716 3958321.050000011921 60405.186035238 2024-04-05T04:27:53.444541+00:00 19994330.275000099093 28999999.991999980062 27869999.990999940783 3955926.030000030994 60405.186046897 2024-04-05T04:27:54.451917+00:00 19994330.275999899954 28999999.993999961764 27869999.916000008583 3957748.996999979019 60405.186058551 2024-04-05T04:27:55.458795+00:00 19994330.279000040144 29000000.040000081062 27870000.039999961853 3958145.978999971878 60405.186070027 2024-04-05T04:27:56.450298+00:00 19994330.279999971390 28999999.960999969393 27870000.004999998957 3958297.039000033867 60405.186081680 2024-04-05T04:27:57.457178+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3958866.946999967098 60405.186093156 2024-04-05T04:27:58.448681+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3958852.074000000954 60405.186104815 2024-04-05T04:27:59.456057+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3954004.902999997139 60405.186116286 2024-04-05T04:28:00.447064+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3956831.975000023842 60405.186127945 2024-04-05T04:28:01.454439+00:00 19994330.279999971390 29000000.003000020981 27869999.957999940962 3951874.102999985218 60405.186139415 2024-04-05T04:28:02.445446+00:00 19994330.276000019163 28999999.990999940783 27869999.968000050634 3955588.955999969970 60405.186151074 2024-04-05T04:28:03.452821+00:00 19994330.279999971390 28999999.958000000566 27869999.981999989599 3954452.969000101089 60405.186162550 2024-04-05T04:28:04.444325+00:00 19994330.278000000864 29000000.061000000685 27870000.100000020117 3953226.036999940872 60405.186174204 2024-04-05T04:28:05.451204+00:00 19994330.275000099093 28999999.958000000566 27869999.947000030428 3953796.912000060081 60405.186185863 2024-04-05T04:28:06.458579+00:00 19994330.281000021845 29000000.025999989361 27870000.010999999940 3952841.098999977112 60405.186197339 2024-04-05T04:28:07.450082+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3952265.023999928962 60405.186208993 2024-04-05T04:28:08.456961+00:00 19994330.279999971390 28999999.996000021696 27869999.984999999404 3958182.897000073921 60405.186220468 2024-04-05T04:28:09.448465+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3949735.094999908935 60405.186232122 2024-04-05T04:28:10.455344+00:00 19994330.279999971390 29000000.022000011057 27869999.967000011355 3949810.002000092994 60405.186243598 2024-04-05T04:28:11.446847+00:00 19994330.276000019163 29000000.012999981642 27870000.028999980539 3954297.970999956131 60405.186255252 2024-04-05T04:28:12.453726+00:00 19994330.278000000864 28999999.975000020117 27870000.035000000149 3954928.983999968041 60405.186266727 2024-04-05T04:28:13.445229+00:00 19994330.278999999166 29000000.001999970526 27869999.952000018209 3957345.042000054847 60405.186278387 2024-04-05T04:28:14.452604+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3953404.031000018120 60405.186289857 2024-04-05T04:28:15.443612+00:00 19994330.278999999166 29000000.033000048250 27869999.991999980062 3955779.917999982834 60405.186301516 2024-04-05T04:28:16.450987+00:00 19994330.273999989033 29000000.010999981314 27870000.041000008583 3950064.942999958992 60405.186313170 2024-04-05T04:28:17.457866+00:00 19994330.280000001192 28999999.971999999136 27869999.976000010967 3955547.106999992859 60405.186324646 2024-04-05T04:28:18.449369+00:00 19994330.278000008315 29000000.038999971002 27869999.971000019461 3952987.013000010978 60405.186336299 2024-04-05T04:28:19.456248+00:00 19994330.276999980211 28999999.958000000566 27870000.021999958903 3952757.004000068177 60405.186347775 2024-04-05T04:28:20.447752+00:00 19994330.278000030667 28999999.987999979407 27869999.983000040054 3949988.921999930870 60405.186359434 2024-04-05T04:28:21.455127+00:00 19994330.280999988317 29000000.001000050455 27870000.016999959946 3952882.960999966133 60405.186370905 2024-04-05T04:28:22.446134+00:00 19994330.275000009686 28999999.975999951363 27869999.986000001431 3958325.998000026215 60405.186382564 2024-04-05T04:28:23.453509+00:00 19994330.278999980539 29000000.049000021070 27870000.032999988645 3952184.044000030030 60405.186394034 2024-04-05T04:28:24.444517+00:00 19994330.279000010341 28999999.985000010580 27870000.007000029087 3956132.970999956131 60405.186405693 2024-04-05T04:28:25.451892+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3955497.972000002861 60405.186417163 2024-04-05T04:28:26.442899+00:00 19994330.279999971390 29000000.001999970526 27870000.047999981791 3956382.165000081062 60405.186428823 2024-04-05T04:28:27.450274+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3952494.904999970924 60405.186440476 2024-04-05T04:28:28.457153+00:00 19994330.279999971390 28999999.980000019073 27869999.940999981016 3952765.041000009049 60405.186451952 2024-04-05T04:28:29.448656+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3953217.041000009049 60405.186463611 2024-04-05T04:28:30.456032+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3950349.885999917984 60405.186475081 2024-04-05T04:28:31.447039+00:00 19994330.278999980539 29000000.025000099093 27870000.022999998182 3953193.138000010978 60405.186486741 2024-04-05T04:28:32.454414+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3956126.934000014793 60405.186498216 2024-04-05T04:28:33.445917+00:00 19994330.278999980539 29000000.026999950409 27870000.021000031382 3953534.932000041008 60405.186509870 2024-04-05T04:28:34.452797+00:00 19994330.277000010014 28999999.942000031471 27869999.979999899864 3956419.082999945153 60405.186521340 2024-04-05T04:28:35.443804+00:00 19994330.277000010014 28999999.993999961764 27869999.951000090688 3956379.927000045776 60405.186533000 2024-04-05T04:28:36.451179+00:00 19994330.280999958515 29000000.019999980927 27870000.059999939054 3953488.023000001907 60405.186544659 2024-04-05T04:28:37.458554+00:00 19994330.280000030994 28999999.994000080973 27869999.981999989599 3954893.967999935150 60405.186556129 2024-04-05T04:28:38.449561+00:00 19994330.272999938577 29000000.020999908447 27869999.986999988556 3952605.060000061989 60405.186567783 2024-04-05T04:28:39.456441+00:00 19994330.280000090599 28999999.995000001043 27870000.070999979973 3951786.934000014793 60405.186579259 2024-04-05T04:28:40.447944+00:00 19994330.279999971390 28999999.993000000715 27869999.961000081152 3957127.021000028122 60405.186590918 2024-04-05T04:28:41.455319+00:00 19994330.274999979883 29000000.043999999762 27870000.004999998957 3955927.955999969970 60405.186602388 2024-04-05T04:28:42.446326+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3953174.095000029076 60405.186614048 2024-04-05T04:28:43.453701+00:00 19994330.278000000864 28999999.971000000834 27870000.002000089735 3952207.000999927986 60405.186625517 2024-04-05T04:28:44.444708+00:00 19994330.279000040144 29000000.017999991775 27870000.018000010401 3951698.853999971878 60405.186637177 2024-04-05T04:28:45.452084+00:00 19994330.278999920934 28999999.946000009775 27869999.942999999970 3950389.178000092972 60405.186648647 2024-04-05T04:28:46.443091+00:00 19994330.279999971390 29000000.038000021130 27870000.055999990553 3956571.891999959946 60405.186660307 2024-04-05T04:28:47.450466+00:00 19994330.277000069618 29000000.013999998569 27869999.962000001222 3953187.981999992859 60405.186671960 2024-04-05T04:28:48.457345+00:00 19994330.276000019163 29000000.016999959946 27870000.062000010163 3953658.060000061989 60405.186683436 2024-04-05T04:28:49.448849+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3950009.932999968994 60405.186695095 2024-04-05T04:28:50.456224+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3953782.970999956131 60405.186706565 2024-04-05T04:28:51.447231+00:00 19994330.281000021845 29000000.002000030130 27869999.936000019312 3957787.069000006188 60405.186718225 2024-04-05T04:28:52.454605+00:00 19994330.275999899954 29000000.020999971777 27870000.069999989122 3951130.032000064850 60405.186729695 2024-04-05T04:28:53.445613+00:00 19994330.279000040144 28999999.989000018686 27869999.937000010163 3955272.041000009049 60405.186741354 2024-04-05T04:28:54.452989+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3953768.965999960899 60405.186752830 2024-04-05T04:28:55.444492+00:00 19994330.279000040144 28999999.968999978155 27869999.971999999136 3957831.037999988068 60405.186764483 2024-04-05T04:28:56.451371+00:00 19994330.275999899954 29000000.037999991328 27870000.074999991804 3950253.953999996185 60405.186775959 2024-04-05T04:28:57.442874+00:00 19994330.279000040144 29000000.002999961376 27869999.985000010580 3957303.970999956131 60405.186787613 2024-04-05T04:28:58.449753+00:00 19994330.279999971390 28999999.958999991417 27869999.931999981403 3956589.946000099182 60405.186799272 2024-04-05T04:28:59.457128+00:00 19994330.275000099093 29000000.046000000089 27870000.050999999046 3947438.043999909889 60405.186810748 2024-04-05T04:29:00.448631+00:00 19994330.275999899954 28999999.978000041097 27870000.037999991328 3951151.013000010978 60405.186822402 2024-04-05T04:29:01.455511+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3953254.057000041008 60405.186833878 2024-04-05T04:29:02.447014+00:00 19994330.280000090599 29000000.009999990463 27869999.947000030428 3954246.893000007141 60405.186845531 2024-04-05T04:29:03.453893+00:00 19994330.278999920934 29000000.003000020981 27870000.049000021070 3954784.987999916077 60405.186857007 2024-04-05T04:29:04.445396+00:00 19994330.279000040144 29000000.025999899954 27870000.009999990463 3953718.081000090111 60405.186868666 2024-04-05T04:29:05.452772+00:00 19994330.276000019163 29000000.009000059217 27869999.990999940783 3952738.973999977112 60405.186880136 2024-04-05T04:29:06.443779+00:00 19994330.276999998838 28999999.977999929339 27870000.026000019163 3954950.998999952804 60405.186891796 2024-04-05T04:29:07.451154+00:00 19994330.276999998838 28999999.984000090510 27869999.935999989510 3951492.080000042915 60405.186903266 2024-04-05T04:29:08.442160+00:00 19994330.280999999493 29000000.018999930471 27870000.044000029564 3953668.932000041008 60405.186914925 2024-04-05T04:29:09.449536+00:00 19994330.278999999166 28999999.985000010580 27869999.958999991417 3951220.957999945153 60405.186926579 2024-04-05T04:29:10.456416+00:00 19994330.274000000209 28999999.993000030518 27870000.019000049680 3953469.942000031006 60405.186938055 2024-04-05T04:29:11.447919+00:00 19994330.278999999166 29000000.003000020981 27870000.003999948502 3951786.161999940872 60405.186949714 2024-04-05T04:29:12.455294+00:00 19994330.279000010341 28999999.990999940783 27870000.009999990463 3950654.971000074875 60405.186961184 2024-04-05T04:29:13.446301+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3951941.924999951851 60405.186972843 2024-04-05T04:29:14.453676+00:00 19994330.278999980539 29000000.009999990463 27869999.970000028610 3955082.098000050057 60405.186984314 2024-04-05T04:29:15.444683+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3957013.881999969017 60405.186995973 2024-04-05T04:29:16.452058+00:00 19994330.279000010341 28999999.986999988556 27869999.953999999911 3955433.115999937057 60405.187007443 2024-04-05T04:29:17.443066+00:00 19994330.275000009686 28999999.991999998689 27870000.004999998957 3948413.978000044823 60405.187019102 2024-04-05T04:29:18.450441+00:00 19994330.278000000864 29000000.037999998778 27870000.065000060946 3956211.924000024796 60405.187030756 2024-04-05T04:29:19.457320+00:00 19994330.278999980539 29000000.006000008434 27870000.013999938965 3956735.108999968041 60405.187042232 2024-04-05T04:29:20.448823+00:00 19994330.278999980539 28999999.982999999076 27869999.980000019073 3954057.953000069130 60405.187053885 2024-04-05T04:29:21.455703+00:00 19994330.279000040144 28999999.992000009865 27869999.988000039011 3955174.018999934196 60405.187065361 2024-04-05T04:29:22.447206+00:00 19994330.278999980539 29000000.016999989748 27869999.998999949545 3954267.981999992859 60405.187077015 2024-04-05T04:29:23.454085+00:00 19994330.274999979883 28999999.993999991566 27869999.958000000566 3953436.996000051033 60405.187088490 2024-04-05T04:29:24.445588+00:00 19994330.277000010014 28999999.969999998808 27870000.052000001073 3954095.975000023842 60405.187100150 2024-04-05T04:29:25.452963+00:00 19994330.278999980539 29000000.028999980539 27869999.999000001699 3956555.097999929916 60405.187111620 2024-04-05T04:29:26.443971+00:00 19994330.280000030994 29000000.017000019550 27870000.032000008970 3951470.917999982834 60405.187123280 2024-04-05T04:29:27.451346+00:00 19994330.275999959558 28999999.981999989599 27869999.933999989182 3954312.062000035774 60405.187134749 2024-04-05T04:29:28.442352+00:00 19994330.277000010014 28999999.977000001818 27870000.024000018835 3954576.906999946106 60405.187146409 2024-04-05T04:29:29.449728+00:00 19994330.280000030994 29000000.027000010014 27870000.011999990791 3956743.063000082970 60405.187158068 2024-04-05T04:29:30.457103+00:00 19994330.277000010014 28999999.999000009149 27869999.997999999672 3956896.957999945153 60405.187169538 2024-04-05T04:29:31.448111+00:00 19994330.280000030994 28999999.982999980450 27869999.977000001818 3955782.018000007141 60405.187181198 2024-04-05T04:29:32.455486+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3949998.029999970924 60405.187192673 2024-04-05T04:29:33.446989+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3951642.042999982834 60405.187204327 2024-04-05T04:29:34.453867+00:00 19994330.276999950409 28999999.984000030905 27869999.988000039011 3951543.990000010002 60405.187215803 2024-04-05T04:29:35.445371+00:00 19994330.278000000864 29000000.059000018984 27870000.020999971777 3949621.933000088204 60405.187227457 2024-04-05T04:29:36.452251+00:00 19994330.274999979883 28999999.983999971300 27869999.974000040442 3949309.036999940872 60405.187238933 2024-04-05T04:29:37.443754+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3951666.899999976158 60405.187250592 2024-04-05T04:29:38.451128+00:00 19994330.281999949366 29000000.011999960989 27870000.070999979973 3948999.029000043869 60405.187262062 2024-04-05T04:29:39.442136+00:00 19994330.277000069618 29000000.017000079155 27869999.978000041097 3951267.054000020027 60405.187273721 2024-04-05T04:29:40.449511+00:00 19994330.276000019163 28999999.979999899864 27870000.002999961376 3954095.016999959946 60405.187285375 2024-04-05T04:29:41.456391+00:00 19994330.279999971390 29000000.000000000000 27869999.966000020504 3953198.042000054847 60405.187296851 2024-04-05T04:29:42.447894+00:00 19994330.279999971390 29000000.020000100136 27870000.043999969959 3952342.958999990951 60405.187308510 2024-04-05T04:29:43.455269+00:00 19994330.271000031382 28999999.982999920845 27869999.932000041008 3948427.041999936104 60405.187319980 2024-04-05T04:29:44.446276+00:00 19994330.281000021845 28999999.991000059992 27870000.036999940872 3954847.900000094902 60405.187331639 2024-04-05T04:29:45.453651+00:00 19994330.280999898911 28999999.988999959081 27869999.945000048727 3954550.949999928009 60405.187343109 2024-04-05T04:29:46.444659+00:00 19994330.277000069618 29000000.036000009626 27870000.028000000864 3954561.034000039101 60405.187354769 2024-04-05T04:29:47.452034+00:00 19994330.279000040144 28999999.995000001043 27870000.036999940872 3948727.008000016212 60405.187366244 2024-04-05T04:29:48.443537+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3951895.054999948014 60405.187377898 2024-04-05T04:29:49.450416+00:00 19994330.277000069618 28999999.965000029653 27869999.998000029474 3952515.907999991905 60405.187389374 2024-04-05T04:29:50.441919+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3951367.065999985207 60405.187401028 2024-04-05T04:29:51.448798+00:00 19994330.278999920934 28999999.994000080973 27869999.981999989599 3955093.981999992859 60405.187412687 2024-04-05T04:29:52.456174+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3951187.152000070084 60405.187424163 2024-04-05T04:29:53.447677+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3947407.797999978065 60405.187435817 2024-04-05T04:29:54.454556+00:00 19994330.276999950409 29000000.002999998629 27870000.024999979883 3953110.008000016212 60405.187447292 2024-04-05T04:29:55.446059+00:00 19994330.276000019163 29000000.035000000149 27870000.034999970347 3955124.055999993812 60405.187458946 2024-04-05T04:29:56.452938+00:00 19994330.281000021845 28999999.991999998689 27869999.970000028610 3957960.023000001907 60405.187470422 2024-04-05T04:29:57.444442+00:00 19994330.279000040144 28999999.977000001818 27869999.947000030428 3953808.939999938011 60405.187482081 2024-04-05T04:29:58.451817+00:00 19994330.278999920934 29000000.021000009030 27870000.034999970347 3954064.080000042915 60405.187493551 2024-04-05T04:29:59.442824+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3953488.921000003815 60405.187505211 2024-04-05T04:30:00.450199+00:00 19994330.276000000536 28999999.989999979734 27869999.998000029474 3954678.036000012886 60405.187516687 2024-04-05T04:30:01.441702+00:00 19994330.280999999493 29000000.006999999285 27869999.977000001818 3953987.064000010025 60405.187528340 2024-04-05T04:30:02.448582+00:00 19994330.276999998838 29000000.019999980927 27870000.048999998719 3953753.894999980927 60405.187539999 2024-04-05T04:30:03.455957+00:00 19994330.278999999166 29000000.025000039488 27870000.013999998569 3955005.021999955177 60405.187551475 2024-04-05T04:30:04.447460+00:00 19994330.276999998838 28999999.949999991804 27870000.013999998569 3958336.063000082970 60405.187563129 2024-04-05T04:30:05.454339+00:00 19994330.279999990016 29000000.031000021845 27869999.958000000566 3958453.985999941826 60405.187574605 2024-04-05T04:30:06.445843+00:00 19994330.277000010014 28999999.993999961764 27870000.034000009298 3954320.988999962807 60405.187586258 2024-04-05T04:30:07.452722+00:00 19994330.275999989361 28999999.994000021368 27869999.949000000954 3953723.927000045776 60405.187597734 2024-04-05T04:30:08.444225+00:00 19994330.277000010014 28999999.972999989986 27870000.001999970526 3955506.054000020027 60405.187609394 2024-04-05T04:30:09.451600+00:00 19994330.280000001192 28999999.992000039667 27870000.002000000328 3963224.032999991905 60405.187620863 2024-04-05T04:30:10.442607+00:00 19994330.278000000864 29000000.041999999434 27870000.055000010878 3957298.001999973785 60405.187632523 2024-04-05T04:30:11.449983+00:00 19994330.278000000864 28999999.991000000387 27870000.005000028759 3953174.009999989998 60405.187643993 2024-04-05T04:30:12.440989+00:00 19994330.278000030667 29000000.000999931246 27869999.944999989122 3953424.879000068177 60405.187655652 2024-04-05T04:30:13.448365+00:00 19994330.275999959558 28999999.978000041097 27870000.005999978632 3953872.057999968994 60405.187667312 2024-04-05T04:30:14.455740+00:00 19994330.279000040144 29000000.052000049502 27870000.012000020593 3951391.100000023842 60405.187678782 2024-04-05T04:30:15.446747+00:00 19994330.279999971390 28999999.925999999046 27869999.940999981016 3952113.946999907028 60405.187690441 2024-04-05T04:30:16.454122+00:00 19994330.279999971390 29000000.059999939054 27870000.088999990374 3951877.902000070084 60405.187701911 2024-04-05T04:30:17.445130+00:00 19994330.274000048637 28999999.986000061035 27869999.934999998659 3954098.990999937057 60405.187713571 2024-04-05T04:30:18.452505+00:00 19994330.274999979883 28999999.978999968618 27869999.999000009149 3953706.133000016212 60405.187725041 2024-04-05T04:30:19.443512+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3957454.924000000115 60405.187736700 2024-04-05T04:30:20.450887+00:00 19994330.279000040144 29000000.014999989420 27869999.980000078678 3955519.941000000108 60405.187748176 2024-04-05T04:30:21.442391+00:00 19994330.283999979496 29000000.013000011444 27870000.060999989510 3954114.024000000209 60405.187759830 2024-04-05T04:30:22.449270+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3952276.058000000194 60405.187771489 2024-04-05T04:30:23.456645+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3953554.949999998789 60405.187782959 2024-04-05T04:30:24.447652+00:00 19994330.280000030994 29000000.021999958903 27870000.059999939054 3959517.051000002772 60405.187794618 2024-04-05T04:30:25.455027+00:00 19994330.276999950409 28999999.986000061035 27869999.958000060171 3954876.018999997992 60405.187806094 2024-04-05T04:30:26.446530+00:00 19994330.277000069618 28999999.990000009537 27870000.020999908447 3954914.030999999028 60405.187817748 2024-04-05T04:30:27.453410+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3955981.844000004232 60405.187829223 2024-04-05T04:30:28.444913+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3959238.090999998152 60405.187840877 2024-04-05T04:30:29.451792+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3955752.004000001121 60405.187852353 2024-04-05T04:30:30.443295+00:00 19994330.275999899954 29000000.003999948502 27869999.990999940783 3959328.005999996793 60405.187864006 2024-04-05T04:30:31.450174+00:00 19994330.280000090599 28999999.989000000060 27869999.989000078291 3956319.947999998927 60405.187875482 2024-04-05T04:30:32.441677+00:00 19994330.282999988645 29000000.015999998897 27869999.962000008672 3958000.035999997985 60405.187887142 2024-04-05T04:30:33.449053+00:00 19994330.271999958903 29000000.000000000000 27870000.030999898911 3960484.018000007141 60405.187898796 2024-04-05T04:30:34.455932+00:00 19994330.281999949366 28999999.993000000715 27870000.024000048637 3955341.086999997031 60405.187910271 2024-04-05T04:30:35.447435+00:00 19994330.278000000864 29000000.023999989033 27870000.019000049680 3959825.894999995828 60405.187921925 2024-04-05T04:30:36.454314+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3956488.070000008214 60405.187933401 2024-04-05T04:30:37.445818+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3958280.986000000965 60405.187945060 2024-04-05T04:30:38.453193+00:00 19994330.279999971390 28999999.974000010639 27870000.054999951273 3958420.989999995101 60405.187956530 2024-04-05T04:30:39.444200+00:00 19994330.278000000864 29000000.062999989837 27869999.993000030518 3955560.061000003945 60405.187968189 2024-04-05T04:30:40.451575+00:00 19994330.278000000864 28999999.954999979585 27869999.978000000119 3957913.901999995112 60405.187979665 2024-04-05T04:30:41.443079+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3953468.145999997854 60405.187991319 2024-04-05T04:30:42.449957+00:00 19994330.277000069618 29000000.032000008970 27869999.992000009865 3957796.945999994874 60405.188002795 2024-04-05T04:30:43.441461+00:00 19994330.278999920934 29000000.003999948502 27870000.015999991447 3956801.950000002980 60405.188014449 2024-04-05T04:30:44.448340+00:00 19994330.280000090599 28999999.987000048161 27869999.981000009924 3957011.989000007976 60405.188026108 2024-04-05T04:30:45.455715+00:00 19994330.278000000864 28999999.984999950975 27869999.983000010252 3958284.916999996174 60405.188037584 2024-04-05T04:30:46.447218+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3959741.090000004042 60405.188049237 2024-04-05T04:30:47.454098+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3959732.942000002135 60405.188060713 2024-04-05T04:30:48.445601+00:00 19994330.278000000864 28999999.972999930382 27869999.970999989659 3958288.111999989022 60405.188072367 2024-04-05T04:30:49.452480+00:00 19994330.275999899954 29000000.013000011444 27870000.006000008434 3948643.936000003945 60405.188083842 2024-04-05T04:30:50.443983+00:00 19994330.284000039101 29000000.025000099093 27870000.032999988645 3956949.961999997031 60405.188095496 2024-04-05T04:30:51.450863+00:00 19994330.274000048637 28999999.967000011355 27869999.977999988943 3960363.050000011921 60405.188106972 2024-04-05T04:30:52.442366+00:00 19994330.281999949366 29000000.007999900728 27870000.031000021845 3958272.048000007868 60405.188118625 2024-04-05T04:30:53.449245+00:00 19994330.276000000536 29000000.001000050455 27869999.986000001431 3959870.944999992847 60405.188130101 2024-04-05T04:30:54.440748+00:00 19994330.276000000536 29000000.011000040919 27869999.991999980062 3960206.030999987852 60405.188141760 2024-04-05T04:30:55.448123+00:00 19994330.276999998838 28999999.996999979019 27870000.006000038236 3959234.983000009786 60405.188153415 2024-04-05T04:30:56.455002+00:00 19994330.278999999166 28999999.967000011355 27869999.980999950320 3957407.944999992847 60405.188164890 2024-04-05T04:30:57.446505+00:00 19994330.278999999166 29000000.032999988645 27869999.951000031084 3956651.030999987852 60405.188176544 2024-04-05T04:30:58.453385+00:00 19994330.276000011712 29000000.008000019938 27870000.069999989122 3953419.924000024796 60405.188188020 2024-04-05T04:30:59.444887+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3958282.960999995004 60405.188199673 2024-04-05T04:31:00.451767+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3959083.122999995947 60405.188211149 2024-04-05T04:31:01.443270+00:00 19994330.280999988317 29000000.006999969482 27869999.993000030518 3959927.067000002135 60405.188222803 2024-04-05T04:31:02.450149+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3957007.944000006188 60405.188234278 2024-04-05T04:31:03.441653+00:00 19994330.278999980539 28999999.968000050634 27869999.979999899864 3955943.997999995947 60405.188245938 2024-04-05T04:31:04.449028+00:00 19994330.279000010341 29000000.041999939829 27869999.951000090688 3954797.905000001192 60405.188257592 2024-04-05T04:31:05.455907+00:00 19994330.275999989361 29000000.001999970526 27870000.008999940008 3954395.118999987841 60405.188269067 2024-04-05T04:31:06.447410+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3955759.919000000227 60405.188280721 2024-04-05T04:31:07.454289+00:00 19994330.281000021845 29000000.008000019938 27870000.005999919027 3954780.027999997139 60405.188292197 2024-04-05T04:31:08.445794+00:00 19994330.277000010014 28999999.980000000447 27870000.001000050455 3958904.002000004053 60405.188303851 2024-04-05T04:31:09.452672+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3959399.923000007868 60405.188315326 2024-04-05T04:31:10.444175+00:00 19994330.278000000864 28999999.996000010520 27870000.026999950409 3955467.979000002146 60405.188326980 2024-04-05T04:31:11.451054+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3959267.208999990951 60405.188338456 2024-04-05T04:31:12.442557+00:00 19994330.277000010014 28999999.996999990195 27870000.022999998182 3949957.937000005972 60405.188350115 2024-04-05T04:31:13.449932+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3957752.981000006199 60405.188361585 2024-04-05T04:31:14.440940+00:00 19994330.277000010014 29000000.002999991179 27870000.009999990463 3958298.994999974966 60405.188373244 2024-04-05T04:31:15.448315+00:00 19994330.281000021845 29000000.004000011832 27870000.016999959946 3953625.005000025034 60405.188384898 2024-04-05T04:31:16.455194+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956940.958000003826 60405.188396374 2024-04-05T04:31:17.446697+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3957586.988999993075 60405.188408033 2024-04-05T04:31:18.454073+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3954015.000000000000 60405.188419503 2024-04-05T04:31:19.445080+00:00 19994330.275999959558 28999999.989000018686 27870000.022999998182 3958141.983999996912 60405.188431162 2024-04-05T04:31:20.452455+00:00 19994330.278000000864 28999999.997999969870 27869999.960999999195 3953856.020999997854 60405.188442633 2024-04-05T04:31:21.443462+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3955012.104000002146 60405.188454292 2024-04-05T04:31:22.450837+00:00 19994330.271999958903 28999999.990000009537 27870000.011999990791 3958386.949000000954 60405.188465762 2024-04-05T04:31:23.441845+00:00 19994330.279000040144 28999999.991999980062 27869999.996999990195 3955011.914000004996 60405.188477422 2024-04-05T04:31:24.449220+00:00 19994330.278999920934 29000000.038000050932 27870000.002000000328 3953328.112999976147 60405.188488891 2024-04-05T04:31:25.440227+00:00 19994330.276000019163 28999999.980000019073 27870000.006000008434 3957020.908000022173 60405.188500551 2024-04-05T04:31:26.447602+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3955706.972999989986 60405.188512210 2024-04-05T04:31:27.454977+00:00 19994330.277000069618 29000000.037000060081 27869999.965999990702 3954434.001999973785 60405.188523680 2024-04-05T04:31:28.445984+00:00 19994330.279999971390 29000000.043999910355 27870000.053999990225 3956179.988000034820 60405.188535340 2024-04-05T04:31:29.453360+00:00 19994330.276000019163 28999999.934000018984 27870000.020000040531 3962316.097000002861 60405.188546815 2024-04-05T04:31:30.444862+00:00 19994330.276000019163 29000000.011000040919 27869999.961999949068 3955657.907000004780 60405.188558470 2024-04-05T04:31:31.451742+00:00 19994330.278999920934 29000000.013000011444 27870000.036000009626 3952723.148000001907 60405.188569939 2024-04-05T04:31:32.442749+00:00 19994330.280000090599 28999999.977999929339 27869999.900000039488 3951392.951999961864 60405.188581599 2024-04-05T04:31:33.450125+00:00 19994330.278000000864 29000000.044000029564 27870000.063999950886 3953648.995000004768 60405.188593069 2024-04-05T04:31:34.441132+00:00 19994330.279999971390 28999999.981000069529 27870000.022999998182 3957894.978000044823 60405.188604728 2024-04-05T04:31:35.448506+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3953332.059999942780 60405.188616382 2024-04-05T04:31:36.455386+00:00 19994330.276000019163 28999999.958999991417 27869999.984000030905 3950384.993000030983 60405.188627858 2024-04-05T04:31:37.446889+00:00 19994330.278999920934 28999999.991999980062 27869999.929000020027 3952788.046999990940 60405.188639517 2024-04-05T04:31:38.454264+00:00 19994330.277000069618 29000000.018000010401 27870000.015999909490 3951408.958000003826 60405.188650987 2024-04-05T04:31:39.445273+00:00 19994330.282999988645 29000000.013000011444 27870000.060999989510 3951582.899999976158 60405.188662641 2024-04-05T04:31:40.452151+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3952035.054000020027 60405.188674117 2024-04-05T04:31:41.443654+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3959025.949999988079 60405.188685776 2024-04-05T04:31:42.451029+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3950412.016000031959 60405.188697246 2024-04-05T04:31:43.442037+00:00 19994330.279000040144 29000000.017000079155 27870000.013000011444 3959303.973999977112 60405.188708905 2024-04-05T04:31:44.449412+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3954112.951000034809 60405.188720375 2024-04-05T04:31:45.440419+00:00 19994330.276999950409 29000000.006000000983 27870000.057999968529 3956371.104999959003 60405.188732035 2024-04-05T04:31:46.447794+00:00 19994330.276999950409 29000000.005000010133 27869999.942000031471 3955735.034000039101 60405.188743694 2024-04-05T04:31:47.455169+00:00 19994330.278999999166 28999999.972999989986 27870000.013000011444 3953707.870999991894 60405.188755164 2024-04-05T04:31:48.446176+00:00 19994330.276000000536 28999999.991000000387 27869999.993999961764 3954099.024999976158 60405.188766824 2024-04-05T04:31:49.453552+00:00 19994330.278000000864 29000000.030999999493 27869999.952000018209 3957267.078000009060 60405.188778299 2024-04-05T04:31:50.445055+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3955405.916000009049 60405.188789953 2024-04-05T04:31:51.451934+00:00 19994330.281999990344 28999999.977000001818 27870000.028000000864 3955214.050999999046 60405.188801429 2024-04-05T04:31:52.443437+00:00 19994330.275999989361 29000000.032000008970 27870000.086000081152 3956659.051999986172 60405.188813088 2024-04-05T04:31:53.450812+00:00 19994330.278000030667 29000000.015999998897 27869999.951999899000 3956716.917999982834 60405.188824558 2024-04-05T04:31:54.441820+00:00 19994330.276999980211 28999999.977999988943 27869999.978000041097 3958036.064999998081 60405.188836217 2024-04-05T04:31:55.449195+00:00 19994330.277000010014 29000000.002000030130 27870000.006999969482 3955714.980000019073 60405.188847693 2024-04-05T04:31:56.440698+00:00 19994330.280000001192 29000000.002999961376 27870000.047000050545 3951402.998000026215 60405.188859347 2024-04-05T04:31:57.447577+00:00 19994330.282000008970 29000000.008000019938 27869999.982999999076 3953001.995000004768 60405.188871006 2024-04-05T04:31:58.454953+00:00 19994330.275999989361 29000000.030000030994 27870000.048999998719 3951695.005999981891 60405.188882477 2024-04-05T04:31:59.445959+00:00 19994330.277000010014 28999999.969999969006 27869999.963000010699 3954432.004999995232 60405.188894136 2024-04-05T04:32:00.453335+00:00 19994330.277000010014 28999999.976000010967 27870000.024999991059 3949353.978999971878 60405.188905612 2024-04-05T04:32:01.444838+00:00 19994330.278000000864 29000000.019999980927 27869999.978000018746 3950426.064999998081 60405.188917265 2024-04-05T04:32:02.451717+00:00 19994330.279999971390 29000000.042999979109 27870000.000000000000 3953130.904000043869 60405.188928741 2024-04-05T04:32:03.443221+00:00 19994330.275000039488 28999999.985000010580 27869999.989999979734 3952873.037999988068 60405.188940400 2024-04-05T04:32:04.450596+00:00 19994330.280999958515 28999999.971999999136 27869999.960999999195 3954378.023999989033 60405.188951870 2024-04-05T04:32:05.441603+00:00 19994330.277000010014 29000000.009999990463 27870000.073000010103 3950050.893000007141 60405.188963530 2024-04-05T04:32:06.448978+00:00 19994330.274999979883 29000000.000000000000 27869999.975999981165 3951551.102999985218 60405.188975000 2024-04-05T04:32:07.439985+00:00 19994330.278000060469 28999999.968000050634 27869999.948000010103 3954095.925999999046 60405.188986659 2024-04-05T04:32:08.447361+00:00 19994330.280999958515 29000000.049999948591 27870000.037999991328 3948796.115000010002 60405.188998313 2024-04-05T04:32:09.454239+00:00 19994330.278999980539 28999999.962000008672 27869999.976000010967 3952721.882000029087 60405.189009788 2024-04-05T04:32:10.445743+00:00 19994330.275000039488 29000000.026000019163 27870000.037000000477 3954902.060000001919 60405.189021443 2024-04-05T04:32:11.452622+00:00 19994330.281000021845 28999999.980999950320 27869999.970000028610 3954972.049999951851 60405.189032918 2024-04-05T04:32:12.444125+00:00 19994330.275999959558 28999999.998000029474 27869999.977000001818 3953819.950000048149 60405.189044572 2024-04-05T04:32:13.451004+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3954385.000999987125 60405.189056048 2024-04-05T04:32:14.442508+00:00 19994330.274999979883 28999999.983000040054 27869999.970999959856 3952289.004999995232 60405.189067707 2024-04-05T04:32:15.449883+00:00 19994330.281000021845 29000000.010999921709 27869999.979000028223 3958252.046999990940 60405.189079177 2024-04-05T04:32:16.440890+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3955343.949000000954 60405.189090836 2024-04-05T04:32:17.448265+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3953813.027000010014 60405.189102306 2024-04-05T04:32:18.439272+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3953712.968999981880 60405.189113966 2024-04-05T04:32:19.446648+00:00 19994330.278000000864 29000000.019000049680 27870000.004000071436 3955612.081000030041 60405.189125619 2024-04-05T04:32:20.453527+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3953600.896999955177 60405.189137095 2024-04-05T04:32:21.445029+00:00 19994330.275000099093 29000000.006000038236 27870000.074999928474 3955599.177000045776 60405.189148755 2024-04-05T04:32:22.452404+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3955187.755999981891 60405.189160225 2024-04-05T04:32:23.443412+00:00 19994330.276999950409 28999999.989999998361 27869999.983000040054 3955065.060999989975 60405.189171884 2024-04-05T04:32:24.450787+00:00 19994330.277000069618 28999999.964000001550 27869999.988999959081 3954842.976000010967 60405.189183354 2024-04-05T04:32:25.441795+00:00 19994330.278999920934 29000000.006999999285 27870000.000999931246 3954469.119000018109 60405.189195014 2024-04-05T04:32:26.449170+00:00 19994330.277000069618 29000000.033000010997 27870000.014000058174 3950574.998999952804 60405.189206489 2024-04-05T04:32:27.440673+00:00 19994330.281000021845 28999999.996999979019 27869999.962999939919 3953663.908000051975 60405.189218143 2024-04-05T04:32:28.447553+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3957223.075999975204 60405.189229802 2024-04-05T04:32:29.454927+00:00 19994330.276999950409 28999999.988999988884 27870000.019999980927 3953871.997999966145 60405.189241272 2024-04-05T04:32:30.445935+00:00 19994330.274999979883 29000000.008999999613 27870000.004000071436 3954606.978000044823 60405.189252932 2024-04-05T04:32:31.453310+00:00 19994330.278000000864 28999999.982999980450 27869999.944000009447 3953294.990999997128 60405.189264402 2024-04-05T04:32:32.444317+00:00 19994330.277000069618 29000000.021000031382 27870000.077000018209 3959677.067999958992 60405.189276061 2024-04-05T04:32:33.451692+00:00 19994330.281999949366 28999999.976000010967 27869999.985999941826 3953789.904000043869 60405.189287531 2024-04-05T04:32:34.442699+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3951128.979999959003 60405.189299190 2024-04-05T04:32:35.450075+00:00 19994330.276000019163 29000000.049000021070 27870000.003000020981 3954183.039000033867 60405.189310661 2024-04-05T04:32:36.441082+00:00 19994330.274999979883 28999999.946999970824 27869999.929999999702 3956945.924000024796 60405.189322320 2024-04-05T04:32:37.448456+00:00 19994330.282000061125 29000000.033999979496 27870000.046000000089 3953357.115000010002 60405.189333796 2024-04-05T04:32:38.439960+00:00 19994330.278000000864 28999999.992000039667 27870000.000999998301 3947236.877999901772 60405.189345450 2024-04-05T04:32:39.446839+00:00 19994330.276000019163 28999999.992999970913 27869999.997999999672 3955354.127000092994 60405.189357109 2024-04-05T04:32:40.454215+00:00 19994330.280999999493 28999999.986000061035 27870000.040999989957 3953217.940999985207 60405.189368579 2024-04-05T04:32:41.445222+00:00 19994330.276999998838 29000000.010999921709 27869999.941000010818 3952939.011999965180 60405.189380238 2024-04-05T04:32:42.452597+00:00 19994330.275000009686 28999999.976000070572 27870000.006999999285 3955328.062999964226 60405.189391714 2024-04-05T04:32:43.444100+00:00 19994330.278000000864 29000000.023999929428 27869999.961999978870 3955805.944000006188 60405.189403368 2024-04-05T04:32:44.450979+00:00 19994330.278999999166 28999999.971000079066 27870000.013000011444 3954533.002000092994 60405.189414843 2024-04-05T04:32:45.442483+00:00 19994330.283000010997 29000000.042999979109 27870000.026999980211 3950624.930999993812 60405.189426497 2024-04-05T04:32:46.449362+00:00 19994330.275999978185 29000000.013000011444 27869999.993000030518 3954888.962999939919 60405.189437973 2024-04-05T04:32:47.440865+00:00 19994330.276000019163 28999999.955999970436 27870000.004999998957 3955488.148000001907 60405.189449633 2024-04-05T04:32:48.448240+00:00 19994330.276999980211 29000000.026999950409 27870000.000000000000 3952664.942999958992 60405.189461102 2024-04-05T04:32:49.439247+00:00 19994330.277000010014 29000000.002000089735 27870000.008999999613 3952411.045000075828 60405.189472762 2024-04-05T04:32:50.446622+00:00 19994330.278000000864 28999999.974999900907 27869999.930000010878 3956631.891000031959 60405.189484416 2024-04-05T04:32:51.453502+00:00 19994330.281000021845 29000000.008000019938 27870000.081999961287 3954077.046999930870 60405.189495891 2024-04-05T04:32:52.445005+00:00 19994330.276999980211 29000000.006999969482 27869999.999000009149 3953571.978000044823 60405.189507551 2024-04-05T04:32:53.452380+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3956413.097999929916 60405.189519021 2024-04-05T04:32:54.443387+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3955909.974000095855 60405.189530680 2024-04-05T04:32:55.450763+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3958434.956999897957 60405.189542150 2024-04-05T04:32:56.441770+00:00 19994330.278000000864 28999999.953000068665 27869999.949000000954 3958509.912000060081 60405.189553809 2024-04-05T04:32:57.449145+00:00 19994330.277000010014 29000000.030999898911 27870000.061999920756 3957630.077000021935 60405.189565280 2024-04-05T04:32:58.440152+00:00 19994330.283999979496 29000000.009999990463 27869999.979000091553 3954954.987999916077 60405.189576939 2024-04-05T04:32:59.447527+00:00 19994330.273999989033 29000000.026999998838 27869999.992999911308 3956997.022000073921 60405.189588409 2024-04-05T04:33:00.438535+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3957597.009999989998 60405.189600068 2024-04-05T04:33:01.445910+00:00 19994330.277000010014 29000000.024000000209 27870000.034000039101 3952978.988999962807 60405.189611728 2024-04-05T04:33:02.453285+00:00 19994330.278999980539 28999999.952999990433 27869999.983999971300 3955740.004999995232 60405.189623204 2024-04-05T04:33:03.444788+00:00 19994330.282000008970 28999999.999000001699 27869999.947999950498 3952247.037999988068 60405.189634857 2024-04-05T04:33:04.451667+00:00 19994330.276000019163 28999999.987000018358 27869999.962000008672 3952242.935000061989 60405.189646327 2024-04-05T04:33:05.442675+00:00 19994330.279999971390 29000000.016999989748 27870000.034999970347 3957856.069000006188 60405.189657987 2024-04-05T04:33:06.450050+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3956128.008999944199 60405.189669457 2024-04-05T04:33:07.441057+00:00 19994330.277000069618 29000000.021999981254 27870000.011000040919 3952503.930000067223 60405.189681116 2024-04-05T04:33:08.448432+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3954581.004999995232 60405.189692586 2024-04-05T04:33:09.439439+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3956830.123999952804 60405.189704245 2024-04-05T04:33:10.446814+00:00 19994330.280000090599 28999999.995999988168 27869999.978999968618 3959016.919000030030 60405.189715900 2024-04-05T04:33:11.453694+00:00 19994330.275999899954 29000000.023999989033 27870000.018000010401 3956132.962000011932 60405.189727375 2024-04-05T04:33:12.445197+00:00 19994330.279000040144 28999999.998000029474 27870000.057999968529 3956992.041000009049 60405.189739035 2024-04-05T04:33:13.452572+00:00 19994330.279000040144 28999999.977000001818 27869999.899000048637 3954111.921000003815 60405.189750504 2024-04-05T04:33:14.443579+00:00 19994330.278000000864 29000000.055000010878 27870000.072000030428 3951937.015999913216 60405.189762164 2024-04-05T04:33:15.450955+00:00 19994330.276999950409 28999999.981000009924 27869999.973999999464 3961287.014000058174 60405.189773634 2024-04-05T04:33:16.441962+00:00 19994330.281000021845 28999999.968999978155 27869999.980000000447 3954145.957999945153 60405.189785293 2024-04-05T04:33:17.449337+00:00 19994330.274999979883 29000000.024000048637 27870000.013999998569 3957815.106000065804 60405.189796763 2024-04-05T04:33:18.440344+00:00 19994330.278000000864 29000000.018000010401 27870000.063999999315 3947613.931999921799 60405.189808423 2024-04-05T04:33:19.447719+00:00 19994330.277000069618 28999999.964999910444 27869999.969999998808 3951833.053000092972 60405.189819893 2024-04-05T04:33:20.438727+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3956058.000000000000 60405.189831552 2024-04-05T04:33:21.446102+00:00 19994330.279999971390 29000000.032000061125 27869999.951999988407 3956547.998999952804 60405.189843206 2024-04-05T04:33:22.452981+00:00 19994330.279000040144 28999999.998999949545 27870000.027000010014 3952186.942000031006 60405.189854681 2024-04-05T04:33:23.444484+00:00 19994330.278000000864 28999999.983000040054 27870000.019000019878 3959891.052999972831 60405.189866341 2024-04-05T04:33:24.451859+00:00 19994330.279000040144 29000000.019999980927 27869999.972999989986 3957095.975000023842 60405.189877811 2024-04-05T04:33:25.442866+00:00 19994330.275999899954 28999999.985000010580 27869999.934000018984 3959687.980000019073 60405.189889470 2024-04-05T04:33:26.450241+00:00 19994330.276000019163 28999999.990999940783 27870000.080999970436 3956188.075999975204 60405.189900940 2024-04-05T04:33:27.441249+00:00 19994330.278000000864 28999999.994000080973 27870000.044000029564 3957072.953999996185 60405.189912600 2024-04-05T04:33:28.448623+00:00 19994330.281000021845 29000000.047999981791 27869999.958999991417 3955933.962999939919 60405.189924070 2024-04-05T04:33:29.439631+00:00 19994330.278000000864 28999999.947999950498 27869999.962999999523 3958284.041000009049 60405.189935729 2024-04-05T04:33:30.447007+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3949493.882000089157 60405.189947199 2024-04-05T04:33:31.438014+00:00 19994330.278999920934 29000000.044000029564 27870000.032999988645 3953688.093999981880 60405.189958859 2024-04-05T04:33:32.445389+00:00 19994330.276000019163 28999999.929000020027 27869999.941999968141 3961532.106999992859 60405.189970512 2024-04-05T04:33:33.452268+00:00 19994330.281000021845 29000000.002999901772 27870000.006999969482 3951610.929000020027 60405.189981988 2024-04-05T04:33:34.443771+00:00 19994330.278000000864 29000000.048000101000 27870000.050000071526 3958514.025999904145 60405.189993647 2024-04-05T04:33:35.451146+00:00 19994330.278999999166 29000000.011999960989 27870000.023999929428 3960491.995000004768 60405.190005118 2024-04-05T04:33:36.442154+00:00 19994330.274999998510 28999999.969999998808 27869999.968000050634 3950850.915000081062 60405.190016777 2024-04-05T04:33:37.449529+00:00 19994330.276999998838 29000000.030999999493 27870000.024999979883 3955343.078999996185 60405.190028247 2024-04-05T04:33:38.440536+00:00 19994330.278999999166 28999999.958000000566 27869999.952999949455 3953394.916999936104 60405.190039907 2024-04-05T04:33:39.447911+00:00 19994330.278999999166 29000000.029999990016 27870000.059000018984 3959754.037999988068 60405.190051376 2024-04-05T04:33:40.438918+00:00 19994330.278999999166 28999999.952999990433 27869999.962000008672 3953729.004999995232 60405.190063036 2024-04-05T04:33:41.446294+00:00 19994330.279000010341 29000000.028000030667 27869999.953999999911 3951785.999000072014 60405.190074690 2024-04-05T04:33:42.453173+00:00 19994330.275000009686 29000000.004999998957 27870000.017000079155 3952344.940999985207 60405.190086165 2024-04-05T04:33:43.444676+00:00 19994330.278999980539 28999999.986999988556 27870000.050999999046 3956748.064999938011 60405.190097819 2024-04-05T04:33:44.451555+00:00 19994330.275000009686 28999999.997000008821 27869999.991999980062 3954138.893000007141 60405.190109295 2024-04-05T04:33:45.443059+00:00 19994330.280999988317 28999999.981000009924 27869999.963999990374 3955752.138000010978 60405.190120954 2024-04-05T04:33:46.450434+00:00 19994330.279000010341 29000000.053999960423 27870000.093999978155 3956030.995000004768 60405.190132424 2024-04-05T04:33:47.441441+00:00 19994330.276000019163 28999999.962999999523 27869999.909000039101 3955207.004000068177 60405.190144083 2024-04-05T04:33:48.448816+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3959273.004999995232 60405.190155554 2024-04-05T04:33:49.439823+00:00 19994330.278000000864 28999999.989000018686 27869999.947000030428 3953249.830999969970 60405.190167213 2024-04-05T04:33:50.447198+00:00 19994330.278999980539 29000000.025999959558 27870000.082000020891 3951515.115000010002 60405.190178683 2024-04-05T04:33:51.438206+00:00 19994330.278999980539 28999999.990000009537 27869999.952999949455 3955357.044999957085 60405.190190342 2024-04-05T04:33:52.445581+00:00 19994330.278999980539 29000000.008999999613 27870000.060999989510 3952171.882000089157 60405.190201996 2024-04-05T04:33:53.452460+00:00 19994330.278000000864 29000000.014999989420 27869999.938999999315 3951564.214999914169 60405.190213472 2024-04-05T04:33:54.443963+00:00 19994330.274000048637 29000000.003000020981 27870000.039999999106 3955598.881000041962 60405.190225125 2024-04-05T04:33:55.450842+00:00 19994330.275999959558 28999999.985000010580 27869999.966000009328 3952332.018000007141 60405.190236601 2024-04-05T04:33:56.442346+00:00 19994330.280000030994 28999999.985000010580 27870000.002999991179 3949805.986999989022 60405.190248261 2024-04-05T04:33:57.449721+00:00 19994330.283999979496 29000000.050999999046 27870000.055000010878 3951262.983999968041 60405.190259730 2024-04-05T04:33:58.440728+00:00 19994330.274999979883 28999999.957999940962 27869999.960999999195 3954063.032000064850 60405.190271390 2024-04-05T04:33:59.448103+00:00 19994330.278000060469 28999999.999000068754 27870000.016999989748 3952695.960999966133 60405.190282860 2024-04-05T04:34:00.439110+00:00 19994330.276000019163 28999999.998999949545 27869999.996000021696 3947858.978999971878 60405.190294520 2024-04-05T04:34:01.446485+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3947913.980000019073 60405.190305989 2024-04-05T04:34:02.437493+00:00 19994330.279999971390 29000000.016000028700 27870000.015999998897 3952347.014999986161 60405.190317649 2024-04-05T04:34:03.444868+00:00 19994330.279000040144 28999999.970999959856 27869999.998000029474 3954476.062000035774 60405.190329309 2024-04-05T04:34:04.452243+00:00 19994330.280999898911 29000000.050999999046 27869999.963999990374 3948219.947000027169 60405.190340778 2024-04-05T04:34:05.443250+00:00 19994330.278000120074 29000000.005000110716 27870000.052999969572 3953588.004999995232 60405.190352438 2024-04-05T04:34:06.450626+00:00 19994330.275999899954 28999999.978999968618 27870000.001000050455 3954490.962999939919 60405.190363908 2024-04-05T04:34:07.441633+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3957293.121000051033 60405.190375567 2024-04-05T04:34:08.449008+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3952914.934999942780 60405.190387043 2024-04-05T04:34:09.440511+00:00 19994330.281000021845 29000000.007000088692 27870000.018999990076 3955533.978999971878 60405.190398697 2024-04-05T04:34:10.447389+00:00 19994330.279000040144 28999999.980000019073 27869999.984000030905 3952645.032999991905 60405.190410173 2024-04-05T04:34:11.438893+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3959147.079000114929 60405.190421826 2024-04-05T04:34:12.445773+00:00 19994330.278999920934 28999999.980999950320 27870000.022999998182 3952765.894999980927 60405.190433485 2024-04-05T04:34:13.453148+00:00 19994330.274000048637 29000000.037999998778 27869999.975999951363 3955460.986999989022 60405.190444956 2024-04-05T04:34:14.444155+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3950851.013000010978 60405.190456615 2024-04-05T04:34:15.451530+00:00 19994330.281999949366 28999999.984999999404 27870000.008000019938 3950585.973999977112 60405.190468091 2024-04-05T04:34:16.443033+00:00 19994330.277000069618 29000000.037000000477 27870000.009000059217 3959612.062000035774 60405.190479744 2024-04-05T04:34:17.449912+00:00 19994330.278999920934 29000000.016999989748 27870000.025999899954 3960509.051999927033 60405.190491220 2024-04-05T04:34:18.441416+00:00 19994330.277000069618 29000000.017000019550 27869999.987000111490 3954077.965000032913 60405.190502874 2024-04-05T04:34:19.448295+00:00 19994330.278000000864 28999999.982999980450 27869999.994999889284 3958334.003999948967 60405.190514349 2024-04-05T04:34:20.439798+00:00 19994330.274999979883 28999999.998000029474 27870000.056000109762 3949133.039000033867 60405.190526009 2024-04-05T04:34:21.447173+00:00 19994330.281000021845 28999999.997000008821 27870000.005999919027 3953941.896000028122 60405.190537479 2024-04-05T04:34:22.438181+00:00 19994330.281000021845 28999999.990000009537 27869999.963000059128 3951358.062000035774 60405.190549138 2024-04-05T04:34:23.445556+00:00 19994330.276999950409 28999999.986999988556 27870000.025999899954 3949185.012999891769 60405.190560792 2024-04-05T04:34:24.452435+00:00 19994330.276000019163 28999999.992999970913 27869999.950000051409 3954072.937000035774 60405.190572268 2024-04-05T04:34:25.443938+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3953352.039000033867 60405.190583927 2024-04-05T04:34:26.451313+00:00 19994330.278000000864 29000000.037000000477 27870000.034999970347 3952521.006999969017 60405.190595397 2024-04-05T04:34:27.442321+00:00 19994330.279000040144 28999999.971000019461 27869999.944000009447 3956470.889999986161 60405.190607057 2024-04-05T04:34:28.449696+00:00 19994330.278999999166 29000000.035000029951 27870000.077000018209 3955041.050999999046 60405.190618527 2024-04-05T04:34:29.440703+00:00 19994330.276999998838 28999999.986999988556 27869999.957000020891 3952571.983000040054 60405.190630186 2024-04-05T04:34:30.448078+00:00 19994330.276999998838 28999999.957000020891 27869999.960000038147 3955329.019999980927 60405.190641656 2024-04-05T04:34:31.439085+00:00 19994330.278000008315 28999999.977999929339 27870000.000000000000 3957042.026999949943 60405.190653316 2024-04-05T04:34:32.446461+00:00 19994330.275999989361 29000000.008000019938 27869999.918000001460 3952807.014000058174 60405.190664785 2024-04-05T04:34:33.437468+00:00 19994330.283000010997 29000000.050000071526 27870000.113000001758 3955012.975999950897 60405.190676445 2024-04-05T04:34:34.444843+00:00 19994330.276999980211 28999999.995999928564 27870000.015999998897 3954228.958000063896 60405.190688099 2024-04-05T04:34:35.451722+00:00 19994330.277000010014 28999999.999000068754 27869999.952999990433 3957103.980999947060 60405.190699575 2024-04-05T04:34:36.443225+00:00 19994330.275999989361 29000000.022999998182 27870000.062000010163 3952429.034000039101 60405.190711228 2024-04-05T04:34:37.450105+00:00 19994330.278000000864 28999999.967000011355 27869999.937000010163 3950458.042999982834 60405.190722704 2024-04-05T04:34:38.441608+00:00 19994330.278000030667 29000000.012999888510 27870000.000000000000 3956766.919999957085 60405.190734363 2024-04-05T04:34:39.448983+00:00 19994330.278999980539 29000000.004000071436 27870000.021999981254 3953419.069000006188 60405.190745833 2024-04-05T04:34:40.439990+00:00 19994330.280000030994 29000000.016999959946 27870000.015999998897 3953626.999000072014 60405.190757493 2024-04-05T04:34:41.447365+00:00 19994330.276999950409 28999999.978000041097 27870000.013999998569 3952149.046000003815 60405.190768963 2024-04-05T04:34:42.438372+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3953976.860000013839 60405.190780622 2024-04-05T04:34:43.445748+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3949810.079999924172 60405.190792098 2024-04-05T04:34:44.437251+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3955983.990000010002 60405.190803751 2024-04-05T04:34:45.444130+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3952418.001000047196 60405.190815411 2024-04-05T04:34:46.451505+00:00 19994330.280000030994 28999999.983000040054 27869999.929000020027 3952229.051999927033 60405.190826887 2024-04-05T04:34:47.443009+00:00 19994330.279999971390 29000000.010999921709 27870000.032999988645 3956203.984000086784 60405.190838540 2024-04-05T04:34:48.449888+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3952727.050999999046 60405.190850010 2024-04-05T04:34:49.440895+00:00 19994330.280000030994 28999999.998999949545 27870000.034999970347 3951873.998999952804 60405.190861670 2024-04-05T04:34:50.448270+00:00 19994330.274999979883 29000000.030999999493 27870000.021000031382 3958080.884000000078 60405.190873146 2024-04-05T04:34:51.439773+00:00 19994330.278999980539 28999999.977999988943 27869999.968999978155 3950929.158999999985 60405.190884799 2024-04-05T04:34:52.446653+00:00 19994330.280000030994 29000000.000000000000 27870000.013000011444 3954902.938000000082 60405.190896275 2024-04-05T04:34:53.438156+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3957104.973999998998 60405.190907929 2024-04-05T04:34:54.445035+00:00 19994330.277000010014 28999999.962000001222 27869999.966000080109 3954814.991999999154 60405.190919588 2024-04-05T04:34:55.452410+00:00 19994330.276999950409 29000000.047000020742 27869999.987999919802 3953867.024000000209 60405.190931058 2024-04-05T04:34:56.443418+00:00 19994330.279000040144 28999999.965999990702 27870000.042000059038 3949767.883000000846 60405.190942718 2024-04-05T04:34:57.450792+00:00 19994330.276999950409 29000000.018999990076 27869999.978999968618 3958455.104999999981 60405.190954187 2024-04-05T04:34:58.441800+00:00 19994330.282000061125 29000000.055000010878 27870000.113000039011 3951191.972000002861 60405.190965847 2024-04-05T04:34:59.449175+00:00 19994330.276000019163 28999999.955999970436 27869999.893000010401 3951724.037999995053 60405.190977323 2024-04-05T04:35:00.440678+00:00 19994330.276999950409 29000000.017000019550 27870000.036000009626 3952656.961000002921 60405.190988977 2024-04-05T04:35:01.447558+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3953047.016999997199 60405.191000452 2024-04-05T04:35:02.439061+00:00 19994330.279999971390 29000000.018999990076 27869999.974000100046 3950807.054000005126 60405.191012111 2024-04-05T04:35:03.446436+00:00 19994330.278000000864 28999999.974000040442 27869999.978999968618 3954891.949999995995 60405.191023582 2024-04-05T04:35:04.437443+00:00 19994330.274000048637 28999999.991000000387 27870000.034999970347 3953286.950000002980 60405.191035241 2024-04-05T04:35:05.444818+00:00 19994330.281999949366 29000000.022000011057 27870000.019999980927 3957942.100000001024 60405.191046895 2024-04-05T04:35:06.451697+00:00 19994330.276000019163 28999999.965999960899 27869999.927000049502 3952163.914999992121 60405.191058370 2024-04-05T04:35:07.443201+00:00 19994330.278000000864 29000000.017000019550 27869999.995999928564 3956525.003000006080 60405.191070024 2024-04-05T04:35:08.450081+00:00 19994330.279000040144 29000000.008999940008 27870000.049000021070 3952107.041999996174 60405.191081500 2024-04-05T04:35:09.441583+00:00 19994330.278000000864 29000000.002000089735 27869999.961000081152 3951406.995000004768 60405.191093159 2024-04-05T04:35:10.448958+00:00 19994330.278000000864 28999999.962000008672 27869999.967999998480 3953488.859999998938 60405.191104629 2024-04-05T04:35:11.439965+00:00 19994330.276999950409 29000000.035999890417 27870000.070999998599 3955876.142000005115 60405.191116289 2024-04-05T04:35:12.447341+00:00 19994330.278000000864 28999999.989000078291 27869999.992999989539 3951782.995999991894 60405.191127758 2024-04-05T04:35:13.438348+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3958447.042999998201 60405.191139418 2024-04-05T04:35:14.445723+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3951996.938000007998 60405.191150894 2024-04-05T04:35:15.437226+00:00 19994330.279000040144 28999999.966000080109 27870000.018000010401 3953270.042999998201 60405.191162548 2024-04-05T04:35:16.444105+00:00 19994330.278000000864 29000000.010999921709 27870000.005999978632 3954684.929000005126 60405.191174207 2024-04-05T04:35:17.451481+00:00 19994330.276999950409 28999999.975000020117 27869999.965999990702 3955789.090999991167 60405.191185677 2024-04-05T04:35:18.442488+00:00 19994330.279000040144 29000000.045000080019 27870000.032000008970 3955815.987000002991 60405.191197337 2024-04-05T04:35:19.449863+00:00 19994330.279999971390 28999999.958999991417 27869999.970000028610 3956044.869000003207 60405.191208806 2024-04-05T04:35:20.440870+00:00 19994330.274999979883 29000000.030999898911 27870000.033999979496 3955856.023000001907 60405.191220466 2024-04-05T04:35:21.448245+00:00 19994330.278999999166 29000000.003000020981 27869999.959999978542 3953305.041999996174 60405.191231942 2024-04-05T04:35:22.439748+00:00 19994330.278999999166 28999999.976000070572 27870000.041000008583 3953107.042999998201 60405.191243595 2024-04-05T04:35:23.446628+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3959644.972999989986 60405.191255071 2024-04-05T04:35:24.438131+00:00 19994330.274999998510 29000000.024999979883 27870000.018999990076 3953097.966000020970 60405.191266730 2024-04-05T04:35:25.445506+00:00 19994330.282000008970 28999999.998999949545 27869999.945999979973 3952016.083999990951 60405.191278201 2024-04-05T04:35:26.436513+00:00 19994330.274999991059 29000000.016000028700 27870000.058000031859 3953355.942999988794 60405.191289860 2024-04-05T04:35:27.443887+00:00 19994330.278000008315 29000000.004000000656 27869999.941999968141 3951653.026000022888 60405.191301513 2024-04-05T04:35:28.450768+00:00 19994330.276999980211 28999999.975000001490 27870000.046999990940 3950792.074000000954 60405.191312989 2024-04-05T04:35:29.442271+00:00 19994330.284000009298 28999999.959999989718 27869999.955999970436 3955113.925999999046 60405.191324648 2024-04-05T04:35:30.449646+00:00 19994330.272999998182 29000000.039000000805 27870000.073000069708 3949115.019999980927 60405.191336119 2024-04-05T04:35:31.440653+00:00 19994330.278000000864 28999999.974999990314 27869999.955000039190 3953209.937000005972 60405.191347778 2024-04-05T04:35:32.448028+00:00 19994330.277000010014 29000000.010000020266 27869999.990999940783 3952673.060999989975 60405.191359248 2024-04-05T04:35:33.439036+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3953592.925999999046 60405.191370908 2024-04-05T04:35:34.446411+00:00 19994330.281999979168 29000000.002999991179 27869999.975000020117 3952572.057999997865 60405.191382383 2024-04-05T04:35:35.437914+00:00 19994330.276000019163 28999999.997999999672 27869999.932000041008 3954362.000000000000 60405.191394037 2024-04-05T04:35:36.444793+00:00 19994330.281000021845 28999999.996999979019 27870000.072999950498 3956641.025000005960 60405.191405513 2024-04-05T04:35:37.436296+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3957250.067000002135 60405.191417166 2024-04-05T04:35:38.443176+00:00 19994330.277000010014 28999999.998000029474 27869999.990999940783 3953787.840999991167 60405.191428826 2024-04-05T04:35:39.450551+00:00 19994330.274999979883 28999999.982999980450 27869999.947000030428 3953081.027000010014 60405.191440296 2024-04-05T04:35:40.441558+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3957627.041999996174 60405.191451955 2024-04-05T04:35:41.448933+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3954058.011000006925 60405.191463431 2024-04-05T04:35:42.440436+00:00 19994330.273999989033 29000000.021000031382 27869999.985000010580 3952704.939999998081 60405.191475085 2024-04-05T04:35:43.447316+00:00 19994330.278999980539 28999999.991000000387 27870000.067000031471 3957358.147000014782 60405.191486560 2024-04-05T04:35:44.438819+00:00 19994330.278000000864 29000000.012000020593 27869999.954999919981 3956879.872999995947 60405.191498214 2024-04-05T04:35:45.445697+00:00 19994330.278999980539 29000000.030000030994 27870000.106999989599 3954400.032999991905 60405.191509690 2024-04-05T04:35:46.437201+00:00 19994330.276000019163 28999999.942999958992 27869999.912000060081 3950603.905000001192 60405.191521349 2024-04-05T04:35:47.444576+00:00 19994330.282000008970 29000000.022999998182 27870000.034000039101 3950634.055000007153 60405.191533003 2024-04-05T04:35:48.451455+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3949767.979000002146 60405.191544479 2024-04-05T04:35:49.442958+00:00 19994330.278999920934 28999999.981000069529 27869999.986999999732 3954395.079999982845 60405.191556132 2024-04-05T04:35:50.449838+00:00 19994330.275000099093 29000000.031999949366 27869999.999000001699 3952194.979000002146 60405.191567608 2024-04-05T04:35:51.441341+00:00 19994330.280999898911 28999999.971000079066 27869999.958000000566 3949475.050999999046 60405.191579267 2024-04-05T04:35:52.448716+00:00 19994330.276000019163 29000000.020999908447 27870000.038999989629 3954522.874000012875 60405.191590738 2024-04-05T04:35:53.439723+00:00 19994330.280000090599 28999999.978000041097 27869999.927999999374 3951124.127000004053 60405.191602397 2024-04-05T04:35:54.447099+00:00 19994330.276999950409 29000000.028000000864 27870000.057999998331 3952195.887999982107 60405.191613873 2024-04-05T04:35:55.438602+00:00 19994330.274999979883 28999999.998000029474 27870000.048000011593 3956694.997999995947 60405.191625526 2024-04-05T04:35:56.445481+00:00 19994330.282999988645 29000000.003999948502 27869999.956999991089 3954683.983999996912 60405.191637002 2024-04-05T04:35:57.436984+00:00 19994330.274000048637 28999999.986000061035 27869999.984999980778 3953692.095999985933 60405.191648662 2024-04-05T04:35:58.444359+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3954074.013999999035 60405.191660315 2024-04-05T04:35:59.451239+00:00 19994330.278000000864 29000000.046999931335 27869999.981000009924 3957507.937000035774 60405.191671791 2024-04-05T04:36:00.442742+00:00 19994330.276999950409 28999999.983999971300 27870000.050000008196 3951940.062999964226 60405.191683445 2024-04-05T04:36:01.449621+00:00 19994330.279000040144 28999999.997000098228 27870000.009999990463 3954524.054000020027 60405.191694920 2024-04-05T04:36:02.441124+00:00 19994330.276999950409 28999999.969999909401 27869999.960000038147 3956278.896000028122 60405.191706574 2024-04-05T04:36:03.448004+00:00 19994330.277000069618 29000000.035000089556 27869999.983999971300 3954702.009000002872 60405.191718050 2024-04-05T04:36:04.439506+00:00 19994330.275999899954 28999999.991000000387 27870000.031000021845 3953952.927999972831 60405.191729710 2024-04-05T04:36:05.446882+00:00 19994330.281000021845 29000000.013999998569 27870000.007999960333 3956265.095000029076 60405.191741179 2024-04-05T04:36:06.437889+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3957312.947999954224 60405.191752839 2024-04-05T04:36:07.445264+00:00 19994330.274000048637 28999999.978000000119 27869999.955000039190 3955021.118000030983 60405.191764309 2024-04-05T04:36:08.436271+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3955896.967999995220 60405.191775968 2024-04-05T04:36:09.443647+00:00 19994330.278999920934 29000000.028000000864 27869999.986999988556 3953879.851000010967 60405.191787628 2024-04-05T04:36:10.451022+00:00 19994330.278000000864 28999999.951000008732 27870000.019999980927 3953148.080999969970 60405.191799098 2024-04-05T04:36:11.442029+00:00 19994330.278000000864 29000000.046000000089 27869999.973999980837 3955122.055000007153 60405.191810757 2024-04-05T04:36:12.449404+00:00 19994330.278000000864 28999999.985999971628 27870000.083000060171 3953392.942000031006 60405.191822227 2024-04-05T04:36:13.440411+00:00 19994330.278000000864 28999999.991000000387 27869999.898999929428 3953372.995000004768 60405.191833886 2024-04-05T04:36:14.447786+00:00 19994330.277000069618 29000000.005000051111 27870000.005000110716 3952268.046999990940 60405.191845362 2024-04-05T04:36:15.439290+00:00 19994330.276999998838 29000000.009999990463 27870000.013999938965 3950930.997999966145 60405.191857016 2024-04-05T04:36:16.446170+00:00 19994330.280000001192 28999999.953999999911 27869999.977000001818 3952513.984000027180 60405.191868491 2024-04-05T04:36:17.437672+00:00 19994330.280000001192 29000000.022000011057 27870000.019999980927 3955254.932999968994 60405.191880151 2024-04-05T04:36:18.445047+00:00 19994330.272999990731 29000000.018999990076 27870000.003000020981 3953783.037000000011 60405.191891621 2024-04-05T04:36:19.436055+00:00 19994330.282000008970 28999999.988999959081 27870000.037999991328 3959327.976000010967 60405.191903281 2024-04-05T04:36:20.443430+00:00 19994330.275999989361 29000000.008000019938 27869999.932999968529 3950746.062000035774 60405.191914934 2024-04-05T04:36:21.450309+00:00 19994330.278999999166 29000000.017000019550 27870000.069000009447 3952736.967999995220 60405.191926410 2024-04-05T04:36:22.441812+00:00 19994330.277000010014 28999999.957999940962 27869999.978000041097 3953140.090999960899 60405.191938064 2024-04-05T04:36:23.448691+00:00 19994330.280000001192 29000000.034000039101 27869999.973000049591 3952209.901000022888 60405.191949539 2024-04-05T04:36:24.440194+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3953933.939999998081 60405.191961199 2024-04-05T04:36:25.447570+00:00 19994330.279000010341 29000000.005999919027 27869999.980999950320 3951706.131999969017 60405.191972669 2024-04-05T04:36:26.438577+00:00 19994330.276999980211 28999999.996000051498 27869999.991999980062 3950563.973000050057 60405.191984328 2024-04-05T04:36:27.445952+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3955617.953999996185 60405.191995798 2024-04-05T04:36:28.436959+00:00 19994330.280000030994 28999999.967999938875 27869999.978999998420 3955340.139999986161 60405.192007458 2024-04-05T04:36:29.444335+00:00 19994330.278000000864 28999999.995000001043 27870000.035999998450 3953301.848999977112 60405.192018928 2024-04-05T04:36:30.435342+00:00 19994330.274999979883 29000000.021000031382 27869999.989999990910 3951669.986999989022 60405.192030587 2024-04-05T04:36:31.442716+00:00 19994330.280000030994 28999999.996999979019 27869999.969000000507 3953868.004000008106 60405.192042241 2024-04-05T04:36:32.449596+00:00 19994330.275999959558 28999999.965999960899 27870000.010000020266 3952080.016000031959 60405.192053717 2024-04-05T04:36:33.441099+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3953681.107999979984 60405.192065370 2024-04-05T04:36:34.447979+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3956026.866999983788 60405.192076846 2024-04-05T04:36:35.439482+00:00 19994330.278999980539 28999999.963999990374 27869999.931000020355 3955706.140000044834 60405.192088500 2024-04-05T04:36:36.446361+00:00 19994330.277000010014 28999999.995000001043 27870000.015000019222 3948903.837999999989 60405.192099975 2024-04-05T04:36:37.437864+00:00 19994330.276999950409 29000000.050000071526 27870000.116999980062 3951219.021999955177 60405.192111635 2024-04-05T04:36:38.445239+00:00 19994330.278000060469 28999999.977000001818 27869999.898999989033 3949951.019000052940 60405.192123105 2024-04-05T04:36:39.436247+00:00 19994330.281999949366 29000000.000999931246 27870000.005999978632 3955327.021999955177 60405.192134764 2024-04-05T04:36:40.443622+00:00 19994330.275000039488 29000000.012000080198 27870000.032999988645 3953911.887000023853 60405.192146418 2024-04-05T04:36:41.450501+00:00 19994330.278999980539 28999999.969000000507 27869999.953000009060 3949231.075999975204 60405.192157893 2024-04-05T04:36:42.442004+00:00 19994330.276000019163 29000000.017999999225 27870000.013000011444 3954110.025000036228 60405.192169553 2024-04-05T04:36:43.449379+00:00 19994330.276999950409 28999999.982999999076 27869999.993000030518 3957320.939999998081 60405.192181023 2024-04-05T04:36:44.440386+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3954791.095999956131 60405.192192683 2024-04-05T04:36:45.447762+00:00 19994330.280000090599 29000000.003000009805 27870000.004999998957 3955729.982000052929 60405.192204158 2024-04-05T04:36:46.439265+00:00 19994330.279999971390 29000000.046999990940 27870000.019000049680 3952469.973999977112 60405.192215812 2024-04-05T04:36:47.446144+00:00 19994330.278999920934 28999999.995000001043 27869999.925999999046 3951584.042999982834 60405.192227288 2024-04-05T04:36:48.437647+00:00 19994330.276000019163 28999999.993000000715 27870000.059999939054 3959088.960000038147 60405.192238941 2024-04-05T04:36:49.444526+00:00 19994330.277000069618 28999999.940000001341 27869999.934000018984 3954560.042999982834 60405.192250417 2024-04-05T04:36:50.436030+00:00 19994330.278000000864 29000000.074999991804 27870000.118000030518 3957738.964999973774 60405.192262071 2024-04-05T04:36:51.442909+00:00 19994330.275999899954 28999999.967999991030 27869999.939000010490 3953265.307000041008 60405.192273730 2024-04-05T04:36:52.450284+00:00 19994330.281000021845 29000000.047000050545 27870000.016999959946 3951105.775999962818 60405.192285200 2024-04-05T04:36:53.441291+00:00 19994330.280000090599 28999999.980999950320 27870000.001000050455 3951370.930000007153 60405.192296860 2024-04-05T04:36:54.448666+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3953314.047999978065 60405.192308336 2024-04-05T04:36:55.440170+00:00 19994330.279000040144 29000000.035000029951 27870000.087999939919 3950391.954000055790 60405.192319989 2024-04-05T04:36:56.447049+00:00 19994330.276999950409 28999999.983999971300 27869999.909999970347 3949102.968999981880 60405.192331465 2024-04-05T04:36:57.438552+00:00 19994330.276999950409 28999999.987000048161 27870000.032999988645 3953354.071999967098 60405.192343119 2024-04-05T04:36:58.445431+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3954494.902000010014 60405.192354594 2024-04-05T04:36:59.436935+00:00 19994330.278000000864 28999999.967000011355 27869999.935000058264 3953352.055000007153 60405.192366248 2024-04-05T04:37:00.443813+00:00 19994330.280000090599 29000000.033999919891 27870000.096999999136 3957820.068000019062 60405.192377724 2024-04-05T04:37:01.435317+00:00 19994330.278000000864 28999999.975000020117 27870000.025999899954 3954463.849999963772 60405.192389377 2024-04-05T04:37:02.442196+00:00 19994330.276000019163 29000000.006000038236 27869999.951000090688 3954583.086000024807 60405.192401037 2024-04-05T04:37:03.449571+00:00 19994330.274999979883 28999999.975999951363 27869999.935999989510 3954644.935000001919 60405.192412512 2024-04-05T04:37:04.441074+00:00 19994330.282999988645 29000000.037999991328 27870000.005999919027 3954411.027000010014 60405.192424166 2024-04-05T04:37:05.447954+00:00 19994330.276000019163 28999999.986000061035 27870000.004000071436 3956235.055999935139 60405.192435642 2024-04-05T04:37:06.439457+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3957009.885000110138 60405.192447301 2024-04-05T04:37:07.446832+00:00 19994330.275999899954 28999999.960000038147 27869999.947000000626 3952256.103999971878 60405.192458771 2024-04-05T04:37:08.437839+00:00 19994330.278000000864 29000000.021999958903 27870000.040999989957 3955730.962000011932 60405.192470431 2024-04-05T04:37:09.445214+00:00 19994330.278000000864 28999999.998999949545 27869999.947999998927 3948584.054999948014 60405.192481901 2024-04-05T04:37:10.436221+00:00 19994330.282000001520 29000000.020000100136 27870000.077999990433 3948217.050999999046 60405.192493560 2024-04-05T04:37:11.443597+00:00 19994330.276999998838 29000000.018000010401 27869999.969999998808 3955344.991000055801 60405.192505036 2024-04-05T04:37:12.435100+00:00 19994330.275999989361 28999999.965999960899 27869999.977000001818 3954870.878999948967 60405.192516690 2024-04-05T04:37:13.441979+00:00 19994330.276000011712 28999999.968999978155 27869999.988000009209 3949896.072999954224 60405.192528349 2024-04-05T04:37:14.449354+00:00 19994330.280999999493 29000000.098999980837 27870000.061999980360 3950054.943000078201 60405.192539819 2024-04-05T04:37:15.440362+00:00 19994330.276000011712 28999999.917000059038 27869999.973000049591 3953410.990000010002 60405.192551478 2024-04-05T04:37:16.447737+00:00 19994330.278999980539 29000000.026000019163 27869999.964999970049 3953127.044999957085 60405.192562954 2024-04-05T04:37:17.439240+00:00 19994330.280000001192 28999999.966999888420 27870000.008000019938 3952388.047000051010 60405.192574608 2024-04-05T04:37:18.446119+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3956882.972999929916 60405.192586083 2024-04-05T04:37:19.437622+00:00 19994330.276999980211 29000000.000000000000 27869999.978999968618 3953461.894000052940 60405.192597738 2024-04-05T04:37:20.444501+00:00 19994330.277000010014 29000000.002999991179 27870000.011000040919 3953769.149999976158 60405.192609213 2024-04-05T04:37:21.436005+00:00 19994330.279000010341 29000000.040000010282 27870000.018999990076 3953520.944000006188 60405.192620867 2024-04-05T04:37:22.442884+00:00 19994330.278999980539 29000000.008000001311 27870000.013000011444 3949304.047999978065 60405.192632343 2024-04-05T04:37:23.434387+00:00 19994330.278000000864 28999999.969000011683 27870000.004999998957 3947167.978000044823 60405.192643996 2024-04-05T04:37:24.441266+00:00 19994330.278999980539 29000000.028000000864 27870000.006000038236 3955709.927999972831 60405.192655656 2024-04-05T04:37:25.448641+00:00 19994330.280000030994 28999999.984000001103 27869999.985999941826 3955836.098000050057 60405.192667131 2024-04-05T04:37:26.440145+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3954718.928999900818 60405.192678785 2024-04-05T04:37:27.447024+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3952840.055999993812 60405.192690261 2024-04-05T04:37:28.438527+00:00 19994330.278999980539 28999999.981000009924 27869999.960999969393 3951856.925999999046 60405.192701920 2024-04-05T04:37:29.445902+00:00 19994330.280000030994 29000000.007000029087 27869999.970999959856 3954416.000000000000 60405.192713390 2024-04-05T04:37:30.436909+00:00 19994330.275999959558 28999999.993999961764 27870000.029999971390 3953159.992000102997 60405.192725049 2024-04-05T04:37:31.444285+00:00 19994330.277000010014 28999999.979000028223 27869999.993000030518 3955252.092000008095 60405.192736520 2024-04-05T04:37:32.435292+00:00 19994330.279000040144 29000000.005999978632 27870000.001000050455 3954325.054999948014 60405.192748179 2024-04-05T04:37:33.442667+00:00 19994330.278999980539 29000000.008999999613 27869999.958999991417 3958588.939999938011 60405.192759833 2024-04-05T04:37:34.449546+00:00 19994330.277000010014 29000000.024999979883 27870000.108999971300 3952312.890000104904 60405.192771303 2024-04-05T04:37:35.440553+00:00 19994330.278999980539 29000000.000000000000 27869999.922000050545 3953790.065999985207 60405.192782962 2024-04-05T04:37:36.447929+00:00 19994330.276999950409 28999999.991999980062 27869999.969999909401 3953546.987999916077 60405.192794438 2024-04-05T04:37:37.439432+00:00 19994330.276000019163 28999999.984000090510 27870000.063000079244 3954742.948000072967 60405.192806092 2024-04-05T04:37:38.446311+00:00 19994330.278000000864 28999999.978999968618 27869999.939999941736 3957259.057999968994 60405.192817561 2024-04-05T04:37:39.437317+00:00 19994330.277000069618 29000000.026000019163 27870000.014000058174 3956463.029000043869 60405.192829221 2024-04-05T04:37:40.444693+00:00 19994330.280999898911 29000000.008000019938 27870000.083999991417 3953077.916000009049 60405.192840697 2024-04-05T04:37:41.436196+00:00 19994330.280000090599 28999999.970999959856 27869999.907999988645 3953777.980999947060 60405.192852356 2024-04-05T04:37:42.443572+00:00 19994330.276000019163 29000000.029000040144 27870000.059999939054 3951444.101999998093 60405.192863826 2024-04-05T04:37:43.434579+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3953718.049999951851 60405.192875480 2024-04-05T04:37:44.441458+00:00 19994330.278000000864 28999999.988999959081 27869999.989999990910 3953753.951000093948 60405.192887140 2024-04-05T04:37:45.448833+00:00 19994330.276000019163 29000000.021000031382 27869999.999000009149 3954902.957999945153 60405.192898615 2024-04-05T04:37:46.440337+00:00 19994330.279999971390 28999999.985999941826 27870000.019000001252 3949999.059000014793 60405.192910269 2024-04-05T04:37:47.447216+00:00 19994330.279999971390 29000000.019999980927 27870000.006999999285 3952952.975999950897 60405.192921745 2024-04-05T04:37:48.438718+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3952008.059000014793 60405.192933398 2024-04-05T04:37:49.445598+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3953295.991000055801 60405.192944874 2024-04-05T04:37:50.437101+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3955378.988999962807 60405.192956533 2024-04-05T04:37:51.444476+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3956758.960000038147 60405.192968003 2024-04-05T04:37:52.435484+00:00 19994330.276000019163 29000000.022999998182 27870000.058999989182 3954147.967000008095 60405.192979663 2024-04-05T04:37:53.442859+00:00 19994330.278999920934 28999999.998999949545 27869999.967000011355 3952392.973999977112 60405.192991133 2024-04-05T04:37:54.433866+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3949947.011999965180 60405.193002792 2024-04-05T04:37:55.441241+00:00 19994330.277000069618 28999999.951000001281 27870000.001999970526 3947975.995000004768 60405.193014451 2024-04-05T04:37:56.448617+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3954833.039000033867 60405.193025921 2024-04-05T04:37:57.439624+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3959538.919999957085 60405.193037581 2024-04-05T04:37:58.446999+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3954923.078000069130 60405.193049051 2024-04-05T04:37:59.438006+00:00 19994330.276999950409 28999999.977000001818 27869999.961999949068 3955155.020999907982 60405.193060711 2024-04-05T04:38:00.445381+00:00 19994330.278000000864 28999999.976000010967 27869999.968000050634 3955820.989000082016 60405.193072180 2024-04-05T04:38:01.436389+00:00 19994330.276999950409 29000000.032999988645 27870000.041999999434 3951293.031000018120 60405.193083840 2024-04-05T04:38:02.443764+00:00 19994330.275000099093 29000000.020000010729 27870000.072000030428 3957346.893000007141 60405.193095316 2024-04-05T04:38:03.435267+00:00 19994330.278999999166 28999999.956000000238 27869999.915999889374 3950717.031999946106 60405.193106969 2024-04-05T04:38:04.442146+00:00 19994330.278999999166 29000000.013999998569 27870000.015000101179 3949541.039999961853 60405.193118623 2024-04-05T04:38:05.449025+00:00 19994330.280999999493 28999999.995999988168 27869999.971999999136 3955026.030000091065 60405.193130099 2024-04-05T04:38:06.440529+00:00 19994330.276000011712 28999999.971000019461 27869999.997999910265 3952086.027999997139 60405.193141758 2024-04-05T04:38:07.447904+00:00 19994330.274999991059 29000000.027000010014 27869999.989000078291 3954990.921000003815 60405.193153228 2024-04-05T04:38:08.438911+00:00 19994330.278999999166 29000000.014999989420 27870000.015999909490 3951408.964999914169 60405.193164888 2024-04-05T04:38:09.446286+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3954088.008000016212 60405.193176358 2024-04-05T04:38:10.437293+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3951405.018000007141 60405.193188017 2024-04-05T04:38:11.444668+00:00 19994330.282000008970 29000000.007000029087 27869999.973999980837 3955216.067000031006 60405.193199493 2024-04-05T04:38:12.436172+00:00 19994330.277000010014 28999999.985000010580 27870000.031000021845 3954393.972000002861 60405.193211152 2024-04-05T04:38:13.443547+00:00 19994330.275000009686 29000000.015999969095 27869999.995000001043 3950790.034999967087 60405.193222622 2024-04-05T04:38:14.434554+00:00 19994330.276999980211 29000000.004000071436 27870000.000000000000 3953930.983999968041 60405.193234282 2024-04-05T04:38:15.441929+00:00 19994330.279000010341 28999999.990999940783 27869999.962000008672 3952402.969000101089 60405.193245935 2024-04-05T04:38:16.448808+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3949609.967999935150 60405.193257411 2024-04-05T04:38:17.440312+00:00 19994330.278999980539 28999999.995999928564 27870000.019999980927 3952903.088000059128 60405.193269065 2024-04-05T04:38:18.447191+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3950127.893000007141 60405.193280540 2024-04-05T04:38:19.438693+00:00 19994330.277000010014 29000000.029000040144 27870000.026000019163 3953520.037999988068 60405.193292194 2024-04-05T04:38:20.445573+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3952902.065999985207 60405.193303670 2024-04-05T04:38:21.437076+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3948918.967999935150 60405.193315323 2024-04-05T04:38:22.443956+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3949667.018000007141 60405.193326799 2024-04-05T04:38:23.435459+00:00 19994330.278999980539 29000000.029999971390 27870000.034000001848 3950153.943000078201 60405.193338459 2024-04-05T04:38:24.442834+00:00 19994330.277000010014 29000000.001000050455 27870000.017000000924 3952910.029999970924 60405.193349929 2024-04-05T04:38:25.433841+00:00 19994330.277000010014 28999999.988999959081 27869999.944999989122 3959068.901000022888 60405.193361588 2024-04-05T04:38:26.441217+00:00 19994330.274999979883 28999999.962000008672 27869999.999000001699 3955468.008000016212 60405.193373242 2024-04-05T04:38:27.448096+00:00 19994330.281000021845 29000000.047000050545 27870000.000999998301 3951500.151999949943 60405.193384718 2024-04-05T04:38:28.439599+00:00 19994330.278000000864 29000000.008999940008 27870000.020000010729 3952965.847000002861 60405.193396371 2024-04-05T04:38:29.446478+00:00 19994330.276999950409 29000000.000000000000 27870000.030000001192 3953547.082000017166 60405.193407847 2024-04-05T04:38:30.437981+00:00 19994330.281000021845 28999999.981999989599 27869999.970999989659 3952434.049000024796 60405.193419506 2024-04-05T04:38:31.445356+00:00 19994330.274000048637 29000000.003000020981 27869999.993999991566 3956863.959999918938 60405.193430976 2024-04-05T04:38:32.436364+00:00 19994330.278999920934 28999999.986999999732 27869999.987000048161 3953281.948000072967 60405.193442636 2024-04-05T04:38:33.443739+00:00 19994330.278000120074 29000000.004000000656 27869999.961999949068 3948117.070999979973 60405.193454111 2024-04-05T04:38:34.435242+00:00 19994330.279999971390 28999999.988000009209 27870000.041000008583 3953277.964999914169 60405.193465766 2024-04-05T04:38:35.442121+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3954804.982000112999 60405.193477241 2024-04-05T04:38:36.433625+00:00 19994330.279000040144 28999999.956999998540 27869999.962000008672 3953332.017999887001 60405.193488895 2024-04-05T04:38:37.440503+00:00 19994330.278000000864 29000000.069000009447 27870000.044999960810 3957378.017000079155 60405.193500554 2024-04-05T04:38:38.447879+00:00 19994330.276999950409 28999999.970999989659 27869999.983000040054 3950272.983999968041 60405.193512030 2024-04-05T04:38:39.439382+00:00 19994330.274999979883 28999999.993000000715 27869999.995000001043 3952569.993000030983 60405.193523684 2024-04-05T04:38:40.446261+00:00 19994330.284000039101 29000000.011000011116 27870000.010999981314 3949337.934000014793 60405.193535159 2024-04-05T04:38:41.437765+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3952836.005999923218 60405.193546813 2024-04-05T04:38:42.444643+00:00 19994330.276000019163 29000000.020999971777 27869999.965999960899 3954025.091000080109 60405.193558289 2024-04-05T04:38:43.436147+00:00 19994330.276999950409 28999999.992000039667 27870000.013000011444 3950304.939000010025 60405.193569948 2024-04-05T04:38:44.443522+00:00 19994330.278000000864 28999999.958000000566 27869999.940999981016 3956068.046999930870 60405.193581418 2024-04-05T04:38:45.434529+00:00 19994330.280000090599 29000000.046000000089 27870000.054000020027 3952309.003000020981 60405.193593077 2024-04-05T04:38:46.441904+00:00 19994330.274999979883 29000000.002999961376 27870000.039000030607 3951850.953999996185 60405.193604548 2024-04-05T04:38:47.432912+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3957985.011000037193 60405.193616207 2024-04-05T04:38:48.440287+00:00 19994330.279000040144 28999999.952000018209 27870000.032999988645 3950541.978999971878 60405.193627861 2024-04-05T04:38:49.447166+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3957380.067000031006 60405.193639337 2024-04-05T04:38:50.438669+00:00 19994330.281000021845 29000000.046000000089 27870000.011000040919 3949885.985999941826 60405.193650990 2024-04-05T04:38:51.445548+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3955129.967000008095 60405.193662466 2024-04-05T04:38:52.437051+00:00 19994330.281000021845 28999999.942000031471 27869999.995000001043 3955965.041000009049 60405.193674120 2024-04-05T04:38:53.443931+00:00 19994330.276000019163 29000000.032999988645 27869999.955999970436 3956390.924000024796 60405.193685595 2024-04-05T04:38:54.435433+00:00 19994330.279999971390 28999999.965000029653 27870000.026999950409 3950614.039999961853 60405.193697249 2024-04-05T04:38:55.442313+00:00 19994330.272999998182 29000000.026999950409 27870000.083999991417 3954786.069000006188 60405.193708725 2024-04-05T04:38:56.433816+00:00 19994330.278000000864 29000000.006000038236 27869999.888000011444 3955141.957000017166 60405.193720384 2024-04-05T04:38:57.441192+00:00 19994330.278000000864 29000000.026000019163 27870000.052000049502 3954536.914999961853 60405.193732038 2024-04-05T04:38:58.448071+00:00 19994330.278999999166 28999999.942999958992 27869999.911000009626 3951774.228000044823 60405.193743513 2024-04-05T04:38:59.439574+00:00 19994330.283999990672 29000000.022999998182 27870000.024999979883 3951934.886999965180 60405.193755168 2024-04-05T04:39:00.446453+00:00 19994330.272999998182 29000000.029000040144 27870000.029999971390 3950327.968000053894 60405.193766643 2024-04-05T04:39:01.437956+00:00 19994330.280000001192 28999999.986999988556 27869999.982000000775 3952864.038999915123 60405.193778303 2024-04-05T04:39:02.445331+00:00 19994330.276000011712 28999999.981999989599 27869999.980999998748 3951868.899000049103 60405.193789773 2024-04-05T04:39:03.436339+00:00 19994330.278000000864 29000000.023999929428 27870000.078999999911 3954646.016000031959 60405.193801432 2024-04-05T04:39:04.443714+00:00 19994330.280000001192 28999999.994000080973 27869999.933000009507 3952544.059000014793 60405.193812902 2024-04-05T04:39:05.434721+00:00 19994330.278000000864 29000000.018999930471 27870000.033999990672 3960296.972000002861 60405.193824561 2024-04-05T04:39:06.442096+00:00 19994330.279000010341 28999999.950000051409 27869999.974000010639 3954858.977999926079 60405.193836031 2024-04-05T04:39:07.433103+00:00 19994330.274999979883 29000000.013000011444 27869999.949999991804 3952748.161000012886 60405.193847691 2024-04-05T04:39:08.440478+00:00 19994330.280000001192 28999999.987999919802 27870000.081000000238 3957239.800000071991 60405.193859350 2024-04-05T04:39:09.447854+00:00 19994330.276000019163 29000000.039999999106 27870000.025999989361 3953010.151999949943 60405.193870820 2024-04-05T04:39:10.438861+00:00 19994330.278999980539 28999999.991999998689 27869999.961000028998 3952725.001000047196 60405.193882479 2024-04-05T04:39:11.446236+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3953553.811999917030 60405.193893950 2024-04-05T04:39:12.437243+00:00 19994330.280000030994 28999999.988999988884 27869999.972999989986 3956447.034000039101 60405.193905609 2024-04-05T04:39:13.444619+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3958357.062000035774 60405.193917084 2024-04-05T04:39:14.436122+00:00 19994330.272999998182 28999999.993999991566 27869999.995999988168 3952339.970999956131 60405.193928739 2024-04-05T04:39:15.443001+00:00 19994330.278999980539 29000000.037000000477 27870000.015999969095 3958113.980000019073 60405.193940214 2024-04-05T04:39:16.434504+00:00 19994330.278000000864 29000000.024000018835 27870000.016000028700 3958406.978999971878 60405.193951868 2024-04-05T04:39:17.441383+00:00 19994330.282000008970 29000000.002999991179 27870000.006999969482 3955099.075000048149 60405.193963344 2024-04-05T04:39:18.432886+00:00 19994330.274999979883 28999999.956999991089 27870000.018000010401 3952487.959999918938 60405.193975003 2024-04-05T04:39:19.440262+00:00 19994330.278999980539 29000000.005999978632 27869999.981000009924 3954320.144000052940 60405.193986657 2024-04-05T04:39:20.447141+00:00 19994330.279000040144 28999999.993000030518 27869999.982999980450 3954074.886000037193 60405.193998132 2024-04-05T04:39:21.438644+00:00 19994330.275999959558 28999999.999000009149 27869999.966000080109 3952777.093999981880 60405.194009786 2024-04-05T04:39:22.445523+00:00 19994330.281000081450 29000000.002999961376 27870000.008999940008 3948537.950999999885 60405.194021262 2024-04-05T04:39:23.437027+00:00 19994330.276999950409 29000000.002000030130 27870000.031999949366 3949118.021000000183 60405.194032921 2024-04-05T04:39:24.444402+00:00 19994330.276999950409 29000000.011999960989 27870000.029000040144 3953852.876000000164 60405.194044391 2024-04-05T04:39:25.435409+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3953288.106000001077 60405.194056051 2024-04-05T04:39:26.442784+00:00 19994330.277000069618 29000000.009999990463 27870000.019000049680 3951915.030999999028 60405.194067521 2024-04-05T04:39:27.433791+00:00 19994330.278999920934 29000000.036000009626 27870000.003999948502 3957989.907999999821 60405.194079180 2024-04-05T04:39:28.441166+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3953836.000999997836 60405.194090650 2024-04-05T04:39:29.432174+00:00 19994330.275000099093 28999999.978999968618 27869999.967999938875 3949806.986000000965 60405.194102310 2024-04-05T04:39:30.439549+00:00 19994330.279999971390 28999999.978999968618 27870000.011999960989 3953531.949999998789 60405.194113969 2024-04-05T04:39:31.446924+00:00 19994330.279000040144 29000000.042000059038 27870000.042000059038 3952777.127999999095 60405.194125439 2024-04-05T04:39:32.437931+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3953982.982000000775 60405.194137098 2024-04-05T04:39:33.445306+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3953936.971000000834 60405.194148574 2024-04-05T04:39:34.436810+00:00 19994330.276999950409 28999999.941999908537 27870000.001000050455 3955161.027999997139 60405.194160228 2024-04-05T04:39:35.443689+00:00 19994330.279000040144 29000000.047000050545 27870000.006999969482 3959218.050000004005 60405.194171703 2024-04-05T04:39:36.435192+00:00 19994330.279999971390 29000000.008000019938 27869999.955000039190 3954303.885999999940 60405.194183363 2024-04-05T04:39:37.442568+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3955959.931999995839 60405.194194833 2024-04-05T04:39:38.433575+00:00 19994330.275999899954 28999999.960999969393 27869999.929000020027 3955056.085000007879 60405.194206493 2024-04-05T04:39:39.440950+00:00 19994330.280000090599 29000000.019999980927 27870000.031999949366 3951247.998999997973 60405.194217968 2024-04-05T04:39:40.432453+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3952864.041999996174 60405.194229622 2024-04-05T04:39:41.439332+00:00 19994330.278000000864 28999999.992999911308 27869999.968000009656 3955330.011999994982 60405.194241282 2024-04-05T04:39:42.446707+00:00 19994330.281999949366 28999999.999000068754 27870000.040999989957 3952098.964000002015 60405.194252751 2024-04-05T04:39:43.437714+00:00 19994330.276000019163 29000000.028999920934 27870000.026999998838 3954189.952000007033 60405.194264411 2024-04-05T04:39:44.445090+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3954590.098000004888 60405.194275881 2024-04-05T04:39:45.436097+00:00 19994330.278000000864 28999999.986999988556 27869999.936000019312 3953056.949999988079 60405.194287540 2024-04-05T04:39:46.443472+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3956282.017000005115 60405.194299010 2024-04-05T04:39:47.434479+00:00 19994330.278000000864 28999999.993999999017 27869999.967999991030 3953742.996999993920 60405.194310670 2024-04-05T04:39:48.441854+00:00 19994330.279999971390 29000000.017999991775 27870000.036999970675 3955256.958000003826 60405.194322139 2024-04-05T04:39:49.432862+00:00 19994330.279000040144 28999999.991000011563 27870000.020000040531 3953080.942000002135 60405.194333799 2024-04-05T04:39:50.440237+00:00 19994330.278000000864 28999999.999000001699 27869999.944999989122 3951644.151999995112 60405.194345453 2024-04-05T04:39:51.447116+00:00 19994330.274999998510 29000000.008999999613 27870000.004999998957 3952307.979000002146 60405.194356929 2024-04-05T04:39:52.438619+00:00 19994330.282000001520 29000000.021999981254 27869999.994000021368 3955964.932999997865 60405.194368588 2024-04-05T04:39:53.445995+00:00 19994330.275999989361 29000000.017000019550 27870000.042999979109 3948558.074000000954 60405.194380058 2024-04-05T04:39:54.437002+00:00 19994330.278999999166 28999999.963999990374 27869999.985000010580 3947424.906000003219 60405.194391717 2024-04-05T04:39:55.444377+00:00 19994330.278999999166 28999999.994000021368 27869999.974999960512 3952746.084000005852 60405.194403187 2024-04-05T04:39:56.435384+00:00 19994330.275000009686 28999999.987999979407 27869999.965000029653 3949103.009999989998 60405.194414847 2024-04-05T04:39:57.442759+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3955113.923000007868 60405.194426322 2024-04-05T04:39:58.434263+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3951847.007999985944 60405.194437976 2024-04-05T04:39:59.441141+00:00 19994330.280000001192 29000000.022999998182 27869999.960000038147 3955686.056000024080 60405.194449446 2024-04-05T04:40:00.432149+00:00 19994330.279000010341 29000000.001999970526 27870000.026000019163 3950865.920999974012 60405.194461105 2024-04-05T04:40:01.439524+00:00 19994330.275000009686 29000000.017000019550 27870000.041000008583 3956118.011000006925 60405.194472765 2024-04-05T04:40:02.446899+00:00 19994330.276999980211 28999999.995999988168 27870000.041999939829 3954193.009000002872 60405.194484235 2024-04-05T04:40:03.437907+00:00 19994330.278999980539 28999999.999000009149 27869999.943000078201 3952506.979000002146 60405.194495894 2024-04-05T04:40:04.445282+00:00 19994330.280000030994 29000000.017000019550 27870000.037999991328 3954983.051999986172 60405.194507364 2024-04-05T04:40:05.436289+00:00 19994330.275999959558 29000000.013999938965 27869999.988999959081 3955494.916000009049 60405.194519024 2024-04-05T04:40:06.443664+00:00 19994330.280000030994 28999999.957000020891 27869999.950999978930 3953359.110000013839 60405.194530500 2024-04-05T04:40:07.435167+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3952575.936999977101 60405.194542153 2024-04-05T04:40:08.442047+00:00 19994330.277000010014 29000000.032999988645 27870000.053000088781 3953856.967000008095 60405.194553629 2024-04-05T04:40:09.433550+00:00 19994330.280999958515 28999999.996000051498 27869999.982999920845 3955102.092999995220 60405.194565283 2024-04-05T04:40:10.440429+00:00 19994330.273999989033 28999999.986999988556 27869999.961000081152 3953553.955999999773 60405.194576758 2024-04-05T04:40:11.431932+00:00 19994330.283000048250 28999999.983000040054 27869999.988999959081 3953361.027000010014 60405.194588412 2024-04-05T04:40:12.438811+00:00 19994330.275999959558 29000000.000999931246 27869999.996999979019 3953083.069000006188 60405.194600072 2024-04-05T04:40:13.446186+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3954234.035999984015 60405.194611548 2024-04-05T04:40:14.437690+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3957643.873000026215 60405.194623201 2024-04-05T04:40:15.444569+00:00 19994330.277000010014 28999999.981000069529 27869999.957999940962 3951359.867999970913 60405.194634677 2024-04-05T04:40:16.436072+00:00 19994330.276999950409 29000000.009999990463 27870000.077999949455 3953976.128000020981 60405.194646336 2024-04-05T04:40:17.443447+00:00 19994330.282000061125 28999999.975000020117 27869999.945000048727 3954437.057999997865 60405.194657806 2024-04-05T04:40:18.434454+00:00 19994330.276999950409 28999999.982999920845 27869999.969999998808 3953118.011999994982 60405.194669466 2024-04-05T04:40:19.441830+00:00 19994330.277000069618 29000000.038000110537 27870000.052999999374 3954186.897000014782 60405.194680936 2024-04-05T04:40:20.432837+00:00 19994330.278000000864 28999999.983999971300 27870000.010000009090 3955685.082999974024 60405.194692595 2024-04-05T04:40:21.440212+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3951769.941000015009 60405.194704065 2024-04-05T04:40:22.431219+00:00 19994330.278999920934 29000000.009999990463 27869999.978000000119 3953490.954999982845 60405.194715724 2024-04-05T04:40:23.438594+00:00 19994330.275000099093 28999999.982999999076 27870000.035000000149 3954010.108000009786 60405.194727384 2024-04-05T04:40:24.445969+00:00 19994330.282999988645 29000000.008999999613 27869999.971000019461 3950460.038000016939 60405.194738854 2024-04-05T04:40:25.436977+00:00 19994330.274999979883 28999999.989000000060 27869999.978999998420 3951525.891999990214 60405.194750513 2024-04-05T04:40:26.444352+00:00 19994330.276000019163 29000000.011999990791 27870000.016999989748 3955317.037000000011 60405.194761989 2024-04-05T04:40:27.435855+00:00 19994330.276999950409 29000000.034000009298 27870000.065000001341 3947512.034000008833 60405.194773643 2024-04-05T04:40:28.442734+00:00 19994330.282999988645 28999999.944999989122 27869999.913999971002 3951310.891999990214 60405.194785119 2024-04-05T04:40:29.434238+00:00 19994330.274000048637 29000000.016999989748 27870000.021000031382 3951948.072999984026 60405.194796772 2024-04-05T04:40:30.441116+00:00 19994330.278000000864 28999999.983000010252 27870000.070999979973 3952761.981999992859 60405.194808248 2024-04-05T04:40:31.432620+00:00 19994330.279999971390 29000000.021000001580 27869999.930999990553 3951489.976999998093 60405.194819902 2024-04-05T04:40:32.439499+00:00 19994330.279999971390 29000000.016000028700 27870000.029000040144 3951973.031000018120 60405.194831561 2024-04-05T04:40:33.446874+00:00 19994330.272999998182 28999999.997999969870 27870000.000000000000 3959237.912000000011 60405.194843037 2024-04-05T04:40:34.438378+00:00 19994330.281000021845 28999999.972999989986 27869999.986999988556 3951310.073000013828 60405.194854691 2024-04-05T04:40:35.445257+00:00 19994330.278000000864 29000000.023999989033 27870000.027000010014 3954070.032000004780 60405.194866166 2024-04-05T04:40:36.436760+00:00 19994330.279000040144 28999999.990000009537 27869999.936999980360 3954003.005999981891 60405.194877820 2024-04-05T04:40:37.443639+00:00 19994330.276999950409 28999999.988000039011 27870000.025999959558 3953833.001999973785 60405.194889296 2024-04-05T04:40:38.435142+00:00 19994330.278000000864 29000000.032000008970 27870000.029000040144 3960263.000000000000 60405.194900949 2024-04-05T04:40:39.442021+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3954980.996000051033 60405.194912425 2024-04-05T04:40:40.433524+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3960044.945999979973 60405.194924084 2024-04-05T04:40:41.440900+00:00 19994330.277000069618 28999999.950000051409 27869999.986999988556 3955226.977999985218 60405.194935555 2024-04-05T04:40:42.431907+00:00 19994330.281999949366 29000000.011999960989 27869999.986999988556 3952148.055999993812 60405.194947214 2024-04-05T04:40:43.439282+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3952326.159000039101 60405.194958868 2024-04-05T04:40:44.446162+00:00 19994330.272999998182 29000000.013000011444 27869999.973000049591 3951778.813999950886 60405.194970343 2024-04-05T04:40:45.437664+00:00 19994330.280000001192 29000000.013999938965 27870000.004999998957 3952247.026000022888 60405.194981997 2024-04-05T04:40:46.444544+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3951096.069000006188 60405.194993473 2024-04-05T04:40:47.436047+00:00 19994330.278999999166 28999999.975000020117 27870000.008000019938 3953597.920000017155 60405.195005126 2024-04-05T04:40:48.442926+00:00 19994330.280000001192 29000000.031000021845 27869999.990999940783 3950549.018999993801 60405.195016602 2024-04-05T04:40:49.434429+00:00 19994330.278000000864 28999999.944999929518 27869999.975999951363 3952088.981000006199 60405.195028262 2024-04-05T04:40:50.441804+00:00 19994330.278000000864 29000000.041000008583 27870000.109000090510 3947701.053999959957 60405.195039731 2024-04-05T04:40:51.432812+00:00 19994330.278000000864 28999999.998000029474 27869999.925999999046 3952348.902999997139 60405.195051391 2024-04-05T04:40:52.440187+00:00 19994330.275000009686 29000000.004999998957 27870000.003999948502 3953839.041000009049 60405.195062861 2024-04-05T04:40:53.431194+00:00 19994330.280000001192 28999999.991000059992 27870000.003000020981 3950527.984000027180 60405.195074521 2024-04-05T04:40:54.438569+00:00 19994330.278999980539 28999999.986999988556 27869999.935999989510 3953094.005999981891 60405.195086180 2024-04-05T04:40:55.445944+00:00 19994330.275000009686 29000000.028000000864 27870000.006999969482 3951719.009999989998 60405.195097650 2024-04-05T04:40:56.436952+00:00 19994330.279000010341 28999999.960999969393 27870000.046000000089 3949993.000000000000 60405.195109310 2024-04-05T04:40:57.444327+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3953171.102999985218 60405.195120779 2024-04-05T04:40:58.435334+00:00 19994330.279999971390 29000000.021999958903 27869999.991000000387 3955670.895000040997 60405.195132439 2024-04-05T04:40:59.442709+00:00 19994330.275000039488 29000000.027000069618 27870000.038999989629 3951123.037999988068 60405.195143915 2024-04-05T04:41:00.434213+00:00 19994330.279999971390 29000000.015999998897 27869999.971000000834 3949959.907000004780 60405.195155568 2024-04-05T04:41:01.441092+00:00 19994330.279000040144 28999999.982000000775 27870000.025000009686 3949098.041000009049 60405.195167044 2024-04-05T04:41:02.432595+00:00 19994330.275999959558 28999999.973000001162 27869999.940000001341 3951493.130999981891 60405.195178703 2024-04-05T04:41:03.439970+00:00 19994330.282000008970 29000000.028000000864 27870000.025999989361 3954105.889999986161 60405.195190174 2024-04-05T04:41:04.430977+00:00 19994330.272000011057 28999999.963000010699 27869999.992000009865 3951227.976000010967 60405.195201833 2024-04-05T04:41:05.438352+00:00 19994330.284999970347 28999999.997999999672 27870000.028999980539 3951872.037000000011 60405.195213486 2024-04-05T04:41:06.445232+00:00 19994330.274000048637 29000000.035999979824 27870000.012000020593 3951715.968999981880 60405.195224962 2024-04-05T04:41:07.436735+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3956671.993000030983 60405.195236621 2024-04-05T04:41:08.444110+00:00 19994330.278000000864 28999999.986999988556 27870000.015000049025 3957529.105000019073 60405.195248092 2024-04-05T04:41:09.435117+00:00 19994330.278000060469 29000000.015999998897 27870000.009999990463 3952291.982999979984 60405.195259751 2024-04-05T04:41:10.442493+00:00 19994330.275999959558 29000000.010999981314 27870000.002999961376 3956640.917999982834 60405.195271221 2024-04-05T04:41:11.433500+00:00 19994330.279999971390 28999999.979000028223 27869999.925999999046 3954952.021000028122 60405.195282880 2024-04-05T04:41:12.440875+00:00 19994330.284000039101 29000000.066999968141 27870000.112000048161 3954920.990000010002 60405.195294350 2024-04-05T04:41:13.431882+00:00 19994330.271999958903 28999999.961000028998 27869999.965999960899 3953552.053999959957 60405.195306010 2024-04-05T04:41:14.439257+00:00 19994330.278000000864 28999999.977999988943 27869999.995999988168 3953931.937000035774 60405.195317480 2024-04-05T04:41:15.430265+00:00 19994330.277000069618 29000000.005999978632 27869999.937000039965 3950879.981000006199 60405.195329139 2024-04-05T04:41:16.437640+00:00 19994330.278000000864 29000000.030000030994 27870000.065999981016 3956395.021999955177 60405.195340799 2024-04-05T04:41:17.445016+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3954168.997000039089 60405.195352269 2024-04-05T04:41:18.436022+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3957805.004999995232 60405.195363928 2024-04-05T04:41:19.443397+00:00 19994330.277000069618 28999999.993000030518 27870000.011000040919 3956454.089999973774 60405.195375398 2024-04-05T04:41:20.434404+00:00 19994330.279000040144 28999999.982999920845 27869999.916999939829 3956379.882000029087 60405.195387057 2024-04-05T04:41:21.441780+00:00 19994330.278000000864 28999999.991999980062 27870000.096999999136 3955894.034999967087 60405.195398533 2024-04-05T04:41:22.433283+00:00 19994330.276999950409 29000000.032000061125 27869999.927999969572 3948470.048000038136 60405.195410187 2024-04-05T04:41:23.440162+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3954248.005999981891 60405.195421663 2024-04-05T04:41:24.431665+00:00 19994330.281000021845 28999999.934999939054 27869999.981999989599 3954831.055999993812 60405.195433317 2024-04-05T04:41:25.438545+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3955458.947000027169 60405.195444976 2024-04-05T04:41:26.445920+00:00 19994330.278999920934 28999999.996999979019 27870000.021999958903 3951701.876999973785 60405.195456452 2024-04-05T04:41:27.437423+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3953321.125999987125 60405.195468105 2024-04-05T04:41:28.444302+00:00 19994330.276999950409 29000000.050999999046 27870000.031000021845 3959823.013000010978 60405.195479581 2024-04-05T04:41:29.435805+00:00 19994330.279999971390 28999999.927000049502 27869999.930999990553 3951493.947000027169 60405.195491235 2024-04-05T04:41:30.442685+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3952945.972999989986 60405.195502711 2024-04-05T04:41:31.434188+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3951339.972999989986 60405.195514364 2024-04-05T04:41:32.441067+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3955960.105000019073 60405.195525840 2024-04-05T04:41:33.432570+00:00 19994330.278999920934 28999999.960999969393 27869999.912999991328 3951099.940999985207 60405.195537499 2024-04-05T04:41:34.439945+00:00 19994330.281000021845 29000000.036000009626 27870000.068000078201 3951636.968999981880 60405.195548969 2024-04-05T04:41:35.430952+00:00 19994330.272999998182 28999999.950999978930 27869999.986000001431 3959611.999000012875 60405.195560629 2024-04-05T04:41:36.438328+00:00 19994330.281000021845 29000000.012000080198 27869999.989000000060 3953511.041000009049 60405.195572283 2024-04-05T04:41:37.445207+00:00 19994330.276000000536 29000000.026999998838 27870000.074000000954 3955014.983999968041 60405.195583758 2024-04-05T04:41:38.436710+00:00 19994330.276999998838 28999999.980000000447 27870000.010999988765 3953027.026000022888 60405.195595412 2024-04-05T04:41:39.443589+00:00 19994330.276999998838 28999999.989999990910 27869999.882000010461 3953273.947000027169 60405.195606888 2024-04-05T04:41:40.435093+00:00 19994330.278999999166 29000000.015000000596 27870000.041999999434 3955062.074000000954 60405.195618547 2024-04-05T04:41:41.442468+00:00 19994330.282000008970 29000000.010999988765 27870000.006999999285 3949669.981999992859 60405.195630017 2024-04-05T04:41:42.433475+00:00 19994330.276999998838 28999999.962000008672 27869999.969999998808 3951126.032999991905 60405.195641676 2024-04-05T04:41:43.440850+00:00 19994330.275999989361 29000000.051999989897 27870000.057000011206 3957574.958999990951 60405.195653147 2024-04-05T04:41:44.431857+00:00 19994330.279000010341 28999999.974000010639 27869999.976999968290 3948935.916999936104 60405.195664806 2024-04-05T04:41:45.439232+00:00 19994330.275000009686 28999999.976000010967 27869999.975000020117 3958261.096000074875 60405.195676276 2024-04-05T04:41:46.430240+00:00 19994330.280999988317 29000000.024000018835 27870000.004999998957 3955877.944000006188 60405.195687935 2024-04-05T04:41:47.437615+00:00 19994330.278000000864 28999999.994999948889 27870000.027000010014 3957961.031999946106 60405.195699589 2024-04-05T04:41:48.444494+00:00 19994330.277000010014 28999999.992000039667 27870000.004999998957 3953472.032000064850 60405.195711065 2024-04-05T04:41:49.435997+00:00 19994330.276999980211 28999999.987999979407 27869999.986999988556 3957859.978999971878 60405.195722719 2024-04-05T04:41:50.442875+00:00 19994330.280000030994 29000000.013000011444 27870000.018000010401 3953518.006999969017 60405.195734194 2024-04-05T04:41:51.434379+00:00 19994330.277000010014 28999999.994000021368 27869999.967999991030 3953598.958000063896 60405.195745854 2024-04-05T04:41:52.441755+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3954296.129999995232 60405.195757324 2024-04-05T04:41:53.432762+00:00 19994330.276999950409 29000000.010999981314 27870000.096000019461 3951023.888999938965 60405.195768983 2024-04-05T04:41:54.440136+00:00 19994330.281000021845 29000000.002000030130 27869999.940000060946 3954246.047000051010 60405.195780453 2024-04-05T04:41:55.431144+00:00 19994330.278000000864 28999999.979000028223 27869999.991999980062 3954607.988999962807 60405.195792112 2024-04-05T04:41:56.438520+00:00 19994330.276000019163 29000000.017999891192 27870000.010999921709 3951085.001999973785 60405.195803583 2024-04-05T04:41:57.429527+00:00 19994330.278000000864 29000000.022000070661 27869999.979000091553 3952798.996000051033 60405.195815242 2024-04-05T04:41:58.436902+00:00 19994330.275999959558 28999999.990999940783 27870000.046999931335 3955679.926999927033 60405.195826901 2024-04-05T04:41:59.444277+00:00 19994330.281000021845 29000000.001000050455 27869999.970000028610 3955414.018000007141 60405.195838371 2024-04-05T04:42:00.435284+00:00 19994330.276000019163 28999999.940000060946 27869999.975999951363 3956601.171000003815 60405.195850031 2024-04-05T04:42:01.442660+00:00 19994330.282999988645 29000000.037999991328 27870000.046000000089 3953054.887000083923 60405.195861506 2024-04-05T04:42:02.434163+00:00 19994330.276000019163 28999999.995999928564 27869999.981000069529 3953694.980999947060 60405.195873160 2024-04-05T04:42:03.441042+00:00 19994330.274999979883 29000000.039000030607 27870000.021000031382 3959047.042999982834 60405.195884636 2024-04-05T04:42:04.432545+00:00 19994330.276000019163 28999999.983000040054 27869999.913999918848 3957380.009999989998 60405.195896290 2024-04-05T04:42:05.439425+00:00 19994330.281999949366 29000000.000000000000 27870000.077000018209 3958310.975000023842 60405.195907765 2024-04-05T04:42:06.430927+00:00 19994330.279000040144 28999999.984999898821 27870000.037999991328 3953061.001000047196 60405.195919419 2024-04-05T04:42:07.437807+00:00 19994330.274999979883 29000000.035000089556 27869999.948000069708 3959880.061999917030 60405.195931078 2024-04-05T04:42:08.445182+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3958581.909000039101 60405.195942554 2024-04-05T04:42:09.436685+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3955372.902000070084 60405.195954208 2024-04-05T04:42:10.443565+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3955360.092999935150 60405.195965678 2024-04-05T04:42:11.434570+00:00 19994330.278000000864 28999999.994000080973 27869999.952000018209 3958340.060000061989 60405.195977337 2024-04-05T04:42:12.441947+00:00 19994330.278000000864 28999999.984999898821 27870000.013000011444 3955997.049999951851 60405.195988813 2024-04-05T04:42:13.433450+00:00 19994330.281000021845 28999999.974000100046 27869999.980000019073 3959419.906999946106 60405.196000467 2024-04-05T04:42:14.440329+00:00 19994330.274999979883 29000000.019999999553 27870000.028999999166 3960004.924000024796 60405.196011942 2024-04-05T04:42:15.431832+00:00 19994330.277000069618 29000000.013999998569 27869999.984000001103 3959754.070999979973 60405.196023602 2024-04-05T04:42:16.439207+00:00 19994330.275999899954 28999999.986999999732 27870000.040999989957 3957535.008000016212 60405.196035072 2024-04-05T04:42:17.430215+00:00 19994330.285000089556 28999999.998000010848 27869999.969999998808 3955729.029000043869 60405.196046726 2024-04-05T04:42:18.437094+00:00 19994330.273999929428 29000000.007999990135 27869999.983000010252 3955904.972000002861 60405.196058385 2024-04-05T04:42:19.444469+00:00 19994330.281000021845 28999999.992000009865 27870000.044999990612 3954153.875000000000 60405.196069855 2024-04-05T04:42:20.435476+00:00 19994330.277000069618 29000000.006999999285 27870000.004000011832 3958094.141000031959 60405.196081514 2024-04-05T04:42:21.442851+00:00 19994330.275999899954 29000000.011000011116 27869999.967000011355 3955685.985999941826 60405.196092990 2024-04-05T04:42:22.434354+00:00 19994330.277000069618 28999999.970999989659 27870000.040999978781 3954013.044000030030 60405.196104644 2024-04-05T04:42:23.441234+00:00 19994330.281000021845 29000000.022000011057 27869999.966000020504 3953412.911999940872 60405.196116120 2024-04-05T04:42:24.432738+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3954495.092000008095 60405.196127773 2024-04-05T04:42:25.439616+00:00 19994330.278000000864 28999999.975000020117 27869999.974999960512 3953679.904000043869 60405.196139249 2024-04-05T04:42:26.431119+00:00 19994330.278999920934 29000000.037999991328 27869999.994000021368 3958988.952000021935 60405.196150908 2024-04-05T04:42:27.438494+00:00 19994330.275000099093 29000000.002999961376 27870000.054000020027 3957593.011999965180 60405.196162378 2024-04-05T04:42:28.429502+00:00 19994330.275999899954 28999999.999000009149 27869999.973999980837 3956390.039000033867 60405.196174038 2024-04-05T04:42:29.436877+00:00 19994330.281000021845 29000000.006000038236 27869999.959999978542 3952966.069999932777 60405.196185692 2024-04-05T04:42:30.443756+00:00 19994330.281000021845 29000000.009999990463 27870000.065000001341 3952054.949000000954 60405.196197168 2024-04-05T04:42:31.435259+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3955393.111999989022 60405.196208821 2024-04-05T04:42:32.442139+00:00 19994330.274999998510 28999999.976000010967 27869999.967000011355 3953675.877000092994 60405.196220297 2024-04-05T04:42:33.433641+00:00 19994330.276000011712 28999999.988000039011 27869999.967000011355 3954248.977999926079 60405.196231956 2024-04-05T04:42:34.441016+00:00 19994330.279999990016 29000000.012999888510 27870000.010999921709 3958421.989000082016 60405.196243426 2024-04-05T04:42:35.432024+00:00 19994330.278999999166 28999999.978000041097 27869999.963000059128 3958073.021999955177 60405.196255086 2024-04-05T04:42:36.439399+00:00 19994330.279000010341 28999999.995000001043 27870000.060999989510 3955505.024999976158 60405.196266556 2024-04-05T04:42:37.430406+00:00 19994330.277999978513 29000000.014999989420 27869999.980999950320 3958466.990000010002 60405.196278215 2024-04-05T04:42:38.437782+00:00 19994330.277000010014 29000000.019000049680 27870000.039000030607 3960530.031000018120 60405.196289691 2024-04-05T04:42:39.429285+00:00 19994330.275999989361 29000000.014999989420 27869999.947000030428 3957307.935999989975 60405.196301344 2024-04-05T04:42:40.436164+00:00 19994330.278000000864 28999999.967999938875 27870000.042999979109 3954891.059000014793 60405.196313004 2024-04-05T04:42:41.443539+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3958152.929000020027 60405.196324474 2024-04-05T04:42:42.434547+00:00 19994330.284000009298 28999999.994000080973 27869999.963999990374 3959477.046999930870 60405.196336133 2024-04-05T04:42:43.441922+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3955838.022000073921 60405.196347609 2024-04-05T04:42:44.433425+00:00 19994330.275999989361 29000000.016000028700 27870000.011000040919 3956812.968999981880 60405.196359263 2024-04-05T04:42:45.440305+00:00 19994330.278999980539 28999999.988999959081 27870000.028000000864 3955003.945999979973 60405.196370739 2024-04-05T04:42:46.431807+00:00 19994330.278999980539 28999999.998999949545 27869999.969999909401 3952206.980000019073 60405.196382392 2024-04-05T04:42:47.438687+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3955250.083999990951 60405.196393868 2024-04-05T04:42:48.430189+00:00 19994330.280000030994 28999999.971999999136 27869999.977999929339 3951252.052999972831 60405.196405522 2024-04-05T04:42:49.437069+00:00 19994330.274999979883 29000000.002000089735 27869999.974000100046 3951217.963999987114 60405.196417181 2024-04-05T04:42:50.444444+00:00 19994330.279000040144 28999999.959999918938 27870000.000000000000 3950261.949000000954 60405.196428651 2024-04-05T04:42:51.435451+00:00 19994330.273999989033 29000000.081000000238 27870000.049999948591 3952849.981999992859 60405.196440310 2024-04-05T04:42:52.442827+00:00 19994330.280999958515 28999999.962999999523 27869999.993999999017 3955251.006999969017 60405.196451780 2024-04-05T04:42:53.433834+00:00 19994330.278000060469 29000000.052000008523 27869999.982000000775 3952016.019000052940 60405.196463440 2024-04-05T04:42:54.441209+00:00 19994330.274999979883 29000000.000000000000 27870000.017999991775 3951606.014000058174 60405.196474910 2024-04-05T04:42:55.432216+00:00 19994330.282000008970 28999999.974999990314 27869999.971000000834 3953401.061999917030 60405.196486569 2024-04-05T04:42:56.439591+00:00 19994330.274999979883 29000000.004000011832 27870000.021999999881 3948623.073000072967 60405.196498045 2024-04-05T04:42:57.431096+00:00 19994330.280000030994 28999999.967999991030 27869999.999000009149 3948569.872999907006 60405.196509699 2024-04-05T04:42:58.437974+00:00 19994330.274999979883 29000000.002999991179 27869999.984999980778 3951046.027000070084 60405.196521175 2024-04-05T04:42:59.429477+00:00 19994330.279000040144 28999999.995999988168 27869999.953000009060 3948540.032999991905 60405.196532828 2024-04-05T04:43:00.436356+00:00 19994330.282999988645 29000000.011999990791 27870000.048999991268 3953246.934999942780 60405.196544487 2024-04-05T04:43:01.443731+00:00 19994330.276000019163 29000000.022000011057 27870000.084999978542 3950217.060999989975 60405.196555958 2024-04-05T04:43:02.434739+00:00 19994330.276999950409 29000000.024999979883 27869999.953000009060 3958216.949000000954 60405.196567617 2024-04-05T04:43:03.442114+00:00 19994330.278000000864 28999999.982000049204 27869999.990000009537 3950942.050000071991 60405.196579093 2024-04-05T04:43:04.433617+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3956314.016999959946 60405.196590747 2024-04-05T04:43:05.440496+00:00 19994330.276000019163 29000000.040999948978 27870000.061000049114 3951645.917000054847 60405.196602222 2024-04-05T04:43:06.431999+00:00 19994330.279999971390 28999999.962999999523 27869999.982999980450 3954457.059999942780 60405.196613882 2024-04-05T04:43:07.439375+00:00 19994330.279000040144 29000000.004000011832 27869999.994000021368 3952564.963999987114 60405.196625352 2024-04-05T04:43:08.430382+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3953478.991000055801 60405.196637011 2024-04-05T04:43:09.437757+00:00 19994330.276000019163 28999999.959999978542 27869999.998000029474 3952046.034000039101 60405.196648481 2024-04-05T04:43:10.428764+00:00 19994330.276999950409 29000000.049000021070 27870000.015999969095 3949433.853999971878 60405.196660141 2024-04-05T04:43:11.436139+00:00 19994330.279999971390 28999999.986999988556 27869999.945999979973 3957698.078999996185 60405.196671800 2024-04-05T04:43:12.443514+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3952637.008999944199 60405.196683270 2024-04-05T04:43:13.434522+00:00 19994330.279000040144 28999999.980000019073 27869999.935999989510 3955029.031000018120 60405.196694929 2024-04-05T04:43:14.441897+00:00 19994330.278000000864 29000000.038999918848 27870000.016000028700 3953040.967000008095 60405.196706399 2024-04-05T04:43:15.432904+00:00 19994330.276999950409 28999999.981000069529 27869999.988999959081 3949044.034999967087 60405.196718059 2024-04-05T04:43:16.440279+00:00 19994330.274999979883 28999999.968999978155 27870000.049000021070 3952144.856999992859 60405.196729534 2024-04-05T04:43:17.431783+00:00 19994330.280000090599 29000000.009999990463 27869999.951999899000 3957522.162000060081 60405.196741188 2024-04-05T04:43:18.438662+00:00 19994330.281000021845 29000000.016000028700 27869999.991000059992 3953827.014999986161 60405.196752664 2024-04-05T04:43:19.430165+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3954512.953999996185 60405.196764323 2024-04-05T04:43:20.437540+00:00 19994330.276999950409 28999999.944999929518 27869999.932999968529 3958004.967000008095 60405.196775793 2024-04-05T04:43:21.428547+00:00 19994330.276999950409 29000000.046000000089 27870000.025000099093 3954723.062999964226 60405.196787453 2024-04-05T04:43:22.435923+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3955729.939000010025 60405.196799112 2024-04-05T04:43:23.443298+00:00 19994330.276000019163 28999999.976000070572 27870000.042999979109 3955258.022000073921 60405.196810582 2024-04-05T04:43:24.434305+00:00 19994330.281000021845 29000000.003999948502 27869999.972999930382 3957748.938999890815 60405.196822242 2024-04-05T04:43:25.441680+00:00 19994330.276000000536 28999999.996000051498 27869999.984000090510 3952703.115000010002 60405.196833712 2024-04-05T04:43:26.432687+00:00 19994330.280999999493 29000000.016999959946 27870000.015999909490 3956131.998000026215 60405.196845371 2024-04-05T04:43:27.440062+00:00 19994330.274000000209 28999999.988000039011 27870000.009000059217 3954770.942000031006 60405.196856841 2024-04-05T04:43:28.431069+00:00 19994330.276999998838 29000000.004000000656 27870000.006999969482 3956099.054000020027 60405.196868501 2024-04-05T04:43:29.438445+00:00 19994330.284000009298 28999999.993000000715 27869999.998000029474 3957270.955999969970 60405.196879970 2024-04-05T04:43:30.429452+00:00 19994330.273999989033 29000000.022999990731 27870000.006000038236 3952661.036999940872 60405.196891630 2024-04-05T04:43:31.436827+00:00 19994330.281000021845 29000000.015999998897 27869999.971000000834 3953729.983000040054 60405.196903106 2024-04-05T04:43:32.428330+00:00 19994330.275999989361 28999999.976000010967 27870000.018000010401 3952853.016000031959 60405.196914759 2024-04-05T04:43:33.435210+00:00 19994330.276999980211 28999999.981000009924 27869999.977000001818 3953765.016999959946 60405.196926419 2024-04-05T04:43:34.442585+00:00 19994330.276000019163 29000000.019999980927 27869999.994999989867 3956108.064000010025 60405.196937894 2024-04-05T04:43:35.434088+00:00 19994330.280999988317 28999999.992000009865 27870000.028999999166 3955670.751000047196 60405.196949548 2024-04-05T04:43:36.440967+00:00 19994330.280999988317 28999999.984999980778 27869999.947000000626 3954872.210999966133 60405.196961024 2024-04-05T04:43:37.432470+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3955650.952000021935 60405.196972677 2024-04-05T04:43:38.439350+00:00 19994330.277000010014 29000000.007000029087 27870000.053999990225 3952911.039000033867 60405.196984153 2024-04-05T04:43:39.430853+00:00 19994330.277000010014 29000000.028000000864 27869999.947000000626 3952059.983999968041 60405.196995807 2024-04-05T04:43:40.437732+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3952828.985999941826 60405.197007283 2024-04-05T04:43:41.429235+00:00 19994330.276999950409 28999999.984999950975 27870000.046999990940 3958731.925999999046 60405.197018936 2024-04-05T04:43:42.436114+00:00 19994330.282000008970 29000000.004999998957 27869999.949000000954 3948718.027999997139 60405.197030596 2024-04-05T04:43:43.443489+00:00 19994330.276000019163 28999999.984000030905 27870000.011000040919 3955134.063000082970 60405.197042072 2024-04-05T04:43:44.434993+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3954010.008999944199 60405.197053725 2024-04-05T04:43:45.441872+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3954259.927000045776 60405.197065201 2024-04-05T04:43:46.433375+00:00 19994330.279999971390 29000000.011999960989 27869999.992999970913 3950063.962999939919 60405.197076855 2024-04-05T04:43:47.440255+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3953023.093000053894 60405.197088331 2024-04-05T04:43:48.431758+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3951608.980999947060 60405.197099984 2024-04-05T04:43:49.438636+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3953752.955000042915 60405.197111460 2024-04-05T04:43:50.430139+00:00 19994330.279999971390 28999999.994000080973 27870000.017999891192 3953791.921999930870 60405.197123120 2024-04-05T04:43:51.437515+00:00 19994330.276000078768 28999999.990000009537 27870000.010000109673 3949694.195000051986 60405.197134589 2024-04-05T04:43:52.428522+00:00 19994330.276999950409 28999999.995999928564 27869999.974999900907 3951848.942999958992 60405.197146249 2024-04-05T04:43:53.435897+00:00 19994330.279999971390 29000000.052000049502 27869999.988000039011 3952060.958999990951 60405.197157903 2024-04-05T04:43:54.442777+00:00 19994330.279000040144 28999999.965000029653 27870000.009000059217 3957628.998999999836 60405.197169378 2024-04-05T04:43:55.434279+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3955485.084999999963 60405.197181032 2024-04-05T04:43:56.441159+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3952900.987000000197 60405.197192508 2024-04-05T04:43:57.432662+00:00 19994330.276000019163 29000000.055999990553 27870000.028000000864 3953704.928000000771 60405.197204161 2024-04-05T04:43:58.439541+00:00 19994330.279999971390 28999999.986000061035 27869999.973999980837 3954878.951000000816 60405.197215637 2024-04-05T04:43:59.431044+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3953161.093999996781 60405.197227291 2024-04-05T04:44:00.437924+00:00 19994330.279999971390 29000000.032999988645 27870000.036999940872 3952743.978000000119 60405.197238767 2024-04-05T04:44:01.429427+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3954632.978999997955 60405.197250426 2024-04-05T04:44:02.436802+00:00 19994330.278000000864 29000000.015999909490 27870000.047000050545 3950540.047999999952 60405.197261896 2024-04-05T04:44:03.427809+00:00 19994330.279999971390 28999999.966000080109 27869999.950999978930 3957367.933000005782 60405.197273555 2024-04-05T04:44:04.435185+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3953737.066999994218 60405.197285209 2024-04-05T04:44:05.442064+00:00 19994330.279999971390 29000000.042999979109 27869999.969999909401 3956769.925000004005 60405.197296685 2024-04-05T04:44:06.433567+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3952742.055999993812 60405.197308338 2024-04-05T04:44:07.440446+00:00 19994330.285000089556 28999999.958999998868 27869999.939000010490 3952721.948000005912 60405.197319814 2024-04-05T04:44:08.431950+00:00 19994330.272999998182 29000000.006999999285 27870000.025000099093 3950869.063000001013 60405.197331474 2024-04-05T04:44:09.439325+00:00 19994330.276999950409 28999999.997000008821 27870000.028999999166 3952294.985999993980 60405.197342943 2024-04-05T04:44:10.430332+00:00 19994330.276999950409 29000000.006999999285 27870000.004000000656 3952105.954000004102 60405.197354603 2024-04-05T04:44:11.437706+00:00 19994330.280000090599 29000000.000999990851 27869999.964000009000 3951540.054999991786 60405.197366073 2024-04-05T04:44:12.428713+00:00 19994330.279999971390 29000000.043000008911 27870000.065000001341 3949240.947000011802 60405.197377732 2024-04-05T04:44:13.436089+00:00 19994330.279000040144 28999999.963999990374 27869999.909000009298 3952054.021999999881 60405.197389386 2024-04-05T04:44:14.442968+00:00 19994330.278000000864 28999999.978999998420 27870000.060999989510 3957617.055999993812 60405.197400862 2024-04-05T04:44:15.434472+00:00 19994330.273999929428 29000000.028000000864 27870000.006999999285 3950418.931999995839 60405.197412522 2024-04-05T04:44:16.441847+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3952428.994000003207 60405.197423991 2024-04-05T04:44:17.432854+00:00 19994330.278000000864 29000000.004000011832 27870000.035000000149 3955169.035999997985 60405.197435651 2024-04-05T04:44:18.440229+00:00 19994330.280000001192 28999999.964999970049 27869999.978999998420 3954700.016000003088 60405.197447121 2024-04-05T04:44:19.431237+00:00 19994330.276999998838 28999999.982000049204 27869999.993000030518 3947831.981999992859 60405.197458780 2024-04-05T04:44:20.438612+00:00 19994330.278999999166 29000000.032999988645 27869999.950999978930 3950654.003000006080 60405.197470250 2024-04-05T04:44:21.429619+00:00 19994330.276999998838 29000000.000999990851 27870000.045000020415 3952100.939999998081 60405.197481910 2024-04-05T04:44:22.436994+00:00 19994330.278000000864 28999999.937999960035 27869999.916000008583 3954350.020000011194 60405.197493379 2024-04-05T04:44:23.428001+00:00 19994330.282000008970 29000000.045000080019 27870000.081999961287 3950964.029999985825 60405.197505039 2024-04-05T04:44:24.435377+00:00 19994330.274000000209 29000000.014999989420 27870000.022000011057 3953337.035000010859 60405.197516693 2024-04-05T04:44:25.442256+00:00 19994330.280000001192 28999999.992999911308 27869999.953999999911 3950615.951999992132 60405.197528169 2024-04-05T04:44:26.433759+00:00 19994330.275999989361 28999999.987000111490 27870000.051999989897 3951769.011000006925 60405.197539828 2024-04-05T04:44:27.441134+00:00 19994330.280000001192 29000000.016999959946 27869999.948000010103 3951456.000999987125 60405.197551298 2024-04-05T04:44:28.432141+00:00 19994330.273999989033 28999999.972999930382 27870000.004000011832 3950248.057000011206 60405.197562957 2024-04-05T04:44:29.439516+00:00 19994330.279000010341 29000000.026000019163 27870000.029000040144 3950632.030000001192 60405.197574427 2024-04-05T04:44:30.430524+00:00 19994330.280999988317 28999999.981999989599 27869999.921999931335 3952666.935999989975 60405.197586087 2024-04-05T04:44:31.437899+00:00 19994330.275999989361 28999999.999000068754 27870000.026000019163 3950756.066000015009 60405.197597557 2024-04-05T04:44:32.428906+00:00 19994330.278999980539 28999999.991999980062 27870000.031999949366 3946087.866999983788 60405.197609216 2024-04-05T04:44:33.436281+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3951849.071999996901 60405.197620692 2024-04-05T04:44:34.427785+00:00 19994330.278000000864 29000000.047999981791 27869999.990000009537 3953428.916000009049 60405.197632345 2024-04-05T04:44:35.434664+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3950994.039999992121 60405.197644005 2024-04-05T04:44:36.442039+00:00 19994330.278999980539 28999999.955999970436 27869999.970000028610 3954812.925999999046 60405.197655475 2024-04-05T04:44:37.433046+00:00 19994330.279000040144 29000000.054000020027 27870000.062999960035 3952361.120000004768 60405.197667134 2024-04-05T04:44:38.440421+00:00 19994330.275999959558 28999999.927999969572 27869999.970000028610 3949074.937999994028 60405.197678610 2024-04-05T04:44:39.431924+00:00 19994330.278999980539 29000000.026000019163 27869999.998999949545 3948298.066000015009 60405.197690264 2024-04-05T04:44:40.438804+00:00 19994330.278000000864 29000000.008999940008 27870000.019000049680 3954218.946999996901 60405.197701740 2024-04-05T04:44:41.430307+00:00 19994330.279000040144 28999999.999000068754 27869999.955000039190 3950382.962000011932 60405.197713393 2024-04-05T04:44:42.437186+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3948784.104999988806 60405.197724869 2024-04-05T04:44:43.428689+00:00 19994330.276000019163 28999999.965999998152 27869999.980000019073 3954947.803999990225 60405.197736529 2024-04-05T04:44:44.436065+00:00 19994330.278999920934 29000000.035999998450 27870000.044999960810 3951636.170000017155 60405.197747998 2024-04-05T04:44:45.427072+00:00 19994330.278000000864 28999999.969000000507 27869999.996999979019 3951183.979999988806 60405.197759658 2024-04-05T04:44:46.434447+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3951928.999000012875 60405.197771312 2024-04-05T04:44:47.441326+00:00 19994330.281000021845 28999999.990000009537 27870000.034999970347 3953706.083000003826 60405.197782787 2024-04-05T04:44:48.432829+00:00 19994330.279999971390 29000000.040999978781 27869999.993999999017 3956592.027999997139 60405.197794441 2024-04-05T04:44:49.439709+00:00 19994330.276000019163 28999999.982000019401 27869999.947000000626 3953918.923999994993 60405.197805917 2024-04-05T04:44:50.431212+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3949546.953999996185 60405.197817571 2024-04-05T04:44:51.438091+00:00 19994330.272999998182 29000000.017000019550 27870000.018000010401 3956908.097999989986 60405.197829046 2024-04-05T04:44:52.429594+00:00 19994330.278000000864 29000000.031999949366 27870000.052999988198 3950431.872999995947 60405.197840706 2024-04-05T04:44:53.436969+00:00 19994330.277000069618 28999999.934999998659 27869999.960999999195 3954867.125000000000 60405.197852176 2024-04-05T04:44:54.427976+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3953557.962000011932 60405.197863835 2024-04-05T04:44:55.435352+00:00 19994330.278000000864 29000000.000999990851 27870000.036000009626 3952777.867000014056 60405.197875489 2024-04-05T04:44:56.442230+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3955316.044000000227 60405.197886964 2024-04-05T04:44:57.433734+00:00 19994330.274000048637 28999999.954999979585 27869999.997000038624 3949481.056999980938 60405.197898624 2024-04-05T04:44:58.441109+00:00 19994330.281000021845 29000000.039000030607 27869999.915999948978 3950403.914000004996 60405.197910094 2024-04-05T04:44:59.432116+00:00 19994330.278999920934 28999999.996999979019 27870000.052000049502 3955619.088999987114 60405.197921748 2024-04-05T04:45:00.438996+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3955976.986000000965 60405.197933223 2024-04-05T04:45:01.430499+00:00 19994330.279000040144 29000000.016999959946 27869999.995000001043 3951472.907000035048 60405.197944883 2024-04-05T04:45:02.437874+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3957078.041999996174 60405.197956353 2024-04-05T04:45:03.428881+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3959449.132999957073 60405.197968012 2024-04-05T04:45:04.436256+00:00 19994330.276000019163 29000000.001999970526 27870000.002000030130 3951416.887000023853 60405.197979482 2024-04-05T04:45:05.427264+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3951330.055999993812 60405.197991142 2024-04-05T04:45:06.434639+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3953776.933000028133 60405.198002795 2024-04-05T04:45:07.441518+00:00 19994330.277000069618 28999999.987999919802 27869999.990000009537 3952516.079999982845 60405.198014271 2024-04-05T04:45:08.433021+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3949879.861000000965 60405.198025931 2024-04-05T04:45:09.440396+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3955834.056999980938 60405.198037400 2024-04-05T04:45:10.431404+00:00 19994330.276000019163 29000000.039999961853 27870000.078999999911 3954216.961000024807 60405.198049060 2024-04-05T04:45:11.438779+00:00 19994330.276999950409 28999999.970000028610 27869999.995000001043 3952334.013999999035 60405.198060530 2024-04-05T04:45:12.429786+00:00 19994330.282000001520 29000000.024000048637 27869999.953999999911 3955015.014999986161 60405.198072189 2024-04-05T04:45:13.437161+00:00 19994330.278999999166 29000000.000999931246 27870000.049000021070 3954360.036000012886 60405.198083665 2024-04-05T04:45:14.428664+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3954087.041999996174 60405.198095319 2024-04-05T04:45:15.435543+00:00 19994330.279000010341 28999999.953999999911 27869999.983000040054 3949951.921999990940 60405.198106789 2024-04-05T04:45:16.426551+00:00 19994330.280000001192 29000000.047999981791 27870000.049000021070 3952892.026000022888 60405.198118448 2024-04-05T04:45:17.433926+00:00 19994330.275999989361 28999999.983999971300 27869999.965999960899 3950286.997999966145 60405.198130107 2024-04-05T04:45:18.441301+00:00 19994330.275999989361 28999999.974000100046 27869999.962000008672 3956515.007000029087 60405.198141578 2024-04-05T04:45:19.432308+00:00 19994330.284000009298 28999999.996999979019 27869999.996999979019 3950523.074999988079 60405.198153237 2024-04-05T04:45:20.439683+00:00 19994330.275000009686 29000000.057000000030 27870000.057000041008 3955490.955999969970 60405.198164707 2024-04-05T04:45:21.430691+00:00 19994330.278000000864 28999999.973000001162 27869999.947999950498 3952105.077000021935 60405.198176366 2024-04-05T04:45:22.438066+00:00 19994330.275999989361 29000000.022999990731 27870000.063000079244 3949181.861000000965 60405.198187842 2024-04-05T04:45:23.429569+00:00 19994330.278000000864 28999999.957000020891 27869999.946999911219 3953202.979000031948 60405.198199496 2024-04-05T04:45:24.436448+00:00 19994330.281000021845 29000000.026999980211 27870000.032000061125 3951176.087999999989 60405.198210971 2024-04-05T04:45:25.427951+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3950692.946999967098 60405.198222625 2024-04-05T04:45:26.434831+00:00 19994330.279999971390 28999999.986999988556 27869999.971000079066 3949423.047999978065 60405.198234285 2024-04-05T04:45:27.442206+00:00 19994330.273999989033 28999999.995999988168 27869999.984000001103 3947428.005000054836 60405.198245761 2024-04-05T04:45:28.433709+00:00 19994330.280000030994 29000000.015999998897 27870000.046000000089 3946859.962999999989 60405.198257414 2024-04-05T04:45:29.440588+00:00 19994330.278000000864 28999999.984000030905 27870000.030000001192 3955031.024999976158 60405.198268890 2024-04-05T04:45:30.432092+00:00 19994330.278999980539 28999999.986000001431 27869999.949000000954 3951767.061999977101 60405.198280544 2024-04-05T04:45:31.438970+00:00 19994330.277000010014 29000000.037999991328 27870000.067000001669 3946953.921999990940 60405.198292019 2024-04-05T04:45:32.430474+00:00 19994330.278999980539 28999999.963999990374 27869999.921999990940 3949674.038000047207 60405.198303673 2024-04-05T04:45:33.437353+00:00 19994330.275000039488 29000000.022000011057 27870000.054000020027 3956124.064000010025 60405.198315149 2024-04-05T04:45:34.428856+00:00 19994330.278000000864 28999999.981000009924 27869999.970999989659 3954950.841999948025 60405.198326802 2024-04-05T04:45:35.435735+00:00 19994330.278000000864 29000000.005999978632 27870000.016999989748 3948295.027000010014 60405.198338278 2024-04-05T04:45:36.427239+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3952443.097999989986 60405.198349932 2024-04-05T04:45:37.434118+00:00 19994330.278999980539 29000000.029999971390 27869999.973999980837 3954171.951000034809 60405.198361591 2024-04-05T04:45:38.441492+00:00 19994330.278999980539 29000000.003999948502 27870000.007000029087 3954005.085999966133 60405.198373062 2024-04-05T04:45:39.432500+00:00 19994330.276000019163 28999999.986000061035 27870000.015999969095 3952238.948000013828 60405.198384721 2024-04-05T04:45:40.439875+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3953495.944999992847 60405.198396197 2024-04-05T04:45:41.431378+00:00 19994330.279999971390 28999999.962000008672 27869999.969000041485 3952483.902999997139 60405.198407850 2024-04-05T04:45:42.438258+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3955822.101999998093 60405.198419326 2024-04-05T04:45:43.429761+00:00 19994330.278999920934 28999999.991000059992 27869999.999000009149 3954946.953999996185 60405.198430985 2024-04-05T04:45:44.437136+00:00 19994330.277000069618 29000000.045999880880 27870000.013999998569 3949725.100000023842 60405.198442455 2024-04-05T04:45:45.428143+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3952481.992999970913 60405.198454115 2024-04-05T04:45:46.435519+00:00 19994330.278000000864 28999999.955000039190 27869999.924000021070 3945871.900000036228 60405.198465585 2024-04-05T04:45:47.426525+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3952166.018000007141 60405.198477244 2024-04-05T04:45:48.433900+00:00 19994330.280000090599 29000000.011000040919 27870000.003000020981 3950390.006999969017 60405.198488898 2024-04-05T04:45:49.440780+00:00 19994330.276999950409 28999999.980999950320 27870000.008999940008 3950506.009000002872 60405.198500373 2024-04-05T04:45:50.432283+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3950641.976999998093 60405.198512028 2024-04-05T04:45:51.439163+00:00 19994330.276000019163 29000000.004000071436 27870000.013999938965 3950454.094000041019 60405.198523503 2024-04-05T04:45:52.430666+00:00 19994330.278999920934 28999999.975999951363 27869999.947999950498 3952206.927999972831 60405.198535157 2024-04-05T04:45:53.437545+00:00 19994330.277000069618 28999999.999000068754 27870000.025000099093 3952695.995000004768 60405.198546633 2024-04-05T04:45:54.429049+00:00 19994330.276999950409 28999999.990999940783 27869999.925999999046 3950944.995000004768 60405.198558292 2024-04-05T04:45:55.436423+00:00 19994330.285000089556 29000000.011000040919 27870000.075999978930 3947304.042999982834 60405.198569762 2024-04-05T04:45:56.427431+00:00 19994330.275999899954 29000000.008999940008 27870000.021000031382 3947865.085000038147 60405.198581421 2024-04-05T04:45:57.434806+00:00 19994330.274000048637 29000000.002000000328 27870000.003999948502 3953329.978999971878 60405.198592891 2024-04-05T04:45:58.425813+00:00 19994330.276999950409 28999999.993999999017 27869999.973000049591 3947812.948000013828 60405.198604551 2024-04-05T04:45:59.433188+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3951688.911000012886 60405.198616204 2024-04-05T04:46:00.440067+00:00 19994330.279000040144 28999999.971999991685 27869999.998000029474 3947385.058999956120 60405.198627680 2024-04-05T04:46:01.431570+00:00 19994330.279999971390 29000000.032000008970 27870000.027000069618 3949744.990999997128 60405.198639334 2024-04-05T04:46:02.438450+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3952781.919000030030 60405.198650809 2024-04-05T04:46:03.429953+00:00 19994330.280000090599 28999999.986000001431 27870000.034000039101 3947492.064000010025 60405.198662469 2024-04-05T04:46:04.437328+00:00 19994330.273999929428 28999999.991000000387 27869999.980999950320 3949707.000999987125 60405.198673939 2024-04-05T04:46:05.428335+00:00 19994330.281000021845 29000000.039000000805 27870000.004999998957 3954152.087999999989 60405.198685599 2024-04-05T04:46:06.435711+00:00 19994330.274999998510 28999999.971000019461 27870000.000999990851 3957959.953999996185 60405.198697069 2024-04-05T04:46:07.426718+00:00 19994330.280000001192 28999999.964999970049 27869999.980000000447 3954795.958000003826 60405.198708728 2024-04-05T04:46:08.434093+00:00 19994330.276000000536 29000000.055999990553 27870000.011999990791 3953174.119000018109 60405.198720382 2024-04-05T04:46:09.440972+00:00 19994330.278999999166 29000000.004000011832 27870000.015000019222 3954531.902999997139 60405.198731857 2024-04-05T04:46:10.432475+00:00 19994330.278000000864 28999999.997000038624 27869999.984999980778 3954378.023000001907 60405.198743517 2024-04-05T04:46:11.439850+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3957279.968999981880 60405.198754992 2024-04-05T04:46:12.431354+00:00 19994330.274999991059 29000000.002000030130 27870000.023999989033 3956416.953999996185 60405.198766646 2024-04-05T04:46:13.438233+00:00 19994330.282000008970 28999999.967999991030 27869999.991000030190 3956731.042999982834 60405.198778122 2024-04-05T04:46:14.429736+00:00 19994330.277000010014 29000000.072000030428 27870000.020999971777 3952433.060999989975 60405.198789781 2024-04-05T04:46:15.437111+00:00 19994330.275999989361 28999999.945999979973 27869999.948000010103 3954271.940000057220 60405.198801251 2024-04-05T04:46:16.428119+00:00 19994330.275999989361 29000000.013000011444 27870000.051999989897 3952774.988999962807 60405.198812911 2024-04-05T04:46:17.435494+00:00 19994330.281000021845 29000000.028000000864 27870000.046999990940 3958533.011000037193 60405.198824381 2024-04-05T04:46:18.426501+00:00 19994330.281000021845 28999999.936999920756 27869999.886000040919 3952582.057999968994 60405.198836040 2024-04-05T04:46:19.433876+00:00 19994330.275999959558 29000000.032999988645 27870000.054000020027 3954685.896000028122 60405.198847694 2024-04-05T04:46:20.440755+00:00 19994330.281000021845 28999999.991000059992 27870000.002999961376 3952647.051999927033 60405.198859170 2024-04-05T04:46:21.432258+00:00 19994330.276000019163 29000000.008000019938 27869999.938000019640 3952499.986999989022 60405.198870829 2024-04-05T04:46:22.439634+00:00 19994330.273999989033 28999999.998000029474 27870000.075999978930 3952466.077000021935 60405.198882299 2024-04-05T04:46:23.430641+00:00 19994330.279999971390 29000000.013999938965 27870000.007999960333 3956250.024999976158 60405.198893959 2024-04-05T04:46:24.438016+00:00 19994330.278999980539 29000000.032000061125 27869999.997000098228 3953342.938000082970 60405.198905428 2024-04-05T04:46:25.429023+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3952121.995000004768 60405.198917088 2024-04-05T04:46:26.436399+00:00 19994330.277000010014 28999999.964999910444 27870000.006000038236 3958055.000999927986 60405.198928564 2024-04-05T04:46:27.427902+00:00 19994330.280000030994 28999999.993000030518 27869999.965999960899 3958945.029000043869 60405.198940217 2024-04-05T04:46:28.434781+00:00 19994330.277000010014 29000000.008000019938 27869999.934000018984 3954490.000000000000 60405.198951687 2024-04-05T04:46:29.425788+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3960279.001000047196 60405.198963347 2024-04-05T04:46:30.433163+00:00 19994330.278000000864 29000000.008000019938 27870000.038000110537 3958960.972000002861 60405.198975001 2024-04-05T04:46:31.440042+00:00 19994330.278999980539 28999999.945000048727 27869999.958999991417 3955605.061999917030 60405.198986476 2024-04-05T04:46:32.431546+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3957441.887000083923 60405.198998136 2024-04-05T04:46:33.438921+00:00 19994330.274000048637 29000000.019999980927 27870000.037999991328 3954136.046999930870 60405.199009606 2024-04-05T04:46:34.429928+00:00 19994330.280999898911 28999999.982000000775 27869999.960999969393 3953533.993999958038 60405.199021265 2024-04-05T04:46:35.437303+00:00 19994330.276000019163 28999999.984999999404 27870000.009999990463 3954504.055000067223 60405.199032741 2024-04-05T04:46:36.428806+00:00 19994330.280000090599 29000000.021000001580 27869999.988000039011 3954074.957999945153 60405.199044394 2024-04-05T04:46:37.435686+00:00 19994330.275999899954 28999999.982000008225 27870000.009999990463 3955557.986999989022 60405.199055870 2024-04-05T04:46:38.427189+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3952893.911000012886 60405.199067524 2024-04-05T04:46:39.434068+00:00 19994330.274999979883 28999999.979999989271 27869999.958999991417 3958786.022000073921 60405.199078999 2024-04-05T04:46:40.425571+00:00 19994330.279000040144 29000000.064000010490 27870000.059000018984 3953237.958999990951 60405.199090659 2024-04-05T04:46:41.432947+00:00 19994330.276000019163 28999999.940999981016 27869999.935999989510 3956518.059999942780 60405.199102313 2024-04-05T04:46:42.439826+00:00 19994330.281999949366 29000000.066000010818 27870000.079999919981 3951204.957000017166 60405.199113789 2024-04-05T04:46:43.431329+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3954559.088999987114 60405.199125442 2024-04-05T04:46:44.438208+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3952746.999000072014 60405.199136918 2024-04-05T04:46:45.429711+00:00 19994330.279000040144 28999999.967000011355 27869999.982000000775 3957307.001999973785 60405.199148572 2024-04-05T04:46:46.436590+00:00 19994330.278999920934 29000000.013999998569 27870000.040999989957 3949390.919999957085 60405.199160047 2024-04-05T04:46:47.428093+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3952948.146000028122 60405.199171701 2024-04-05T04:46:48.434973+00:00 19994330.279999971390 29000000.031000021845 27869999.993000000715 3954307.037999988068 60405.199183177 2024-04-05T04:46:49.426476+00:00 19994330.276000019163 29000000.009999990463 27870000.039000000805 3951620.789999961853 60405.199194836 2024-04-05T04:46:50.433851+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3951784.009000062943 60405.199206490 2024-04-05T04:46:51.440730+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3955214.046999930870 60405.199217966 2024-04-05T04:46:52.432234+00:00 19994330.274999979883 29000000.032999988645 27870000.040999978781 3954122.004000068177 60405.199229619 2024-04-05T04:46:53.439113+00:00 19994330.279000040144 28999999.950000051409 27869999.979000028223 3949180.039000033867 60405.199241095 2024-04-05T04:46:54.430616+00:00 19994330.276999950409 29000000.042999979109 27870000.033999979496 3954392.980999947060 60405.199252754 2024-04-05T04:46:55.437991+00:00 19994330.276999950409 28999999.975000020117 27869999.905000030994 3950031.990000010002 60405.199264225 2024-04-05T04:46:56.428998+00:00 19994330.281000021845 28999999.998999949545 27870000.043999969959 3951324.046000003815 60405.199275884 2024-04-05T04:46:57.436373+00:00 19994330.276000019163 29000000.013999938965 27869999.973999980837 3947547.990000010002 60405.199287360 2024-04-05T04:46:58.427877+00:00 19994330.276000019163 28999999.984000090510 27870000.025000039488 3950478.995999931823 60405.199299013 2024-04-05T04:46:59.434756+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3948367.945000051986 60405.199310489 2024-04-05T04:47:00.426259+00:00 19994330.280000001192 29000000.016999959946 27869999.953999999911 3950994.057999968994 60405.199322143 2024-04-05T04:47:01.433138+00:00 19994330.278999999166 29000000.008000019938 27870000.070999979973 3951507.013000010978 60405.199333802 2024-04-05T04:47:02.440513+00:00 19994330.280000008643 28999999.983999971300 27869999.979000028223 3951912.039000033867 60405.199345272 2024-04-05T04:47:03.431521+00:00 19994330.272999990731 28999999.990000009537 27869999.990999940783 3951196.947000027169 60405.199356932 2024-04-05T04:47:04.438896+00:00 19994330.280000001192 29000000.037000060081 27870000.022999998182 3950327.069000006188 60405.199368407 2024-04-05T04:47:05.430399+00:00 19994330.278000008315 28999999.939000010490 27870000.004999998957 3954025.960999966133 60405.199380061 2024-04-05T04:47:06.437278+00:00 19994330.278999980539 29000000.034999970347 27869999.958999991417 3952450.919999957085 60405.199391537 2024-04-05T04:47:07.428781+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3946684.050000071991 60405.199403191 2024-04-05T04:47:08.435660+00:00 19994330.279000010341 29000000.011999960989 27870000.075999978930 3945067.906000018120 60405.199414666 2024-04-05T04:47:09.427164+00:00 19994330.275000009686 29000000.045000080019 27869999.930999990553 3948972.974999905098 60405.199426320 2024-04-05T04:47:10.434043+00:00 19994330.278000000864 28999999.962000008672 27870000.024000048637 3957781.042999982834 60405.199437796 2024-04-05T04:47:11.425546+00:00 19994330.278000000864 28999999.982000000775 27869999.952999949455 3946471.033000112046 60405.199449449 2024-04-05T04:47:12.432425+00:00 19994330.280999988317 29000000.018999990076 27869999.989000078291 3951661.959999918938 60405.199461109 2024-04-05T04:47:13.439801+00:00 19994330.276000019163 29000000.021000001580 27870000.078999999911 3949002.085999966133 60405.199472579 2024-04-05T04:47:14.430808+00:00 19994330.278999980539 28999999.983000010252 27869999.944000009447 3950316.062000035774 60405.199484238 2024-04-05T04:47:15.438183+00:00 19994330.278000000864 28999999.984999980778 27870000.001999970526 3952244.960000038147 60405.199495708 2024-04-05T04:47:16.429190+00:00 19994330.276000019163 29000000.006000008434 27870000.042999979109 3952312.896999955177 60405.199507368 2024-04-05T04:47:17.436565+00:00 19994330.275999959558 28999999.997000008821 27869999.958999991417 3956890.049000024796 60405.199518838 2024-04-05T04:47:18.427573+00:00 19994330.282000008970 28999999.975999981165 27869999.998000029474 3951044.024999976158 60405.199530497 2024-04-05T04:47:19.434948+00:00 19994330.278000000864 29000000.020000010729 27869999.964999910444 3951481.144999980927 60405.199541967 2024-04-05T04:47:20.425955+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3950197.909000039101 60405.199553627 2024-04-05T04:47:21.433330+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3951097.947000027169 60405.199565102 2024-04-05T04:47:22.424833+00:00 19994330.276000019163 28999999.989000018686 27869999.969999998808 3951873.922999978065 60405.199576756 2024-04-05T04:47:23.431713+00:00 19994330.279999971390 29000000.011999960989 27869999.993999999017 3951499.113999962807 60405.199588415 2024-04-05T04:47:24.439088+00:00 19994330.277000010014 29000000.016000028700 27870000.063999999315 3951702.950000048149 60405.199599885 2024-04-05T04:47:25.430095+00:00 19994330.281000021845 29000000.013000011444 27870000.015000000596 3952972.055999993812 60405.199611545 2024-04-05T04:47:26.437470+00:00 19994330.278000000864 28999999.970999959856 27869999.932999998331 3953575.924999951851 60405.199623015 2024-04-05T04:47:27.428477+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3951162.100000023842 60405.199634674 2024-04-05T04:47:28.435852+00:00 19994330.275000099093 28999999.998000029474 27870000.012000020593 3952285.855000019073 60405.199646150 2024-04-05T04:47:29.427356+00:00 19994330.278999920934 28999999.996999979019 27869999.950999978930 3948570.077999948990 60405.199657803 2024-04-05T04:47:30.434235+00:00 19994330.279999971390 28999999.983999971300 27870000.075000021607 3952049.027000070084 60405.199669279 2024-04-05T04:47:31.425737+00:00 19994330.276000019163 29000000.039000030607 27869999.970999989659 3956526.932000041008 60405.199680933 2024-04-05T04:47:32.432617+00:00 19994330.281000021845 28999999.960000038147 27870000.017000019550 3949607.027999997139 60405.199692592 2024-04-05T04:47:33.439993+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3957293.020999907982 60405.199704063 2024-04-05T04:47:34.431000+00:00 19994330.279999971390 29000000.019999980927 27869999.997999969870 3951863.076000093948 60405.199715722 2024-04-05T04:47:35.438375+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3949690.936999917030 60405.199727198 2024-04-05T04:47:36.429878+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3949355.001000047196 60405.199738851 2024-04-05T04:47:37.436757+00:00 19994330.278999920934 28999999.999000068754 27870000.013999998569 3953356.909999967087 60405.199750327 2024-04-05T04:47:38.428262+00:00 19994330.277000069618 29000000.002999901772 27869999.977000001818 3953460.055000067223 60405.199761981 2024-04-05T04:47:39.435140+00:00 19994330.275999899954 28999999.974000100046 27870000.028000000864 3953447.021999955177 60405.199773456 2024-04-05T04:47:40.426643+00:00 19994330.279000040144 29000000.005999919027 27870000.026000019163 3950547.026000022888 60405.199785110 2024-04-05T04:47:41.433522+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3946255.967999935150 60405.199796586 2024-04-05T04:47:42.425025+00:00 19994330.278999920934 29000000.026999950409 27870000.001000050455 3951182.014999986161 60405.199808246 2024-04-05T04:47:43.432400+00:00 19994330.281000021845 28999999.984000090510 27870000.039999961853 3947467.949000000954 60405.199819899 2024-04-05T04:47:44.439280+00:00 19994330.277000069618 29000000.000000000000 27869999.955000039190 3953901.990000010002 60405.199831375 2024-04-05T04:47:45.430783+00:00 19994330.276000019163 28999999.987999919802 27869999.970999959856 3947171.951000093948 60405.199843034 2024-04-05T04:47:46.438158+00:00 19994330.276999950409 28999999.992000099272 27869999.985999941826 3948835.067999958992 60405.199854504 2024-04-05T04:47:47.429165+00:00 19994330.278000000864 29000000.029999971390 27870000.060000058264 3951915.074000000954 60405.199866164 2024-04-05T04:47:48.436540+00:00 19994330.279000040144 28999999.988000001758 27869999.970000028610 3950026.968999981880 60405.199877634 2024-04-05T04:47:49.427548+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3952514.914000033867 60405.199889293 2024-04-05T04:47:50.434923+00:00 19994330.279999971390 29000000.017000000924 27869999.981999989599 3953228.018999934196 60405.199900763 2024-04-05T04:47:51.425930+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3952231.055000067223 60405.199912422 2024-04-05T04:47:52.433306+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3952450.057999968994 60405.199923893 2024-04-05T04:47:53.424312+00:00 19994330.276000000536 29000000.021000001580 27869999.995000001043 3955492.886000037193 60405.199935552 2024-04-05T04:47:54.431688+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3950846.131999969017 60405.199947211 2024-04-05T04:47:55.439063+00:00 19994330.280999999493 29000000.007999990135 27870000.021999958903 3945845.914999961853 60405.199958681 2024-04-05T04:47:56.430070+00:00 19994330.276999998838 28999999.985000010580 27869999.963000059128 3952593.031000018120 60405.199970341 2024-04-05T04:47:57.437445+00:00 19994330.278999999166 29000000.001999970526 27870000.046000000089 3951552.963999987114 60405.199981811 2024-04-05T04:47:58.428453+00:00 19994330.275000009686 28999999.985000010580 27869999.932000041008 3949590.945000051986 60405.199993470 2024-04-05T04:47:59.435828+00:00 19994330.280000001192 29000000.037999991328 27870000.107999920845 3951002.041000009049 60405.200004946 2024-04-05T04:48:00.427331+00:00 19994330.277000010014 28999999.970000028610 27869999.938000079244 3947525.097999929916 60405.200016600 2024-04-05T04:48:01.434210+00:00 19994330.276999980211 29000000.017000019550 27869999.984999999404 3949279.848999977112 60405.200028075 2024-04-05T04:48:02.425713+00:00 19994330.279000010341 28999999.992999970913 27870000.002999998629 3949315.014000058174 60405.200039735 2024-04-05T04:48:03.433088+00:00 19994330.277000010014 28999999.980000019073 27869999.975999999791 3949047.060999989975 60405.200051205 2024-04-05T04:48:04.424096+00:00 19994330.278999980539 28999999.998999949545 27870000.033999990672 3954203.042999982834 60405.200062858 2024-04-05T04:48:05.430975+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3950925.899000049103 60405.200074518 2024-04-05T04:48:06.438350+00:00 19994330.278000000864 29000000.029000040144 27870000.027000010014 3952677.078999996185 60405.200085994 2024-04-05T04:48:07.429853+00:00 19994330.277000010014 29000000.003999948502 27869999.988000009209 3951249.970999956131 60405.200097647 2024-04-05T04:48:08.436732+00:00 19994330.282999988645 28999999.998000029474 27869999.984000001103 3950624.037999988068 60405.200109123 2024-04-05T04:48:09.428236+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3951553.958000063896 60405.200120777 2024-04-05T04:48:10.435115+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3951452.033999919891 60405.200132253 2024-04-05T04:48:11.426618+00:00 19994330.275999959558 28999999.985999941826 27870000.004000011832 3948825.978000044823 60405.200143906 2024-04-05T04:48:12.433497+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3946371.044000030030 60405.200155382 2024-04-05T04:48:13.425001+00:00 19994330.279999971390 29000000.011000040919 27870000.030000030994 3945301.965999960899 60405.200167041 2024-04-05T04:48:14.432375+00:00 19994330.280000030994 28999999.980999950320 27870000.016999959946 3943970.955999969970 60405.200178695 2024-04-05T04:48:15.439255+00:00 19994330.277000010014 29000000.027000069618 27869999.956000030041 3945486.037000060081 60405.200190171 2024-04-05T04:48:16.430758+00:00 19994330.278000000864 28999999.990999940783 27870000.017000019550 3952038.027999997139 60405.200201824 2024-04-05T04:48:17.437637+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3948399.972999929916 60405.200213300 2024-04-05T04:48:18.429140+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3950899.995000004768 60405.200224960 2024-04-05T04:48:19.436515+00:00 19994330.281000021845 28999999.986999988556 27869999.991000000387 3950861.035000085831 60405.200236429 2024-04-05T04:48:20.427523+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3952194.970999956131 60405.200248089 2024-04-05T04:48:21.434898+00:00 19994330.278000000864 28999999.966000080109 27870000.045000080019 3950879.018000007141 60405.200259559 2024-04-05T04:48:22.425905+00:00 19994330.274999979883 29000000.041999939829 27869999.998999949545 3952714.935999989975 60405.200271219 2024-04-05T04:48:23.433280+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3951839.062999964226 60405.200282694 2024-04-05T04:48:24.424784+00:00 19994330.279999971390 28999999.969000101089 27869999.944999929518 3952442.030000091065 60405.200294348 2024-04-05T04:48:25.431663+00:00 19994330.275000099093 28999999.986000001431 27869999.998000029474 3954408.938000000082 60405.200306008 2024-04-05T04:48:26.439038+00:00 19994330.280999898911 29000000.022999998182 27870000.037999991328 3949221.037000000011 60405.200317483 2024-04-05T04:48:27.430541+00:00 19994330.275000099093 29000000.006000000983 27869999.970999959856 3956027.862000000197 60405.200329137 2024-04-05T04:48:28.437420+00:00 19994330.276999950409 28999999.967999991030 27870000.024000048637 3951723.107999999076 60405.200340613 2024-04-05T04:48:29.428923+00:00 19994330.278000000864 29000000.039000000805 27869999.970000028610 3947291.016999999061 60405.200352266 2024-04-05T04:48:30.435803+00:00 19994330.281000021845 28999999.986999988556 27870000.051999930292 3949919.963000002783 60405.200363742 2024-04-05T04:48:31.427306+00:00 19994330.278999920934 29000000.036000009626 27869999.981000069529 3952288.100999999791 60405.200375396 2024-04-05T04:48:32.434185+00:00 19994330.276000019163 28999999.956000000238 27869999.965999960899 3955842.910999997985 60405.200386872 2024-04-05T04:48:33.425688+00:00 19994330.277000069618 28999999.997000008821 27870000.028000000864 3955046.057000004221 60405.200398525 2024-04-05T04:48:34.432567+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3952527.930999993812 60405.200410001 2024-04-05T04:48:35.424071+00:00 19994330.278999920934 29000000.015999969095 27870000.003000020981 3955610.957000001799 60405.200421660 2024-04-05T04:48:36.431446+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3954722.053000003099 60405.200433314 2024-04-05T04:48:37.438325+00:00 19994330.279000040144 28999999.981000009924 27869999.964000109583 3951736.035999997985 60405.200444790 2024-04-05T04:48:38.429828+00:00 19994330.279999971390 28999999.986000001431 27869999.989999890327 3951083.978000000119 60405.200456443 2024-04-05T04:48:39.436708+00:00 19994330.274999979883 29000000.028000000864 27870000.010999999940 3950395.028999999166 60405.200467919 2024-04-05T04:48:40.428211+00:00 19994330.279999971390 28999999.984000030905 27869999.947000000626 3952899.973999998998 60405.200479573 2024-04-05T04:48:41.435089+00:00 19994330.278000120074 29000000.018999990076 27870000.035000000149 3951736.953999996185 60405.200491048 2024-04-05T04:48:42.426592+00:00 19994330.274999979883 28999999.979000028223 27870000.017999991775 3950129.003000006080 60405.200502702 2024-04-05T04:48:43.433472+00:00 19994330.281999949366 29000000.003999948502 27870000.017999991775 3952105.075000002980 60405.200514178 2024-04-05T04:48:44.424975+00:00 19994330.277000069618 28999999.991999980062 27870000.015999998897 3948597.990999997128 60405.200525831 2024-04-05T04:48:45.431855+00:00 19994330.278000000864 29000000.044999960810 27870000.027000010014 3954604.932999997865 60405.200537307 2024-04-05T04:48:46.423358+00:00 19994330.275999899954 28999999.981000069529 27869999.956000000238 3949428.995999991894 60405.200548961 2024-04-05T04:48:47.430237+00:00 19994330.278999999166 28999999.973000049591 27870000.011999990791 3944791.093000010122 60405.200560621 2024-04-05T04:48:48.437612+00:00 19994330.278999999166 28999999.982999920845 27869999.993999991566 3954626.850999996066 60405.200572096 2024-04-05T04:48:49.429115+00:00 19994330.278999991715 29000000.013000011444 27869999.963999990374 3948202.062000005972 60405.200583750 2024-04-05T04:48:50.435995+00:00 19994330.280000001192 28999999.991999980062 27870000.033000048250 3949605.068999990821 60405.200595226 2024-04-05T04:48:51.427498+00:00 19994330.275000009686 28999999.998000029474 27869999.989999949932 3951705.003000006080 60405.200606879 2024-04-05T04:48:52.434377+00:00 19994330.278999999166 29000000.044000029564 27869999.987000048161 3947076.936000003945 60405.200618355 2024-04-05T04:48:53.425880+00:00 19994330.278000008315 29000000.003000020981 27870000.032000008970 3946561.093999996781 60405.200630009 2024-04-05T04:48:54.432759+00:00 19994330.274999979883 28999999.985999941826 27869999.943999949843 3952125.894999995828 60405.200641484 2024-04-05T04:48:55.424262+00:00 19994330.282000008970 29000000.003000020981 27870000.015000049025 3949887.026000007987 60405.200653138 2024-04-05T04:48:56.431142+00:00 19994330.277000010014 29000000.018999930471 27870000.059999998659 3949557.987999991048 60405.200664798 2024-04-05T04:48:57.438517+00:00 19994330.275999989361 28999999.978000041097 27869999.999000009149 3953515.993000001181 60405.200676274 2024-04-05T04:48:58.430020+00:00 19994330.280000001192 29000000.029999971390 27869999.988999959081 3953865.082999988925 60405.200687927 2024-04-05T04:48:59.436899+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3949194.056000024080 60405.200699403 2024-04-05T04:49:00.428403+00:00 19994330.280000030994 28999999.988000039011 27869999.940999981016 3949218.903999983799 60405.200711062 2024-04-05T04:49:01.435778+00:00 19994330.277000010014 29000000.011000040919 27870000.024000048637 3948613.981999992859 60405.200722532 2024-04-05T04:49:02.426785+00:00 19994330.280999958515 28999999.977000001818 27869999.993999961764 3946839.877000004053 60405.200734192 2024-04-05T04:49:03.434159+00:00 19994330.275000039488 29000000.007000010461 27869999.960999969393 3948105.136999994982 60405.200745662 2024-04-05T04:49:04.425167+00:00 19994330.278000000864 29000000.001999989152 27870000.020000100136 3945217.993000001181 60405.200757321 2024-04-05T04:49:05.432542+00:00 19994330.277000010014 29000000.003999989480 27869999.952999949455 3948443.011000006925 60405.200768797 2024-04-05T04:49:06.424046+00:00 19994330.278000000864 28999999.999000009149 27870000.044999960810 3952095.048999994993 60405.200780450 2024-04-05T04:49:07.430925+00:00 19994330.278999980539 29000000.027000010014 27870000.016000028700 3956176.951000005007 60405.200792110 2024-04-05T04:49:08.438300+00:00 19994330.280000030994 28999999.969999998808 27870000.004999998957 3951539.964000015985 60405.200803580 2024-04-05T04:49:09.429307+00:00 19994330.275999959558 29000000.005999978632 27869999.990000009537 3947427.049999982119 60405.200815239 2024-04-05T04:49:10.436683+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3948788.973000019789 60405.200826709 2024-04-05T04:49:11.427690+00:00 19994330.277000010014 29000000.039000030607 27870000.011000040919 3943337.995999991894 60405.200838369 2024-04-05T04:49:12.435065+00:00 19994330.278000000864 28999999.994999948889 27869999.978999968618 3956150.972999989986 60405.200849839 2024-04-05T04:49:13.426072+00:00 19994330.279999971390 28999999.959000051022 27869999.975000020117 3953107.943000019062 60405.200861498 2024-04-05T04:49:14.433447+00:00 19994330.280000090599 29000000.028000000864 27870000.026000019163 3949708.159999995958 60405.200872968 2024-04-05T04:49:15.424455+00:00 19994330.275999899954 28999999.997999969870 27870000.037999991328 3951218.965999991167 60405.200884628 2024-04-05T04:49:16.431830+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3952044.983000009786 60405.200896103 2024-04-05T04:49:17.423334+00:00 19994330.278999920934 28999999.984000030905 27870000.006000038236 3951624.010999978054 60405.200907757 2024-04-05T04:49:18.430212+00:00 19994330.277000069618 29000000.015999969095 27869999.982999999076 3950977.969999998808 60405.200919417 2024-04-05T04:49:19.437587+00:00 19994330.278000000864 28999999.983000040054 27870000.024999998510 3952993.983999996912 60405.200930892 2024-04-05T04:49:20.429091+00:00 19994330.278999920934 29000000.001999970526 27869999.976000010967 3949260.999000012875 60405.200942546 2024-04-05T04:49:21.435970+00:00 19994330.280000090599 29000000.006999969482 27869999.989999990910 3949282.951000005007 60405.200954022 2024-04-05T04:49:22.427473+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3949913.042999982834 60405.200965676 2024-04-05T04:49:23.434352+00:00 19994330.276999950409 29000000.016000028700 27870000.016999989748 3949896.955999999773 60405.200977151 2024-04-05T04:49:24.425855+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3955288.050999999046 60405.200988811 2024-04-05T04:49:25.433231+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3951865.021000028122 60405.201000281 2024-04-05T04:49:26.424238+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3952864.976999998093 60405.201011940 2024-04-05T04:49:27.431613+00:00 19994330.279999971390 28999999.966000080109 27869999.967000011355 3951132.991999983788 60405.201023410 2024-04-05T04:49:28.422620+00:00 19994330.274999979883 29000000.049999948591 27870000.030000030994 3956419.030000001192 60405.201035069 2024-04-05T04:49:29.429995+00:00 19994330.280000090599 28999999.988000039011 27870000.021999958903 3957384.921000003815 60405.201046723 2024-04-05T04:49:30.436875+00:00 19994330.276999950409 29000000.002999901772 27869999.988000039011 3956248.041999996174 60405.201058199 2024-04-05T04:49:31.428378+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3954491.020999997854 60405.201069852 2024-04-05T04:49:32.435257+00:00 19994330.281000021845 29000000.015000101179 27869999.982999980450 3952452.000999987125 60405.201081328 2024-04-05T04:49:33.426760+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3956140.006000041962 60405.201092988 2024-04-05T04:49:34.434135+00:00 19994330.279000040144 29000000.018999930471 27870000.064000010490 3954120.092999995220 60405.201104457 2024-04-05T04:49:35.425142+00:00 19994330.276000019163 28999999.996999979019 27869999.964999970049 3955445.962999999989 60405.201116117 2024-04-05T04:49:36.432518+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3953962.986000000965 60405.201127587 2024-04-05T04:49:37.423525+00:00 19994330.279999971390 29000000.016000028700 27870000.057000041008 3948386.039999961853 60405.201139247 2024-04-05T04:49:38.430900+00:00 19994330.277000069618 28999999.978999968618 27870000.011999960989 3950380.927000045776 60405.201150906 2024-04-05T04:49:39.438275+00:00 19994330.279000040144 28999999.997000001371 27869999.975000020117 3949903.958999990951 60405.201162376 2024-04-05T04:49:40.429283+00:00 19994330.275999899954 29000000.006999991834 27869999.965999960899 3951367.039999961853 60405.201174036 2024-04-05T04:49:41.436659+00:00 19994330.274999998510 28999999.980000000447 27869999.986000061035 3953472.060000001919 60405.201185511 2024-04-05T04:49:42.428161+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3949788.925000011921 60405.201197165 2024-04-05T04:49:43.435040+00:00 19994330.280999999493 29000000.056000020355 27870000.061999920756 3950168.050999999046 60405.201208641 2024-04-05T04:49:44.426543+00:00 19994330.276999998838 28999999.977999988943 27870000.028000000864 3951524.976999998093 60405.201220294 2024-04-05T04:49:45.433422+00:00 19994330.278999999166 28999999.964999999851 27869999.930000070482 3952514.962999999989 60405.201231770 2024-04-05T04:49:46.424926+00:00 19994330.278000008315 29000000.022000011057 27869999.960999969393 3952805.097999989986 60405.201243424 2024-04-05T04:49:47.431805+00:00 19994330.278999980539 29000000.018999990076 27870000.039999961853 3949245.923000038136 60405.201254900 2024-04-05T04:49:48.423308+00:00 19994330.272000011057 28999999.954999979585 27869999.981000069529 3949492.995999991894 60405.201266553 2024-04-05T04:49:49.430187+00:00 19994330.282000008970 29000000.050999999046 27870000.057000041008 3950337.013999999035 60405.201278212 2024-04-05T04:49:50.437562+00:00 19994330.278999980539 29000000.005999978632 27869999.928999900818 3959046.014999986161 60405.201289688 2024-04-05T04:49:51.429066+00:00 19994330.277000010014 28999999.961000028998 27870000.018000010401 3951114.864000021946 60405.201301342 2024-04-05T04:49:52.435945+00:00 19994330.275999989361 29000000.024999979883 27870000.060999989510 3958044.146999955177 60405.201312818 2024-04-05T04:49:53.427448+00:00 19994330.278999980539 29000000.013999998569 27869999.971000079066 3953249.979000031948 60405.201324471 2024-04-05T04:49:54.434327+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3954418.018000007141 60405.201335947 2024-04-05T04:49:55.425830+00:00 19994330.278000000864 28999999.964000049978 27870000.020999908447 3955592.926999986172 60405.201347606 2024-04-05T04:49:56.433205+00:00 19994330.280000030994 29000000.028999920934 27870000.004000000656 3953574.018000007141 60405.201359076 2024-04-05T04:49:57.424213+00:00 19994330.278999980539 28999999.986000061035 27870000.026000000536 3952791.042999982834 60405.201370736 2024-04-05T04:49:58.431588+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3954023.953000009060 60405.201382206 2024-04-05T04:49:59.422594+00:00 19994330.278000060469 29000000.024999979883 27870000.006000008434 3951591.009000002872 60405.201393866 2024-04-05T04:50:00.429970+00:00 19994330.273999989033 29000000.003999948502 27870000.028999980539 3948727.064999998081 60405.201405519 2024-04-05T04:50:01.436849+00:00 19994330.284999970347 29000000.002000089735 27869999.982000019401 3953405.898000001907 60405.201416995 2024-04-05T04:50:02.428353+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3945338.981999992859 60405.201428649 2024-04-05T04:50:03.435231+00:00 19994330.274000048637 28999999.990999940783 27869999.961999978870 3952652.102999985218 60405.201440124 2024-04-05T04:50:04.426735+00:00 19994330.278999980539 29000000.032000061125 27869999.999000009149 3956539.038000047207 60405.201451784 2024-04-05T04:50:05.434110+00:00 19994330.275999959558 28999999.975000020117 27869999.997999969870 3954679.990999997128 60405.201463254 2024-04-05T04:50:06.425118+00:00 19994330.280000030994 28999999.993999961764 27870000.013999998569 3951878.922999978065 60405.201474913 2024-04-05T04:50:07.432493+00:00 19994330.276000019163 29000000.036999940872 27870000.059000018984 3954231.994000018109 60405.201486383 2024-04-05T04:50:08.423500+00:00 19994330.281000021845 28999999.968000050634 27869999.953000009060 3953014.013000010978 60405.201498043 2024-04-05T04:50:09.430875+00:00 19994330.276999950409 28999999.988999959081 27869999.959999978542 3954843.012999951839 60405.201509512 2024-04-05T04:50:10.421882+00:00 19994330.278000000864 29000000.027000069618 27870000.055000010878 3953974.029000043869 60405.201521172 2024-04-05T04:50:11.429258+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3951339.058999956120 60405.201532826 2024-04-05T04:50:12.436137+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3952301.847000002861 60405.201544302 2024-04-05T04:50:13.427640+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3955396.050000011921 60405.201555961 2024-04-05T04:50:14.435015+00:00 19994330.279000040144 29000000.001999970526 27870000.020000040531 3952313.058000028133 60405.201567431 2024-04-05T04:50:15.426022+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3955923.945999979973 60405.201579090 2024-04-05T04:50:16.433398+00:00 19994330.272999998182 29000000.035000000149 27870000.036999940872 3954170.061999977101 60405.201590560 2024-04-05T04:50:17.424405+00:00 19994330.278000000864 28999999.958999998868 27869999.943000078201 3958388.913000047207 60405.201602220 2024-04-05T04:50:18.431780+00:00 19994330.278000000864 28999999.999000001699 27870000.039999961853 3952162.037999988068 60405.201613695 2024-04-05T04:50:19.423283+00:00 19994330.281000021845 28999999.997999999672 27870000.011999960989 3957436.990000010002 60405.201625349 2024-04-05T04:50:20.430162+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3956343.958999990951 60405.201637009 2024-04-05T04:50:21.437538+00:00 19994330.281000021845 29000000.000000000000 27870000.010999921709 3954734.104999959003 60405.201648478 2024-04-05T04:50:22.428545+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3959617.892000020016 60405.201660138 2024-04-05T04:50:23.435920+00:00 19994330.276999950409 29000000.018000010401 27870000.043000098318 3949628.055999993812 60405.201671608 2024-04-05T04:50:24.426927+00:00 19994330.279000040144 28999999.999000009149 27869999.962000008672 3953402.078000009060 60405.201683267 2024-04-05T04:50:25.434302+00:00 19994330.276000019163 28999999.985000010580 27870000.058999899775 3951907.098999977112 60405.201694737 2024-04-05T04:50:26.425309+00:00 19994330.279999971390 29000000.029999971390 27869999.981000069529 3959090.832000017166 60405.201706397 2024-04-05T04:50:27.432685+00:00 19994330.276000019163 29000000.021000031382 27869999.975999951363 3956937.982999979984 60405.201717867 2024-04-05T04:50:28.423692+00:00 19994330.278000000864 28999999.935999989510 27869999.961000081152 3953927.994000018109 60405.201729526 2024-04-05T04:50:29.431067+00:00 19994330.281000021845 29000000.038999971002 27870000.055999990553 3956773.962000011932 60405.201740996 2024-04-05T04:50:30.422074+00:00 19994330.274999979883 29000000.007000029087 27869999.978999968618 3953304.023000001907 60405.201752656 2024-04-05T04:50:31.429449+00:00 19994330.278000000864 28999999.992999970913 27870000.024999979883 3953836.073000013828 60405.201764315 2024-04-05T04:50:32.436824+00:00 19994330.281999949366 28999999.986999988556 27869999.975999951363 3952937.921999990940 60405.201775785 2024-04-05T04:50:33.427832+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3956106.990999997128 60405.201787445 2024-04-05T04:50:34.435207+00:00 19994330.274999998510 29000000.004999998957 27869999.980000019073 3954345.999000012875 60405.201798921 2024-04-05T04:50:35.426710+00:00 19994330.276999998838 29000000.021999958903 27870000.011999998242 3958638.956999958027 60405.201810574 2024-04-05T04:50:36.433589+00:00 19994330.278999999166 28999999.973000049591 27869999.942000001669 3955893.081000030041 60405.201822050 2024-04-05T04:50:37.425093+00:00 19994330.280999999493 29000000.034000039101 27870000.133999999613 3949246.996999979019 60405.201833709 2024-04-05T04:50:38.432468+00:00 19994330.276999998838 28999999.968999978155 27869999.923999991268 3954142.032000004780 60405.201845179 2024-04-05T04:50:39.423475+00:00 19994330.278000008315 28999999.987999919802 27870000.022000011057 3953104.023999989033 60405.201856839 2024-04-05T04:50:40.430850+00:00 19994330.277999978513 29000000.022000070661 27869999.984999980778 3954390.930000007153 60405.201868309 2024-04-05T04:50:41.421857+00:00 19994330.277000010014 28999999.998000029474 27869999.997999999672 3953137.034999967087 60405.201879968 2024-04-05T04:50:42.429232+00:00 19994330.279000010341 29000000.025999899954 27870000.034000009298 3953249.934000014793 60405.201891622 2024-04-05T04:50:43.436112+00:00 19994330.276999980211 28999999.997000098228 27870000.013999998569 3953815.069000006188 60405.201903097 2024-04-05T04:50:44.427615+00:00 19994330.280000001192 28999999.979999899864 27870000.000999990851 3954854.991999983788 60405.201914751 2024-04-05T04:50:45.434494+00:00 19994330.279000010341 29000000.040000081062 27870000.009999990463 3951403.917000054847 60405.201926227 2024-04-05T04:50:46.425996+00:00 19994330.275999989361 28999999.958999991417 27869999.996000051498 3947438.013000010978 60405.201937886 2024-04-05T04:50:47.433373+00:00 19994330.274999979883 29000000.016000028700 27869999.940999981016 3949677.027999997139 60405.201949356 2024-04-05T04:50:48.424380+00:00 19994330.279000040144 28999999.990999940783 27870000.022000011057 3952681.993999958038 60405.201961016 2024-04-05T04:50:49.431755+00:00 19994330.279999971390 28999999.960000038147 27869999.957999940962 3952583.105000019073 60405.201972486 2024-04-05T04:50:50.422762+00:00 19994330.278000000864 29000000.046999931335 27870000.052000049502 3949039.960999966133 60405.201984145 2024-04-05T04:50:51.430137+00:00 19994330.276000019163 28999999.950000051409 27869999.916999999434 3950600.922999978065 60405.201995615 2024-04-05T04:50:52.421145+00:00 19994330.279999971390 29000000.052999969572 27870000.131999969482 3952883.046000003815 60405.202007275 2024-04-05T04:50:53.428520+00:00 19994330.275000039488 28999999.965999998152 27869999.953999999911 3954700.976999998093 60405.202018928 2024-04-05T04:50:54.435399+00:00 19994330.278000000864 28999999.988000009209 27870000.036000009626 3949459.989000082016 60405.202030404 2024-04-05T04:50:55.426902+00:00 19994330.280999958515 29000000.010999988765 27869999.970999959856 3953300.107999920845 60405.202042058 2024-04-05T04:50:56.433781+00:00 19994330.277000010014 29000000.026999998838 27869999.992000099272 3952016.986000061035 60405.202053533 2024-04-05T04:50:57.425285+00:00 19994330.279000040144 28999999.984000001103 27869999.995999928564 3957383.927999972831 60405.202065193 2024-04-05T04:50:58.432660+00:00 19994330.274999979883 29000000.021000001580 27869999.978999968618 3953984.981000065804 60405.202076663 2024-04-05T04:50:59.423667+00:00 19994330.278000000864 28999999.990000009537 27870000.035000089556 3950094.027999997139 60405.202088322 2024-04-05T04:51:00.431042+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3951922.113999962807 60405.202099798 2024-04-05T04:51:01.422545+00:00 19994330.279000040144 29000000.017000019550 27870000.037000060081 3954560.878999948967 60405.202111452 2024-04-05T04:51:02.429424+00:00 19994330.280999898911 29000000.008000019938 27869999.966999888420 3953865.895000100136 60405.202123111 2024-04-05T04:51:03.436800+00:00 19994330.276000019163 28999999.972999989986 27870000.025000099093 3954412.084999918938 60405.202134581 2024-04-05T04:51:04.427807+00:00 19994330.277000069618 28999999.993999961764 27869999.944999929518 3953437.991000055801 60405.202146241 2024-04-05T04:51:05.435182+00:00 19994330.278999920934 29000000.010000050068 27870000.007000088692 3954853.101999998093 60405.202157711 2024-04-05T04:51:06.426190+00:00 19994330.278000000864 29000000.012999951839 27870000.047999981791 3950585.996999979019 60405.202169370 2024-04-05T04:51:07.433565+00:00 19994330.278000000864 29000000.018000010401 27870000.020999908447 3947131.907999991905 60405.202180840 2024-04-05T04:51:08.424572+00:00 19994330.277000069618 28999999.960000038147 27869999.953000068665 3948053.976999998093 60405.202192499 2024-04-05T04:51:09.431947+00:00 19994330.279999971390 29000000.012999951839 27870000.014999989420 3950253.000000000000 60405.202203975 2024-04-05T04:51:10.423450+00:00 19994330.276999950409 29000000.009000059217 27870000.013000011444 3953507.062000035774 60405.202215629 2024-04-05T04:51:11.430329+00:00 19994330.278000000864 29000000.041999939829 27870000.057000041008 3953380.011999965180 60405.202227104 2024-04-05T04:51:12.421832+00:00 19994330.277000069618 28999999.991999980062 27869999.939999941736 3955778.037000060081 60405.202238758 2024-04-05T04:51:13.428712+00:00 19994330.279000040144 28999999.957000020891 27870000.006000000983 3954433.988999962807 60405.202250418 2024-04-05T04:51:14.436087+00:00 19994330.278000000864 29000000.004999998957 27869999.947999998927 3950381.929000020027 60405.202261887 2024-04-05T04:51:15.427094+00:00 19994330.279999971390 29000000.006999969482 27870000.062000010163 3954032.049999951851 60405.202273547 2024-04-05T04:51:16.434469+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3949789.980000019073 60405.202285023 2024-04-05T04:51:17.425973+00:00 19994330.279000040144 29000000.001000050455 27869999.989000011235 3951998.069999932777 60405.202296677 2024-04-05T04:51:18.432852+00:00 19994330.274999979883 29000000.042000059038 27870000.092999991030 3947295.976000071038 60405.202308146 2024-04-05T04:51:19.423859+00:00 19994330.281000021845 28999999.930999990553 27869999.905999988317 3951016.972999929916 60405.202319806 2024-04-05T04:51:20.431234+00:00 19994330.281999949366 29000000.025999899954 27869999.997000008821 3954045.922000051010 60405.202331276 2024-04-05T04:51:21.422241+00:00 19994330.274000048637 29000000.002000089735 27870000.030000001192 3951306.042000054847 60405.202342935 2024-04-05T04:51:22.429616+00:00 19994330.276999950409 28999999.982999920845 27869999.954999979585 3951467.986999989022 60405.202354411 2024-04-05T04:51:23.421120+00:00 19994330.279000040144 28999999.993000030518 27870000.018999990076 3947480.015999913216 60405.202366065 2024-04-05T04:51:24.427999+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3956143.000000000000 60405.202377724 2024-04-05T04:51:25.435374+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3951202.935000061989 60405.202389200 2024-04-05T04:51:26.426877+00:00 19994330.279000040144 28999999.980000019073 27870000.004000011832 3947730.023000001907 60405.202400854 2024-04-05T04:51:27.433756+00:00 19994330.278999920934 28999999.980000019073 27869999.978999968618 3958573.983999968041 60405.202412324 2024-04-05T04:51:28.424764+00:00 19994330.276999998838 29000000.023999929428 27870000.064000010490 3954526.078000069130 60405.202423983 2024-04-05T04:51:29.432139+00:00 19994330.276000000536 29000000.011999960989 27869999.968999978155 3957309.044999957085 60405.202435459 2024-04-05T04:51:30.423642+00:00 19994330.280000008643 28999999.960999999195 27869999.934000018984 3952999.995999931823 60405.202447113 2024-04-05T04:51:31.430521+00:00 19994330.276999998838 29000000.046999998391 27870000.096000019461 3955282.946000099182 60405.202458588 2024-04-05T04:51:32.422025+00:00 19994330.280000001192 28999999.982000008225 27869999.960999969393 3956320.055999993812 60405.202470242 2024-04-05T04:51:33.428903+00:00 19994330.278000000864 28999999.989999990910 27869999.981999989599 3954345.900999904145 60405.202481901 2024-04-05T04:51:34.436279+00:00 19994330.278999999166 29000000.016999989748 27869999.991999980062 3953489.013000010978 60405.202493377 2024-04-05T04:51:35.427782+00:00 19994330.275999989361 28999999.977000001818 27870000.039000030607 3951917.057000041008 60405.202505031 2024-04-05T04:51:36.434661+00:00 19994330.276000019163 28999999.987000018358 27869999.955999970436 3955849.001000047196 60405.202516506 2024-04-05T04:51:37.426164+00:00 19994330.278000000864 29000000.033999979496 27870000.019000049680 3952915.949000000954 60405.202528160 2024-04-05T04:51:38.433044+00:00 19994330.280999988317 28999999.991000030190 27869999.972999930382 3953050.066999911796 60405.202539636 2024-04-05T04:51:39.424547+00:00 19994330.279000010341 28999999.999000009149 27870000.049000021070 3955149.969000101089 60405.202551296 2024-04-05T04:51:40.431922+00:00 19994330.273999989033 29000000.008999999613 27870000.004000071436 3959902.042999982834 60405.202562765 2024-04-05T04:51:41.422929+00:00 19994330.279999971390 28999999.956999961287 27869999.927999969572 3946957.968999981880 60405.202574425 2024-04-05T04:51:42.430304+00:00 19994330.276000019163 29000000.054000020027 27870000.078999999911 3953192.947999954224 60405.202585895 2024-04-05T04:51:43.421312+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3953437.945999979973 60405.202597554 2024-04-05T04:51:44.428687+00:00 19994330.282000008970 28999999.959999978542 27869999.988000039011 3952008.074000000954 60405.202609208 2024-04-05T04:51:45.435566+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3954285.047000051010 60405.202620684 2024-04-05T04:51:46.427069+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3952745.983999968041 60405.202632343 2024-04-05T04:51:47.434445+00:00 19994330.274999979883 28999999.973999980837 27869999.992999911308 3957596.939000010025 60405.202643813 2024-04-05T04:51:48.425452+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3960622.027999997139 60405.202655473 2024-04-05T04:51:49.432827+00:00 19994330.281000021845 29000000.041000008583 27870000.044000029564 3950819.912999988068 60405.202666942 2024-04-05T04:51:50.423834+00:00 19994330.277000010014 28999999.945000048727 27869999.968999978155 3957773.083000063896 60405.202678602 2024-04-05T04:51:51.431209+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3959565.005999923218 60405.202690072 2024-04-05T04:51:52.422216+00:00 19994330.275999959558 28999999.983000040054 27869999.942999999970 3953479.976999998093 60405.202701732 2024-04-05T04:51:53.429591+00:00 19994330.276000019163 29000000.029999971390 27870000.040999989957 3954513.167000054847 60405.202713207 2024-04-05T04:51:54.421095+00:00 19994330.278000000864 29000000.036000009626 27870000.034000009298 3955032.735999941826 60405.202724861 2024-04-05T04:51:55.427974+00:00 19994330.278000000864 28999999.942000031471 27869999.925000000745 3953107.098000050057 60405.202736520 2024-04-05T04:51:56.435349+00:00 19994330.279999971390 29000000.022999878973 27870000.060999989510 3959964.082000017166 60405.202747990 2024-04-05T04:51:57.426356+00:00 19994330.278000000864 28999999.994000080973 27869999.984000001103 3955697.021000028122 60405.202759650 2024-04-05T04:51:58.433731+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3956975.033999919891 60405.202771120 2024-04-05T04:51:59.424739+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3956951.945000051986 60405.202782779 2024-04-05T04:52:00.432114+00:00 19994330.279000040144 29000000.031999949366 27870000.021000001580 3953555.932000041008 60405.202794249 2024-04-05T04:52:01.423121+00:00 19994330.275999899954 28999999.945000048727 27869999.932999968529 3956171.127999901772 60405.202805908 2024-04-05T04:52:02.430496+00:00 19994330.279000040144 29000000.028999920934 27870000.041000008583 3953321.915000081062 60405.202817379 2024-04-05T04:52:03.421504+00:00 19994330.281000021845 29000000.027000069618 27870000.000999990851 3957735.924999951851 60405.202829038 2024-04-05T04:52:04.428878+00:00 19994330.274000048637 28999999.967000011355 27869999.995000001043 3963401.055999993812 60405.202840514 2024-04-05T04:52:05.420382+00:00 19994330.280999898911 29000000.024999979883 27870000.000000000000 3961009.067999958992 60405.202852167 2024-04-05T04:52:06.427261+00:00 19994330.275000099093 28999999.995000001043 27869999.964000049978 3959947.976999998093 60405.202863827 2024-04-05T04:52:07.434636+00:00 19994330.280999898911 29000000.015999998897 27870000.061999980360 3956540.992000102997 60405.202875297 2024-04-05T04:52:08.425643+00:00 19994330.276000019163 28999999.959000010043 27869999.954999979585 3952400.894999980927 60405.202886956 2024-04-05T04:52:09.433019+00:00 19994330.279999971390 29000000.015999998897 27870000.050000008196 3954930.064999938011 60405.202898432 2024-04-05T04:52:10.424522+00:00 19994330.277000069618 28999999.968999978155 27869999.940999981016 3951469.939000010025 60405.202910086 2024-04-05T04:52:11.431401+00:00 19994330.276999950409 29000000.025000009686 27870000.047000050545 3954500.157000064850 60405.202921561 2024-04-05T04:52:12.422904+00:00 19994330.279000040144 29000000.002000000328 27869999.990999940783 3958558.969999908935 60405.202933215 2024-04-05T04:52:13.429783+00:00 19994330.278000000864 29000000.004000011832 27869999.942000031471 3958871.916000009049 60405.202944691 2024-04-05T04:52:14.421286+00:00 19994330.279000040144 29000000.002999991179 27870000.036000009626 3953098.995000004768 60405.202956351 2024-04-05T04:52:15.428662+00:00 19994330.276999950409 28999999.998999979347 27870000.022999998182 3957638.994000076782 60405.202968004 2024-04-05T04:52:16.435541+00:00 19994330.279999971390 29000000.054000020027 27870000.013999938965 3958852.048999906052 60405.202979480 2024-04-05T04:52:17.427044+00:00 19994330.276000019163 28999999.920000020415 27869999.937000039965 3953538.021000028122 60405.202991134 2024-04-05T04:52:18.433923+00:00 19994330.276999950409 29000000.029999971390 27870000.052000049502 3958213.022000073921 60405.203002609 2024-04-05T04:52:19.425427+00:00 19994330.278000120074 29000000.000000000000 27870000.021999958903 3952184.866999983788 60405.203014263 2024-04-05T04:52:20.432306+00:00 19994330.279999971390 28999999.993000030518 27869999.947000030428 3951218.064000010025 60405.203025739 2024-04-05T04:52:21.423809+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3958313.952999948990 60405.203037392 2024-04-05T04:52:22.430688+00:00 19994330.276999998838 29000000.012000020593 27869999.979999899864 3955271.067999958992 60405.203048868 2024-04-05T04:52:23.422191+00:00 19994330.274999998510 28999999.961999949068 27870000.002000089735 3955545.057000041008 60405.203060527 2024-04-05T04:52:24.429567+00:00 19994330.280000001192 29000000.013000071049 27869999.993999961764 3954859.893000007141 60405.203071998 2024-04-05T04:52:25.420574+00:00 19994330.278999999166 29000000.055999990553 27870000.046000000089 3955817.031000018120 60405.203083657 2024-04-05T04:52:26.427948+00:00 19994330.276000011712 28999999.975999951363 27869999.945999979973 3958611.057999968994 60405.203095310 2024-04-05T04:52:27.434828+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3955660.985000013839 60405.203106786 2024-04-05T04:52:28.426331+00:00 19994330.279999990016 29000000.014000058174 27870000.047000050545 3957453.881000041962 60405.203118440 2024-04-05T04:52:29.433210+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3958261.092999935150 60405.203129916 2024-04-05T04:52:30.424714+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3958081.022000073921 60405.203141575 2024-04-05T04:52:31.432089+00:00 19994330.280999988317 29000000.023999929428 27869999.965999998152 3954545.944000006188 60405.203153045 2024-04-05T04:52:32.423096+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3951370.908999919891 60405.203164705 2024-04-05T04:52:33.430471+00:00 19994330.275000009686 29000000.028000000864 27870000.028000008315 3958016.082000017166 60405.203176180 2024-04-05T04:52:34.421975+00:00 19994330.280000001192 28999999.975000020117 27869999.980999991298 3957029.110000013839 60405.203187834 2024-04-05T04:52:35.428854+00:00 19994330.277000010014 28999999.988000039011 27869999.927999999374 3952161.965999960899 60405.203199310 2024-04-05T04:52:36.420356+00:00 19994330.281000021845 29000000.006999969482 27870000.116000000387 3952411.995000004768 60405.203210963 2024-04-05T04:52:37.427236+00:00 19994330.273999989033 28999999.973999980837 27869999.923000011593 3957706.995000004768 60405.203222623 2024-04-05T04:52:38.434611+00:00 19994330.280999958515 29000000.010000109673 27870000.026999980211 3956020.912999988068 60405.203234093 2024-04-05T04:52:39.425619+00:00 19994330.279000040144 29000000.036999940872 27869999.991000000387 3954388.072000027169 60405.203245752 2024-04-05T04:52:40.432994+00:00 19994330.276999950409 28999999.978999968618 27870000.025000039488 3955466.996000051033 60405.203257228 2024-04-05T04:52:41.424497+00:00 19994330.274000048637 29000000.016000028700 27870000.000999990851 3958955.909999967087 60405.203268882 2024-04-05T04:52:42.431376+00:00 19994330.280999958515 28999999.978999968618 27869999.920000020415 3948833.023000001907 60405.203280358 2024-04-05T04:52:43.422879+00:00 19994330.277000010014 29000000.028000000864 27870000.088999990374 3954307.023000001907 60405.203292017 2024-04-05T04:52:44.430255+00:00 19994330.277000010014 28999999.980999998748 27870000.002999961376 3954763.011999965180 60405.203303487 2024-04-05T04:52:45.421264+00:00 19994330.281000021845 28999999.992999989539 27869999.992000039667 3955945.001000047196 60405.203315146 2024-04-05T04:52:46.428637+00:00 19994330.277000010014 29000000.019000008702 27869999.988999959081 3951421.973999977112 60405.203326616 2024-04-05T04:52:47.419644+00:00 19994330.275999959558 28999999.981999989599 27870000.011000040919 3953813.034000039101 60405.203338276 2024-04-05T04:52:48.427019+00:00 19994330.275999959558 28999999.997999999672 27869999.944999989122 3952446.000000000000 60405.203349929 2024-04-05T04:52:49.433899+00:00 19994330.280000090599 29000000.025999989361 27870000.046000000089 3946396.898999928962 60405.203361405 2024-04-05T04:52:50.425402+00:00 19994330.281999949366 28999999.981000009924 27869999.962000008672 3952658.116999983788 60405.203373064 2024-04-05T04:52:51.432776+00:00 19994330.277000069618 28999999.997000008821 27870000.046000000089 3957512.110000013839 60405.203384534 2024-04-05T04:52:52.423784+00:00 19994330.276999950409 28999999.997000008821 27869999.970000028610 3949717.870000004768 60405.203396194 2024-04-05T04:52:53.431159+00:00 19994330.276999950409 29000000.034999970347 27870000.036999940872 3949057.067000031006 60405.203407664 2024-04-05T04:52:54.422166+00:00 19994330.278000000864 28999999.952000018209 27869999.968000050634 3948578.717000008095 60405.203419324 2024-04-05T04:52:55.429542+00:00 19994330.278000000864 29000000.028999980539 27869999.983999971300 3952323.245999931823 60405.203430793 2024-04-05T04:52:56.420549+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3952265.055000067223 60405.203442453 2024-04-05T04:52:57.427924+00:00 19994330.282000061125 29000000.046999990940 27869999.998000029474 3955801.910999999847 60405.203453929 2024-04-05T04:52:58.419427+00:00 19994330.271999958903 28999999.974000040442 27870000.016999959946 3951805.001999999862 60405.203465588 2024-04-05T04:52:59.426803+00:00 19994330.281000021845 29000000.012999951839 27870000.026000019163 3955225.054000000004 60405.203477242 2024-04-05T04:53:00.433682+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3952972.010999999940 60405.203488712 2024-04-05T04:53:01.424689+00:00 19994330.281000021845 29000000.023999989033 27870000.029999971390 3950640.927999998908 60405.203500371 2024-04-05T04:53:02.432064+00:00 19994330.278000000864 29000000.001999970526 27869999.940000060946 3956544.984000001103 60405.203511841 2024-04-05T04:53:03.423071+00:00 19994330.279000040144 29000000.030000090599 27870000.102000001818 3949733.127999999095 60405.203523501 2024-04-05T04:53:04.430446+00:00 19994330.276000019163 28999999.936999920756 27869999.898999929428 3947791.954999998212 60405.203534971 2024-04-05T04:53:05.421454+00:00 19994330.274999979883 29000000.067000031471 27870000.085000038147 3953237.960000000894 60405.203546630 2024-04-05T04:53:06.428829+00:00 19994330.279999971390 28999999.927000049502 27869999.932999968529 3954687.975000001024 60405.203558100 2024-04-05T04:53:07.419836+00:00 19994330.279000040144 29000000.032999988645 27870000.034000039101 3959751.002999999095 60405.203569760 2024-04-05T04:53:08.427211+00:00 19994330.281000021845 29000000.021999958903 27870000.031999949366 3954107.058000005782 60405.203581413 2024-04-05T04:53:09.434090+00:00 19994330.275999899954 28999999.985000010580 27869999.929000001401 3952906.969999998808 60405.203592889 2024-04-05T04:53:10.425594+00:00 19994330.277000069618 28999999.995999928564 27870000.006000000983 3955752.968999996781 60405.203604548 2024-04-05T04:53:11.432969+00:00 19994330.279999971390 29000000.008000019938 27869999.991999998689 3957185.111000000965 60405.203616018 2024-04-05T04:53:12.423976+00:00 19994330.274999979883 29000000.013000011444 27870000.094000000507 3956584.876000002027 60405.203627678 2024-04-05T04:53:13.431351+00:00 19994330.279000040144 28999999.994000080973 27869999.952999990433 3952535.008999995887 60405.203639153 2024-04-05T04:53:14.422854+00:00 19994330.276999950409 28999999.989999890327 27870000.012000020593 3953889.045000001788 60405.203650807 2024-04-05T04:53:15.429734+00:00 19994330.279000040144 28999999.979000091553 27869999.952999979258 3955788.929999991786 60405.203662283 2024-04-05T04:53:16.421237+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3956619.049000009894 60405.203673936 2024-04-05T04:53:17.428115+00:00 19994330.278000000864 29000000.002999901772 27870000.059999998659 3951918.982999994885 60405.203685412 2024-04-05T04:53:18.419619+00:00 19994330.277999989688 28999999.990000009537 27869999.951000008732 3955858.959000005852 60405.203697066 2024-04-05T04:53:19.426498+00:00 19994330.278000008315 28999999.981999989599 27869999.986000001431 3951819.060999989975 60405.203708726 2024-04-05T04:53:20.433874+00:00 19994330.274999991059 29000000.022000070661 27870000.018000010401 3954825.969000012148 60405.203720201 2024-04-05T04:53:21.425377+00:00 19994330.281999990344 28999999.989000000060 27869999.979999959469 3958405.096000000834 60405.203731855 2024-04-05T04:53:22.432256+00:00 19994330.280000001192 29000000.050000000745 27869999.977000001818 3951456.901999995112 60405.203743331 2024-04-05T04:53:23.423759+00:00 19994330.275000009686 28999999.940999999642 27869999.999000009149 3955865.039999992121 60405.203754990 2024-04-05T04:53:24.431134+00:00 19994330.278000000864 29000000.006000000983 27869999.999000009149 3955499.896000013221 60405.203766460 2024-04-05T04:53:25.422141+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3956269.152999997139 60405.203778119 2024-04-05T04:53:26.429516+00:00 19994330.279000010341 28999999.971999999136 27869999.966000020504 3955642.978000000119 60405.203789589 2024-04-05T04:53:27.420524+00:00 19994330.278999980539 29000000.027000010014 27869999.974999960512 3953463.076999992132 60405.203801249 2024-04-05T04:53:28.427899+00:00 19994330.277000039816 28999999.977000001818 27870000.019000049680 3950970.865000010002 60405.203812719 2024-04-05T04:53:29.418906+00:00 19994330.275999959558 28999999.999999970198 27869999.970999959856 3954327.083999990951 60405.203824378 2024-04-05T04:53:30.426281+00:00 19994330.277000010014 29000000.011000040919 27870000.085999969393 3951462.859999998938 60405.203836032 2024-04-05T04:53:31.433160+00:00 19994330.278000000864 28999999.983999971300 27869999.919000029564 3959856.096000016201 60405.203847508 2024-04-05T04:53:32.424664+00:00 19994330.281000021845 29000000.057000041008 27870000.106000069529 3948434.975999981165 60405.203859167 2024-04-05T04:53:33.432038+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3951044.983999996912 60405.203870637 2024-04-05T04:53:34.423046+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3955324.985000013839 60405.203882297 2024-04-05T04:53:35.430421+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3953337.145999997854 60405.203893772 2024-04-05T04:53:36.421924+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3955082.837999999989 60405.203905426 2024-04-05T04:53:37.428804+00:00 19994330.279999971390 29000000.016999959946 27870000.031000021845 3955741.942999988794 60405.203916902 2024-04-05T04:53:38.420307+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3956495.171000003815 60405.203928555 2024-04-05T04:53:39.427186+00:00 19994330.280999958515 28999999.996000051498 27869999.998000029474 3957041.869000018109 60405.203940031 2024-04-05T04:53:40.418690+00:00 19994330.277000010014 29000000.044999960810 27870000.011000040919 3952912.049999982119 60405.203951690 2024-04-05T04:53:41.426065+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3957304.004000008106 60405.203963344 2024-04-05T04:53:42.432944+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3952057.046000003815 60405.203974820 2024-04-05T04:53:43.424447+00:00 19994330.278000000864 29000000.004000071436 27870000.046999931335 3954525.983999996912 60405.203986474 2024-04-05T04:53:44.431326+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3954190.925999999046 60405.203997949 2024-04-05T04:53:45.422829+00:00 19994330.282999988645 28999999.965999960899 27869999.995000001043 3956773.027000010014 60405.204009603 2024-04-05T04:53:46.429709+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3956826.034999995958 60405.204021079 2024-04-05T04:53:47.421212+00:00 19994330.277000069618 29000000.009999990463 27870000.063000001013 3955909.017999976873 60405.204032738 2024-04-05T04:53:48.428587+00:00 19994330.276999950409 29000000.000999931246 27869999.934999998659 3956308.035000026226 60405.204044208 2024-04-05T04:53:49.419594+00:00 19994330.276000019163 28999999.983000040054 27870000.002999998629 3952715.921999990940 60405.204055868 2024-04-05T04:53:50.426969+00:00 19994330.278000000864 29000000.044999960810 27870000.008000001311 3951974.013999999035 60405.204067521 2024-04-05T04:53:51.433849+00:00 19994330.282000061125 28999999.960000038147 27870000.024999991059 3954661.951000005007 60405.204078997 2024-04-05T04:53:52.425352+00:00 19994330.278000000864 29000000.008000019938 27869999.964000020176 3952488.018999993801 60405.204090651 2024-04-05T04:53:53.432231+00:00 19994330.272999998182 28999999.993000030518 27870000.067999988794 3959252.053000003099 60405.204102126 2024-04-05T04:53:54.423734+00:00 19994330.278000000864 29000000.018999930471 27869999.940000001341 3954680.993999987841 60405.204113786 2024-04-05T04:53:55.431109+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3958751.972000002861 60405.204125256 2024-04-05T04:53:56.422117+00:00 19994330.278000000864 29000000.029000040144 27869999.991000030190 3958619.076000005007 60405.204136916 2024-04-05T04:53:57.429492+00:00 19994330.279000040144 28999999.962999939919 27870000.005999978632 3953848.932000011206 60405.204148386 2024-04-05T04:53:58.420499+00:00 19994330.279000040144 29000000.037999998778 27870000.013999998569 3953240.956999986898 60405.204160045 2024-04-05T04:53:59.427874+00:00 19994330.276999950409 28999999.971000000834 27869999.956000030041 3950516.027999997139 60405.204171515 2024-04-05T04:54:00.418881+00:00 19994330.278000000864 29000000.003000009805 27870000.000000000000 3953828.050000011921 60405.204183174 2024-04-05T04:54:01.426256+00:00 19994330.276999950409 29000000.021999999881 27870000.038999971002 3955772.938999981154 60405.204194828 2024-04-05T04:54:02.433136+00:00 19994330.280000090599 28999999.995999988168 27870000.021000031382 3958734.995000004768 60405.204206304 2024-04-05T04:54:03.424639+00:00 19994330.275999899954 28999999.994000021368 27870000.008999940008 3951689.008000016212 60405.204217963 2024-04-05T04:54:04.432014+00:00 19994330.280000090599 28999999.982999980450 27869999.976000010967 3953283.009999989998 60405.204229433 2024-04-05T04:54:05.423021+00:00 19994330.275999899954 29000000.025999989361 27870000.053000029176 3956012.038999975193 60405.204241092 2024-04-05T04:54:06.430396+00:00 19994330.277000069618 29000000.031000021845 27869999.919999960810 3953540.050000011921 60405.204252562 2024-04-05T04:54:07.421404+00:00 19994330.281999949366 29000000.000000000000 27870000.060999989510 3954880.841000020970 60405.204264222 2024-04-05T04:54:08.428779+00:00 19994330.276000019163 28999999.958999991417 27869999.951000090688 3955955.045000017155 60405.204275692 2024-04-05T04:54:09.419786+00:00 19994330.280999999493 29000000.010999981314 27870000.029999971390 3952299.122999966145 60405.204287352 2024-04-05T04:54:10.427161+00:00 19994330.274000000209 28999999.978000041097 27870000.033999919891 3948611.896000028122 60405.204298821 2024-04-05T04:54:11.418168+00:00 19994330.278999999166 29000000.018999990076 27869999.971000079066 3956436.953999996185 60405.204310481 2024-04-05T04:54:12.425544+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3948747.120000004768 60405.204322135 2024-04-05T04:54:13.432423+00:00 19994330.278999999166 28999999.998999949545 27870000.020000100136 3952551.935000001919 60405.204333610 2024-04-05T04:54:14.423926+00:00 19994330.278000000864 28999999.972999989986 27869999.956999901682 3952673.964999973774 60405.204345270 2024-04-05T04:54:15.431301+00:00 19994330.280000019819 29000000.020000040531 27870000.013000011444 3951849.137000023853 60405.204356740 2024-04-05T04:54:16.422309+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3953443.838999987114 60405.204368399 2024-04-05T04:54:17.429684+00:00 19994330.275000009686 28999999.971999999136 27869999.963999990374 3955123.926999986172 60405.204379875 2024-04-05T04:54:18.421187+00:00 19994330.280000001192 29000000.034000039101 27870000.011000040919 3951237.146000028122 60405.204391528 2024-04-05T04:54:19.428066+00:00 19994330.276999980211 28999999.995999928564 27870000.057000041008 3953026.863999962807 60405.204403004 2024-04-05T04:54:20.419569+00:00 19994330.281000021845 28999999.981999989599 27869999.960999969393 3953010.159000039101 60405.204414658 2024-04-05T04:54:21.426448+00:00 19994330.275999989361 28999999.981999989599 27869999.988000039011 3953974.978999971878 60405.204426134 2024-04-05T04:54:22.417952+00:00 19994330.277000010014 29000000.046000000089 27870000.013000011444 3953169.929000020027 60405.204437788 2024-04-05T04:54:23.424831+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3952058.122999966145 60405.204449447 2024-04-05T04:54:24.432206+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3953394.034000039101 60405.204460917 2024-04-05T04:54:25.423213+00:00 19994330.275999959558 29000000.001999970526 27869999.947000030428 3948574.891999959946 60405.204472576 2024-04-05T04:54:26.430589+00:00 19994330.281000021845 29000000.060999989510 27870000.098000001162 3949845.916000009049 60405.204484052 2024-04-05T04:54:27.422092+00:00 19994330.278000000864 28999999.996999979019 27869999.936000000685 3952696.175999999046 60405.204495706 2024-04-05T04:54:28.428971+00:00 19994330.278000000864 28999999.976000070572 27870000.039999991655 3952792.916000009049 60405.204507181 2024-04-05T04:54:29.420474+00:00 19994330.277000010014 28999999.968999978155 27869999.960000008345 3950796.958000003826 60405.204518841 2024-04-05T04:54:30.427849+00:00 19994330.278000000864 29000000.019000049680 27870000.042000010610 3955180.074999988079 60405.204530311 2024-04-05T04:54:31.418857+00:00 19994330.280000030994 28999999.978999968618 27869999.947999980301 3952681.970000029076 60405.204541970 2024-04-05T04:54:32.426232+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3951624.996999979019 60405.204553446 2024-04-05T04:54:33.417735+00:00 19994330.280000030994 29000000.001999970526 27870000.006000008434 3953666.968999981880 60405.204565099 2024-04-05T04:54:34.424613+00:00 19994330.277000010014 29000000.018999930471 27869999.967999991030 3954269.001000047196 60405.204576759 2024-04-05T04:54:35.431989+00:00 19994330.278999920934 28999999.997999999672 27870000.013999998569 3957992.064999998081 60405.204588235 2024-04-05T04:54:36.423493+00:00 19994330.277000069618 28999999.978999998420 27869999.971000019461 3954102.968999981880 60405.204599889 2024-04-05T04:54:37.430371+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3953193.015999972820 60405.204611364 2024-04-05T04:54:38.421874+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3953940.015000044834 60405.204623018 2024-04-05T04:54:39.428754+00:00 19994330.274999979883 28999999.990999981761 27869999.975000020117 3952369.047999978065 60405.204634494 2024-04-05T04:54:40.420257+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3957023.907999991905 60405.204646153 2024-04-05T04:54:41.427632+00:00 19994330.274999979883 29000000.002999991179 27870000.007000029087 3952624.977999985218 60405.204657623 2024-04-05T04:54:42.418640+00:00 19994330.282000061125 28999999.987000018358 27870000.074999991804 3955131.044000030030 60405.204669283 2024-04-05T04:54:43.426014+00:00 19994330.271999958903 28999999.993000000715 27869999.933999959379 3956659.040000020992 60405.204680936 2024-04-05T04:54:44.432894+00:00 19994330.279999971390 29000000.023999989033 27870000.040000081062 3957244.962999999989 60405.204692412 2024-04-05T04:54:45.424398+00:00 19994330.280000090599 29000000.012000020593 27869999.962999939919 3954487.953999996185 60405.204704066 2024-04-05T04:54:46.431276+00:00 19994330.275999899954 29000000.021999958903 27870000.039000030607 3957281.019999980927 60405.204715542 2024-04-05T04:54:47.422779+00:00 19994330.280000090599 28999999.948000010103 27869999.967000011355 3951998.116999983788 60405.204727201 2024-04-05T04:54:48.430155+00:00 19994330.273999929428 29000000.021000031382 27869999.998999949545 3956661.900000036228 60405.204738671 2024-04-05T04:54:49.421162+00:00 19994330.284000039101 28999999.967999991030 27869999.945999979973 3956192.959999979008 60405.204750330 2024-04-05T04:54:50.428537+00:00 19994330.272999998182 29000000.027000010014 27870000.055000070482 3958460.059000014793 60405.204761800 2024-04-05T04:54:51.419544+00:00 19994330.281999949366 29000000.002999961376 27869999.991999980062 3955470.951999961864 60405.204773460 2024-04-05T04:54:52.426919+00:00 19994330.279000040144 28999999.983000040054 27869999.977999929339 3955020.031000018120 60405.204784930 2024-04-05T04:54:53.417927+00:00 19994330.274000048637 29000000.015999909490 27870000.055000070482 3955073.995999991894 60405.204796589 2024-04-05T04:54:54.425302+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3949618.016000031959 60405.204808243 2024-04-05T04:54:55.432181+00:00 19994330.278000000864 29000000.017000079155 27870000.031999949366 3957399.974999963772 60405.204819718 2024-04-05T04:54:56.423684+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3954533.002000033855 60405.204831378 2024-04-05T04:54:57.431059+00:00 19994330.281999949366 29000000.018999930471 27870000.065999981016 3955652.020999968052 60405.204842848 2024-04-05T04:54:58.422067+00:00 19994330.276000019163 28999999.953000068665 27869999.957000020891 3957051.048000038136 60405.204854507 2024-04-05T04:54:59.429442+00:00 19994330.276999950409 29000000.035999890417 27869999.972999930382 3955745.976999998093 60405.204865977 2024-04-05T04:55:00.420451+00:00 19994330.278000000864 28999999.969000101089 27870000.024999979883 3951739.938999950886 60405.204877637 2024-04-05T04:55:01.427824+00:00 19994330.275000099093 29000000.010999921709 27869999.991000059992 3954284.128000020981 60405.204889113 2024-04-05T04:55:02.419327+00:00 19994330.280999898911 28999999.991999980062 27870000.001000050455 3955697.782000004780 60405.204900766 2024-04-05T04:55:03.426206+00:00 19994330.280000001192 29000000.020000100136 27869999.991999980062 3953021.097999989986 60405.204912242 2024-04-05T04:55:04.417710+00:00 19994330.278000000864 29000000.004999998957 27870000.070000000298 3954177.022000014782 60405.204923902 2024-04-05T04:55:05.425085+00:00 19994330.278000000864 29000000.014999989420 27869999.965999998152 3955219.052999972831 60405.204935555 2024-04-05T04:55:06.431964+00:00 19994330.273999989033 28999999.932999968529 27869999.945000000298 3956239.957000017166 60405.204947031 2024-04-05T04:55:07.423467+00:00 19994330.279000010341 29000000.031000021845 27869999.999000001699 3953488.010999978054 60405.204958685 2024-04-05T04:55:08.430346+00:00 19994330.276999998838 29000000.021000031382 27870000.043000008911 3951558.068000019062 60405.204970160 2024-04-05T04:55:09.421850+00:00 19994330.281999990344 29000000.012999888510 27869999.969999998808 3956024.947000027169 60405.204981814 2024-04-05T04:55:10.428729+00:00 19994330.275000009686 28999999.977000001818 27870000.040999978781 3956091.009999989998 60405.204993290 2024-04-05T04:55:11.420232+00:00 19994330.280000001192 28999999.986000061035 27869999.947000000626 3957679.918999969959 60405.205004944 2024-04-05T04:55:12.427111+00:00 19994330.275000009686 29000000.015999998897 27870000.006000008434 3954334.996999979019 60405.205016419 2024-04-05T04:55:13.418615+00:00 19994330.278999980539 29000000.002000000328 27870000.011999990791 3952497.996000051033 60405.205028079 2024-04-05T04:55:14.425990+00:00 19994330.279000010341 29000000.013000011444 27870000.042999979109 3949454.967000008095 60405.205039549 2024-04-05T04:55:15.416997+00:00 19994330.277999971062 28999999.993000000715 27869999.985000010580 3956062.044000030030 60405.205051208 2024-04-05T04:55:16.424372+00:00 19994330.279000040144 28999999.964000001550 27869999.963999990374 3953040.085999966133 60405.205062862 2024-04-05T04:55:17.431251+00:00 19994330.277000010014 29000000.005999978632 27870000.043000038713 3951415.888000010978 60405.205074337 2024-04-05T04:55:18.422754+00:00 19994330.275999959558 29000000.041000008583 27869999.928999960423 3949631.963999987114 60405.205085991 2024-04-05T04:55:19.429634+00:00 19994330.275000039488 28999999.939000010490 27870000.013000011444 3950160.088999987114 60405.205097467 2024-04-05T04:55:20.421137+00:00 19994330.282999988645 29000000.067999988794 27870000.054000020027 3954092.008999944199 60405.205109120 2024-04-05T04:55:21.428016+00:00 19994330.278999980539 28999999.976000010967 27869999.983999971300 3956800.039000033867 60405.205120596 2024-04-05T04:55:22.419519+00:00 19994330.276000019163 29000000.024999979883 27870000.012000020593 3950057.938000082970 60405.205132256 2024-04-05T04:55:23.426895+00:00 19994330.278000000864 28999999.963999990374 27869999.958000000566 3951018.050999999046 60405.205143725 2024-04-05T04:55:24.417902+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3954406.014999986161 60405.205155379 2024-04-05T04:55:25.424781+00:00 19994330.275999959558 29000000.025999959558 27870000.019999980927 3954017.974999905098 60405.205167039 2024-04-05T04:55:26.432156+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3950721.998000026215 60405.205178509 2024-04-05T04:55:27.423163+00:00 19994330.278999980539 28999999.979000028223 27870000.006999969482 3949494.919000030030 60405.205190168 2024-04-05T04:55:28.430539+00:00 19994330.278999980539 28999999.967000011355 27870000.021000031382 3953529.973000050057 60405.205201638 2024-04-05T04:55:29.421546+00:00 19994330.276000019163 29000000.045000020415 27870000.050999999046 3951105.129999995232 60405.205213298 2024-04-05T04:55:30.428921+00:00 19994330.278000000864 29000000.022999998182 27869999.935999989510 3952699.990000010002 60405.205224773 2024-04-05T04:55:31.420424+00:00 19994330.276999950409 28999999.960999969393 27870000.011000040919 3950630.954999924172 60405.205236427 2024-04-05T04:55:32.427303+00:00 19994330.280000090599 29000000.016999959946 27870000.026999950409 3951584.950999975204 60405.205247903 2024-04-05T04:55:33.418806+00:00 19994330.279999971390 28999999.978000041097 27870000.002000089735 3956114.057000041008 60405.205259562 2024-04-05T04:55:34.426182+00:00 19994330.278999920934 29000000.039000030607 27870000.018999930471 3950110.080999969970 60405.205271032 2024-04-05T04:55:35.417189+00:00 19994330.275000099093 28999999.946999911219 27869999.947000030428 3952144.930000067223 60405.205282692 2024-04-05T04:55:36.424564+00:00 19994330.274999979883 29000000.035000089556 27870000.021000031382 3953793.023000001907 60405.205294346 2024-04-05T04:55:37.431443+00:00 19994330.281999949366 28999999.990999940783 27869999.987999919802 3951155.967999935150 60405.205305821 2024-04-05T04:55:38.422947+00:00 19994330.278000000864 28999999.986000061035 27869999.978000041097 3950827.017000079155 60405.205317475 2024-04-05T04:55:39.429826+00:00 19994330.282000061125 29000000.016999959946 27870000.029000040144 3948892.100999950897 60405.205328951 2024-04-05T04:55:40.421328+00:00 19994330.273999929428 29000000.022999998182 27870000.050999999046 3948438.980000019073 60405.205340610 2024-04-05T04:55:41.428703+00:00 19994330.277000069618 28999999.983000040054 27869999.934000018984 3950914.829999924172 60405.205352080 2024-04-05T04:55:42.419711+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3949600.103000044823 60405.205363739 2024-04-05T04:55:43.427086+00:00 19994330.278999920934 28999999.975000020117 27869999.942999999970 3952770.957000017166 60405.205375209 2024-04-05T04:55:44.418094+00:00 19994330.276000019163 29000000.061999920756 27870000.021999999881 3954524.108999968041 60405.205386869 2024-04-05T04:55:45.425469+00:00 19994330.281000021845 28999999.961000081152 27869999.959000010043 3953487.963999987114 60405.205398339 2024-04-05T04:55:46.416476+00:00 19994330.279999971390 29000000.018999930471 27870000.069999989122 3952535.083000063896 60405.205409998 2024-04-05T04:55:47.423851+00:00 19994330.274000048637 28999999.983999971300 27869999.981000009924 3947650.919000030030 60405.205421652 2024-04-05T04:55:48.430730+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3954270.982999920845 60405.205433127 2024-04-05T04:55:49.422234+00:00 19994330.278999920934 28999999.986999999732 27869999.933000031859 3953380.930999993812 60405.205444781 2024-04-05T04:55:50.429113+00:00 19994330.281000021845 29000000.019000001252 27870000.057999998331 3955764.017000079155 60405.205456257 2024-04-05T04:55:51.420616+00:00 19994330.274999979883 28999999.990000009537 27869999.961999978870 3953626.071999907028 60405.205467917 2024-04-05T04:55:52.427991+00:00 19994330.281000021845 29000000.028000000864 27870000.015999998897 3952485.947000027169 60405.205479387 2024-04-05T04:55:53.418999+00:00 19994330.276000019163 28999999.969000000507 27870000.022999998182 3951250.014000058174 60405.205491046 2024-04-05T04:55:54.426374+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3953382.008999944199 60405.205502516 2024-04-05T04:55:55.417381+00:00 19994330.275000099093 28999999.978000018746 27869999.986000001431 3954931.884000062943 60405.205514175 2024-04-05T04:55:56.424756+00:00 19994330.280999898911 29000000.035000000149 27870000.036000009626 3952461.109999895096 60405.205525829 2024-04-05T04:55:57.431635+00:00 19994330.278999999166 28999999.985999971628 27869999.985000010580 3949951.936000109185 60405.205537305 2024-04-05T04:55:58.423139+00:00 19994330.278999999166 29000000.012000020593 27870000.014999989420 3953062.077999948990 60405.205548964 2024-04-05T04:55:59.430514+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3949976.003000020981 60405.205560434 2024-04-05T04:56:00.421521+00:00 19994330.276999998838 29000000.001999970526 27869999.988000039011 3954446.062000035774 60405.205572094 2024-04-05T04:56:01.428896+00:00 19994330.280999999493 28999999.970000028610 27870000.000999990851 3949565.930999993812 60405.205583570 2024-04-05T04:56:02.420399+00:00 19994330.275000009686 29000000.016999959946 27870000.041999939829 3953877.889999986161 60405.205595223 2024-04-05T04:56:03.427279+00:00 19994330.280000001192 29000000.018000010401 27869999.996000051498 3955144.122999907006 60405.205606699 2024-04-05T04:56:04.418782+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3953743.876000047196 60405.205618353 2024-04-05T04:56:05.425661+00:00 19994330.276999980211 29000000.041999999434 27870000.057000041008 3952122.148000001907 60405.205629828 2024-04-05T04:56:06.417164+00:00 19994330.277000010014 28999999.948000010103 27869999.934999939054 3951117.863000034820 60405.205641488 2024-04-05T04:56:07.424539+00:00 19994330.277000010014 29000000.004999939352 27870000.011999960989 3953326.042999982834 60405.205653141 2024-04-05T04:56:08.431418+00:00 19994330.282999988645 29000000.001000050455 27869999.976000070572 3952933.044999957085 60405.205664617 2024-04-05T04:56:09.422922+00:00 19994330.276999980211 28999999.990000009537 27870000.062999960035 3951237.007000089157 60405.205676271 2024-04-05T04:56:10.429801+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3953950.986999989022 60405.205687746 2024-04-05T04:56:11.421304+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3952054.000999927986 60405.205699406 2024-04-05T04:56:12.428679+00:00 19994330.277000010014 29000000.002999901772 27870000.018000010401 3954484.045000075828 60405.205710876 2024-04-05T04:56:13.419686+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3951166.870999931823 60405.205722535 2024-04-05T04:56:14.427061+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3954257.087000011932 60405.205734011 2024-04-05T04:56:15.418565+00:00 19994330.275999959558 29000000.006000038236 27870000.024000048637 3952469.940000057220 60405.205745665 2024-04-05T04:56:16.425444+00:00 19994330.280000030994 29000000.008999940008 27870000.026000019163 3950210.991999983788 60405.205757141 2024-04-05T04:56:17.416947+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3948763.968999981880 60405.205768794 2024-04-05T04:56:18.423826+00:00 19994330.275000039488 28999999.978000041097 27869999.958999991417 3951987.950999975204 60405.205780454 2024-04-05T04:56:19.431202+00:00 19994330.279999971390 29000000.037999991328 27870000.054999951273 3953412.080000042915 60405.205791930 2024-04-05T04:56:20.422705+00:00 19994330.277000010014 28999999.967999938875 27869999.971999999136 3951212.115999937057 60405.205803583 2024-04-05T04:56:21.429584+00:00 19994330.283999979496 29000000.026000019163 27870000.039000030607 3953386.901000022888 60405.205815059 2024-04-05T04:56:22.421087+00:00 19994330.274000048637 28999999.966000080109 27869999.964999999851 3957102.986000061035 60405.205826713 2024-04-05T04:56:23.427965+00:00 19994330.276999950409 29000000.035999890417 27870000.046000000089 3950126.039999961853 60405.205838189 2024-04-05T04:56:24.419469+00:00 19994330.276000019163 29000000.011000040919 27869999.987999990582 3953680.935999989975 60405.205849842 2024-04-05T04:56:25.426348+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3955035.100000023842 60405.205861318 2024-04-05T04:56:26.417852+00:00 19994330.282999988645 28999999.967000000179 27870000.003000020981 3951340.044999957085 60405.205872972 2024-04-05T04:56:27.424731+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3955906.981999992859 60405.205884447 2024-04-05T04:56:28.416235+00:00 19994330.278999920934 28999999.986000001431 27869999.978000018746 3955566.929000020027 60405.205896101 2024-04-05T04:56:29.423113+00:00 19994330.278000120074 28999999.991000000387 27869999.956000000238 3956157.901000022888 60405.205907760 2024-04-05T04:56:30.430489+00:00 19994330.274999979883 29000000.024999991059 27870000.007999990135 3953802.044999957085 60405.205919236 2024-04-05T04:56:31.421992+00:00 19994330.279999971390 29000000.043999999762 27870000.074000000954 3954185.067000031006 60405.205930890 2024-04-05T04:56:32.428871+00:00 19994330.276999950409 28999999.956000000238 27869999.962999999523 3952717.067999958992 60405.205942365 2024-04-05T04:56:33.420374+00:00 19994330.281000021845 29000000.002000000328 27870000.021000031382 3959076.870000004768 60405.205954019 2024-04-05T04:56:34.427254+00:00 19994330.276000019163 28999999.977000001818 27869999.961999949068 3959130.088000059128 60405.205965495 2024-04-05T04:56:35.418757+00:00 19994330.276000019163 29000000.025000039488 27870000.042000059038 3952386.855000019073 60405.205977148 2024-04-05T04:56:36.425636+00:00 19994330.279999971390 29000000.000999990851 27869999.975999951363 3956575.033999919891 60405.205988624 2024-04-05T04:56:37.417138+00:00 19994330.276999950409 28999999.953000009060 27869999.943000018597 3962031.088999987114 60405.206000284 2024-04-05T04:56:38.424514+00:00 19994330.277000069618 29000000.041999999434 27870000.050000008196 3949411.060999989975 60405.206011754 2024-04-05T04:56:39.415521+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3954774.859000086784 60405.206023413 2024-04-05T04:56:40.422897+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3955225.038999915123 60405.206035067 2024-04-05T04:56:41.429776+00:00 19994330.276000019163 29000000.014999989420 27869999.989999890327 3961146.066000103951 60405.206046543 2024-04-05T04:56:42.421279+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3955488.921999930870 60405.206058196 2024-04-05T04:56:43.428158+00:00 19994330.278999920934 29000000.010999981314 27869999.991999980062 3952942.024000049103 60405.206069672 2024-04-05T04:56:44.419662+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3955431.981999992859 60405.206081332 2024-04-05T04:56:45.427036+00:00 19994330.277000069618 29000000.016999959946 27870000.008000019938 3958061.055999993812 60405.206092801 2024-04-05T04:56:46.418044+00:00 19994330.278999920934 28999999.975000020117 27869999.977999929339 3952157.044000030030 60405.206104455 2024-04-05T04:56:47.424923+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3952716.906999946106 60405.206115931 2024-04-05T04:56:48.416426+00:00 19994330.276999950409 28999999.977000001818 27869999.994000080973 3954417.996000051033 60405.206127590 2024-04-05T04:56:49.423801+00:00 19994330.277000069618 29000000.013999938965 27869999.978999968618 3957022.056999921799 60405.206139244 2024-04-05T04:56:50.430681+00:00 19994330.276999998838 28999999.970000028610 27870000.054999951273 3954097.904000043869 60405.206150714 2024-04-05T04:56:51.421686+00:00 19994330.282000001520 29000000.029000040144 27869999.928000088781 3955286.100000023842 60405.206162374 2024-04-05T04:56:52.429063+00:00 19994330.278000000864 29000000.019999980927 27870000.081999901682 3959055.972000002861 60405.206173849 2024-04-05T04:56:53.420566+00:00 19994330.276999998838 28999999.962000008672 27869999.943000078201 3955510.070999979973 60405.206185503 2024-04-05T04:56:54.427445+00:00 19994330.278999999166 28999999.998000029474 27869999.990000009537 3963925.955999969970 60405.206196979 2024-04-05T04:56:55.418948+00:00 19994330.274999991059 29000000.000000000000 27870000.009999990463 3957657.026000022888 60405.206208632 2024-04-05T04:56:56.425828+00:00 19994330.278000008315 29000000.032999988645 27870000.016000028700 3955611.003000020981 60405.206220108 2024-04-05T04:56:57.417331+00:00 19994330.280000001192 28999999.977000001818 27869999.985999941826 3957612.936999917030 60405.206231762 2024-04-05T04:56:58.424210+00:00 19994330.275999989361 29000000.014999989420 27869999.988999959081 3959253.039000033867 60405.206243237 2024-04-05T04:56:59.415713+00:00 19994330.275999989361 29000000.016999959946 27870000.055999990553 3959282.049000024796 60405.206254891 2024-04-05T04:57:00.422594+00:00 19994330.278000000864 28999999.957000020891 27869999.973999999464 3958298.883000016212 60405.206266550 2024-04-05T04:57:01.429968+00:00 19994330.283000018448 29000000.019999980927 27869999.982000000775 3954756.983999968041 60405.206278021 2024-04-05T04:57:02.420975+00:00 19994330.275999989361 29000000.034000039101 27870000.046000000089 3954012.067999958992 60405.206289680 2024-04-05T04:57:03.428350+00:00 19994330.277999971062 28999999.956000000238 27869999.934999998659 3955857.950000048149 60405.206301150 2024-04-05T04:57:04.419357+00:00 19994330.279000040144 28999999.986999999732 27870000.021999999881 3954745.049999951851 60405.206312809 2024-04-05T04:57:05.426732+00:00 19994330.275999959558 29000000.012000009418 27869999.984000001103 3953657.881000041962 60405.206324279 2024-04-05T04:57:06.417740+00:00 19994330.279000040144 29000000.015999998897 27870000.000000000000 3955309.077999948990 60405.206335939 2024-04-05T04:57:07.425115+00:00 19994330.272999998182 29000000.008999988437 27870000.009999990463 3953657.041000009049 60405.206347414 2024-04-05T04:57:08.416618+00:00 19994330.281999949366 29000000.004999998957 27870000.029000010341 3952190.003000020981 60405.206359068 2024-04-05T04:57:09.423497+00:00 19994330.279000040144 28999999.966000020504 27869999.973999980837 3956113.950999975204 60405.206370728 2024-04-05T04:57:10.430873+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3958930.053000092972 60405.206382203 2024-04-05T04:57:11.422376+00:00 19994330.278000000864 29000000.016999989748 27870000.008000019938 3958572.990999937057 60405.206393857 2024-04-05T04:57:12.429255+00:00 19994330.273999989033 28999999.986999988556 27870000.013000011444 3957690.924000024796 60405.206405333 2024-04-05T04:57:13.420759+00:00 19994330.280000030994 29000000.001000050455 27869999.986999988556 3955007.092000008095 60405.206416986 2024-04-05T04:57:14.427637+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3961837.023999928962 60405.206428462 2024-04-05T04:57:15.419140+00:00 19994330.281999949366 28999999.996999979019 27869999.979000028223 3960413.883000016212 60405.206440116 2024-04-05T04:57:16.426020+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3961775.016000031959 60405.206451592 2024-04-05T04:57:17.417523+00:00 19994330.274000048637 28999999.992000039667 27869999.989000018686 3960614.095999956131 60405.206463251 2024-04-05T04:57:18.424899+00:00 19994330.278000000864 28999999.993999961764 27870000.012999951839 3957431.915000081062 60405.206474721 2024-04-05T04:57:19.415904+00:00 19994330.279000040144 29000000.064000010490 27870000.052999969572 3957323.093999981880 60405.206486381 2024-04-05T04:57:20.423281+00:00 19994330.278999920934 28999999.930999990553 27869999.944000009447 3951822.947000027169 60405.206498034 2024-04-05T04:57:21.430160+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3952022.976999998093 60405.206509510 2024-04-05T04:57:22.421663+00:00 19994330.278000000864 28999999.962000008672 27869999.971000079066 3952273.993999958038 60405.206521164 2024-04-05T04:57:23.428542+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3952221.011999965180 60405.206532639 2024-04-05T04:57:24.420045+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3952906.041000009049 60405.206544293 2024-04-05T04:57:25.426925+00:00 19994330.277000069618 28999999.970999959856 27869999.976000070572 3955575.952000021935 60405.206555769 2024-04-05T04:57:26.418428+00:00 19994330.275999899954 29000000.019000049680 27870000.052999969572 3958707.988999962807 60405.206567428 2024-04-05T04:57:27.425803+00:00 19994330.280000090599 28999999.985999941826 27869999.906000021845 3954162.027999997139 60405.206578898 2024-04-05T04:57:28.416810+00:00 19994330.279999971390 28999999.978000041097 27870000.003999948502 3955224.052999999840 60405.206590557 2024-04-05T04:57:29.424185+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3952505.927999999840 60405.206602028 2024-04-05T04:57:30.415192+00:00 19994330.276000019163 29000000.004000071436 27870000.026000019163 3955631.018000000156 60405.206613687 2024-04-05T04:57:31.422568+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3951812.024000000209 60405.206625347 2024-04-05T04:57:32.429942+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3954723.006999998819 60405.206636816 2024-04-05T04:57:33.420950+00:00 19994330.278000000864 29000000.031999949366 27870000.064000010490 3954004.004999998957 60405.206648476 2024-04-05T04:57:34.428325+00:00 19994330.278000000864 29000000.029000040144 27869999.977999929339 3953597.038000002969 60405.206659952 2024-04-05T04:57:35.419829+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3961023.935999996960 60405.206671605 2024-04-05T04:57:36.426708+00:00 19994330.276999950409 28999999.949000000954 27869999.924000021070 3957250.035000003874 60405.206683081 2024-04-05T04:57:37.418211+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3956270.854999997187 60405.206694735 2024-04-05T04:57:38.425090+00:00 19994330.280000090599 29000000.035000089556 27870000.028000000864 3949128.123999997973 60405.206706211 2024-04-05T04:57:39.416593+00:00 19994330.273999929428 29000000.023999929428 27869999.984999999404 3951074.931000002194 60405.206717870 2024-04-05T04:57:40.423968+00:00 19994330.282000061125 28999999.908999990672 27869999.945000000298 3951447.090999998152 60405.206729340 2024-04-05T04:57:41.414976+00:00 19994330.275999899954 29000000.083999998868 27870000.057000000030 3955480.943000004161 60405.206741000 2024-04-05T04:57:42.422351+00:00 19994330.278000000864 28999999.956999998540 27870000.023999989033 3950187.998999997973 60405.206752653 2024-04-05T04:57:43.429230+00:00 19994330.279000040144 28999999.997999999672 27869999.941000010818 3950304.916000001132 60405.206764129 2024-04-05T04:57:44.420733+00:00 19994330.276999998838 29000000.035000000149 27869999.993999991566 3951926.120999998879 60405.206775783 2024-04-05T04:57:45.427612+00:00 19994330.280000001192 28999999.956000000238 27869999.978000018746 3953104.976999998093 60405.206787258 2024-04-05T04:57:46.419115+00:00 19994330.278000000864 29000000.036000009626 27870000.039000000805 3948881.000000000000 60405.206798918 2024-04-05T04:57:47.426491+00:00 19994330.278999999166 28999999.958999991417 27869999.985000010580 3952673.953999996185 60405.206810388 2024-04-05T04:57:48.417498+00:00 19994330.276999998838 29000000.008000019938 27870000.030999958515 3954972.085000007879 60405.206822047 2024-04-05T04:57:49.424873+00:00 19994330.277000010014 29000000.041999999434 27869999.984000030905 3955153.973000004888 60405.206833517 2024-04-05T04:57:50.415880+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3952437.026999995112 60405.206845176 2024-04-05T04:57:51.423256+00:00 19994330.278000000864 28999999.964999970049 27869999.979000028223 3951272.971000000834 60405.206856652 2024-04-05T04:57:52.414759+00:00 19994330.279000010341 29000000.032000008970 27870000.049000021070 3954797.061000003945 60405.206868306 2024-04-05T04:57:53.421638+00:00 19994330.278000000864 29000000.023999989033 27869999.962999999523 3955820.902999997139 60405.206879965 2024-04-05T04:57:54.429013+00:00 19994330.275999989361 28999999.957000020891 27869999.969999969006 3957255.035999997985 60405.206891435 2024-04-05T04:57:55.420020+00:00 19994330.280999988317 29000000.032999988645 27870000.067000031471 3954441.960999995004 60405.206903095 2024-04-05T04:57:56.427395+00:00 19994330.277000010014 28999999.958000000566 27870000.017999950796 3953798.039000004996 60405.206914571 2024-04-05T04:57:57.418899+00:00 19994330.277000010014 29000000.024999979883 27869999.928000029176 3955109.937999994028 60405.206926224 2024-04-05T04:57:58.425778+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3953470.131999998819 60405.206937700 2024-04-05T04:57:59.417281+00:00 19994330.276000019163 28999999.949000000954 27869999.965000029653 3954626.895000011194 60405.206949354 2024-04-05T04:58:00.424160+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3955188.091999993194 60405.206960829 2024-04-05T04:58:01.415664+00:00 19994330.279999971390 29000000.005999919027 27870000.018000010401 3950259.925000011921 60405.206972483 2024-04-05T04:58:02.422543+00:00 19994330.275000039488 28999999.986000061035 27869999.985000010580 3954255.016999990214 60405.206984143 2024-04-05T04:58:03.429918+00:00 19994330.280999958515 28999999.998000029474 27870000.024999979883 3950682.930999993812 60405.206995612 2024-04-05T04:58:04.420925+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3954215.059000014793 60405.207007272 2024-04-05T04:58:05.428300+00:00 19994330.275999959558 29000000.031999949366 27869999.995000001043 3955531.969999998808 60405.207018748 2024-04-05T04:58:06.419804+00:00 19994330.277000010014 29000000.017000079155 27869999.990999940783 3956876.057999997865 60405.207030402 2024-04-05T04:58:07.426683+00:00 19994330.280000030994 28999999.978999968618 27870000.042000059038 3952762.961999983061 60405.207041877 2024-04-05T04:58:08.418186+00:00 19994330.275999959558 29000000.031999949366 27869999.998000029474 3953038.008000016212 60405.207053531 2024-04-05T04:58:09.425065+00:00 19994330.278999980539 28999999.971000079066 27869999.970000028610 3952527.932999997865 60405.207065007 2024-04-05T04:58:10.416568+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3958730.053000003099 60405.207076660 2024-04-05T04:58:11.423447+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3951468.976999998093 60405.207088136 2024-04-05T04:58:12.414951+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3954684.055999993812 60405.207099795 2024-04-05T04:58:13.422325+00:00 19994330.279000040144 29000000.041999939829 27869999.991999980062 3950290.976999998093 60405.207111449 2024-04-05T04:58:14.429205+00:00 19994330.278000000864 28999999.976000070572 27870000.024000048637 3956090.960000007879 60405.207122925 2024-04-05T04:58:15.420708+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3948722.120999991894 60405.207134584 2024-04-05T04:58:16.428083+00:00 19994330.279999971390 28999999.995999928564 27869999.965000029653 3952839.941000015009 60405.207146054 2024-04-05T04:58:17.419091+00:00 19994330.278000120074 29000000.000000000000 27870000.032999999821 3949812.963999987114 60405.207157714 2024-04-05T04:58:18.426466+00:00 19994330.276999950409 28999999.995000001043 27870000.026999998838 3955506.020000011194 60405.207169184 2024-04-05T04:58:19.417473+00:00 19994330.274999979883 29000000.000999998301 27869999.949999999255 3949067.021999984980 60405.207180843 2024-04-05T04:58:20.424848+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3947149.990999997128 60405.207192313 2024-04-05T04:58:21.415855+00:00 19994330.282999988645 28999999.980999991298 27870000.047999989241 3954563.001000016928 60405.207203973 2024-04-05T04:58:22.423231+00:00 19994330.277000069618 29000000.022000011057 27869999.944999989122 3950402.979000002146 60405.207215448 2024-04-05T04:58:23.414734+00:00 19994330.276999950409 28999999.958000000566 27869999.991000000387 3955748.942000002135 60405.207227102 2024-04-05T04:58:24.421613+00:00 19994330.276999950409 29000000.040999978781 27870000.030000001192 3955640.074000000954 60405.207238762 2024-04-05T04:58:25.428988+00:00 19994330.277000069618 29000000.011000040919 27869999.988000009209 3950250.982999979984 60405.207250237 2024-04-05T04:58:26.420491+00:00 19994330.279999971390 28999999.965999960899 27869999.964000020176 3950146.962000011932 60405.207261891 2024-04-05T04:58:27.427370+00:00 19994330.277000069618 29000000.003000020981 27870000.029999971390 3951297.090999991167 60405.207273367 2024-04-05T04:58:28.418874+00:00 19994330.280999898911 29000000.017000019550 27870000.043000038713 3949592.983999996912 60405.207285021 2024-04-05T04:58:29.425753+00:00 19994330.277000069618 28999999.998999949545 27869999.938999950886 3949790.976000010967 60405.207296496 2024-04-05T04:58:30.417256+00:00 19994330.274999979883 28999999.958999991417 27870000.020000040531 3950967.065999985207 60405.207308150 2024-04-05T04:58:31.424135+00:00 19994330.281000021845 29000000.071000039577 27870000.044999960810 3957013.987000017893 60405.207319626 2024-04-05T04:58:32.415639+00:00 19994330.278000000864 28999999.965999960899 27869999.931000050157 3951563.942999988794 60405.207331285 2024-04-05T04:58:33.423014+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3955967.986000000965 60405.207342755 2024-04-05T04:58:34.414021+00:00 19994330.279999971390 29000000.000000000000 27870000.049000021070 3956149.085000007879 60405.207354414 2024-04-05T04:58:35.421396+00:00 19994330.276999950409 28999999.980000078678 27869999.962000008672 3956441.966999977827 60405.207366068 2024-04-05T04:58:36.428275+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3951782.958000003826 60405.207377544 2024-04-05T04:58:37.419778+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3954711.929000020027 60405.207389203 2024-04-05T04:58:38.427154+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955650.098999977112 60405.207400673 2024-04-05T04:58:39.418161+00:00 19994330.280000001192 29000000.026999950409 27869999.958999991417 3956744.914000033867 60405.207412333 2024-04-05T04:58:40.425537+00:00 19994330.279000010341 29000000.016999959946 27870000.085000038147 3956953.097999989986 60405.207423802 2024-04-05T04:58:41.416543+00:00 19994330.275999989361 28999999.955000039190 27869999.962000008672 3958459.083999990951 60405.207435462 2024-04-05T04:58:42.423919+00:00 19994330.278999999166 29000000.055000070482 27869999.983999971300 3953978.899999976158 60405.207446938 2024-04-05T04:58:43.415422+00:00 19994330.276000011712 28999999.977000001818 27869999.993000030518 3956244.030000030994 60405.207458592 2024-04-05T04:58:44.422301+00:00 19994330.278999980539 29000000.007999900728 27870000.075000051409 3953256.958000003826 60405.207470067 2024-04-05T04:58:45.413803+00:00 19994330.277000010014 28999999.980000019073 27869999.939999941736 3954572.098999977112 60405.207481721 2024-04-05T04:58:46.420683+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3954453.919000030030 60405.207493380 2024-04-05T04:58:47.428059+00:00 19994330.278999980539 29000000.004000071436 27869999.993000030518 3955913.007999957073 60405.207504850 2024-04-05T04:58:48.419066+00:00 19994330.275000009686 29000000.039999961853 27870000.016000028700 3959750.980000019073 60405.207516510 2024-04-05T04:58:49.426441+00:00 19994330.280000001192 28999999.972999930382 27869999.987999919802 3953912.973999977112 60405.207527985 2024-04-05T04:58:50.417944+00:00 19994330.277000010014 28999999.979000091553 27869999.967000011355 3954563.034000039101 60405.207539639 2024-04-05T04:58:51.424823+00:00 19994330.277000010014 29000000.052999969572 27870000.045000080019 3951024.010999978054 60405.207551115 2024-04-05T04:58:52.416326+00:00 19994330.280999958515 28999999.975000020117 27869999.977000001818 3953522.977999985218 60405.207562769 2024-04-05T04:58:53.423206+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3959194.033000051975 60405.207574245 2024-04-05T04:58:54.414709+00:00 19994330.280000030994 28999999.947999998927 27869999.986000061035 3957121.933999956120 60405.207585898 2024-04-05T04:58:55.421588+00:00 19994330.275999959558 29000000.043000001460 27870000.024999979883 3949694.020000040997 60405.207597557 2024-04-05T04:58:56.428963+00:00 19994330.277000010014 28999999.999000001699 27870000.008000001311 3955066.028999983799 60405.207609033 2024-04-05T04:58:57.420467+00:00 19994330.282000008970 28999999.986000001431 27870000.006999999285 3952647.027999997139 60405.207620687 2024-04-05T04:58:58.427346+00:00 19994330.277000010014 28999999.989000011235 27869999.949000000954 3953509.991999983788 60405.207632163 2024-04-05T04:58:59.418848+00:00 19994330.278000000864 29000000.002999991179 27870000.036999989301 3957741.013999999035 60405.207643816 2024-04-05T04:59:00.425728+00:00 19994330.272999998182 29000000.021000001580 27869999.971999999136 3953229.858000040054 60405.207655292 2024-04-05T04:59:01.417231+00:00 19994330.282000008970 28999999.986000001431 27870000.031000021845 3955550.113999962807 60405.207666946 2024-04-05T04:59:02.424111+00:00 19994330.275999959558 29000000.019000019878 27870000.023999989033 3957442.069000006188 60405.207678421 2024-04-05T04:59:03.415614+00:00 19994330.281000021845 28999999.951999958605 27869999.953999999911 3951336.852999985218 60405.207690081 2024-04-05T04:59:04.422989+00:00 19994330.279000040144 29000000.050999999046 27870000.070000018924 3954850.157000004780 60405.207701551 2024-04-05T04:59:05.413996+00:00 19994330.276999950409 28999999.969000041485 27869999.976000010967 3957306.948000013828 60405.207713210 2024-04-05T04:59:06.421371+00:00 19994330.276000019163 29000000.002999961376 27869999.942999958992 3952890.879999995232 60405.207724864 2024-04-05T04:59:07.428250+00:00 19994330.278000000864 29000000.017000019550 27870000.045000020415 3955427.033999979030 60405.207736340 2024-04-05T04:59:08.419754+00:00 19994330.279999971390 29000000.038999971002 27869999.957000020891 3956198.969000041019 60405.207747994 2024-04-05T04:59:09.426633+00:00 19994330.278000000864 28999999.962999999523 27870000.033999979496 3956479.046999990940 60405.207759469 2024-04-05T04:59:10.418136+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3957951.032000004780 60405.207771123 2024-04-05T04:59:11.425015+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3955240.025999962818 60405.207782599 2024-04-05T04:59:12.416519+00:00 19994330.275999899954 28999999.984000030905 27869999.973999980837 3952815.919000030030 60405.207794258 2024-04-05T04:59:13.423893+00:00 19994330.280000090599 28999999.995999928564 27870000.006000038236 3952112.995000004768 60405.207805728 2024-04-05T04:59:14.414901+00:00 19994330.280999898911 29000000.009000059217 27870000.014999929816 3955209.087000011932 60405.207817387 2024-04-05T04:59:15.422276+00:00 19994330.278000120074 28999999.967000011355 27870000.017000079155 3952457.982999979984 60405.207828863 2024-04-05T04:59:16.413779+00:00 19994330.273999929428 28999999.991999980062 27869999.971999999136 3955153.962999999989 60405.207840517 2024-04-05T04:59:17.420658+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3957142.024999976158 60405.207852176 2024-04-05T04:59:18.428034+00:00 19994330.274000048637 29000000.032000061125 27870000.057999968529 3954684.953999996185 60405.207863647 2024-04-05T04:59:19.419041+00:00 19994330.278999920934 29000000.029999971390 27870000.026000019163 3952276.138999999035 60405.207875306 2024-04-05T04:59:20.426416+00:00 19994330.277000069618 28999999.990999940783 27869999.978000041097 3958387.888000010978 60405.207886776 2024-04-05T04:59:21.417423+00:00 19994330.281999949366 28999999.971000079066 27869999.959999918938 3952155.025000036228 60405.207898435 2024-04-05T04:59:22.424799+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3955638.981000006199 60405.207909905 2024-04-05T04:59:23.415806+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3953474.134000002872 60405.207921565 2024-04-05T04:59:24.423181+00:00 19994330.279000040144 29000000.016999959946 27869999.965999960899 3956747.890999972820 60405.207933035 2024-04-05T04:59:25.414188+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3951811.042999982834 60405.207944694 2024-04-05T04:59:26.421563+00:00 19994330.279999971390 29000000.024000048637 27869999.995000001043 3958507.023999989033 60405.207956170 2024-04-05T04:59:27.413067+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3954012.904000043869 60405.207967823 2024-04-05T04:59:28.419946+00:00 19994330.281000021845 29000000.027000069618 27869999.998000029474 3954165.025999962818 60405.207979483 2024-04-05T04:59:29.427321+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3958417.956000030041 60405.207990958 2024-04-05T04:59:30.418824+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3957528.031000018120 60405.208002612 2024-04-05T04:59:31.425703+00:00 19994330.280000001192 29000000.002999998629 27869999.981999989599 3957571.984999955166 60405.208014088 2024-04-05T04:59:32.417206+00:00 19994330.274999998510 28999999.997999999672 27869999.991999980062 3953139.040000020992 60405.208025742 2024-04-05T04:59:33.424086+00:00 19994330.280999999493 29000000.030000001192 27870000.041000008583 3952414.944000006188 60405.208037218 2024-04-05T04:59:34.415589+00:00 19994330.275999989361 28999999.981999989599 27869999.874000001699 3953073.022000014782 60405.208048871 2024-04-05T04:59:35.422468+00:00 19994330.280999999493 29000000.003000009805 27870000.074000000954 3951482.048999965191 60405.208060347 2024-04-05T04:59:36.413971+00:00 19994330.276999998838 28999999.976000010967 27870000.033999990672 3955754.966000020970 60405.208072006 2024-04-05T04:59:37.421346+00:00 19994330.277000010014 29000000.019999980927 27869999.981000009924 3958478.939000010025 60405.208083660 2024-04-05T04:59:38.428226+00:00 19994330.276999980211 28999999.993000000715 27870000.020000010729 3951878.030999958981 60405.208095136 2024-04-05T04:59:39.419729+00:00 19994330.280000001192 29000000.014999989420 27870000.005999978632 3952724.975000023842 60405.208106789 2024-04-05T04:59:40.426608+00:00 19994330.280000001192 28999999.934999998659 27869999.927999999374 3959364.101000010967 60405.208118265 2024-04-05T04:59:41.418111+00:00 19994330.277000010014 29000000.035000029951 27870000.057999998331 3954325.999000012875 60405.208129925 2024-04-05T04:59:42.425488+00:00 19994330.275000009686 28999999.994000021368 27870000.001000020653 3954475.896999955177 60405.208141395 2024-04-05T04:59:43.416494+00:00 19994330.277000010014 29000000.010999981314 27870000.008999999613 3950595.101999998093 60405.208153054 2024-04-05T04:59:44.423869+00:00 19994330.280999988317 29000000.043999969959 27869999.986999988556 3957243.952000021935 60405.208164524 2024-04-05T04:59:45.414876+00:00 19994330.276000019163 28999999.959000051022 27870000.031000021845 3957009.036000012886 60405.208176184 2024-04-05T04:59:46.422251+00:00 19994330.278999980539 29000000.032999988645 27870000.007999960333 3951032.949000000954 60405.208187659 2024-04-05T04:59:47.413754+00:00 19994330.279999971390 28999999.970999959856 27869999.971999999136 3954465.016000031959 60405.208199313 2024-04-05T04:59:48.420633+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3956524.958999990951 60405.208210972 2024-04-05T04:59:49.428008+00:00 19994330.277000010014 29000000.039000030607 27870000.004999998957 3953399.055999993812 60405.208222442 2024-04-05T04:59:50.419016+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3956737.957999945153 60405.208234102 2024-04-05T04:59:51.426391+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3957233.973999977112 60405.208245572 2024-04-05T04:59:52.417398+00:00 19994330.275000039488 28999999.980000019073 27869999.971999999136 3955604.013000010978 60405.208257231 2024-04-05T04:59:53.424773+00:00 19994330.279999971390 29000000.028000000864 27870000.046000000089 3957517.984000086784 60405.208268701 2024-04-05T04:59:54.415781+00:00 19994330.277000010014 28999999.983000040054 27870000.016000028700 3956865.979999899864 60405.208280360 2024-04-05T04:59:55.423156+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3957139.057000041008 60405.208291830 2024-04-05T04:59:56.414163+00:00 19994330.273999989033 29000000.017000079155 27870000.037999991328 3958289.019000052940 60405.208303490 2024-04-05T04:59:57.421538+00:00 19994330.285000029951 28999999.977999929339 27870000.001999970526 3955639.991999983788 60405.208314965 2024-04-05T04:59:58.413041+00:00 19994330.276999950409 29000000.037000060081 27869999.950000051409 3955510.944999932777 60405.208326620 2024-04-05T04:59:59.419921+00:00 19994330.277000069618 29000000.000000000000 27870000.044999960810 3957825.119000076782 60405.208338279 2024-04-05T05:00:00.427296+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3957500.919999957085 60405.208349749 2024-04-05T05:00:01.418303+00:00 19994330.278999920934 29000000.003000020981 27869999.949000000954 3957918.980999947060 60405.208361408 2024-04-05T05:00:02.425678+00:00 19994330.276000019163 28999999.970000028610 27870000.005999919027 3950780.967000008095 60405.208372884 2024-04-05T05:00:03.417181+00:00 19994330.279999971390 28999999.983999971300 27869999.958999991417 3957932.067000031006 60405.208384538 2024-04-05T05:00:04.424060+00:00 19994330.279000040144 29000000.057000041008 27870000.093000050634 3953015.990000010002 60405.208396013 2024-04-05T05:00:05.415564+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3954176.991000055801 60405.208407667 2024-04-05T05:00:06.422443+00:00 19994330.278000000864 29000000.038999918848 27870000.064000010490 3954846.991999983788 60405.208419143 2024-04-05T05:00:07.413946+00:00 19994330.276000019163 28999999.986000061035 27869999.932000041008 3949928.037999988068 60405.208430802 2024-04-05T05:00:08.421321+00:00 19994330.276999950409 29000000.013000000268 27870000.065999981016 3952556.954999924172 60405.208442272 2024-04-05T05:00:09.412329+00:00 19994330.281000021845 28999999.973000001162 27869999.975999951363 3953927.023000001907 60405.208453932 2024-04-05T05:00:10.419704+00:00 19994330.278000000864 29000000.003000009805 27869999.986999988556 3954013.035000085831 60405.208465585 2024-04-05T05:00:11.426583+00:00 19994330.279999971390 28999999.984000001103 27869999.977000001818 3954452.942999958992 60405.208477061 2024-04-05T05:00:12.418086+00:00 19994330.274999979883 29000000.001999989152 27869999.963999990374 3953039.070000051986 60405.208488720 2024-04-05T05:00:13.425461+00:00 19994330.278000000864 28999999.989000018686 27870000.035999998450 3951247.008999944199 60405.208500191 2024-04-05T05:00:14.416469+00:00 19994330.277000069618 29000000.018999990076 27870000.034000009298 3950555.958999990951 60405.208511850 2024-04-05T05:00:15.423844+00:00 19994330.278000000864 29000000.006999999285 27870000.001999989152 3954924.914000033867 60405.208523320 2024-04-05T05:00:16.414851+00:00 19994330.284999970347 28999999.993999991566 27869999.918000008911 3948455.087999939919 60405.208534979 2024-04-05T05:00:17.422226+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3953940.008000016212 60405.208546449 2024-04-05T05:00:18.413233+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3950397.983999968041 60405.208558109 2024-04-05T05:00:19.420608+00:00 19994330.276000019163 29000000.037999991328 27870000.015000019222 3959093.046000003815 60405.208569763 2024-04-05T05:00:20.427488+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3952894.878000020981 60405.208581238 2024-04-05T05:00:21.418991+00:00 19994330.276999950409 28999999.959999978542 27869999.942000001669 3955458.080000042915 60405.208592898 2024-04-05T05:00:22.426366+00:00 19994330.279000040144 29000000.046000000089 27870000.044000029564 3958910.958999990951 60405.208604368 2024-04-05T05:00:23.417373+00:00 19994330.279999971390 28999999.979999959469 27870000.009999990463 3956668.032999991905 60405.208616027 2024-04-05T05:00:24.424749+00:00 19994330.274000048637 28999999.984000030905 27869999.925000008196 3953046.996999979019 60405.208627497 2024-04-05T05:00:25.415756+00:00 19994330.280000001192 29000000.024999979883 27870000.067999958992 3953840.978000044823 60405.208639157 2024-04-05T05:00:26.423131+00:00 19994330.276999998838 28999999.986000001431 27869999.970000028610 3954284.003000020981 60405.208650632 2024-04-05T05:00:27.414634+00:00 19994330.278999991715 29000000.000000000000 27870000.000999990851 3958306.028999925125 60405.208662286 2024-04-05T05:00:28.421513+00:00 19994330.280000001192 29000000.013000011444 27869999.987999979407 3950537.014999986161 60405.208673762 2024-04-05T05:00:29.413016+00:00 19994330.278000008315 28999999.986999988556 27870000.007000029087 3950299.021000028122 60405.208685415 2024-04-05T05:00:30.419896+00:00 19994330.275999989361 29000000.050999999046 27870000.029999971390 3952355.963999987114 60405.208697075 2024-04-05T05:00:31.427271+00:00 19994330.276000011712 28999999.932000041008 27869999.964999970049 3949352.993000030983 60405.208708545 2024-04-05T05:00:32.418278+00:00 19994330.280000001192 29000000.050999999046 27870000.009000059217 3949327.927999972831 60405.208720204 2024-04-05T05:00:33.425653+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3953272.096000074875 60405.208731680 2024-04-05T05:00:34.417157+00:00 19994330.278999980539 29000000.024999979883 27870000.041000008583 3949013.908999919891 60405.208743334 2024-04-05T05:00:35.424036+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3951170.109000086784 60405.208754804 2024-04-05T05:00:36.415043+00:00 19994330.280999988317 29000000.000000000000 27869999.995999928564 3959023.029999970924 60405.208766463 2024-04-05T05:00:37.422418+00:00 19994330.275000009686 28999999.982999920845 27869999.975000020117 3956014.970000029076 60405.208777939 2024-04-05T05:00:38.413921+00:00 19994330.278999980539 29000000.022000070661 27870000.019000049680 3949223.945999979973 60405.208789593 2024-04-05T05:00:39.420801+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3953250.990000010002 60405.208801068 2024-04-05T05:00:40.412304+00:00 19994330.278000000864 28999999.925999999046 27869999.950999978930 3955823.018000007141 60405.208812722 2024-04-05T05:00:41.419183+00:00 19994330.279000040144 29000000.014999989420 27869999.988000039011 3955152.978999971878 60405.208824381 2024-04-05T05:00:42.426558+00:00 19994330.275999959558 29000000.049000021070 27870000.034999970347 3954500.023999928962 60405.208835851 2024-04-05T05:00:43.417565+00:00 19994330.278000000864 29000000.009000059217 27870000.044999960810 3955571.969000101089 60405.208847511 2024-04-05T05:00:44.424940+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3948625.007999897003 60405.208858986 2024-04-05T05:00:45.416444+00:00 19994330.282999988645 28999999.986999999732 27869999.940999981016 3953357.925000071991 60405.208870640 2024-04-05T05:00:46.423323+00:00 19994330.274000048637 29000000.004999998957 27870000.016999959946 3954241.179000020027 60405.208882110 2024-04-05T05:00:47.414330+00:00 19994330.279999971390 28999999.997999999672 27870000.024999979883 3955873.949000000954 60405.208893770 2024-04-05T05:00:48.421705+00:00 19994330.278000000864 29000000.013000000268 27870000.011000040919 3951819.865999937057 60405.208905246 2024-04-05T05:00:49.413209+00:00 19994330.274999979883 28999999.979000020772 27869999.930999990553 3955006.115000010002 60405.208916899 2024-04-05T05:00:50.420088+00:00 19994330.279000040144 28999999.991000000387 27870000.021000031382 3954353.935000061989 60405.208928375 2024-04-05T05:00:51.411591+00:00 19994330.277999941260 29000000.032999988645 27870000.061000000685 3960677.976999998093 60405.208940034 2024-04-05T05:00:52.418965+00:00 19994330.279000040144 28999999.953000009060 27869999.923999998719 3956049.115000010002 60405.208951688 2024-04-05T05:00:53.425845+00:00 19994330.278000000864 29000000.068999979645 27870000.061000000685 3960147.959999918938 60405.208963164 2024-04-05T05:00:54.417349+00:00 19994330.276999950409 28999999.966000020504 27869999.966999989003 3954686.996000051033 60405.208974817 2024-04-05T05:00:55.424228+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3955696.036999940872 60405.208986293 2024-04-05T05:00:56.415731+00:00 19994330.276999950409 28999999.996999979019 27870000.043000008911 3955220.999000072014 60405.208997947 2024-04-05T05:00:57.422610+00:00 19994330.277000069618 28999999.959999978542 27869999.993000000715 3960119.911000012886 60405.209009422 2024-04-05T05:00:58.414113+00:00 19994330.282999988645 29000000.061000049114 27870000.026999980211 3956068.072999954224 60405.209021082 2024-04-05T05:00:59.421488+00:00 19994330.276999950409 28999999.979999959469 27869999.974000010639 3956304.955999969970 60405.209032552 2024-04-05T05:01:00.412496+00:00 19994330.272999998182 29000000.006000038236 27869999.964999999851 3951768.095000029076 60405.209044212 2024-04-05T05:01:01.419871+00:00 19994330.282000061125 29000000.006999969482 27870000.031000021845 3952048.968999981880 60405.209055865 2024-04-05T05:01:02.426750+00:00 19994330.273999929428 28999999.999000009149 27870000.018999990076 3954954.940999985207 60405.209067341 2024-04-05T05:01:03.418253+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3957014.118000030983 60405.209078995 2024-04-05T05:01:04.425132+00:00 19994330.278000000864 28999999.991000059992 27869999.989999949932 3948833.006999969017 60405.209090470 2024-04-05T05:01:05.416636+00:00 19994330.277000069618 29000000.019999980927 27869999.960000038147 3950634.837000011932 60405.209102130 2024-04-05T05:01:06.424011+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3953999.093000053894 60405.209113600 2024-04-05T05:01:07.415018+00:00 19994330.276999950409 29000000.011000040919 27870000.044999960810 3958405.861999989022 60405.209125259 2024-04-05T05:01:08.422393+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3957147.108999968041 60405.209136729 2024-04-05T05:01:09.413400+00:00 19994330.277000069618 28999999.957999940962 27869999.971000019461 3954586.993000030983 60405.209148388 2024-04-05T05:01:10.420776+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3954952.036999940872 60405.209159859 2024-04-05T05:01:11.411783+00:00 19994330.275999899954 28999999.986999988556 27869999.924000021070 3955516.947000027169 60405.209171518 2024-04-05T05:01:12.419158+00:00 19994330.279000040144 28999999.996999979019 27870000.071999911219 3955036.055000067223 60405.209183177 2024-04-05T05:01:13.426533+00:00 19994330.276000019163 29000000.000999931246 27869999.934000018984 3958934.955999969970 60405.209194648 2024-04-05T05:01:14.417540+00:00 19994330.276999950409 28999999.969000101089 27870000.006000038236 3953284.019999980927 60405.209206307 2024-04-05T05:01:15.424915+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3953147.004999995232 60405.209217777 2024-04-05T05:01:16.415923+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3946928.008999944199 60405.209229436 2024-04-05T05:01:17.423298+00:00 19994330.278000000864 29000000.007999900728 27869999.996999979019 3947402.974000095855 60405.209240912 2024-04-05T05:01:18.414801+00:00 19994330.279000040144 28999999.998000029474 27869999.965999960899 3956780.913999915123 60405.209252566 2024-04-05T05:01:19.421680+00:00 19994330.276000000536 28999999.983000040054 27869999.981000069529 3959041.976999998093 60405.209264036 2024-04-05T05:01:20.412687+00:00 19994330.276999998838 28999999.988000039011 27870000.048999909312 3951135.115000010002 60405.209275695 2024-04-05T05:01:21.420062+00:00 19994330.280000001192 29000000.030999898911 27869999.944000009447 3948442.984000086784 60405.209287171 2024-04-05T05:01:22.411566+00:00 19994330.278000000864 28999999.993000000715 27870000.012000080198 3951388.061999917030 60405.209298824 2024-04-05T05:01:23.418445+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3948768.991000055801 60405.209310484 2024-04-05T05:01:24.425820+00:00 19994330.278999999166 29000000.006999999285 27870000.009999990463 3950772.963999987114 60405.209321954 2024-04-05T05:01:25.416827+00:00 19994330.280000001192 28999999.993000000715 27869999.958999991417 3951081.916999936104 60405.209333614 2024-04-05T05:01:26.424203+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3954618.115000010002 60405.209345084 2024-04-05T05:01:27.415210+00:00 19994330.280000001192 28999999.997000008821 27870000.046000000089 3954587.968000053894 60405.209356743 2024-04-05T05:01:28.422585+00:00 19994330.278999980539 29000000.015999969095 27870000.024000048637 3952164.016999959946 60405.209368213 2024-04-05T05:01:29.413592+00:00 19994330.278000030667 28999999.969999998808 27869999.965999960899 3950155.932999968994 60405.209379872 2024-04-05T05:01:30.420967+00:00 19994330.276999980211 29000000.046999990940 27870000.024999998510 3953517.071000099182 60405.209391348 2024-04-05T05:01:31.412470+00:00 19994330.275999989361 29000000.006000038236 27869999.998999990523 3953746.009999989998 60405.209403002 2024-04-05T05:01:32.419350+00:00 19994330.280000030994 28999999.969999969006 27869999.940000008792 3956088.009999989998 60405.209414655 2024-04-05T05:01:33.426229+00:00 19994330.278000000864 28999999.954999979585 27869999.975999999791 3952220.901999949943 60405.209426131 2024-04-05T05:01:34.417732+00:00 19994330.278000000864 29000000.051000058651 27870000.074999999255 3954204.016000031959 60405.209437790 2024-04-05T05:01:35.425107+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3954605.024999976158 60405.209449260 2024-04-05T05:01:36.416114+00:00 19994330.272999938577 28999999.967999991030 27869999.956999991089 3950380.023000001907 60405.209460920 2024-04-05T05:01:37.423492+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3953482.963000059128 60405.209472390 2024-04-05T05:01:38.414496+00:00 19994330.279999971390 29000000.004999998957 27870000.006000008434 3951725.020999907982 60405.209484050 2024-04-05T05:01:39.421872+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3951991.990000010002 60405.209495525 2024-04-05T05:01:40.413375+00:00 19994330.276000019163 28999999.999999940395 27869999.942000031471 3952222.924000024796 60405.209507179 2024-04-05T05:01:41.420254+00:00 19994330.279999971390 29000000.008000019938 27870000.072000030428 3952834.996000051033 60405.209518655 2024-04-05T05:01:42.411758+00:00 19994330.277000010014 28999999.990000009537 27869999.989999949932 3944827.089999914169 60405.209530308 2024-04-05T05:01:43.418638+00:00 19994330.275000039488 29000000.014999989420 27870000.029000040144 3951001.993000030983 60405.209541968 2024-04-05T05:01:44.426012+00:00 19994330.279999971390 28999999.994000080973 27869999.940000001341 3951016.016000031959 60405.209553438 2024-04-05T05:01:45.417019+00:00 19994330.278000000864 28999999.990999940783 27869999.992999970913 3952030.034999967087 60405.209565097 2024-04-05T05:01:46.424394+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3952721.955000042915 60405.209576573 2024-04-05T05:01:47.415898+00:00 19994330.279000040144 28999999.964000109583 27869999.977999988943 3947540.021000028122 60405.209588227 2024-04-05T05:01:48.422777+00:00 19994330.276000019163 29000000.022999998182 27870000.018000070006 3951358.899999976158 60405.209599702 2024-04-05T05:01:49.414280+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3952893.158999919891 60405.209611356 2024-04-05T05:01:50.421159+00:00 19994330.278999920934 29000000.003000020981 27870000.105000019073 3957925.889000058174 60405.209622832 2024-04-05T05:01:51.412662+00:00 19994330.274000048637 29000000.022999998182 27869999.952999949455 3950025.052000045776 60405.209634486 2024-04-05T05:01:52.419542+00:00 19994330.279000040144 28999999.942999958992 27869999.934000018984 3954403.907999991905 60405.209645961 2024-04-05T05:01:53.411045+00:00 19994330.280999898911 29000000.039000030607 27870000.095999959856 3952782.103999971878 60405.209657621 2024-04-05T05:01:54.418420+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3953117.949999928009 60405.209669274 2024-04-05T05:01:55.425299+00:00 19994330.277000069618 28999999.995999928564 27869999.970000028610 3952450.034000039101 60405.209680750 2024-04-05T05:01:56.416803+00:00 19994330.276000019163 29000000.027000069618 27870000.029999971390 3950124.953000069130 60405.209692409 2024-04-05T05:01:57.424177+00:00 19994330.281000021845 29000000.000999931246 27869999.980000019073 3955039.979999899864 60405.209703879 2024-04-05T05:01:58.415185+00:00 19994330.276999950409 28999999.999000068754 27870000.042000059038 3954000.129999995232 60405.209715533 2024-04-05T05:01:59.422064+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3956225.937000035774 60405.209727009 2024-04-05T05:02:00.413567+00:00 19994330.278000000864 28999999.988000001758 27869999.982999920845 3952215.049000000115 60405.209738668 2024-04-05T05:02:01.420942+00:00 19994330.280000090599 29000000.013999998569 27870000.016000028700 3950779.984999998938 60405.209750138 2024-04-05T05:02:02.411950+00:00 19994330.274999979883 29000000.021000001580 27870000.047000050545 3958038.983000000939 60405.209761798 2024-04-05T05:02:03.419325+00:00 19994330.278999920934 28999999.973999988288 27869999.936999920756 3953345.983999998774 60405.209773268 2024-04-05T05:02:04.410332+00:00 19994330.279000040144 29000000.006000008434 27869999.992000099272 3951289.945999999065 60405.209784927 2024-04-05T05:02:05.417707+00:00 19994330.277000069618 29000000.006000008434 27870000.031999949366 3951615.041000001132 60405.209796581 2024-04-05T05:02:06.424586+00:00 19994330.280999898911 28999999.977999988943 27869999.965000029653 3950244.955000001937 60405.209808057 2024-04-05T05:02:07.416090+00:00 19994330.275000099093 29000000.032999988645 27869999.980000019073 3955490.100999999791 60405.209819716 2024-04-05T05:02:08.423465+00:00 19994330.279999971390 28999999.973000019789 27870000.041999999434 3951824.904999997001 60405.209831186 2024-04-05T05:02:09.414472+00:00 19994330.276999950409 29000000.022999998182 27869999.982999999076 3948453.962000004947 60405.209842845 2024-04-05T05:02:10.421847+00:00 19994330.278000000864 28999999.944999989122 27870000.004000000656 3953347.156999997795 60405.209854316 2024-04-05T05:02:11.412855+00:00 19994330.277000069618 29000000.032000008970 27870000.016999989748 3952853.922999999952 60405.209865975 2024-04-05T05:02:12.420230+00:00 19994330.278000000864 29000000.002999961376 27870000.015999998897 3957262.947999998927 60405.209877450 2024-04-05T05:02:13.411733+00:00 19994330.276999998838 28999999.990000009537 27869999.958999991417 3951802.079999998212 60405.209889105 2024-04-05T05:02:14.418612+00:00 19994330.280999999493 29000000.015000049025 27870000.020000010729 3954312.976999998093 60405.209900764 2024-04-05T05:02:15.425987+00:00 19994330.276999998838 28999999.998999949545 27870000.022999998182 3948132.009000002872 60405.209912234 2024-04-05T05:02:16.416994+00:00 19994330.280999999493 29000000.001000050455 27869999.946000009775 3948782.948999993969 60405.209923893 2024-04-05T05:02:17.424370+00:00 19994330.276999998838 28999999.981999929994 27869999.997999999672 3949882.981000006199 60405.209935363 2024-04-05T05:02:18.415377+00:00 19994330.274999991059 29000000.034000039101 27870000.087000008672 3950565.108999996912 60405.209947023 2024-04-05T05:02:19.422752+00:00 19994330.277000010014 28999999.993000030518 27869999.940999981016 3954712.972000002861 60405.209958493 2024-04-05T05:02:20.413759+00:00 19994330.280999988317 29000000.004999998957 27870000.014999989420 3952908.982999994885 60405.209970152 2024-04-05T05:02:21.421135+00:00 19994330.275000009686 29000000.013000011444 27870000.017000019550 3950575.989000007976 60405.209981628 2024-04-05T05:02:22.412638+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3953338.942000002135 60405.209993281 2024-04-05T05:02:23.419516+00:00 19994330.276999980211 28999999.977000001818 27869999.950999978930 3955922.976999998093 60405.210004757 2024-04-05T05:02:24.411020+00:00 19994330.279000010341 28999999.970999959856 27870000.046000000089 3950997.063999996055 60405.210016416 2024-04-05T05:02:25.418395+00:00 19994330.275999989361 29000000.009999990463 27869999.982000049204 3949803.008000000846 60405.210028070 2024-04-05T05:02:26.425274+00:00 19994330.276000019163 29000000.014000058174 27870000.000999990851 3949022.079999998212 60405.210039540 2024-04-05T05:02:27.416282+00:00 19994330.279999971390 29000000.024999979883 27870000.003000020981 3950592.909999995958 60405.210051200 2024-04-05T05:02:28.423657+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3952912.974000006914 60405.210062670 2024-04-05T05:02:29.414664+00:00 19994330.282000008970 29000000.019000049680 27869999.985999941826 3955292.000000000000 60405.210074329 2024-04-05T05:02:30.422039+00:00 19994330.275000039488 28999999.963000059128 27869999.944000009447 3953572.098000004888 60405.210085799 2024-04-05T05:02:31.413046+00:00 19994330.279999971390 28999999.993999961764 27870000.014000058174 3954576.905999987852 60405.210097459 2024-04-05T05:02:32.420422+00:00 19994330.276000019163 29000000.036999940872 27869999.998000029474 3953049.108000009786 60405.210108934 2024-04-05T05:02:33.411925+00:00 19994330.275999959558 28999999.945000048727 27869999.997999910265 3952405.872999981046 60405.210120588 2024-04-05T05:02:34.418804+00:00 19994330.280000030994 29000000.049999948591 27870000.026000019163 3953001.023000001907 60405.210132064 2024-04-05T05:02:35.410307+00:00 19994330.278999980539 29000000.007000088692 27870000.027000069618 3952508.008000016212 60405.210143717 2024-04-05T05:02:36.417187+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3954206.018000007141 60405.210155377 2024-04-05T05:02:37.424563+00:00 19994330.278000000864 29000000.002000000328 27869999.947000030428 3955293.038999975193 60405.210166847 2024-04-05T05:02:38.415569+00:00 19994330.277000010014 29000000.045000009239 27870000.032999988645 3956335.946000009775 60405.210178507 2024-04-05T05:02:39.422944+00:00 19994330.279999971390 28999999.942999988794 27869999.988999959081 3959570.061000018846 60405.210189982 2024-04-05T05:02:40.414447+00:00 19994330.279000040144 29000000.024999991059 27870000.001000050455 3950715.919000000227 60405.210201636 2024-04-05T05:02:41.421327+00:00 19994330.278999920934 28999999.986000001431 27869999.996999979019 3950848.050999999046 60405.210213112 2024-04-05T05:02:42.412830+00:00 19994330.277000069618 29000000.006000008434 27870000.023999929428 3955085.957999974024 60405.210224765 2024-04-05T05:02:43.419709+00:00 19994330.275999899954 29000000.002000000328 27869999.955000039190 3952739.996000022162 60405.210236241 2024-04-05T05:02:44.411211+00:00 19994330.277000069618 28999999.978999998420 27870000.037000060081 3954876.987999976147 60405.210247895 2024-04-05T05:02:45.418092+00:00 19994330.276999950409 29000000.045000020415 27870000.029999971390 3953615.087000011932 60405.210259554 2024-04-05T05:02:46.425466+00:00 19994330.282000061125 28999999.950999978930 27869999.980000019073 3953897.962000011932 60405.210271024 2024-04-05T05:02:47.416474+00:00 19994330.276000019163 29000000.008999999613 27869999.984000001103 3950480.051999986172 60405.210282683 2024-04-05T05:02:48.423849+00:00 19994330.278000000864 29000000.017000019550 27869999.961999990046 3951305.006000012159 60405.210294159 2024-04-05T05:02:49.415352+00:00 19994330.278000000864 29000000.005999978632 27870000.012000009418 3951943.919000000227 60405.210305813 2024-04-05T05:02:50.422231+00:00 19994330.278000000864 29000000.014999989420 27870000.061000000685 3954383.995999991894 60405.210317289 2024-04-05T05:02:51.413734+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3958397.053999990225 60405.210328942 2024-04-05T05:02:52.420613+00:00 19994330.276999950409 28999999.977999988943 27869999.988000009209 3951779.034000008833 60405.210340418 2024-04-05T05:02:53.412117+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3952811.944000006188 60405.210352072 2024-04-05T05:02:54.418996+00:00 19994330.281000021845 29000000.011999960989 27869999.958000000566 3953531.067000002135 60405.210363547 2024-04-05T05:02:55.410499+00:00 19994330.274999979883 29000000.024000048637 27870000.007999990135 3954899.939999998081 60405.210375207 2024-04-05T05:02:56.417874+00:00 19994330.278000000864 28999999.953999999911 27870000.002000030130 3951922.967000008095 60405.210386861 2024-04-05T05:02:57.424754+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3949139.009999989998 60405.210398336 2024-04-05T05:02:58.416257+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3951317.028999983799 60405.210409990 2024-04-05T05:02:59.423136+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3953286.943000019062 60405.210421466 2024-04-05T05:03:00.414639+00:00 19994330.279000040144 28999999.990999940783 27869999.992999970913 3953435.111000000965 60405.210433119 2024-04-05T05:03:01.421518+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3954151.931999980938 60405.210444595 2024-04-05T05:03:02.413021+00:00 19994330.273999929428 29000000.014999989420 27869999.990000009537 3958025.043000013102 60405.210456249 2024-04-05T05:03:03.419901+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3953490.918000013102 60405.210467719 2024-04-05T05:03:04.410908+00:00 19994330.276999950409 29000000.047000050545 27870000.032000008970 3953076.101999998093 60405.210479378 2024-04-05T05:03:05.418283+00:00 19994330.281000021845 28999999.952999949455 27869999.957000020891 3950849.989999980200 60405.210490854 2024-04-05T05:03:06.409786+00:00 19994330.276000000536 29000000.024999979883 27870000.082000020891 3957500.816000015009 60405.210502508 2024-04-05T05:03:07.416665+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3955362.155999987852 60405.210514167 2024-04-05T05:03:08.424040+00:00 19994330.278000000864 29000000.042999979109 27870000.076999899000 3951510.976000010967 60405.210525637 2024-04-05T05:03:09.415048+00:00 19994330.279000010341 28999999.975000020117 27870000.009000059217 3951557.036000012886 60405.210537297 2024-04-05T05:03:10.422423+00:00 19994330.275999989361 28999999.968000050634 27869999.921999931335 3949572.035999954212 60405.210548766 2024-04-05T05:03:11.413430+00:00 19994330.282999988645 29000000.028000000864 27870000.035000089556 3953762.846000016201 60405.210560426 2024-04-05T05:03:12.420805+00:00 19994330.275000009686 29000000.010999921709 27869999.990000009537 3949793.134999989998 60405.210571902 2024-04-05T05:03:13.412309+00:00 19994330.277000010014 28999999.982000000775 27870000.013999938965 3953239.942000031006 60405.210583556 2024-04-05T05:03:14.419188+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3950490.120000004768 60405.210595031 2024-04-05T05:03:15.410691+00:00 19994330.280000001192 29000000.006999999285 27869999.947999950498 3955967.885999978054 60405.210606685 2024-04-05T05:03:16.417570+00:00 19994330.278999980539 29000000.008000001311 27870000.000000000000 3956238.963999987114 60405.210618344 2024-04-05T05:03:17.424945+00:00 19994330.278000030667 28999999.993999999017 27870000.027000069618 3950981.979000031948 60405.210629814 2024-04-05T05:03:18.415953+00:00 19994330.279999971390 28999999.993999991566 27870000.005999919027 3950511.020999968052 60405.210641474 2024-04-05T05:03:19.423328+00:00 19994330.272999998182 29000000.030000001192 27870000.018000010401 3952816.041000009049 60405.210652944 2024-04-05T05:03:20.414335+00:00 19994330.280000030994 28999999.955000009388 27869999.952000018209 3947750.967999995220 60405.210664603 2024-04-05T05:03:21.421710+00:00 19994330.277000010014 29000000.021999981254 27870000.046000000089 3950897.044000030030 60405.210676073 2024-04-05T05:03:22.412717+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3951145.903999983799 60405.210687732 2024-04-05T05:03:23.420092+00:00 19994330.278999980539 28999999.979000028223 27869999.957000020891 3957553.141000031959 60405.210699202 2024-04-05T05:03:24.411100+00:00 19994330.276000019163 29000000.004000011832 27870000.026999950409 3954791.981999992859 60405.210710862 2024-04-05T05:03:25.418475+00:00 19994330.275999959558 29000000.032999988645 27869999.991999998689 3950764.837999999989 60405.210722332 2024-04-05T05:03:26.409482+00:00 19994330.280000030994 28999999.978999968618 27870000.043999999762 3951512.177999972831 60405.210733991 2024-04-05T05:03:27.416857+00:00 19994330.279999971390 29000000.007000029087 27869999.964999999851 3952998.973999977112 60405.210745651 2024-04-05T05:03:28.424232+00:00 19994330.276000019163 28999999.963999990374 27869999.959999989718 3954116.923000038136 60405.210757121 2024-04-05T05:03:29.415240+00:00 19994330.278000000864 28999999.996999979019 27870000.017000000924 3952203.027000010014 60405.210768780 2024-04-05T05:03:30.422615+00:00 19994330.280000030994 29000000.038000050932 27870000.029000010341 3958737.992999970913 60405.210780250 2024-04-05T05:03:31.413622+00:00 19994330.276999950409 28999999.989000018686 27870000.023999989033 3950739.002000033855 60405.210791910 2024-04-05T05:03:32.420997+00:00 19994330.276000019163 28999999.995999928564 27869999.984999980778 3954708.029999970924 60405.210803380 2024-04-05T05:03:33.412005+00:00 19994330.279000040144 29000000.009999990463 27869999.992000009865 3954934.981999992859 60405.210815039 2024-04-05T05:03:34.419380+00:00 19994330.279999971390 28999999.983999971300 27869999.951999988407 3951750.981000006199 60405.210826515 2024-04-05T05:03:35.410883+00:00 19994330.276000019163 28999999.997000098228 27870000.074999991804 3953299.096000016201 60405.210838168 2024-04-05T05:03:36.417763+00:00 19994330.278999920934 28999999.993999961764 27869999.896000031382 3946802.955999969970 60405.210849644 2024-04-05T05:03:37.409265+00:00 19994330.276000019163 28999999.975000020117 27870000.070999979973 3950691.877000033855 60405.210861298 2024-04-05T05:03:38.416144+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3954832.034999967087 60405.210872957 2024-04-05T05:03:39.423520+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3951505.078999996185 60405.210884433 2024-04-05T05:03:40.415023+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3953080.032000004780 60405.210896087 2024-04-05T05:03:41.421902+00:00 19994330.278000000864 29000000.032999988645 27870000.020999971777 3951564.956000030041 60405.210907563 2024-04-05T05:03:42.413405+00:00 19994330.279000040144 28999999.944999929518 27869999.954000059515 3948991.992999970913 60405.210919216 2024-04-05T05:03:43.420285+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3953290.951000034809 60405.210930686 2024-04-05T05:03:44.411292+00:00 19994330.275999899954 28999999.985000010580 27869999.993999961764 3950048.129999995232 60405.210942346 2024-04-05T05:03:45.418667+00:00 19994330.279000040144 29000000.026999950409 27870000.001000050455 3954463.814000010025 60405.210953821 2024-04-05T05:03:46.410170+00:00 19994330.278000000864 28999999.994000080973 27870000.023999929428 3953214.155999958981 60405.210965475 2024-04-05T05:03:47.417050+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3954654.896000028122 60405.210977134 2024-04-05T05:03:48.424425+00:00 19994330.281000021845 29000000.043999910355 27869999.985999941826 3954231.981999992859 60405.210988604 2024-04-05T05:03:49.415432+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3957209.014999986161 60405.211000264 2024-04-05T05:03:50.422807+00:00 19994330.276000019163 28999999.982000000775 27870000.032000061125 3953339.071000040043 60405.211011739 2024-04-05T05:03:51.414310+00:00 19994330.278000000864 29000000.035999998450 27870000.034999970347 3947591.937999964226 60405.211023394 2024-04-05T05:03:52.421189+00:00 19994330.281999949366 28999999.975999999791 27869999.927000049502 3955317.146000028122 60405.211034869 2024-04-05T05:03:53.412692+00:00 19994330.279000040144 28999999.986000001431 27870000.050999999046 3957149.898999989033 60405.211046523 2024-04-05T05:03:54.419572+00:00 19994330.278000000864 29000000.009000018239 27869999.937999960035 3949960.977999985218 60405.211057999 2024-04-05T05:03:55.411075+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3953278.939999998081 60405.211069652 2024-04-05T05:03:56.417954+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3952701.138999999035 60405.211081128 2024-04-05T05:03:57.409457+00:00 19994330.277000069618 29000000.014999989420 27870000.004000071436 3951462.048000038136 60405.211092782 2024-04-05T05:03:58.416336+00:00 19994330.279999971390 28999999.959000021219 27869999.958999991417 3949344.862999976147 60405.211104435 2024-04-05T05:03:59.423216+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3950488.999000012875 60405.211115911 2024-04-05T05:04:00.414719+00:00 19994330.276000000536 29000000.051999989897 27870000.029999971390 3949676.064000010025 60405.211127565 2024-04-05T05:04:01.421598+00:00 19994330.278000000864 28999999.964999970049 27869999.940000060946 3949960.914999961853 60405.211139041 2024-04-05T05:04:02.413101+00:00 19994330.276000000536 28999999.995999988168 27870000.030999898911 3947938.083000003826 60405.211150700 2024-04-05T05:04:03.420477+00:00 19994330.280000001192 29000000.018000010401 27869999.983000040054 3956169.980000019073 60405.211162170 2024-04-05T05:04:04.411484+00:00 19994330.274999991059 28999999.999000009149 27870000.024999998510 3951067.024999976158 60405.211173830 2024-04-05T05:04:05.418859+00:00 19994330.280999999493 28999999.961000028998 27869999.982999999076 3956949.027999997139 60405.211185299 2024-04-05T05:04:06.409866+00:00 19994330.278000000864 29000000.080999970436 27870000.055000010878 3952563.895000040997 60405.211196959 2024-04-05T05:04:07.417241+00:00 19994330.275999989361 28999999.933000031859 27869999.969000000507 3950074.994999945164 60405.211208429 2024-04-05T05:04:08.408249+00:00 19994330.280000001192 29000000.032000008970 27870000.004999998957 3955571.049000024796 60405.211220088 2024-04-05T05:04:09.415624+00:00 19994330.275000009686 28999999.995999928564 27870000.009999990463 3955459.000999987125 60405.211231742 2024-04-05T05:04:10.422503+00:00 19994330.280000001192 29000000.019000049680 27869999.986000001431 3953933.003000020981 60405.211243218 2024-04-05T05:04:11.414006+00:00 19994330.278000000864 28999999.932000041008 27869999.974000010639 3953719.944000006188 60405.211254877 2024-04-05T05:04:12.421380+00:00 19994330.278999980539 29000000.018999930471 27870000.024000018835 3952175.065999985207 60405.211266347 2024-04-05T05:04:13.412388+00:00 19994330.277000010014 29000000.041000008583 27869999.983999971300 3954461.976999998093 60405.211278006 2024-04-05T05:04:14.419764+00:00 19994330.278000000864 28999999.978999968618 27870000.031000021845 3963474.046999990940 60405.211289477 2024-04-05T05:04:15.410770+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3953443.967000008095 60405.211301136 2024-04-05T05:04:16.418146+00:00 19994330.282000008970 29000000.000999931246 27869999.980000019073 3950126.032000064850 60405.211312612 2024-04-05T05:04:17.409649+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3951245.913999915123 60405.211324265 2024-04-05T05:04:18.416528+00:00 19994330.275999959558 28999999.986999988556 27870000.006999969482 3956703.059000014793 60405.211335925 2024-04-05T05:04:19.423904+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3955945.050999999046 60405.211347395 2024-04-05T05:04:20.414911+00:00 19994330.279999971390 29000000.001000050455 27870000.027000010014 3953176.980000019073 60405.211359054 2024-04-05T05:04:21.422286+00:00 19994330.276000019163 29000000.015999909490 27869999.971999999136 3955699.947000027169 60405.211370524 2024-04-05T05:04:22.413293+00:00 19994330.277000010014 28999999.991000059992 27870000.007999960333 3950621.018000007141 60405.211382184 2024-04-05T05:04:23.420668+00:00 19994330.278999980539 28999999.973999980837 27870000.009000059217 3955810.059000014793 60405.211393653 2024-04-05T05:04:24.411676+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3953511.894999980927 60405.211405313 2024-04-05T05:04:25.419051+00:00 19994330.278999980539 29000000.029000040144 27870000.036000009626 3951158.128000020981 60405.211416789 2024-04-05T05:04:26.410554+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3956939.951999903191 60405.211428443 2024-04-05T05:04:27.417433+00:00 19994330.280000090599 28999999.989000000060 27869999.981000069529 3952079.065999985207 60405.211439918 2024-04-05T05:04:28.408935+00:00 19994330.275999899954 29000000.026000000536 27870000.077999949455 3955856.906000018120 60405.211451578 2024-04-05T05:04:29.416312+00:00 19994330.279000040144 29000000.007999990135 27869999.927999969572 3955672.973000050057 60405.211463232 2024-04-05T05:04:30.423191+00:00 19994330.279000040144 28999999.980000000447 27869999.991000059992 3955179.090999960899 60405.211474701 2024-04-05T05:04:31.414198+00:00 19994330.276999950409 28999999.992000009865 27870000.006999969482 3949986.875000000000 60405.211486361 2024-04-05T05:04:32.421573+00:00 19994330.278000000864 28999999.998999979347 27869999.998000029474 3950509.087000011932 60405.211497831 2024-04-05T05:04:33.412580+00:00 19994330.278000000864 29000000.010000020266 27869999.955000039190 3953168.929000020027 60405.211509490 2024-04-05T05:04:34.419956+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3960535.019000052940 60405.211520960 2024-04-05T05:04:35.410962+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3952254.080999969970 60405.211532620 2024-04-05T05:04:36.418338+00:00 19994330.274999979883 29000000.001999970526 27870000.065999981016 3949514.911999940872 60405.211544096 2024-04-05T05:04:37.409841+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3952628.963000059128 60405.211555749 2024-04-05T05:04:38.416720+00:00 19994330.281000021845 29000000.002000030130 27869999.985999941826 3952171.133999944199 60405.211567225 2024-04-05T05:04:39.408224+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3952402.876000047196 60405.211578879 2024-04-05T05:04:40.415103+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3956084.095999956131 60405.211590538 2024-04-05T05:04:41.422478+00:00 19994330.281000021845 29000000.046000000089 27870000.053000088781 3952973.896000028122 60405.211602008 2024-04-05T05:04:42.413485+00:00 19994330.278000000864 28999999.978999968618 27869999.997000001371 3953367.070000051986 60405.211613667 2024-04-05T05:04:43.420861+00:00 19994330.274999979883 28999999.977000001818 27870000.006000000983 3954149.985999941826 60405.211625143 2024-04-05T05:04:44.412363+00:00 19994330.276999950409 29000000.020000040531 27869999.945999991149 3955438.069000006188 60405.211636797 2024-04-05T05:04:45.419243+00:00 19994330.279000040144 28999999.993000030518 27870000.000999998301 3955728.980999947060 60405.211648272 2024-04-05T05:04:46.410746+00:00 19994330.278999920934 29000000.049999948591 27870000.014000009745 3951872.981999992859 60405.211659932 2024-04-05T05:04:47.418121+00:00 19994330.281000021845 28999999.967000011355 27870000.046999990940 3950585.009000062943 60405.211671402 2024-04-05T05:04:48.409128+00:00 19994330.276000019163 28999999.970000028610 27869999.925000008196 3951364.090000032913 60405.211683061 2024-04-05T05:04:49.416503+00:00 19994330.276999950409 29000000.048999909312 27870000.074000000954 3956942.895999907982 60405.211694715 2024-04-05T05:04:50.423382+00:00 19994330.277000069618 28999999.975000020117 27869999.964999970049 3954758.942000031006 60405.211706191 2024-04-05T05:04:51.414886+00:00 19994330.279000040144 28999999.991999980062 27870000.028000030667 3952087.120000004768 60405.211717844 2024-04-05T05:04:52.421764+00:00 19994330.278999920934 28999999.984000090510 27869999.977999988943 3954398.899000049103 60405.211729320 2024-04-05T05:04:53.413268+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3955752.970999956131 60405.211740974 2024-04-05T05:04:54.420147+00:00 19994330.278999999166 29000000.000000000000 27869999.995999988168 3957060.001000047196 60405.211752450 2024-04-05T05:04:55.411650+00:00 19994330.278000000864 28999999.995999928564 27870000.012000020593 3954124.093999981880 60405.211764109 2024-04-05T05:04:56.419026+00:00 19994330.274999998510 29000000.031000021845 27870000.028000000864 3951880.019999980927 60405.211775579 2024-04-05T05:04:57.410033+00:00 19994330.280999999493 28999999.986000061035 27869999.969999969006 3953539.845999956131 60405.211787239 2024-04-05T05:04:58.417408+00:00 19994330.274000000209 29000000.003999948502 27869999.976000010967 3956109.039000033867 60405.211798708 2024-04-05T05:04:59.408415+00:00 19994330.280999988317 29000000.019000049680 27870000.023999989033 3955952.052000045776 60405.211810368 2024-04-05T05:05:00.415790+00:00 19994330.282000008970 28999999.982999920845 27869999.967999991030 3957859.006999969017 60405.211822022 2024-04-05T05:05:01.422670+00:00 19994330.272000011057 29000000.014000058174 27870000.036000009626 3955267.059999942780 60405.211833498 2024-04-05T05:05:02.414173+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3955910.972000002861 60405.211845157 2024-04-05T05:05:03.421548+00:00 19994330.278000000864 28999999.972999930382 27869999.967000011355 3956594.933000088204 60405.211856627 2024-04-05T05:05:04.412555+00:00 19994330.280999988317 28999999.995999999344 27870000.021000031382 3958349.008999944199 60405.211868286 2024-04-05T05:05:05.419931+00:00 19994330.277000010014 29000000.021000001580 27869999.995000001043 3957365.990000010002 60405.211879756 2024-04-05T05:05:06.410938+00:00 19994330.278999980539 29000000.017000000924 27870000.011999960989 3960026.950000048149 60405.211891416 2024-04-05T05:05:07.418313+00:00 19994330.277000010014 28999999.984000001103 27869999.998000029474 3955645.977999926079 60405.211902891 2024-04-05T05:05:08.409816+00:00 19994330.273999989033 29000000.001999989152 27870000.006000038236 3957175.113000034820 60405.211914551 2024-04-05T05:05:09.417191+00:00 19994330.278999980539 28999999.987000018358 27869999.945999979973 3957638.011000037193 60405.211926021 2024-04-05T05:05:10.408198+00:00 19994330.280000030994 29000000.018999990076 27870000.031999949366 3954493.898999928962 60405.211937680 2024-04-05T05:05:11.415574+00:00 19994330.278999980539 28999999.969999998808 27869999.974000100046 3951937.050999999046 60405.211949334 2024-04-05T05:05:12.422453+00:00 19994330.278000000864 28999999.988999988884 27870000.028999920934 3958751.042000054847 60405.211960810 2024-04-05T05:05:13.413955+00:00 19994330.278000000864 29000000.043000008911 27869999.991999980062 3952945.062000035774 60405.211972463 2024-04-05T05:05:14.420835+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3953656.004999995232 60405.211983939 2024-04-05T05:05:15.412338+00:00 19994330.277000010014 29000000.029000040144 27870000.022999998182 3954481.860999941826 60405.211995593 2024-04-05T05:05:16.419218+00:00 19994330.280000030994 28999999.961999949068 27869999.980000019073 3955798.067000031006 60405.212007069 2024-04-05T05:05:17.410721+00:00 19994330.275999959558 28999999.977000061423 27870000.009999990463 3958858.990000010002 60405.212018728 2024-04-05T05:05:18.418095+00:00 19994330.279000040144 29000000.026999950409 27870000.041000008583 3959851.044999957085 60405.212030198 2024-04-05T05:05:19.409103+00:00 19994330.276999950409 28999999.977000001818 27870000.010999921709 3958762.863999962807 60405.212041858 2024-04-05T05:05:20.416479+00:00 19994330.277000069618 29000000.036000009626 27869999.989000078291 3957585.065000057220 60405.212053327 2024-04-05T05:05:21.407486+00:00 19994330.275999899954 28999999.971999999136 27869999.954999998212 3958123.947999954224 60405.212064987 2024-04-05T05:05:22.414861+00:00 19994330.281000021845 29000000.020999971777 27870000.061000000685 3953466.087000011932 60405.212076641 2024-04-05T05:05:23.421740+00:00 19994330.277000069618 28999999.991999980062 27870000.001999989152 3962666.996999979019 60405.212088116 2024-04-05T05:05:24.413244+00:00 19994330.281000021845 28999999.994000080973 27869999.962999999523 3957119.004999995232 60405.212099776 2024-04-05T05:05:25.420618+00:00 19994330.276999950409 28999999.990999940783 27870000.055999990553 3956969.022000073921 60405.212111246 2024-04-05T05:05:26.411626+00:00 19994330.276000019163 28999999.983000040054 27869999.892000019550 3961518.904999970924 60405.212122905 2024-04-05T05:05:27.419001+00:00 19994330.276999950409 29000000.055999990553 27870000.025999989361 3952914.052999972831 60405.212134375 2024-04-05T05:05:28.410008+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3957274.971000074875 60405.212146034 2024-04-05T05:05:29.417383+00:00 19994330.279000040144 28999999.993000030518 27870000.002000000328 3955377.130999923218 60405.212157505 2024-04-05T05:05:30.408390+00:00 19994330.276999950409 28999999.997999910265 27870000.033999979496 3962439.891000031959 60405.212169164 2024-04-05T05:05:31.415766+00:00 19994330.276999950409 28999999.989000078291 27869999.965000029653 3955559.968000053894 60405.212180640 2024-04-05T05:05:32.407269+00:00 19994330.278000120074 29000000.021999958903 27870000.037999991328 3957810.061999917030 60405.212192293 2024-04-05T05:05:33.414148+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3958915.009999989998 60405.212203953 2024-04-05T05:05:34.421523+00:00 19994330.279000040144 28999999.977000001818 27870000.035000029951 3958164.939000010025 60405.212215423 2024-04-05T05:05:35.412531+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3952987.042999982834 60405.212227082 2024-04-05T05:05:36.419906+00:00 19994330.276000019163 29000000.033999919891 27870000.014999989420 3955605.976999998093 60405.212238558 2024-04-05T05:05:37.411409+00:00 19994330.278000000864 28999999.981000069529 27869999.997000038624 3954702.898000001907 60405.212250212 2024-04-05T05:05:38.418288+00:00 19994330.275999899954 29000000.018999930471 27869999.996999979019 3957190.157999991905 60405.212261687 2024-04-05T05:05:39.409791+00:00 19994330.282000061125 28999999.993000030518 27870000.010000050068 3959613.992000102997 60405.212273347 2024-04-05T05:05:40.417167+00:00 19994330.276999950409 28999999.991000059992 27869999.996999979019 3956366.010999917984 60405.212284817 2024-04-05T05:05:41.408175+00:00 19994330.278000000864 29000000.043000001460 27869999.996999979019 3957734.069000006188 60405.212296476 2024-04-05T05:05:42.415549+00:00 19994330.278000000864 28999999.921999998391 27869999.975999951363 3957290.935000061989 60405.212307946 2024-04-05T05:05:43.406556+00:00 19994330.278000000864 29000000.048999991268 27870000.101000070572 3957188.885999917984 60405.212319606 2024-04-05T05:05:44.413931+00:00 19994330.274000048637 29000000.000000000000 27869999.944000009447 3955653.149000049103 60405.212331265 2024-04-05T05:05:45.421306+00:00 19994330.278000000864 28999999.959999989718 27869999.993999961764 3955413.898000001907 60405.212342735 2024-04-05T05:05:46.412314+00:00 19994330.281000021845 29000000.025000009686 27870000.016999959946 3956183.172999978065 60405.212354395 2024-04-05T05:05:47.419689+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3961501.774000049103 60405.212365865 2024-04-05T05:05:48.410696+00:00 19994330.278999999166 28999999.997999999672 27869999.993000030518 3957612.100999950897 60405.212377524 2024-04-05T05:05:49.418071+00:00 19994330.276000000536 28999999.983000010252 27869999.978999968618 3955533.907000064850 60405.212389000 2024-04-05T05:05:50.409575+00:00 19994330.278000000864 28999999.991999980062 27869999.937999960035 3959153.123999952804 60405.212400653 2024-04-05T05:05:51.416453+00:00 19994330.278999999166 28999999.971999999136 27870000.040000081062 3957227.916000009049 60405.212412129 2024-04-05T05:05:52.407957+00:00 19994330.274999991059 29000000.027000010014 27869999.963999990374 3952124.195999979973 60405.212423788 2024-04-05T05:05:53.415332+00:00 19994330.281999990344 28999999.988999959081 27870000.032999988645 3954699.774000049103 60405.212435259 2024-04-05T05:05:54.406339+00:00 19994330.277000010014 29000000.015000049025 27869999.998999949545 3959355.978999971878 60405.212446918 2024-04-05T05:05:55.413714+00:00 19994330.279000010341 28999999.977999988943 27869999.970000028610 3959199.072000027169 60405.212458577 2024-04-05T05:05:56.421090+00:00 19994330.274999979883 29000000.001999970526 27870000.026999950409 3959896.044999957085 60405.212470047 2024-04-05T05:05:57.412097+00:00 19994330.280000001192 29000000.008999999613 27870000.004000071436 3957569.891000031959 60405.212481707 2024-04-05T05:05:58.419472+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3959219.120999931823 60405.212493177 2024-04-05T05:05:59.410479+00:00 19994330.277000010014 29000000.029000040144 27869999.962999999523 3955069.973000050057 60405.212504836 2024-04-05T05:06:00.417854+00:00 19994330.281000021845 28999999.955999970436 27870000.035000000149 3955323.001999973785 60405.212516306 2024-04-05T05:06:01.408862+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3958579.953999996185 60405.212527966 2024-04-05T05:06:02.416237+00:00 19994330.278999980539 29000000.028999920934 27869999.945000011474 3957133.973999977112 60405.212539436 2024-04-05T05:06:03.407244+00:00 19994330.272999998182 28999999.985000010580 27870000.061999991536 3963432.011000037193 60405.212551095 2024-04-05T05:06:04.414619+00:00 19994330.279999971390 29000000.006999969482 27869999.987000018358 3959639.026999949943 60405.212562749 2024-04-05T05:06:05.421498+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3952014.022000073921 60405.212574224 2024-04-05T05:06:06.413001+00:00 19994330.274999979883 28999999.996000051498 27870000.053999990225 3958530.986999989022 60405.212585878 2024-04-05T05:06:07.419881+00:00 19994330.281000021845 28999999.998999949545 27869999.968000020832 3958917.985999941826 60405.212597354 2024-04-05T05:06:08.411384+00:00 19994330.276000019163 29000000.012000080198 27869999.978999968618 3955121.100000023842 60405.212609014 2024-04-05T05:06:09.418759+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3961112.884000062943 60405.212620483 2024-04-05T05:06:10.409767+00:00 19994330.277000010014 29000000.008999940008 27869999.988000039011 3954576.034999967087 60405.212632143 2024-04-05T05:06:11.417142+00:00 19994330.280999958515 28999999.988000039011 27869999.948000010103 3961426.090999960899 60405.212643613 2024-04-05T05:06:12.408149+00:00 19994330.276000019163 29000000.014999989420 27870000.066999968141 3955054.846000074875 60405.212655272 2024-04-05T05:06:13.415524+00:00 19994330.280000030994 28999999.978000041097 27869999.968999978155 3956412.935999989975 60405.212666743 2024-04-05T05:06:14.406531+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3957276.052999972831 60405.212678402 2024-04-05T05:06:15.413906+00:00 19994330.279000040144 28999999.990000009537 27869999.953000009060 3961935.027999997139 60405.212690061 2024-04-05T05:06:16.421281+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3958993.027999997139 60405.212701531 2024-04-05T05:06:17.412289+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3961669.027999997139 60405.212713190 2024-04-05T05:06:18.419664+00:00 19994330.279999971390 29000000.006999999285 27870000.007999960333 3962795.983000040054 60405.212724666 2024-04-05T05:06:19.411166+00:00 19994330.279999971390 28999999.969999998808 27870000.028000000864 3956688.036999940872 60405.212736320 2024-04-05T05:06:20.418046+00:00 19994330.271999958903 29000000.032999999821 27870000.035000089556 3957253.989000082016 60405.212747796 2024-04-05T05:06:21.409549+00:00 19994330.278000000864 28999999.991999998689 27869999.993999961764 3957324.978999971878 60405.212759455 2024-04-05T05:06:22.416925+00:00 19994330.277000069618 29000000.028000000864 27869999.965999960899 3958904.963999987114 60405.212770925 2024-04-05T05:06:23.407932+00:00 19994330.281000021845 28999999.946000009775 27870000.036000009626 3957276.024999976158 60405.212782585 2024-04-05T05:06:24.415307+00:00 19994330.279999971390 29000000.072000000626 27870000.039999961853 3959172.046000003815 60405.212794054 2024-04-05T05:06:25.406314+00:00 19994330.274999979883 28999999.981000009924 27869999.929000020027 3961535.024999976158 60405.212805714 2024-04-05T05:06:26.413689+00:00 19994330.279999971390 29000000.006999999285 27870000.062000039965 3958440.883000016212 60405.212817368 2024-04-05T05:06:27.420569+00:00 19994330.275000099093 28999999.980999980122 27869999.924999948591 3961602.978999971878 60405.212828843 2024-04-05T05:06:28.412072+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3957060.994000076782 60405.212840503 2024-04-05T05:06:29.419447+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3958728.060999989975 60405.212851973 2024-04-05T05:06:30.410455+00:00 19994330.278000000864 29000000.024999979883 27870000.071000099182 3957454.013999938965 60405.212863632 2024-04-05T05:06:31.417829+00:00 19994330.276000019163 28999999.997000038624 27869999.956999901682 3957844.004999995232 60405.212875102 2024-04-05T05:06:32.408836+00:00 19994330.276999950409 28999999.986999988556 27870000.028000120074 3958727.975000000093 60405.212886762 2024-04-05T05:06:33.416212+00:00 19994330.279000040144 28999999.977999988943 27869999.965999960899 3953019.961999999825 60405.212898232 2024-04-05T05:06:34.407219+00:00 19994330.276999950409 29000000.038999971002 27870000.000999931246 3956967.080000000075 60405.212909891 2024-04-05T05:06:35.414594+00:00 19994330.277000069618 28999999.997000038624 27870000.017000079155 3957450.015000001062 60405.212921361 2024-04-05T05:06:36.405601+00:00 19994330.281999949366 28999999.987999979407 27869999.990000009537 3956258.000000000000 60405.212933021 2024-04-05T05:06:37.412977+00:00 19994330.280000090599 28999999.993999961764 27870000.008000019938 3955468.077000000048 60405.212944680 2024-04-05T05:06:38.420352+00:00 19994330.271999958903 28999999.996000051498 27869999.988000001758 3956447.927999998908 60405.212956150 2024-04-05T05:06:39.411359+00:00 19994330.276000019163 29000000.018000010401 27870000.047000009567 3955577.957000001799 60405.212967809 2024-04-05T05:06:40.418734+00:00 19994330.281000021845 29000000.026000019163 27869999.979999989271 3955084.004999995232 60405.212979285 2024-04-05T05:06:41.410236+00:00 19994330.280000001192 28999999.949000000954 27869999.983000010252 3955997.008000000846 60405.212990939 2024-04-05T05:06:42.417117+00:00 19994330.278000000864 29000000.008999940008 27870000.034999981523 3959634.044000000227 60405.213002414 2024-04-05T05:06:43.408620+00:00 19994330.276999998838 29000000.000000000000 27869999.921000000089 3958907.044000000227 60405.213014074 2024-04-05T05:06:44.415995+00:00 19994330.278000000864 29000000.036000009626 27870000.034000009298 3954044.888999999035 60405.213025544 2024-04-05T05:06:45.407002+00:00 19994330.276999998838 28999999.977000001818 27869999.971000019461 3957358.010000004899 60405.213037197 2024-04-05T05:06:46.413881+00:00 19994330.276000011712 29000000.032999988645 27870000.063999980688 3957215.969999998808 60405.213048857 2024-04-05T05:06:47.421256+00:00 19994330.280999988317 28999999.983999971300 27869999.977999988943 3960578.089999996126 60405.213060327 2024-04-05T05:06:48.412264+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3957446.920000001788 60405.213071987 2024-04-05T05:06:49.419639+00:00 19994330.277000010014 28999999.977000001818 27869999.969999969006 3960905.988000005018 60405.213083462 2024-04-05T05:06:50.411142+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3957986.136999994982 60405.213095116 2024-04-05T05:06:51.418021+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3950915.884000002872 60405.213106592 2024-04-05T05:06:52.409525+00:00 19994330.280999988317 29000000.050999999046 27870000.031000021845 3954587.946999996901 60405.213118245 2024-04-05T05:06:53.416404+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3954896.094999998808 60405.213129721 2024-04-05T05:06:54.407907+00:00 19994330.278999980539 28999999.995000001043 27869999.995999988168 3954675.031000003219 60405.213141381 2024-04-05T05:06:55.415282+00:00 19994330.278999980539 28999999.999000001699 27869999.976000010967 3958341.899000003934 60405.213152851 2024-04-05T05:06:56.406289+00:00 19994330.276000019163 28999999.967000000179 27870000.013999938965 3955764.067000002135 60405.213164510 2024-04-05T05:06:57.413664+00:00 19994330.277000010014 29000000.039999991655 27870000.036000009626 3952074.011999994982 60405.213176164 2024-04-05T05:06:58.420544+00:00 19994330.278000000864 28999999.960000008345 27869999.916000008583 3952528.950000002980 60405.213187640 2024-04-05T05:06:59.412047+00:00 19994330.278999980539 29000000.011999990791 27870000.064000010490 3954420.019999995828 60405.213199293 2024-04-05T05:07:00.418926+00:00 19994330.278000000864 29000000.034000009298 27870000.000000000000 3957359.993000001181 60405.213210769 2024-04-05T05:07:01.410429+00:00 19994330.278999980539 28999999.986999988556 27869999.993000030518 3958781.980000004172 60405.213222423 2024-04-05T05:07:02.417308+00:00 19994330.273999989033 28999999.973000019789 27869999.963999990374 3957585.973999992013 60405.213233898 2024-04-05T05:07:03.408812+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3955433.039000004996 60405.213245552 2024-04-05T05:07:04.415691+00:00 19994330.276000019163 29000000.025000039488 27870000.052999969572 3957614.937999994028 60405.213257028 2024-04-05T05:07:05.407193+00:00 19994330.279999971390 28999999.962999999523 27869999.989000078291 3953679.090000004042 60405.213268687 2024-04-05T05:07:06.414569+00:00 19994330.282000008970 29000000.021999958903 27869999.997999910265 3956212.025999993086 60405.213280157 2024-04-05T05:07:07.405576+00:00 19994330.273000061512 29000000.021000031382 27869999.990000009537 3956408.856000006199 60405.213291816 2024-04-05T05:07:08.412952+00:00 19994330.278999920934 28999999.966000020504 27870000.001000050455 3952790.027999997139 60405.213303470 2024-04-05T05:07:09.419831+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3961341.074000000954 60405.213314946 2024-04-05T05:07:10.411334+00:00 19994330.277000069618 28999999.987999979407 27870000.026000019163 3955463.946999996901 60405.213326599 2024-04-05T05:07:11.418214+00:00 19994330.278000000864 29000000.017000019550 27869999.964999910444 3952308.032000004780 60405.213338075 2024-04-05T05:07:12.409716+00:00 19994330.279000040144 28999999.953000009060 27869999.944000009447 3953407.057999997865 60405.213349729 2024-04-05T05:07:13.416596+00:00 19994330.275999899954 29000000.043999969959 27870000.060999989510 3957342.905000001192 60405.213361205 2024-04-05T05:07:14.408099+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3950443.055000007153 60405.213372859 2024-04-05T05:07:15.414978+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3953900.011999994982 60405.213384334 2024-04-05T05:07:16.406481+00:00 19994330.278000000864 28999999.967999938875 27869999.993999999017 3952144.955000013113 60405.213395988 2024-04-05T05:07:17.413360+00:00 19994330.281000021845 29000000.034000039101 27869999.978999990970 3952401.079999982845 60405.213407647 2024-04-05T05:07:18.420736+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3950815.032999991905 60405.213419123 2024-04-05T05:07:19.412239+00:00 19994330.276999950409 28999999.962000008672 27869999.954999998212 3956250.902000010014 60405.213430777 2024-04-05T05:07:20.419118+00:00 19994330.279000040144 28999999.985999941826 27869999.991000000387 3955331.071999996901 60405.213442252 2024-04-05T05:07:21.410621+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3955948.979000002146 60405.213453906 2024-04-05T05:07:22.417502+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3951742.921000003815 60405.213465382 2024-04-05T05:07:23.409004+00:00 19994330.282000061125 28999999.980999950320 27869999.982000019401 3956954.215000004042 60405.213477042 2024-04-05T05:07:24.416379+00:00 19994330.278000000864 29000000.003000020981 27870000.017999980599 3953211.854000002146 60405.213488511 2024-04-05T05:07:25.407386+00:00 19994330.276999950409 29000000.021999958903 27869999.960000038147 3954187.997999995947 60405.213500171 2024-04-05T05:07:26.414761+00:00 19994330.276000019163 28999999.971999999136 27869999.994999948889 3950988.011000006925 60405.213511641 2024-04-05T05:07:27.405769+00:00 19994330.279000040144 28999999.984000090510 27870000.016000028700 3951263.033999979030 60405.213523300 2024-04-05T05:07:28.413144+00:00 19994330.276999950409 28999999.978999968618 27869999.912999991328 3955921.957000017166 60405.213534960 2024-04-05T05:07:29.420519+00:00 19994330.279000040144 29000000.064999941736 27870000.098999980837 3956176.944000006188 60405.213546430 2024-04-05T05:07:30.411526+00:00 19994330.281999949366 29000000.045000080019 27870000.010000050068 3955504.947999984026 60405.213558089 2024-04-05T05:07:31.418901+00:00 19994330.278000000864 28999999.917999979109 27869999.960999969393 3955328.972999989986 60405.213569565 2024-04-05T05:07:32.410405+00:00 19994330.274999979883 29000000.021999999881 27870000.016000028700 3956774.143000007141 60405.213581218 2024-04-05T05:07:33.417283+00:00 19994330.274000048637 29000000.011999998242 27869999.945999979973 3954962.020999997854 60405.213592694 2024-04-05T05:07:34.408787+00:00 19994330.279000040144 28999999.989999998361 27870000.044000029564 3960285.893000007141 60405.213604354 2024-04-05T05:07:35.416162+00:00 19994330.282000001520 28999999.986000001431 27870000.021000031382 3956720.025999993086 60405.213615824 2024-04-05T05:07:36.407169+00:00 19994330.276999998838 29000000.000999998301 27870000.017999891192 3956270.978000015020 60405.213627483 2024-04-05T05:07:37.414544+00:00 19994330.278999999166 28999999.971999999136 27869999.973000049591 3960414.046999990940 60405.213638953 2024-04-05T05:07:38.405552+00:00 19994330.276999998838 29000000.025000009686 27870000.006999969482 3957175.933999984991 60405.213650613 2024-04-05T05:07:39.412927+00:00 19994330.278999999166 28999999.997999999672 27869999.990000009537 3956125.992000042927 60405.213662266 2024-04-05T05:07:40.419806+00:00 19994330.276000011712 29000000.022999998182 27870000.050000071526 3956148.998999952804 60405.213673742 2024-04-05T05:07:41.411309+00:00 19994330.278999980539 28999999.937999960035 27869999.925999999046 3953806.075000048149 60405.213685402 2024-04-05T05:07:42.418684+00:00 19994330.277000010014 29000000.022000011057 27869999.993999961764 3953934.009999989998 60405.213696871 2024-04-05T05:07:43.409691+00:00 19994330.280000001192 29000000.028999980539 27870000.011999960989 3956981.081999958027 60405.213708531 2024-04-05T05:07:44.417069+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3951834.978000044823 60405.213720001 2024-04-05T05:07:45.408074+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3955718.972999989986 60405.213731661 2024-04-05T05:07:46.415449+00:00 19994330.276999980211 29000000.022000011057 27870000.032999988645 3955729.917999982834 60405.213743130 2024-04-05T05:07:47.406456+00:00 19994330.278000000864 28999999.974999960512 27869999.988000039011 3954452.013999999035 60405.213754790 2024-04-05T05:07:48.413832+00:00 19994330.278000000864 29000000.050000008196 27870000.019999980927 3952638.129999995232 60405.213766266 2024-04-05T05:07:49.405335+00:00 19994330.278000000864 28999999.958000000566 27869999.976000070572 3954168.915000020992 60405.213777919 2024-04-05T05:07:50.412214+00:00 19994330.280000030994 28999999.973999980837 27869999.963999990374 3955383.969999969006 60405.213789579 2024-04-05T05:07:51.419589+00:00 19994330.272999998182 28999999.994000080973 27870000.018999930471 3957770.979000031948 60405.213801049 2024-04-05T05:07:52.410596+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3955883.983999968041 60405.213812708 2024-04-05T05:07:53.417971+00:00 19994330.282000008970 29000000.008999940008 27870000.018999930471 3953924.087000011932 60405.213824178 2024-04-05T05:07:54.408979+00:00 19994330.273999989033 29000000.042000059038 27870000.022999998182 3952704.911000012886 60405.213835837 2024-04-05T05:07:55.416354+00:00 19994330.279000040144 28999999.985999941826 27869999.954999998212 3956758.003000020981 60405.213847313 2024-04-05T05:07:56.407857+00:00 19994330.278999980539 28999999.985000010580 27870000.046000000089 3956284.111000000965 60405.213858967 2024-04-05T05:07:57.414736+00:00 19994330.274999979883 28999999.980000019073 27869999.937000010163 3958437.012999951839 60405.213870442 2024-04-05T05:07:58.406239+00:00 19994330.282000008970 29000000.018000010401 27870000.039000000805 3957697.970000029076 60405.213882096 2024-04-05T05:07:59.413118+00:00 19994330.276000019163 29000000.015999909490 27869999.980000000447 3957421.995999991894 60405.213893572 2024-04-05T05:08:00.404622+00:00 19994330.279999971390 28999999.998000029474 27870000.052999999374 3954556.976999998093 60405.213905226 2024-04-05T05:08:01.411501+00:00 19994330.275000039488 28999999.985000010580 27869999.952999979258 3956692.035000026226 60405.213916885 2024-04-05T05:08:02.418876+00:00 19994330.281000021845 28999999.975999951363 27870000.013999998569 3955245.933999956120 60405.213928361 2024-04-05T05:08:03.410379+00:00 19994330.276999950409 29000000.028000000864 27869999.952000018209 3955382.008000016212 60405.213940015 2024-04-05T05:08:04.417259+00:00 19994330.277000069618 28999999.987000111490 27870000.038000021130 3953346.972999989986 60405.213951490 2024-04-05T05:08:05.408762+00:00 19994330.278000000864 29000000.041999939829 27869999.991999980062 3955891.050000011921 60405.213963150 2024-04-05T05:08:06.416137+00:00 19994330.280999898911 28999999.942999958992 27869999.977000001818 3957093.088999987114 60405.213974620 2024-04-05T05:08:07.407144+00:00 19994330.276000019163 28999999.997000098228 27869999.986000001431 3956466.835000038147 60405.213986279 2024-04-05T05:08:08.414519+00:00 19994330.276000019163 29000000.066999908537 27870000.067999958992 3953257.064999998081 60405.213997749 2024-04-05T05:08:09.405527+00:00 19994330.278000000864 28999999.963999990374 27869999.956000030041 3957825.963999987114 60405.214009409 2024-04-05T05:08:10.412902+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3959310.008000016212 60405.214021062 2024-04-05T05:08:11.419781+00:00 19994330.279000040144 28999999.989999990910 27869999.996000051498 3956254.992999970913 60405.214032538 2024-04-05T05:08:12.411284+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3957277.055000007153 60405.214044192 2024-04-05T05:08:13.418163+00:00 19994330.279999971390 28999999.959000010043 27869999.994000021368 3956987.986999989022 60405.214055668 2024-04-05T05:08:14.409666+00:00 19994330.276999950409 29000000.006999999285 27870000.005999919027 3954384.965000032913 60405.214067321 2024-04-05T05:08:15.416546+00:00 19994330.277000069618 29000000.000999990851 27870000.004999998957 3960598.074999988079 60405.214078797 2024-04-05T05:08:16.408049+00:00 19994330.278999920934 29000000.011999990791 27870000.002000089735 3953092.917999982834 60405.214090456 2024-04-05T05:08:17.415424+00:00 19994330.277000069618 28999999.993000000715 27870000.030999898911 3958000.980000019073 60405.214101926 2024-04-05T05:08:18.406431+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3957173.088999987114 60405.214113586 2024-04-05T05:08:19.413807+00:00 19994330.278000000864 29000000.001000050455 27869999.932000041008 3954029.922999978065 60405.214125056 2024-04-05T05:08:20.404814+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3956072.013000010978 60405.214136715 2024-04-05T05:08:21.412189+00:00 19994330.280000090599 28999999.968999978155 27870000.018000010401 3954088.053000032902 60405.214148369 2024-04-05T05:08:22.419068+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3961573.988999962807 60405.214159839 2024-04-05T05:08:23.410075+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3958117.937000035774 60405.214171498 2024-04-05T05:08:24.417451+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3959893.988999962807 60405.214182974 2024-04-05T05:08:25.408954+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3953774.993000030983 60405.214194627 2024-04-05T05:08:26.415833+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3953743.051999986172 60405.214206103 2024-04-05T05:08:27.407336+00:00 19994330.279000040144 28999999.993000030518 27869999.957999940962 3957352.899999976158 60405.214217763 2024-04-05T05:08:28.414711+00:00 19994330.276999998838 29000000.031999949366 27870000.065000060946 3953737.064000010025 60405.214229233 2024-04-05T05:08:29.405719+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3955622.095000029076 60405.214240892 2024-04-05T05:08:30.413094+00:00 19994330.276999998838 28999999.991999980062 27869999.958999991417 3957035.981999992859 60405.214252362 2024-04-05T05:08:31.404101+00:00 19994330.280999999493 28999999.977000001818 27870000.011999960989 3957472.972999989986 60405.214264022 2024-04-05T05:08:32.411476+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3960992.022000014782 60405.214275681 2024-04-05T05:08:33.418852+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3954303.014999986161 60405.214287151 2024-04-05T05:08:34.409859+00:00 19994330.274999991059 29000000.003000020981 27870000.004000000656 3956182.878000020981 60405.214298811 2024-04-05T05:08:35.417234+00:00 19994330.280000001192 29000000.019999980927 27870000.081000000238 3956594.144999980927 60405.214310281 2024-04-05T05:08:36.408241+00:00 19994330.279000010341 28999999.952000018209 27869999.921000000089 3957189.935000001919 60405.214321940 2024-04-05T05:08:37.415616+00:00 19994330.275999989361 28999999.981999989599 27869999.980999991298 3951248.041000009049 60405.214333410 2024-04-05T05:08:38.406623+00:00 19994330.280999988317 29000000.041000008583 27870000.022000011057 3951706.866999983788 60405.214345070 2024-04-05T05:08:39.413998+00:00 19994330.275000009686 29000000.032999988645 27870000.004999998957 3956651.142000020016 60405.214356539 2024-04-05T05:08:40.405006+00:00 19994330.279000010341 28999999.937999960035 27870000.000000000000 3952660.941999971867 60405.214368199 2024-04-05T05:08:41.412381+00:00 19994330.275999959558 29000000.040000081062 27870000.046000000089 3952106.002000033855 60405.214379853 2024-04-05T05:08:42.419260+00:00 19994330.282000008970 28999999.964999910444 27869999.940999981016 3956531.038999975193 60405.214391328 2024-04-05T05:08:43.410763+00:00 19994330.278000000864 29000000.002000089735 27870000.000999990851 3952560.896000028122 60405.214402988 2024-04-05T05:08:44.418139+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3957561.942999958992 60405.214414458 2024-04-05T05:08:45.409146+00:00 19994330.276000019163 28999999.987999919802 27870000.036000009626 3948090.106000006199 60405.214426117 2024-04-05T05:08:46.416521+00:00 19994330.278000000864 28999999.971000079066 27869999.964999970049 3956776.085999966133 60405.214437587 2024-04-05T05:08:47.407528+00:00 19994330.279999971390 29000000.039000000805 27870000.045000020415 3956589.952000021935 60405.214449246 2024-04-05T05:08:48.414903+00:00 19994330.277000010014 28999999.984999999404 27869999.977000001818 3957824.958000063896 60405.214460722 2024-04-05T05:08:49.406408+00:00 19994330.278999980539 29000000.026999998838 27870000.035000029951 3953032.082000017166 60405.214472376 2024-04-05T05:08:50.413286+00:00 19994330.280000030994 28999999.942999999970 27869999.932999968529 3954236.970999956131 60405.214483852 2024-04-05T05:08:51.404789+00:00 19994330.273999989033 29000000.011000011116 27869999.980000019073 3955399.041000009049 60405.214495511 2024-04-05T05:08:52.412164+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3952503.962999939919 60405.214507165 2024-04-05T05:08:53.419043+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3951770.905000091065 60405.214518641 2024-04-05T05:08:54.410546+00:00 19994330.278000060469 28999999.988000009209 27869999.948000069708 3954084.043999909889 60405.214530300 2024-04-05T05:08:55.417921+00:00 19994330.278999920934 29000000.044000029564 27870000.056999921799 3956673.008000016212 60405.214541770 2024-04-05T05:08:56.408929+00:00 19994330.278000000864 28999999.928999960423 27869999.893000010401 3958737.967000008095 60405.214553429 2024-04-05T05:08:57.416304+00:00 19994330.275000099093 29000000.028999980539 27870000.037999991328 3956831.062000035774 60405.214564899 2024-04-05T05:08:58.407311+00:00 19994330.278999920934 29000000.018000010401 27870000.044000029564 3951727.013999938965 60405.214576559 2024-04-05T05:08:59.414686+00:00 19994330.278000000864 28999999.980000019073 27869999.957999940962 3953112.021000028122 60405.214588029 2024-04-05T05:09:00.405693+00:00 19994330.280000090599 28999999.972999989986 27870000.017000079155 3957355.917000054847 60405.214599689 2024-04-05T05:09:01.413069+00:00 19994330.275999899954 29000000.060999989510 27870000.039000030607 3953145.039999961853 60405.214611158 2024-04-05T05:09:02.404076+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3955473.886999965180 60405.214622818 2024-04-05T05:09:03.411451+00:00 19994330.278999920934 29000000.008999999613 27869999.987999919802 3954350.057000041008 60405.214634472 2024-04-05T05:09:04.418330+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3957993.006000041962 60405.214645947 2024-04-05T05:09:05.409834+00:00 19994330.279000040144 28999999.985000010580 27869999.986000061035 3953841.030999898911 60405.214657601 2024-04-05T05:09:06.416713+00:00 19994330.276999950409 29000000.026999950409 27870000.066999908537 3953530.019000052940 60405.214669077 2024-04-05T05:09:07.408216+00:00 19994330.279000040144 28999999.955000039190 27869999.952000018209 3955575.950999975204 60405.214680736 2024-04-05T05:09:08.415591+00:00 19994330.278000000864 29000000.033999919891 27870000.037000060081 3952389.157999991905 60405.214692206 2024-04-05T05:09:09.406598+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3955272.848999977112 60405.214703865 2024-04-05T05:09:10.413973+00:00 19994330.275999899954 28999999.979000091553 27870000.023999929428 3955228.087000011932 60405.214715341 2024-04-05T05:09:11.405477+00:00 19994330.279000040144 29000000.020999908447 27869999.968000050634 3956238.945000051986 60405.214726995 2024-04-05T05:09:12.412356+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3955584.011999965180 60405.214738471 2024-04-05T05:09:13.403859+00:00 19994330.275999899954 29000000.019999980927 27870000.000999990851 3956968.042000054847 60405.214750124 2024-04-05T05:09:14.410738+00:00 19994330.275000099093 28999999.980000019073 27869999.981000009924 3949571.828999996185 60405.214761784 2024-04-05T05:09:15.418114+00:00 19994330.276999950409 28999999.998999949545 27870000.015000000596 3957758.072999954224 60405.214773254 2024-04-05T05:09:16.409121+00:00 19994330.276999950409 29000000.006000038236 27870000.047999989241 3951803.001999973785 60405.214784913 2024-04-05T05:09:17.416496+00:00 19994330.279000040144 29000000.011000040919 27869999.978000018746 3955517.073000072967 60405.214796389 2024-04-05T05:09:18.407999+00:00 19994330.282999988645 28999999.958999991417 27869999.973999980837 3958778.906999946106 60405.214808043 2024-04-05T05:09:19.414878+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3956999.042999982834 60405.214819518 2024-04-05T05:09:20.406381+00:00 19994330.274999979883 28999999.996999979019 27869999.955000009388 3952736.009000062943 60405.214831172 2024-04-05T05:09:21.413260+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3955568.023999928962 60405.214842648 2024-04-05T05:09:22.404764+00:00 19994330.282000001520 29000000.011999960989 27869999.984999950975 3954233.004000068177 60405.214854307 2024-04-05T05:09:23.412139+00:00 19994330.276000000536 29000000.004999998957 27870000.031000021845 3950964.985999941826 60405.214865777 2024-04-05T05:09:24.403146+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3952614.004999995232 60405.214877437 2024-04-05T05:09:25.410521+00:00 19994330.280000001192 28999999.985999990255 27869999.981999989599 3952582.026000022888 60405.214889091 2024-04-05T05:09:26.417400+00:00 19994330.278000000864 29000000.005000010133 27869999.956000030041 3956292.981000065804 60405.214900566 2024-04-05T05:09:27.408904+00:00 19994330.274000000209 29000000.011999979615 27870000.054000020027 3960832.996999979019 60405.214912220 2024-04-05T05:09:28.415783+00:00 19994330.278999999166 28999999.982000019401 27870000.000000000000 3953689.947000027169 60405.214923696 2024-04-05T05:09:29.407286+00:00 19994330.278999980539 29000000.033999979496 27870000.021999958903 3956384.940999985207 60405.214935355 2024-04-05T05:09:30.414661+00:00 19994330.279000010341 28999999.952000018209 27869999.940999981016 3955387.093999981880 60405.214946825 2024-04-05T05:09:31.405669+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3954529.029999970924 60405.214958484 2024-04-05T05:09:32.413044+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3950514.044999957085 60405.214969954 2024-04-05T05:09:33.404051+00:00 19994330.274999979883 28999999.992999970913 27870000.003000020981 3959459.902000070084 60405.214981614 2024-04-05T05:09:34.411426+00:00 19994330.279000010341 29000000.011000040919 27870000.008000019938 3957332.055999993812 60405.214993267 2024-04-05T05:09:35.418305+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3952852.898000001907 60405.215004743 2024-04-05T05:09:36.409809+00:00 19994330.278000060469 29000000.027000010014 27869999.976000070572 3958166.026000022888 60405.215016397 2024-04-05T05:09:37.416688+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3956457.049999951851 60405.215027872 2024-04-05T05:09:38.408191+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3953760.975000023842 60405.215039526 2024-04-05T05:09:39.415070+00:00 19994330.273999989033 29000000.015000049025 27869999.991000059992 3957138.087999939919 60405.215051002 2024-04-05T05:09:40.406573+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3958414.883000016212 60405.215062656 2024-04-05T05:09:41.413453+00:00 19994330.278999980539 29000000.021000031382 27870000.039999961853 3957719.067000031006 60405.215074131 2024-04-05T05:09:42.404956+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3956648.955000042915 60405.215085785 2024-04-05T05:09:43.411835+00:00 19994330.280000030994 29000000.030999898911 27869999.999000068754 3956263.990999937057 60405.215097261 2024-04-05T05:09:44.403338+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3959265.106000065804 60405.215108920 2024-04-05T05:09:45.410713+00:00 19994330.278000000864 28999999.973000049591 27869999.969999909401 3954435.906999946106 60405.215120574 2024-04-05T05:09:46.417592+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3955676.976999998093 60405.215132050 2024-04-05T05:09:47.409096+00:00 19994330.278000000864 28999999.993000030518 27870000.065999981016 3960997.021999955177 60405.215143709 2024-04-05T05:09:48.416471+00:00 19994330.279999971390 28999999.968999978155 27869999.925999999046 3960941.105000019073 60405.215155179 2024-04-05T05:09:49.407478+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3959110.914000033867 60405.215166839 2024-04-05T05:09:50.414853+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3960126.141999959946 60405.215178309 2024-04-05T05:09:51.405860+00:00 19994330.278000000864 29000000.026999950409 27870000.028999999166 3957498.827000021935 60405.215189968 2024-04-05T05:09:52.413236+00:00 19994330.274999979883 28999999.962000008672 27869999.890000000596 3958214.978999971878 60405.215201438 2024-04-05T05:09:53.404243+00:00 19994330.280000090599 29000000.018000010401 27870000.081999998540 3958715.025000094902 60405.215213098 2024-04-05T05:09:54.411618+00:00 19994330.279999971390 28999999.988999959081 27869999.973999988288 3952152.046999930870 60405.215224567 2024-04-05T05:09:55.402624+00:00 19994330.274999979883 28999999.989000078291 27870000.034000009298 3949156.047000051010 60405.215236227 2024-04-05T05:09:56.410001+00:00 19994330.281000021845 28999999.998999949545 27869999.956000000238 3958328.902999997139 60405.215247886 2024-04-05T05:09:57.417376+00:00 19994330.273999929428 28999999.991000059992 27870000.023999989033 3953644.021999955177 60405.215259356 2024-04-05T05:09:58.408383+00:00 19994330.280000090599 29000000.019999980927 27869999.985000010580 3953793.963000059128 60405.215271016 2024-04-05T05:09:59.415758+00:00 19994330.278999920934 29000000.018000010401 27870000.039999991655 3953709.110999941826 60405.215282486 2024-04-05T05:10:00.406766+00:00 19994330.275000099093 29000000.005999919027 27869999.977999988943 3954790.947000027169 60405.215294145 2024-04-05T05:10:01.414141+00:00 19994330.281999949366 29000000.006999999285 27870000.020000040531 3956730.995000004768 60405.215305621 2024-04-05T05:10:02.405644+00:00 19994330.276999950409 28999999.962999999523 27869999.951999958605 3951103.004999995232 60405.215317274 2024-04-05T05:10:03.412523+00:00 19994330.275000099093 29000000.004000011832 27870000.039000030607 3954465.906000018120 60405.215328750 2024-04-05T05:10:04.404026+00:00 19994330.278000000864 29000000.006999999285 27869999.923999968916 3954119.029999970924 60405.215340404 2024-04-05T05:10:05.410905+00:00 19994330.279999971390 28999999.954999979585 27870000.041999999434 3954873.095999956131 60405.215352064 2024-04-05T05:10:06.418280+00:00 19994330.279999971390 29000000.029000010341 27869999.985000010580 3958262.019000052940 60405.215363539 2024-04-05T05:10:07.409784+00:00 19994330.278000000864 29000000.007999990135 27869999.998000029474 3955800.873999952804 60405.215375193 2024-04-05T05:10:08.416663+00:00 19994330.276000019163 29000000.042000029236 27870000.057999968529 3953683.098000050057 60405.215386669 2024-04-05T05:10:09.408166+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3950917.942999958992 60405.215398322 2024-04-05T05:10:10.415045+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3950876.924000024796 60405.215409798 2024-04-05T05:10:11.406549+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3957075.134999989998 60405.215421452 2024-04-05T05:10:12.413428+00:00 19994330.281999949366 28999999.998999949545 27870000.008000019938 3951358.922000051010 60405.215432927 2024-04-05T05:10:13.404931+00:00 19994330.276000019163 29000000.022999998182 27869999.974999900907 3955073.020999907982 60405.215444587 2024-04-05T05:10:14.412305+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3954272.053000092972 60405.215456057 2024-04-05T05:10:15.403313+00:00 19994330.276999950409 28999999.973000049591 27869999.974000100046 3952827.980000019073 60405.215467717 2024-04-05T05:10:16.410689+00:00 19994330.282999999821 29000000.020999971777 27870000.035999890417 3954748.008999944199 60405.215479370 2024-04-05T05:10:17.417568+00:00 19994330.272999998182 29000000.011000040919 27869999.975000020117 3954371.029000043869 60405.215490846 2024-04-05T05:10:18.409071+00:00 19994330.282000008970 29000000.021000031382 27870000.064000010490 3954351.995999931823 60405.215502500 2024-04-05T05:10:19.415950+00:00 19994330.275999989361 28999999.985999941826 27869999.978999968618 3954219.990000010002 60405.215513975 2024-04-05T05:10:20.407453+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3956772.983999968041 60405.215525629 2024-04-05T05:10:21.414333+00:00 19994330.278999999166 29000000.014999989420 27869999.975000020117 3957437.887000083923 60405.215537105 2024-04-05T05:10:22.405836+00:00 19994330.274999991059 29000000.009999990463 27870000.018000010401 3954657.085999966133 60405.215548764 2024-04-05T05:10:23.413211+00:00 19994330.279000010341 28999999.993000030518 27870000.014999989420 3956030.077000021935 60405.215560234 2024-04-05T05:10:24.404218+00:00 19994330.280000001192 28999999.998999949545 27869999.989000078291 3954536.952000021935 60405.215571893 2024-04-05T05:10:25.411593+00:00 19994330.280000001192 29000000.006000038236 27870000.003999948502 3956824.009999989998 60405.215583369 2024-04-05T05:10:26.403096+00:00 19994330.272999998182 29000000.013999938965 27870000.011000040919 3956086.000000000000 60405.215595023 2024-04-05T05:10:27.409976+00:00 19994330.280999988317 28999999.968000050634 27869999.931999921799 3951836.955999969970 60405.215606682 2024-04-05T05:10:28.417351+00:00 19994330.277000010014 29000000.055999990553 27870000.081000089645 3955016.016000031959 60405.215618152 2024-04-05T05:10:29.408358+00:00 19994330.277000010014 28999999.993000030518 27869999.980999998748 3955911.913999915123 60405.215629812 2024-04-05T05:10:30.415733+00:00 19994330.279999971390 28999999.967999938875 27869999.980999998748 3954900.072000027169 60405.215641282 2024-04-05T05:10:31.406741+00:00 19994330.277000010014 28999999.976000070572 27869999.973999999464 3954161.075000048149 60405.215652941 2024-04-05T05:10:32.414116+00:00 19994330.278000000864 29000000.031999949366 27870000.059000000358 3955950.937999964226 60405.215664417 2024-04-05T05:10:33.405619+00:00 19994330.276000019163 29000000.008999940008 27869999.960000008345 3962241.049999951851 60405.215676071 2024-04-05T05:10:34.412498+00:00 19994330.282000008970 28999999.981999989599 27869999.988000009209 3957844.906000018120 60405.215687546 2024-04-05T05:10:35.404001+00:00 19994330.275999959558 29000000.021000031382 27870000.059999968857 3954531.032000064850 60405.215699200 2024-04-05T05:10:36.410880+00:00 19994330.277000010014 28999999.976000070572 27869999.986000001431 3952244.092000008095 60405.215710676 2024-04-05T05:10:37.402384+00:00 19994330.282999988645 28999999.969999909401 27869999.909000009298 3953733.992999910843 60405.215722335 2024-04-05T05:10:38.409759+00:00 19994330.273999989033 29000000.052999999374 27870000.123000029474 3959185.861000061035 60405.215733989 2024-04-05T05:10:39.416638+00:00 19994330.277000010014 28999999.980000000447 27869999.950999978930 3957113.848999977112 60405.215745464 2024-04-05T05:10:40.408141+00:00 19994330.278000000864 28999999.982999999076 27869999.972999989986 3956036.281000018120 60405.215757119 2024-04-05T05:10:41.415020+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3952122.991000055801 60405.215768594 2024-04-05T05:10:42.406524+00:00 19994330.279999971390 29000000.017000019550 27869999.967000011355 3958406.949999928009 60405.215780254 2024-04-05T05:10:43.413899+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3952788.978999971878 60405.215791724 2024-04-05T05:10:44.404906+00:00 19994330.276000019163 28999999.986999988556 27870000.063000019640 3957787.999000072014 60405.215803383 2024-04-05T05:10:45.412280+00:00 19994330.279000040144 29000000.015999998897 27869999.953999999911 3958649.026000022888 60405.215814853 2024-04-05T05:10:46.403287+00:00 19994330.279999971390 29000000.036000009626 27869999.982999980450 3958245.015999913216 60405.215826512 2024-04-05T05:10:47.410664+00:00 19994330.276000019163 28999999.949000000954 27869999.970000028610 3959816.952000021935 60405.215838166 2024-04-05T05:10:48.417545+00:00 19994330.279999971390 29000000.000999990851 27870000.065999981016 3959671.055000067223 60405.215849642 2024-04-05T05:10:49.409046+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3949706.909999967087 60405.215861295 2024-04-05T05:10:50.415924+00:00 19994330.278000000864 29000000.020999971777 27870000.018999930471 3953213.072999954224 60405.215872771 2024-04-05T05:10:51.407428+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3957723.991000055801 60405.215884425 2024-04-05T05:10:52.414307+00:00 19994330.278000000864 28999999.962999999523 27870000.029000040144 3953608.008000016212 60405.215895901 2024-04-05T05:10:53.405811+00:00 19994330.278000000864 29000000.038999971002 27869999.980999950320 3960406.930999993812 60405.215907554 2024-04-05T05:10:54.412691+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3956778.111999989022 60405.215919030 2024-04-05T05:10:55.404193+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3954504.981999992859 60405.215930684 2024-04-05T05:10:56.411072+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3952701.973999977112 60405.215942159 2024-04-05T05:10:57.402576+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3960410.001999973785 60405.215953819 2024-04-05T05:10:58.409951+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3953498.937999964226 60405.215965473 2024-04-05T05:10:59.416830+00:00 19994330.278000000864 28999999.924000021070 27869999.924999948591 3957231.043000102043 60405.215976948 2024-04-05T05:11:00.408332+00:00 19994330.281999949366 29000000.059999939054 27870000.021000031382 3957163.021999955177 60405.215988602 2024-04-05T05:11:01.415212+00:00 19994330.274000048637 28999999.962000008672 27870000.022999998182 3959504.945000051986 60405.216000078 2024-04-05T05:11:02.406716+00:00 19994330.281000021845 29000000.041000008583 27870000.011000040919 3955390.918999909889 60405.216011737 2024-04-05T05:11:03.414090+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3961605.098999999929 60405.216023207 2024-04-05T05:11:04.405098+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3956600.023000000045 60405.216034867 2024-04-05T05:11:05.412473+00:00 19994330.274999979883 29000000.001000050455 27870000.027000069618 3956032.947999998927 60405.216046337 2024-04-05T05:11:06.403480+00:00 19994330.281000021845 28999999.975999951363 27869999.944999929518 3956675.015999998897 60405.216057996 2024-04-05T05:11:07.410855+00:00 19994330.280000090599 28999999.998999949545 27870000.060000058264 3959453.083000001032 60405.216069466 2024-04-05T05:11:08.401863+00:00 19994330.278000000864 29000000.006000038236 27869999.940000008792 3959961.021999999881 60405.216081126 2024-04-05T05:11:09.409238+00:00 19994330.276999950409 29000000.008000019938 27870000.033999990672 3955552.926000002772 60405.216092779 2024-04-05T05:11:10.416117+00:00 19994330.276000000536 28999999.962000008672 27869999.952000010759 3957776.006000000983 60405.216104255 2024-04-05T05:11:11.407620+00:00 19994330.276999998838 28999999.995000001043 27870000.043999999762 3954050.044000000227 60405.216115914 2024-04-05T05:11:12.414995+00:00 19994330.280000008643 29000000.057999968529 27869999.995999988168 3959220.995999998879 60405.216127384 2024-04-05T05:11:13.406003+00:00 19994330.278999999166 28999999.985000010580 27870000.008999999613 3957087.979999997187 60405.216139044 2024-04-05T05:11:14.413378+00:00 19994330.280000001192 28999999.980000019073 27869999.962000008672 3956067.026000001002 60405.216150514 2024-04-05T05:11:15.404385+00:00 19994330.272999990731 29000000.015000000596 27870000.057999998331 3955484.925000004005 60405.216162173 2024-04-05T05:11:16.411760+00:00 19994330.275999989361 28999999.982999999076 27869999.976000010967 3956319.991999999154 60405.216173649 2024-04-05T05:11:17.403263+00:00 19994330.279000010341 29000000.015999998897 27870000.051999989897 3959254.031999997795 60405.216185302 2024-04-05T05:11:18.410143+00:00 19994330.282000008970 28999999.988000009209 27869999.959999978542 3956703.949000000954 60405.216196778 2024-04-05T05:11:19.401646+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3955968.055000000168 60405.216208432 2024-04-05T05:11:20.408525+00:00 19994330.279000010341 29000000.011000011116 27870000.067000031471 3959430.042999998201 60405.216220092 2024-04-05T05:11:21.415900+00:00 19994330.278999980539 28999999.962999999523 27869999.916999999434 3957429.980000004172 60405.216231561 2024-04-05T05:11:22.406907+00:00 19994330.275000009686 29000000.044999990612 27870000.038999971002 3961414.965999991167 60405.216243221 2024-04-05T05:11:23.414282+00:00 19994330.278999980539 29000000.008000019938 27869999.979000028223 3961338.983000009786 60405.216254691 2024-04-05T05:11:24.405290+00:00 19994330.280000030994 29000000.008999999613 27870000.034999970347 3959880.038000002969 60405.216266350 2024-04-05T05:11:25.412665+00:00 19994330.278000000864 28999999.951999958605 27869999.970000028610 3954351.995999991894 60405.216277826 2024-04-05T05:11:26.404168+00:00 19994330.275999959558 29000000.034000039101 27870000.008999940008 3955725.071999996901 60405.216289485 2024-04-05T05:11:27.411543+00:00 19994330.278000000864 29000000.016999959946 27870000.050000071526 3955316.946000009775 60405.216300956 2024-04-05T05:11:28.402551+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3956725.932999997865 60405.216312615 2024-04-05T05:11:29.409926+00:00 19994330.280000030994 28999999.967000011355 27869999.963999990374 3955474.058999999892 60405.216324269 2024-04-05T05:11:30.416805+00:00 19994330.278999980539 29000000.036000009626 27870000.014999989420 3953740.962999999989 60405.216335745 2024-04-05T05:11:31.408309+00:00 19994330.278000000864 28999999.940999981016 27869999.940999981016 3954433.004999995232 60405.216347398 2024-04-05T05:11:32.415187+00:00 19994330.278999980539 29000000.050000008196 27870000.082999940962 3954445.013999999035 60405.216358874 2024-04-05T05:11:33.406690+00:00 19994330.274999979883 28999999.965999960899 27869999.930000070482 3949802.973000004888 60405.216370528 2024-04-05T05:11:34.413570+00:00 19994330.275000039488 28999999.978000041097 27870000.026000019163 3950721.091000006068 60405.216382003 2024-04-05T05:11:35.405072+00:00 19994330.281999949366 29000000.003999948502 27870000.018999930471 3957928.963999987114 60405.216393657 2024-04-05T05:11:36.411952+00:00 19994330.278000000864 29000000.032000061125 27870000.004000071436 3953170.045000017155 60405.216405133 2024-04-05T05:11:37.403455+00:00 19994330.279000040144 29000000.013000011444 27870000.016999959946 3958210.916999996174 60405.216416792 2024-04-05T05:11:38.410830+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3953431.997999995947 60405.216428262 2024-04-05T05:11:39.401838+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3956077.048999994993 60405.216439921 2024-04-05T05:11:40.409213+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3960191.979000002146 60405.216451575 2024-04-05T05:11:41.416092+00:00 19994330.278000000864 29000000.070999979973 27869999.986999988556 3960072.914999992121 60405.216463051 2024-04-05T05:11:42.407595+00:00 19994330.281000021845 28999999.947000030428 27869999.983999971300 3962054.004999995232 60405.216474704 2024-04-05T05:11:43.414475+00:00 19994330.278000000864 29000000.042999979109 27870000.015000101179 3957899.029000014067 60405.216486180 2024-04-05T05:11:44.405978+00:00 19994330.278000000864 28999999.963000059128 27869999.972999930382 3958730.097000002861 60405.216497834 2024-04-05T05:11:45.412857+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3957604.854000002146 60405.216509310 2024-04-05T05:11:46.404360+00:00 19994330.275000099093 28999999.960999969393 27869999.883999999613 3956109.116999983788 60405.216520969 2024-04-05T05:11:47.411735+00:00 19994330.278999920934 29000000.027000069618 27870000.120000001043 3957779.964000015985 60405.216532439 2024-04-05T05:11:48.402743+00:00 19994330.274999979883 29000000.024999979883 27870000.006999991834 3955472.990999997128 60405.216544099 2024-04-05T05:11:49.410118+00:00 19994330.281000021845 28999999.991999980062 27869999.956999998540 3954657.064999998081 60405.216555568 2024-04-05T05:11:50.401125+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3952103.912999988068 60405.216567228 2024-04-05T05:11:51.408498+00:00 19994330.275000099093 29000000.016999959946 27869999.996999979019 3951001.018000007141 60405.216578882 2024-04-05T05:11:52.415379+00:00 19994330.278999920934 28999999.949000000954 27870000.040000021458 3951516.967999995220 60405.216590357 2024-04-05T05:11:53.406882+00:00 19994330.281000021845 28999999.995999999344 27869999.913999971002 3955678.064999998081 60405.216602017 2024-04-05T05:11:54.414258+00:00 19994330.276000019163 29000000.047000009567 27870000.094999998808 3957115.981000006199 60405.216613487 2024-04-05T05:11:55.405265+00:00 19994330.278000000864 28999999.965999990702 27869999.960000038147 3956844.899000018835 60405.216625147 2024-04-05T05:11:56.412640+00:00 19994330.276999950409 29000000.002999991179 27870000.008999999613 3951132.149999976158 60405.216636616 2024-04-05T05:11:57.403647+00:00 19994330.279000040144 29000000.046000000089 27870000.038999971002 3958599.001000016928 60405.216648276 2024-04-05T05:11:58.411023+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3955081.002000004053 60405.216659752 2024-04-05T05:11:59.402525+00:00 19994330.278999920934 29000000.002999991179 27869999.960000038147 3957365.926999986172 60405.216671405 2024-04-05T05:12:00.409405+00:00 19994330.280000090599 28999999.993000000715 27870000.029999971390 3953392.015000015032 60405.216682881 2024-04-05T05:12:01.400908+00:00 19994330.278999920934 29000000.003000020981 27869999.981000009924 3956540.070999979973 60405.216694535 2024-04-05T05:12:02.407787+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3959014.895999997854 60405.216706194 2024-04-05T05:12:03.415162+00:00 19994330.278000000864 28999999.958999991417 27869999.971000019461 3954682.049000024796 60405.216717664 2024-04-05T05:12:04.406170+00:00 19994330.276999998838 29000000.027000010014 27870000.002999961376 3959928.970999985933 60405.216729323 2024-04-05T05:12:05.413545+00:00 19994330.278000000864 28999999.992999970913 27870000.004000071436 3959064.006999998819 60405.216740794 2024-04-05T05:12:06.404552+00:00 19994330.280000001192 28999999.986000001431 27869999.968999978155 3953066.981000006199 60405.216752453 2024-04-05T05:12:07.411927+00:00 19994330.276999998838 29000000.009999990463 27870000.023999929428 3956180.100999981165 60405.216763929 2024-04-05T05:12:08.403431+00:00 19994330.278999999166 28999999.988000039011 27870000.028000000864 3958309.939000010025 60405.216775582 2024-04-05T05:12:09.410310+00:00 19994330.276000011712 29000000.004999939352 27870000.008000019938 3952466.950000017881 60405.216787058 2024-04-05T05:12:10.401813+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3959867.095999985933 60405.216798712 2024-04-05T05:12:11.408692+00:00 19994330.275999989361 29000000.033000111580 27869999.993999961764 3955342.026000022888 60405.216810371 2024-04-05T05:12:12.416067+00:00 19994330.282000008970 28999999.994999889284 27870000.053000088781 3958396.901999949943 60405.216821847 2024-04-05T05:12:13.407570+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3958955.982000052929 60405.216833501 2024-04-05T05:12:14.414450+00:00 19994330.278999980539 28999999.960000038147 27869999.994000080973 3959299.084999979008 60405.216844976 2024-04-05T05:12:15.405953+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3957106.009999989998 60405.216856630 2024-04-05T05:12:16.412832+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3957060.986999989022 60405.216868106 2024-04-05T05:12:17.404335+00:00 19994330.275999959558 29000000.002999901772 27869999.998999949545 3959573.952000021935 60405.216879759 2024-04-05T05:12:18.411214+00:00 19994330.283000048250 29000000.019000049680 27869999.971999999136 3955168.983999968041 60405.216891235 2024-04-05T05:12:19.402718+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3963946.078000009060 60405.216902889 2024-04-05T05:12:20.409597+00:00 19994330.275999959558 28999999.988999959081 27869999.996000051498 3958700.943000019062 60405.216914365 2024-04-05T05:12:21.401100+00:00 19994330.278000000864 29000000.020000100136 27869999.998999949545 3960812.989000021946 60405.216926024 2024-04-05T05:12:22.408475+00:00 19994330.276000019163 29000000.024999979883 27870000.068000078201 3955708.032999991905 60405.216937678 2024-04-05T05:12:23.415354+00:00 19994330.282000008970 28999999.960999969393 27869999.950999978930 3958924.048999965191 60405.216949154 2024-04-05T05:12:24.406858+00:00 19994330.275999959558 29000000.029999971390 27870000.031999949366 3955273.907999991905 60405.216960807 2024-04-05T05:12:25.413737+00:00 19994330.279000040144 29000000.000000000000 27869999.964000001550 3956078.096000016201 60405.216972283 2024-04-05T05:12:26.405240+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3957048.963999987114 60405.216983942 2024-04-05T05:12:27.412615+00:00 19994330.274999979883 28999999.980000019073 27870000.010999988765 3953624.965000032913 60405.216995412 2024-04-05T05:12:28.403622+00:00 19994330.278999980539 29000000.033999919891 27870000.006999999285 3954956.056999980938 60405.217007072 2024-04-05T05:12:29.410998+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3955173.977999985218 60405.217018542 2024-04-05T05:12:30.402005+00:00 19994330.282000061125 29000000.022999990731 27869999.955000009388 3955166.944000006188 60405.217030201 2024-04-05T05:12:31.409380+00:00 19994330.279000040144 28999999.942999999970 27869999.944999989122 3954741.012000023853 60405.217041671 2024-04-05T05:12:32.400387+00:00 19994330.275999899954 29000000.034000009298 27870000.052999999374 3957992.093999981880 60405.217053331 2024-04-05T05:12:33.407763+00:00 19994330.277000069618 28999999.984999980778 27870000.013000011444 3957097.958000003826 60405.217064990 2024-04-05T05:12:34.415137+00:00 19994330.276999950409 28999999.981000009924 27869999.960999969393 3956953.985000013839 60405.217076460 2024-04-05T05:12:35.406144+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3958756.934000014793 60405.217088120 2024-04-05T05:12:36.413520+00:00 19994330.279999971390 29000000.039000000805 27869999.988000039011 3955518.034999967087 60405.217099589 2024-04-05T05:12:37.404528+00:00 19994330.279000040144 28999999.972999989986 27870000.014999989420 3955946.976000010967 60405.217111249 2024-04-05T05:12:38.411902+00:00 19994330.277000069618 29000000.001999970526 27870000.017000019550 3953375.033999979030 60405.217122719 2024-04-05T05:12:39.402909+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3956197.984000027180 60405.217134378 2024-04-05T05:12:40.410285+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3958076.975000023842 60405.217145848 2024-04-05T05:12:41.401292+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3957823.944999992847 60405.217157508 2024-04-05T05:12:42.408667+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3958145.032999991905 60405.217168984 2024-04-05T05:12:43.400170+00:00 19994330.279000040144 29000000.037999991328 27870000.051999989897 3959808.041000009049 60405.217180637 2024-04-05T05:12:44.407049+00:00 19994330.276999950409 28999999.985000010580 27869999.971000079066 3959372.987999976147 60405.217192297 2024-04-05T05:12:45.414425+00:00 19994330.276000019163 28999999.956999961287 27870000.029999971390 3955595.066999971867 60405.217203767 2024-04-05T05:12:46.405432+00:00 19994330.279999971390 29000000.021999958903 27870000.018000010401 3952959.899000049103 60405.217215426 2024-04-05T05:12:47.412807+00:00 19994330.276000019163 28999999.974000100046 27869999.980000019073 3949558.032000004780 60405.217226896 2024-04-05T05:12:48.403814+00:00 19994330.279999971390 28999999.998999949545 27869999.965999960899 3953488.024999976158 60405.217238556 2024-04-05T05:12:49.411189+00:00 19994330.277000069618 28999999.978000041097 27870000.029999971390 3954353.958000003826 60405.217250025 2024-04-05T05:12:50.402197+00:00 19994330.280999898911 29000000.074000000954 27870000.037000060081 3954251.114000021946 60405.217261685 2024-04-05T05:12:51.409571+00:00 19994330.277000069618 28999999.978999968618 27869999.993999961764 3953483.883999944199 60405.217273155 2024-04-05T05:12:52.400579+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3958960.114000021946 60405.217284814 2024-04-05T05:12:53.407954+00:00 19994330.276000019163 29000000.031000021845 27870000.034999970347 3955251.942000031006 60405.217296468 2024-04-05T05:12:54.414834+00:00 19994330.278999920934 28999999.996999979019 27870000.004999998957 3957378.000999987125 60405.217307944 2024-04-05T05:12:55.406336+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3951218.990999997128 60405.217319597 2024-04-05T05:12:56.413216+00:00 19994330.277000069618 29000000.006999969482 27869999.953000068665 3954841.057999968994 60405.217331073 2024-04-05T05:12:57.404719+00:00 19994330.276000000536 28999999.993000030518 27870000.028000000864 3954823.997000039089 60405.217342727 2024-04-05T05:12:58.411598+00:00 19994330.276000000536 29000000.031999949366 27869999.978000041097 3952609.933999956120 60405.217354203 2024-04-05T05:12:59.403101+00:00 19994330.276999998838 28999999.968999978155 27870000.017999891192 3952617.964000045788 60405.217365862 2024-04-05T05:13:00.410476+00:00 19994330.280000001192 29000000.019000049680 27870000.053000088781 3956470.056999980938 60405.217377332 2024-04-05T05:13:01.401484+00:00 19994330.280000001192 28999999.970999959856 27869999.952999949455 3950551.973999977112 60405.217388991 2024-04-05T05:13:02.408859+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3956315.046000003815 60405.217400461 2024-04-05T05:13:03.399866+00:00 19994330.276000011712 28999999.983000040054 27869999.991000000387 3956022.000000000000 60405.217412121 2024-04-05T05:13:04.407242+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3957151.008000016212 60405.217423774 2024-04-05T05:13:05.414121+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3950228.913999975193 60405.217435250 2024-04-05T05:13:06.405624+00:00 19994330.280000001192 29000000.024000000209 27869999.991000011563 3953258.099000037182 60405.217446910 2024-04-05T05:13:07.412999+00:00 19994330.275999989361 29000000.014000009745 27870000.035999979824 3957445.980000019073 60405.217458379 2024-04-05T05:13:08.404006+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3959411.966999948025 60405.217470039 2024-04-05T05:13:09.411381+00:00 19994330.274999979883 29000000.006000008434 27869999.982000019401 3955480.961000024807 60405.217481515 2024-04-05T05:13:10.402885+00:00 19994330.277000010014 28999999.965999990702 27869999.937999989837 3953438.052999972831 60405.217493169 2024-04-05T05:13:11.409764+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3955026.998000026215 60405.217504639 2024-04-05T05:13:12.400771+00:00 19994330.278999980539 29000000.012000020593 27869999.994999971241 3956126.047999978065 60405.217516298 2024-04-05T05:13:13.408146+00:00 19994330.280000030994 29000000.035999979824 27870000.034000039101 3957234.868000030983 60405.217527768 2024-04-05T05:13:14.399153+00:00 19994330.276000019163 28999999.952000018209 27870000.010999981314 3957749.953999996185 60405.217539427 2024-04-05T05:13:15.406529+00:00 19994330.278000000864 29000000.023999989033 27869999.942000031471 3950914.177999972831 60405.217551087 2024-04-05T05:13:16.413904+00:00 19994330.276999950409 29000000.020999971777 27870000.010999981314 3950252.878000020981 60405.217562557 2024-04-05T05:13:17.404911+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3953290.995999991894 60405.217574216 2024-04-05T05:13:18.412288+00:00 19994330.278000060469 29000000.004999998957 27869999.979000028223 3955289.129000008106 60405.217585692 2024-04-05T05:13:19.403789+00:00 19994330.279999971390 28999999.933000031859 27869999.982999980450 3952150.957999945153 60405.217597346 2024-04-05T05:13:20.410668+00:00 19994330.278999980539 29000000.069000009447 27870000.060999989510 3954815.019000052940 60405.217608822 2024-04-05T05:13:21.402172+00:00 19994330.276000019163 28999999.962999999523 27869999.964000049978 3957681.980000019073 60405.217620481 2024-04-05T05:13:22.409549+00:00 19994330.279999971390 29000000.008999999613 27870000.005999919027 3950724.970000029076 60405.217631951 2024-04-05T05:13:23.400554+00:00 19994330.274000048637 28999999.971999939531 27870000.004000071436 3955432.032999991905 60405.217643605 2024-04-05T05:13:24.407433+00:00 19994330.278999920934 29000000.017000079155 27870000.000000000000 3951431.946999907028 60405.217655264 2024-04-05T05:13:25.414809+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3955557.973000050057 60405.217666734 2024-04-05T05:13:26.405816+00:00 19994330.280000090599 29000000.003000020981 27870000.054000020027 3955483.041000009049 60405.217678393 2024-04-05T05:13:27.413191+00:00 19994330.274999979883 29000000.029999971390 27869999.937000039965 3954889.026999949943 60405.217689869 2024-04-05T05:13:28.404694+00:00 19994330.279000040144 28999999.980000019073 27870000.050999999046 3956821.057000041008 60405.217701523 2024-04-05T05:13:29.411573+00:00 19994330.276999950409 29000000.011999960989 27869999.997999910265 3952391.962000011932 60405.217712998 2024-04-05T05:13:30.403077+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3952014.000000000000 60405.217724658 2024-04-05T05:13:31.410451+00:00 19994330.281999949366 28999999.960000038147 27869999.981000069529 3958362.985999941826 60405.217736128 2024-04-05T05:13:32.401459+00:00 19994330.276000019163 29000000.009000059217 27870000.028999920934 3955635.990000010002 60405.217747787 2024-04-05T05:13:33.408833+00:00 19994330.278000000864 29000000.000999931246 27869999.959000110626 3954505.962000011932 60405.217759257 2024-04-05T05:13:34.399841+00:00 19994330.277000069618 28999999.965000029653 27869999.979999899864 3957560.035000085831 60405.217770917 2024-04-05T05:13:35.407216+00:00 19994330.278000000864 29000000.044000029564 27870000.025000099093 3953913.951999903191 60405.217782577 2024-04-05T05:13:36.414592+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3950610.025000094902 60405.217794046 2024-04-05T05:13:37.405599+00:00 19994330.279999971390 29000000.004999998957 27870000.018999930471 3954329.961999893188 60405.217805706 2024-04-05T05:13:38.412974+00:00 19994330.280000090599 28999999.993000030518 27869999.962000008672 3954071.023000001907 60405.217817182 2024-04-05T05:13:39.404477+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3954626.122000098228 60405.217828835 2024-04-05T05:13:40.411357+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3954969.797999978065 60405.217840311 2024-04-05T05:13:41.402860+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3955909.080999969970 60405.217851970 2024-04-05T05:13:42.410235+00:00 19994330.281000021845 29000000.030999898911 27870000.002000000328 3959158.985000013839 60405.217863441 2024-04-05T05:13:43.401242+00:00 19994330.279999971390 28999999.988000001758 27870000.061000000685 3955884.085000038147 60405.217875100 2024-04-05T05:13:44.408617+00:00 19994330.274999979883 28999999.995000001043 27869999.954999998212 3953840.944999932777 60405.217886570 2024-04-05T05:13:45.399624+00:00 19994330.279000040144 29000000.003999989480 27870000.004000011832 3957747.994000076782 60405.217898229 2024-04-05T05:13:46.406999+00:00 19994330.274999979883 28999999.990000009537 27869999.993999999017 3954898.020999907982 60405.217909883 2024-04-05T05:13:47.413879+00:00 19994330.276000019163 28999999.988000009209 27870000.008999999613 3957400.035000085831 60405.217921359 2024-04-05T05:13:48.405382+00:00 19994330.284000039101 29000000.030999988317 27870000.005999978632 3956057.957999945153 60405.217933018 2024-04-05T05:13:49.412757+00:00 19994330.276000019163 28999999.992000009865 27870000.000000000000 3959085.940999985207 60405.217944488 2024-04-05T05:13:50.403765+00:00 19994330.278000000864 28999999.980999980122 27869999.993000030518 3954352.037999988068 60405.217956148 2024-04-05T05:13:51.411140+00:00 19994330.280000001192 29000000.034000039101 27870000.032999988645 3955434.888000010978 60405.217967617 2024-04-05T05:13:52.402147+00:00 19994330.274000000209 28999999.980999950320 27869999.976000010967 3953396.126000047196 60405.217979277 2024-04-05T05:13:53.409522+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3951447.059000014793 60405.217990753 2024-04-05T05:13:54.401025+00:00 19994330.280000001192 28999999.967999991030 27869999.991999980062 3955776.949000000954 60405.218002406 2024-04-05T05:13:55.407904+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3960577.981999992859 60405.218013882 2024-04-05T05:13:56.399408+00:00 19994330.278000000864 29000000.040000021458 27869999.979000028223 3956927.973999977112 60405.218025536 2024-04-05T05:13:57.406287+00:00 19994330.277000010014 28999999.982999980450 27870000.028000000864 3961197.003000020981 60405.218037195 2024-04-05T05:13:58.413662+00:00 19994330.276999980211 28999999.949000000954 27869999.986999988556 3956908.047999978065 60405.218048671 2024-04-05T05:13:59.405165+00:00 19994330.280000001192 29000000.049000021070 27870000.018000010401 3963387.013000010978 60405.218060324 2024-04-05T05:14:00.412044+00:00 19994330.279000010341 28999999.981999989599 27869999.973999980837 3955504.026999949943 60405.218071800 2024-04-05T05:14:01.403548+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3955396.960000038147 60405.218083460 2024-04-05T05:14:02.410923+00:00 19994330.278999980539 29000000.003000020981 27869999.940999981016 3960309.055999993812 60405.218094930 2024-04-05T05:14:03.401930+00:00 19994330.278999980539 28999999.955999970436 27870000.006000038236 3954642.934000014793 60405.218106589 2024-04-05T05:14:04.409305+00:00 19994330.274000048637 29000000.021999958903 27870000.049999948591 3958564.052999972831 60405.218118059 2024-04-05T05:14:05.400312+00:00 19994330.275999959558 28999999.996000051498 27869999.939999941736 3956661.922000051010 60405.218129719 2024-04-05T05:14:06.407687+00:00 19994330.281000021845 29000000.021000031382 27870000.014000058174 3955697.000999927986 60405.218141189 2024-04-05T05:14:07.398695+00:00 19994330.279999971390 28999999.972999930382 27870000.011000040919 3954294.062000035774 60405.218152848 2024-04-05T05:14:08.406070+00:00 19994330.279000040144 29000000.031000021845 27869999.996999979019 3955277.044000030030 60405.218164502 2024-04-05T05:14:09.412949+00:00 19994330.272999998182 28999999.965000029653 27869999.980000019073 3953585.893999934196 60405.218175977 2024-04-05T05:14:10.404452+00:00 19994330.284999970347 29000000.037999991328 27869999.985999941826 3951518.017000079155 60405.218187637 2024-04-05T05:14:11.411827+00:00 19994330.272000011057 29000000.008999940008 27870000.045000080019 3953100.024999976158 60405.218199107 2024-04-05T05:14:12.402835+00:00 19994330.275999959558 28999999.977000001818 27869999.954999919981 3952435.982999920845 60405.218210766 2024-04-05T05:14:13.410210+00:00 19994330.283000048250 29000000.001000050455 27870000.060999989510 3953054.069000006188 60405.218222236 2024-04-05T05:14:14.401217+00:00 19994330.275999959558 29000000.013000011444 27869999.988000039011 3950969.884000062943 60405.218233895 2024-04-05T05:14:15.408592+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3950873.090999960899 60405.218245366 2024-04-05T05:14:16.399599+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3957770.881999969017 60405.218257025 2024-04-05T05:14:17.406975+00:00 19994330.280999958515 29000000.019000049680 27870000.072999950498 3956235.174000024796 60405.218268679 2024-04-05T05:14:18.413854+00:00 19994330.274000048637 29000000.006999969482 27869999.985999941826 3958731.950999975204 60405.218280155 2024-04-05T05:14:19.405357+00:00 19994330.279999971390 28999999.963999990374 27869999.886000040919 3957177.953000069130 60405.218291814 2024-04-05T05:14:20.412732+00:00 19994330.281000021845 29000000.043000001460 27870000.133000001311 3958897.074000000954 60405.218303284 2024-04-05T05:14:21.403739+00:00 19994330.276999950409 28999999.970999989659 27869999.899000000209 3957532.962999939919 60405.218314943 2024-04-05T05:14:22.411115+00:00 19994330.275000099093 29000000.012000009418 27870000.030999999493 3955116.894000052940 60405.218326414 2024-04-05T05:14:23.402122+00:00 19994330.278999920934 28999999.997999999672 27870000.013999998569 3957198.110999941826 60405.218338073 2024-04-05T05:14:24.409497+00:00 19994330.279000040144 29000000.025000009686 27870000.037999991328 3954991.972000002861 60405.218349543 2024-04-05T05:14:25.400504+00:00 19994330.281999949366 28999999.961999978870 27869999.947000000626 3956984.023000001907 60405.218361202 2024-04-05T05:14:26.407879+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3956664.998000026215 60405.218372672 2024-04-05T05:14:27.398887+00:00 19994330.278000000864 29000000.013999998569 27869999.989000018686 3959833.925999999046 60405.218384332 2024-04-05T05:14:28.406262+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3962301.075999975204 60405.218395991 2024-04-05T05:14:29.413637+00:00 19994330.277000069618 28999999.971000019461 27870000.012999981642 3956384.873000026215 60405.218407461 2024-04-05T05:14:30.404644+00:00 19994330.276999950409 29000000.004999998957 27870000.040000021458 3957253.039000033867 60405.218419121 2024-04-05T05:14:31.412019+00:00 19994330.278000000864 29000000.037000000477 27870000.011999960989 3962351.080999969970 60405.218430591 2024-04-05T05:14:32.403026+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3956629.042000054847 60405.218442250 2024-04-05T05:14:33.410402+00:00 19994330.274999979883 28999999.961000028998 27869999.958999991417 3964416.843999981880 60405.218453726 2024-04-05T05:14:34.401904+00:00 19994330.276000019163 29000000.043999969959 27869999.979000028223 3961136.082000017166 60405.218465379 2024-04-05T05:14:35.408784+00:00 19994330.279999971390 28999999.974000040442 27870000.074999991804 3957467.030999898911 60405.218476855 2024-04-05T05:14:36.400287+00:00 19994330.279000040144 28999999.978999968618 27869999.957000020891 3954869.994000076782 60405.218488514 2024-04-05T05:14:37.407663+00:00 19994330.276000019163 29000000.014999989420 27869999.979999959469 3956726.929999948014 60405.218499985 2024-04-05T05:14:38.398670+00:00 19994330.280999898911 28999999.994000080973 27869999.994000021368 3952662.052999972831 60405.218511644 2024-04-05T05:14:39.406045+00:00 19994330.277000069618 29000000.031999949366 27870000.049000021070 3957619.069000006188 60405.218523297 2024-04-05T05:14:40.412924+00:00 19994330.278000000864 28999999.963999990374 27869999.962999939919 3956969.972000002861 60405.218534773 2024-04-05T05:14:41.404427+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3955694.927000045776 60405.218546427 2024-04-05T05:14:42.411307+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3956842.016999959946 60405.218557903 2024-04-05T05:14:43.402810+00:00 19994330.282999988645 29000000.037999991328 27870000.047000050545 3959814.023000001907 60405.218569562 2024-04-05T05:14:44.410185+00:00 19994330.274999998510 28999999.972999930382 27870000.054999951273 3954179.989000082016 60405.218581032 2024-04-05T05:14:45.401192+00:00 19994330.278999999166 28999999.971000079066 27869999.927000049502 3956439.019999980927 60405.218592692 2024-04-05T05:14:46.408567+00:00 19994330.276999998838 29000000.013999938965 27870000.003999948502 3953263.965999960899 60405.218604162 2024-04-05T05:14:47.399575+00:00 19994330.278999999166 28999999.996000051498 27869999.950999978930 3960034.904999970924 60405.218615821 2024-04-05T05:14:48.406950+00:00 19994330.275000009686 29000000.031999949366 27870000.088000059128 3957892.163000106812 60405.218627291 2024-04-05T05:14:49.397957+00:00 19994330.281999990344 29000000.016000028700 27870000.003000020981 3956493.110999941826 60405.218638950 2024-04-05T05:14:50.405332+00:00 19994330.278000008315 28999999.963000059128 27869999.945999979973 3956257.769999980927 60405.218650604 2024-04-05T05:14:51.412211+00:00 19994330.276999980211 29000000.025999899954 27870000.016999959946 3956232.126999973785 60405.218662080 2024-04-05T05:14:52.403715+00:00 19994330.274000018835 28999999.981999989599 27870000.029000040144 3957312.064000010025 60405.218673740 2024-04-05T05:14:53.411090+00:00 19994330.282000008970 29000000.012000080198 27870000.003999948502 3953892.799000024796 60405.218685209 2024-04-05T05:14:54.402097+00:00 19994330.278000000864 28999999.972999930382 27869999.937000039965 3953555.085000038147 60405.218696869 2024-04-05T05:14:55.409472+00:00 19994330.275000009686 29000000.037999991328 27870000.016999959946 3952750.939999938011 60405.218708339 2024-04-05T05:14:56.400479+00:00 19994330.282999988645 28999999.979000091553 27870000.048000101000 3957694.054000020027 60405.218719998 2024-04-05T05:14:57.407854+00:00 19994330.275999959558 28999999.982999999076 27869999.980999950320 3956814.978000044823 60405.218731474 2024-04-05T05:14:58.399358+00:00 19994330.278000060469 28999999.995000001043 27869999.950000051409 3954871.032999991905 60405.218743128 2024-04-05T05:14:59.406237+00:00 19994330.273999989033 29000000.008999988437 27870000.028999999166 3952847.970999956131 60405.218754781 2024-04-05T05:15:00.413116+00:00 19994330.278999980539 29000000.011999990791 27870000.013999998569 3952304.022000073921 60405.218766257 2024-04-05T05:15:01.404619+00:00 19994330.282000008970 28999999.997000008821 27869999.973000001162 3954162.890999913216 60405.218777916 2024-04-05T05:15:02.411995+00:00 19994330.274999979883 29000000.029000010341 27870000.051999989897 3958898.138000010978 60405.218789387 2024-04-05T05:15:03.403002+00:00 19994330.282000008970 28999999.975999981165 27869999.963000010699 3954197.955999969970 60405.218801046 2024-04-05T05:15:04.410377+00:00 19994330.272999998182 28999999.994000021368 27870000.008999999613 3952920.055999993812 60405.218812516 2024-04-05T05:15:05.401384+00:00 19994330.280000030994 29000000.006000008434 27870000.002999991179 3955114.906000018120 60405.218824175 2024-04-05T05:15:06.408759+00:00 19994330.275999959558 28999999.983999971300 27869999.940000001341 3958443.996000051033 60405.218835645 2024-04-05T05:15:07.399767+00:00 19994330.280000030994 29000000.018000010401 27870000.070000018924 3955495.080000042915 60405.218847305 2024-04-05T05:15:08.407142+00:00 19994330.278999980539 28999999.967999991030 27869999.959999978542 3955561.009999989998 60405.218858775 2024-04-05T05:15:09.398149+00:00 19994330.277000010014 29000000.008999999613 27869999.982999980450 3956199.976999998093 60405.218870434 2024-04-05T05:15:10.405524+00:00 19994330.278000000864 29000000.037000000477 27870000.063000019640 3954309.010999917984 60405.218882088 2024-04-05T05:15:11.412403+00:00 19994330.274999979883 28999999.979000028223 27869999.994000021368 3956742.040000081062 60405.218893564 2024-04-05T05:15:12.403906+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3959062.824999928009 60405.218905223 2024-04-05T05:15:13.411282+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3956751.108000040054 60405.218916693 2024-04-05T05:15:14.402289+00:00 19994330.281000021845 28999999.991000059992 27870000.003000020981 3956033.976999998093 60405.218928352 2024-04-05T05:15:15.409664+00:00 19994330.278000000864 28999999.951999899000 27870000.009999990463 3956290.052999972831 60405.218939823 2024-04-05T05:15:16.400671+00:00 19994330.274000048637 29000000.057000041008 27870000.001999970526 3955746.976999998093 60405.218951482 2024-04-05T05:15:17.408047+00:00 19994330.281999949366 29000000.013000011444 27869999.976000010967 3957874.968999981880 60405.218962952 2024-04-05T05:15:18.399054+00:00 19994330.275000099093 28999999.955000039190 27869999.976000070572 3959959.072000027169 60405.218974612 2024-04-05T05:15:19.406429+00:00 19994330.278000000864 29000000.029999971390 27870000.043999910355 3951552.044999957085 60405.218986081 2024-04-05T05:15:20.397436+00:00 19994330.280999898911 29000000.016999959946 27870000.034000039101 3953615.906000018120 60405.218997741 2024-04-05T05:15:21.404811+00:00 19994330.278000000864 29000000.021000031382 27869999.942999958992 3958110.016000031959 60405.219009400 2024-04-05T05:15:22.412186+00:00 19994330.278000000864 28999999.947000030428 27869999.998000029474 3955124.904999970924 60405.219020871 2024-04-05T05:15:23.403194+00:00 19994330.274000048637 29000000.021999958903 27870000.021000031382 3958249.141000031959 60405.219032530 2024-04-05T05:15:24.410568+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3952236.925999999046 60405.219044000 2024-04-05T05:15:25.401576+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3953102.059000014793 60405.219055659 2024-04-05T05:15:26.408951+00:00 19994330.277000069618 29000000.021999958903 27870000.057999968529 3956816.888000010978 60405.219067129 2024-04-05T05:15:27.399958+00:00 19994330.274999979883 29000000.006000038236 27869999.968000050634 3952688.054000020027 60405.219078789 2024-04-05T05:15:28.407334+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3958099.980999947060 60405.219090259 2024-04-05T05:15:29.398341+00:00 19994330.278000000864 28999999.972999930382 27870000.014999989420 3956778.078999996185 60405.219101918 2024-04-05T05:15:30.405716+00:00 19994330.279999971390 29000000.007000088692 27869999.952000018209 3961748.011999965180 60405.219113572 2024-04-05T05:15:31.412595+00:00 19994330.280000090599 29000000.000999931246 27870000.096999999136 3958007.877000092994 60405.219125047 2024-04-05T05:15:32.404099+00:00 19994330.276999950409 28999999.971000079066 27869999.939999941736 3959455.102999926079 60405.219136707 2024-04-05T05:15:33.411474+00:00 19994330.279999971390 29000000.033999919891 27869999.978999968618 3957936.023000001907 60405.219148177 2024-04-05T05:15:34.402481+00:00 19994330.272999998182 28999999.980000000447 27869999.981000069529 3957225.939999999944 60405.219159836 2024-04-05T05:15:35.409856+00:00 19994330.279000040144 29000000.011000011116 27870000.008999940008 3956727.973999999929 60405.219171306 2024-04-05T05:15:36.400863+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3955360.026999998838 60405.219182966 2024-04-05T05:15:37.408238+00:00 19994330.279999971390 29000000.041000008583 27870000.070000000298 3954424.007000001147 60405.219194442 2024-04-05T05:15:38.399742+00:00 19994330.276000000536 28999999.964999970049 27869999.938999999315 3958267.871999999974 60405.219206095 2024-04-05T05:15:39.406621+00:00 19994330.280000001192 28999999.997000008821 27870000.028000000864 3958700.192000002135 60405.219217571 2024-04-05T05:15:40.398124+00:00 19994330.275000009686 29000000.011999990791 27870000.001999989152 3958143.889999996871 60405.219229225 2024-04-05T05:15:41.405003+00:00 19994330.278000000864 28999999.987000018358 27869999.994000021368 3953673.073000003118 60405.219240884 2024-04-05T05:15:42.412378+00:00 19994330.280000001192 29000000.013999998569 27870000.046999990940 3954058.980999999214 60405.219252360 2024-04-05T05:15:43.403881+00:00 19994330.275999989361 29000000.014999989420 27869999.998999979347 3957802.939999998081 60405.219264014 2024-04-05T05:15:44.410761+00:00 19994330.282999988645 28999999.996999979019 27869999.982000019401 3956137.069999999832 60405.219275483 2024-04-05T05:15:45.401768+00:00 19994330.275000009686 28999999.991000059992 27870000.004999998957 3959199.962999999989 60405.219287143 2024-04-05T05:15:46.409143+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3956407.058999999892 60405.219298613 2024-04-05T05:15:47.400150+00:00 19994330.277000010014 28999999.956999961287 27869999.967000011355 3959909.867000006139 60405.219310272 2024-04-05T05:15:48.407525+00:00 19994330.282000008970 29000000.058000031859 27870000.088999990374 3957944.026999995112 60405.219321742 2024-04-05T05:15:49.398533+00:00 19994330.277000010014 28999999.953000009060 27869999.920000020415 3958713.085000000894 60405.219333402 2024-04-05T05:15:50.405908+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3955652.961999997031 60405.219344878 2024-04-05T05:15:51.397411+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3953405.035999997985 60405.219356531 2024-04-05T05:15:52.404290+00:00 19994330.276999950409 29000000.006000038236 27870000.048999968916 3956818.016000003088 60405.219368191 2024-04-05T05:15:53.411666+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3957836.856000006199 60405.219379661 2024-04-05T05:15:54.402672+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3955311.093999996781 60405.219391320 2024-04-05T05:15:55.410048+00:00 19994330.279999971390 29000000.010999921709 27869999.993000030518 3952162.935000001919 60405.219402796 2024-04-05T05:15:56.401551+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3958443.126999989152 60405.219414449 2024-04-05T05:15:57.408430+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3952273.921000003815 60405.219425919 2024-04-05T05:15:58.399438+00:00 19994330.274000048637 28999999.991000059992 27870000.008999940008 3954681.056999995839 60405.219437579 2024-04-05T05:15:59.406813+00:00 19994330.279999971390 28999999.980000019073 27869999.921000000089 3957384.967000008095 60405.219449054 2024-04-05T05:16:00.398316+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3955656.944000006188 60405.219460714 2024-04-05T05:16:01.405691+00:00 19994330.279999971390 28999999.993000030518 27870000.019999980927 3952188.062999994028 60405.219472184 2024-04-05T05:16:02.396698+00:00 19994330.280000030994 28999999.965999960899 27869999.983999971300 3952187.052000001073 60405.219483844 2024-04-05T05:16:03.404073+00:00 19994330.277000010014 29000000.052000049502 27870000.062000039965 3956768.924999997020 60405.219495497 2024-04-05T05:16:04.410952+00:00 19994330.276999950409 29000000.002999901772 27869999.978000041097 3956397.041000009049 60405.219506973 2024-04-05T05:16:05.402456+00:00 19994330.279999971390 29000000.002000089735 27870000.013999938965 3958618.033999993932 60405.219518627 2024-04-05T05:16:06.409335+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3958116.955999999773 60405.219530102 2024-04-05T05:16:07.400838+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3955787.992999985814 60405.219541762 2024-04-05T05:16:08.408213+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3951132.965000004042 60405.219553232 2024-04-05T05:16:09.399221+00:00 19994330.279000040144 28999999.992999911308 27870000.039000030607 3955890.030000001192 60405.219564891 2024-04-05T05:16:10.406596+00:00 19994330.274999979883 29000000.009999990463 27869999.985999941826 3955520.016000003088 60405.219576361 2024-04-05T05:16:11.397603+00:00 19994330.277000069618 29000000.010000001639 27870000.013000011444 3954899.038000016939 60405.219588021 2024-04-05T05:16:12.404978+00:00 19994330.280999898911 29000000.006000000983 27869999.989000078291 3957740.972999989986 60405.219599674 2024-04-05T05:16:13.411857+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3957809.053000003099 60405.219611150 2024-04-05T05:16:14.403360+00:00 19994330.276000019163 28999999.952000010759 27869999.903000000864 3955128.935999989975 60405.219622804 2024-04-05T05:16:15.410240+00:00 19994330.281000021845 29000000.030000001192 27870000.075999978930 3955280.990000010002 60405.219634280 2024-04-05T05:16:16.401743+00:00 19994330.272999998182 28999999.977000001818 27869999.938999999315 3958898.064000010025 60405.219645939 2024-04-05T05:16:17.409118+00:00 19994330.278000000864 29000000.018000010401 27870000.000999998301 3954058.912000000011 60405.219657409 2024-04-05T05:16:18.400125+00:00 19994330.279999971390 29000000.005999978632 27870000.050999999046 3957967.064999998081 60405.219669068 2024-04-05T05:16:19.407501+00:00 19994330.279000040144 28999999.998999979347 27869999.954999998212 3952652.929999976885 60405.219680544 2024-04-05T05:16:20.399004+00:00 19994330.279999971390 28999999.991000059992 27870000.013000000268 3960733.082000017166 60405.219692198 2024-04-05T05:16:21.405883+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3960036.018999993801 60405.219703673 2024-04-05T05:16:22.397386+00:00 19994330.278000000864 28999999.995000001043 27870000.089999999851 3960882.974999994040 60405.219715327 2024-04-05T05:16:23.404265+00:00 19994330.276999950409 28999999.953999999911 27869999.925000008196 3956740.914000004996 60405.219726987 2024-04-05T05:16:24.411641+00:00 19994330.279000040144 29000000.090999960899 27870000.036999970675 3957219.074000000954 60405.219738462 2024-04-05T05:16:25.403144+00:00 19994330.279999971390 28999999.955000039190 27869999.992000039667 3959899.009000002872 60405.219750116 2024-04-05T05:16:26.410023+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3956625.923999994993 60405.219761592 2024-04-05T05:16:27.401526+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3961039.990999997128 60405.219773246 2024-04-05T05:16:28.408405+00:00 19994330.274999979883 28999999.972999930382 27869999.988999959081 3960665.078999996185 60405.219784721 2024-04-05T05:16:29.399908+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3959559.934000014793 60405.219796375 2024-04-05T05:16:30.406788+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3963090.039999992121 60405.219807851 2024-04-05T05:16:31.398291+00:00 19994330.279999971390 29000000.012000080198 27870000.044000029564 3961145.898000001907 60405.219819510 2024-04-05T05:16:32.405666+00:00 19994330.278000000864 28999999.987999919802 27869999.941999968141 3956308.009999989998 60405.219830980 2024-04-05T05:16:33.396673+00:00 19994330.278999999166 28999999.968999978155 27869999.943000018597 3960130.071999996901 60405.219842639 2024-04-05T05:16:34.404049+00:00 19994330.276999998838 29000000.012000080198 27870000.072999950498 3960079.008000016212 60405.219854293 2024-04-05T05:16:35.410928+00:00 19994330.275999989361 29000000.031000021845 27870000.077000018209 3958940.895000011194 60405.219865769 2024-04-05T05:16:36.402431+00:00 19994330.280999999493 28999999.995999928564 27869999.927000049502 3957586.066999971867 60405.219877423 2024-04-05T05:16:37.409310+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3952964.034000008833 60405.219888899 2024-04-05T05:16:38.400813+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3961609.978000015020 60405.219900552 2024-04-05T05:16:39.407693+00:00 19994330.276999980211 29000000.026000019163 27869999.978000041097 3951019.080999999773 60405.219912028 2024-04-05T05:16:40.399196+00:00 19994330.275999989361 28999999.984000090510 27870000.046999931335 3955718.880999981891 60405.219923687 2024-04-05T05:16:41.406571+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3957030.010999978054 60405.219935157 2024-04-05T05:16:42.397578+00:00 19994330.280000001192 28999999.980999950320 27869999.988000039011 3953600.115000010002 60405.219946817 2024-04-05T05:16:43.404953+00:00 19994330.273999989033 29000000.036999940872 27869999.980000019073 3955576.026000022888 60405.219958287 2024-04-05T05:16:44.395960+00:00 19994330.280000001192 28999999.998000029474 27870000.064999941736 3955166.966000020970 60405.219969946 2024-04-05T05:16:45.403336+00:00 19994330.280000030994 29000000.009000059217 27869999.924000021070 3957148.882999957073 60405.219981600 2024-04-05T05:16:46.410215+00:00 19994330.274999979883 28999999.975000020117 27869999.998999949545 3950965.008000016212 60405.219993075 2024-04-05T05:16:47.401718+00:00 19994330.276000019163 29000000.033999919891 27870000.030000090599 3953851.008000016212 60405.220004729 2024-04-05T05:16:48.408597+00:00 19994330.278999980539 28999999.932000000030 27869999.965999960899 3952333.999000012875 60405.220016205 2024-04-05T05:16:49.400101+00:00 19994330.281000021845 29000000.055000010878 27870000.070000048727 3956082.013999999035 60405.220027858 2024-04-05T05:16:50.406980+00:00 19994330.276999950409 28999999.993000000715 27869999.995999928564 3957560.105999947060 60405.220039334 2024-04-05T05:16:51.398483+00:00 19994330.277000010014 29000000.010999988765 27870000.006000038236 3958319.858000040054 60405.220050994 2024-04-05T05:16:52.405858+00:00 19994330.279000040144 28999999.963999990374 27869999.977000001818 3957900.082000017166 60405.220062464 2024-04-05T05:16:53.396865+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3947007.901999949943 60405.220074123 2024-04-05T05:16:54.404240+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3955619.151000022888 60405.220085777 2024-04-05T05:16:55.411120+00:00 19994330.282999988645 29000000.019000019878 27870000.059000000358 3952995.927999972831 60405.220097253 2024-04-05T05:16:56.402622+00:00 19994330.278000000864 29000000.006999969482 27869999.969000000507 3957515.975000023842 60405.220108906 2024-04-05T05:16:57.409502+00:00 19994330.276000019163 28999999.979000028223 27869999.968000009656 3954698.019999980927 60405.220120382 2024-04-05T05:16:58.401005+00:00 19994330.278000000864 28999999.997999969870 27870000.006999999285 3954781.025000036228 60405.220132042 2024-04-05T05:16:59.408380+00:00 19994330.278000000864 28999999.981999989599 27869999.933999989182 3954559.075999975204 60405.220143511 2024-04-05T05:17:00.399388+00:00 19994330.276999950409 29000000.038000050932 27870000.070000018924 3958497.878000020981 60405.220155171 2024-04-05T05:17:01.406763+00:00 19994330.279000040144 28999999.995999988168 27869999.995999988168 3955805.033999979030 60405.220166641 2024-04-05T05:17:02.397770+00:00 19994330.279999971390 29000000.013999998569 27870000.011000011116 3958964.976999998093 60405.220178301 2024-04-05T05:17:03.405145+00:00 19994330.277000069618 28999999.955999970436 27869999.982999980450 3958981.981000006199 60405.220189776 2024-04-05T05:17:04.396648+00:00 19994330.276999950409 29000000.018999990076 27870000.005999978632 3956192.123000026215 60405.220201430 2024-04-05T05:17:05.403528+00:00 19994330.279999971390 28999999.975000079721 27869999.962999999523 3957237.844999969006 60405.220213089 2024-04-05T05:17:06.410905+00:00 19994330.272999998182 28999999.997999910265 27870000.027000010014 3956903.137000023853 60405.220224559 2024-04-05T05:17:07.401910+00:00 19994330.285000089556 29000000.037000060081 27870000.012000020593 3956164.964999973774 60405.220236219 2024-04-05T05:17:08.409285+00:00 19994330.273999929428 28999999.982999920845 27870000.002999961376 3949615.915000020992 60405.220247689 2024-04-05T05:17:09.400292+00:00 19994330.279999971390 29000000.020000100136 27870000.002000030130 3954249.068000019062 60405.220259348 2024-04-05T05:17:10.407668+00:00 19994330.276000019163 28999999.964999910444 27869999.975000020117 3954485.923999965191 60405.220270818 2024-04-05T05:17:11.398675+00:00 19994330.276000019163 29000000.034000039101 27869999.998999949545 3953618.975000023842 60405.220282477 2024-04-05T05:17:12.406049+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3956138.090999960899 60405.220293953 2024-04-05T05:17:13.397553+00:00 19994330.276999950409 28999999.979000091553 27869999.962999999523 3954249.055999993812 60405.220305607 2024-04-05T05:17:14.404432+00:00 19994330.282000061125 28999999.974999900907 27870000.004000071436 3951850.919000030030 60405.220317082 2024-04-05T05:17:15.395935+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3958203.031000018120 60405.220328736 2024-04-05T05:17:16.402815+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3962408.037999988068 60405.220340396 2024-04-05T05:17:17.410190+00:00 19994330.274000048637 28999999.953999999911 27869999.996000051498 3957147.952000021935 60405.220351866 2024-04-05T05:17:18.401197+00:00 19994330.278999920934 29000000.059000018984 27870000.032999988645 3954578.057999968994 60405.220363525 2024-04-05T05:17:19.408572+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3951190.047999978065 60405.220374995 2024-04-05T05:17:20.399579+00:00 19994330.281000021845 29000000.011000040919 27869999.979999899864 3957455.862000048161 60405.220386655 2024-04-05T05:17:21.406954+00:00 19994330.276000019163 29000000.021999958903 27870000.015000101179 3952734.060999989975 60405.220398124 2024-04-05T05:17:22.397962+00:00 19994330.279999971390 29000000.007000088692 27870000.007999900728 3951027.950999975204 60405.220409784 2024-04-05T05:17:23.405337+00:00 19994330.276000019163 28999999.977000001818 27869999.954000119120 3955205.942000031006 60405.220421260 2024-04-05T05:17:24.396840+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3956770.063999950886 60405.220432913 2024-04-05T05:17:25.403720+00:00 19994330.280999999493 28999999.980999998748 27870000.001999970526 3956350.883000016212 60405.220444573 2024-04-05T05:17:26.411095+00:00 19994330.278000000864 29000000.043000001460 27870000.056999921799 3956380.096000016201 60405.220456049 2024-04-05T05:17:27.402597+00:00 19994330.276999998838 28999999.973000001162 27869999.963000059128 3951857.040000020992 60405.220467702 2024-04-05T05:17:28.409477+00:00 19994330.280999999493 29000000.004999998957 27870000.064000010490 3957380.976999998093 60405.220479178 2024-04-05T05:17:29.400980+00:00 19994330.274000000209 28999999.981999989599 27869999.944999929518 3953922.051999986172 60405.220490832 2024-04-05T05:17:30.407859+00:00 19994330.278999999166 29000000.024000018835 27870000.016000028700 3955709.935000001919 60405.220502308 2024-04-05T05:17:31.399362+00:00 19994330.276999980211 28999999.982999980450 27870000.001999970526 3958399.019999980927 60405.220513961 2024-04-05T05:17:32.406242+00:00 19994330.280000001192 29000000.004000011832 27869999.942000031471 3955886.032000004780 60405.220525437 2024-04-05T05:17:33.397745+00:00 19994330.276000019163 28999999.995999988168 27870000.013000000268 3951713.059000014793 60405.220537091 2024-04-05T05:17:34.404624+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3955738.904999970924 60405.220548566 2024-04-05T05:17:35.396128+00:00 19994330.277000010014 28999999.998000029474 27869999.993000000715 3953225.995999991894 60405.220560220 2024-04-05T05:17:36.403006+00:00 19994330.278999980539 28999999.995000001043 27869999.958000000566 3953889.004000008106 60405.220571879 2024-04-05T05:17:37.410382+00:00 19994330.277000010014 29000000.019999980927 27870000.045000001788 3956756.060999989975 60405.220583355 2024-04-05T05:17:38.401885+00:00 19994330.280999988317 28999999.983000040054 27869999.956999991089 3955263.888000010978 60405.220595009 2024-04-05T05:17:39.408764+00:00 19994330.278000000864 28999999.978999968618 27869999.988000009209 3954108.082000017166 60405.220606484 2024-04-05T05:17:40.400267+00:00 19994330.273999989033 29000000.041000008583 27870000.031000021845 3955201.916999996174 60405.220618138 2024-04-05T05:17:41.407147+00:00 19994330.278000060469 28999999.969999969006 27869999.986999988556 3956074.093999981880 60405.220629614 2024-04-05T05:17:42.398650+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3957849.095000029076 60405.220641267 2024-04-05T05:17:43.405529+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3955253.879000008106 60405.220652743 2024-04-05T05:17:44.397034+00:00 19994330.276000019163 29000000.025000099093 27869999.991000000387 3955729.029999970924 60405.220664397 2024-04-05T05:17:45.403911+00:00 19994330.278999980539 28999999.926999930292 27869999.954999979585 3958940.938000022899 60405.220675873 2024-04-05T05:17:46.395415+00:00 19994330.277000010014 29000000.055000070482 27870000.061000049114 3957767.997999966145 60405.220687526 2024-04-05T05:17:47.402294+00:00 19994330.277000010014 28999999.996999979019 27870000.012999951839 3956029.075000048149 60405.220699186 2024-04-05T05:17:48.409669+00:00 19994330.277000010014 28999999.998999949545 27869999.976000010967 3955712.949000000954 60405.220710662 2024-04-05T05:17:49.401172+00:00 19994330.277000010014 29000000.024999979883 27870000.068000018597 3954866.948000013828 60405.220722315 2024-04-05T05:17:50.408051+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3954612.019999980927 60405.220733791 2024-04-05T05:17:51.399555+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3955898.077000021935 60405.220745445 2024-04-05T05:17:52.406434+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3954861.997999907006 60405.220756921 2024-04-05T05:17:53.397939+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3955191.993000030983 60405.220768580 2024-04-05T05:17:54.405312+00:00 19994330.279999971390 29000000.041999939829 27870000.003000020981 3957680.967000008095 60405.220780050 2024-04-05T05:17:55.396319+00:00 19994330.276999950409 29000000.001000050455 27870000.023999929428 3957613.995000004768 60405.220791710 2024-04-05T05:17:56.403695+00:00 19994330.280000090599 28999999.958999991417 27869999.949000000954 3961547.960000038147 60405.220803363 2024-04-05T05:17:57.410574+00:00 19994330.275999899954 29000000.044000029564 27870000.022999998182 3955725.089999914169 60405.220814839 2024-04-05T05:17:58.402077+00:00 19994330.278000000864 28999999.964999910444 27870000.031000021845 3956250.949000000954 60405.220826493 2024-04-05T05:17:59.408956+00:00 19994330.275000099093 29000000.000000000000 27869999.967000011355 3958605.027999997139 60405.220837968 2024-04-05T05:18:00.400459+00:00 19994330.279999971390 29000000.000000000000 27869999.922000050545 3959546.973000050057 60405.220849622 2024-04-05T05:18:01.407339+00:00 19994330.278999920934 28999999.970000028610 27870000.041000008583 3956586.024000049103 60405.220861098 2024-04-05T05:18:02.398842+00:00 19994330.279000040144 29000000.076999999583 27870000.102000001818 3957146.949000000954 60405.220872751 2024-04-05T05:18:03.405721+00:00 19994330.278000000864 28999999.967999998480 27869999.974999900907 3960671.103999971878 60405.220884227 2024-04-05T05:18:04.397224+00:00 19994330.277000069618 28999999.978999998420 27869999.940000060946 3956030.939000010025 60405.220895886 2024-04-05T05:18:05.404599+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3958413.934000014793 60405.220907357 2024-04-05T05:18:06.395607+00:00 19994330.279000040144 29000000.010000020266 27870000.046999931335 3963323.008999944199 60405.220919016 2024-04-05T05:18:07.402982+00:00 19994330.276000019163 28999999.954999979585 27869999.942000031471 3961199.047999978065 60405.220930669 2024-04-05T05:18:08.409863+00:00 19994330.281999949366 29000000.053999990225 27869999.985000010580 3962321.991000055801 60405.220942145 2024-04-05T05:18:09.401364+00:00 19994330.279000040144 28999999.978000018746 27870000.018000010401 3953905.036999940872 60405.220953799 2024-04-05T05:18:10.408243+00:00 19994330.276000019163 28999999.944999989122 27870000.001999970526 3953387.923000096809 60405.220965275 2024-04-05T05:18:11.399747+00:00 19994330.274999979883 29000000.060999989510 27869999.977000001818 3959261.144999980927 60405.220976934 2024-04-05T05:18:12.407122+00:00 19994330.279999971390 28999999.962000008672 27870000.028000000864 3958978.879999995232 60405.220988404 2024-04-05T05:18:13.398129+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3954546.069999932777 60405.221000058 2024-04-05T05:18:14.405008+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3960292.976000071038 60405.221011533 2024-04-05T05:18:15.396511+00:00 19994330.276000019163 28999999.992999970913 27870000.021000001580 3960385.023999928962 60405.221023188 2024-04-05T05:18:16.403391+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3959987.881000041962 60405.221034663 2024-04-05T05:18:17.394894+00:00 19994330.276000019163 29000000.002000030130 27869999.954999979585 3956346.995000004768 60405.221046317 2024-04-05T05:18:18.401773+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3956182.998999952804 60405.221057976 2024-04-05T05:18:19.409148+00:00 19994330.278000000864 28999999.986999928951 27869999.993999991566 3953309.139000058174 60405.221069446 2024-04-05T05:18:20.400155+00:00 19994330.278999999166 28999999.995000001043 27870000.010999981314 3962012.005999923218 60405.221081106 2024-04-05T05:18:21.407530+00:00 19994330.280000001192 28999999.979000091553 27869999.982000049204 3954726.930000067223 60405.221092581 2024-04-05T05:18:22.399034+00:00 19994330.277999989688 29000000.038999918848 27870000.051999989897 3958002.939999938011 60405.221104235 2024-04-05T05:18:23.405913+00:00 19994330.276000011712 28999999.980000019073 27869999.948000010103 3955327.049000024796 60405.221115711 2024-04-05T05:18:24.397416+00:00 19994330.278999999166 28999999.981000069529 27869999.986999988556 3957161.960999966133 60405.221127365 2024-04-05T05:18:25.404295+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3956999.045000075828 60405.221138834 2024-04-05T05:18:26.395302+00:00 19994330.280000001192 29000000.024999979883 27870000.040000021458 3955802.990000010002 60405.221150494 2024-04-05T05:18:27.402678+00:00 19994330.278000000864 28999999.967000011355 27870000.039999961853 3959691.998000026215 60405.221162153 2024-04-05T05:18:28.410052+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3954859.036999940872 60405.221173624 2024-04-05T05:18:29.401060+00:00 19994330.275000009686 28999999.973000049591 27869999.976000010967 3949735.024999976158 60405.221185283 2024-04-05T05:18:30.408435+00:00 19994330.280000001192 29000000.031999949366 27870000.025999959558 3956683.120000004768 60405.221196753 2024-04-05T05:18:31.399443+00:00 19994330.276999980211 29000000.009000059217 27870000.019999980927 3962454.792000054847 60405.221208412 2024-04-05T05:18:32.406817+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3954983.981999992859 60405.221219882 2024-04-05T05:18:33.397825+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3958987.106999992859 60405.221231542 2024-04-05T05:18:34.405200+00:00 19994330.278999980539 29000000.028000000864 27869999.970000028610 3953178.009999989998 60405.221243012 2024-04-05T05:18:35.396207+00:00 19994330.278000060469 28999999.991000059992 27870000.011999960989 3956182.899999976158 60405.221254671 2024-04-05T05:18:36.403583+00:00 19994330.275999959558 29000000.001999970526 27870000.028000120074 3954332.152000070084 60405.221266141 2024-04-05T05:18:37.394590+00:00 19994330.277000010014 29000000.001000050455 27869999.982999920845 3957473.906999946106 60405.221277800 2024-04-05T05:18:38.401965+00:00 19994330.281000021845 28999999.990999940783 27869999.950999978930 3958630.019000052940 60405.221289460 2024-04-05T05:18:39.409340+00:00 19994330.278999980539 29000000.015000000596 27870000.089000109583 3956954.989999889862 60405.221300930 2024-04-05T05:18:40.400347+00:00 19994330.273999989033 28999999.993000000715 27869999.991999980062 3958843.968000053894 60405.221312589 2024-04-05T05:18:41.407722+00:00 19994330.281000021845 29000000.019000008702 27869999.962999939919 3956940.973999977112 60405.221324059 2024-04-05T05:18:42.398729+00:00 19994330.274999979883 28999999.988999988884 27870000.034999970347 3958038.083000063896 60405.221335719 2024-04-05T05:18:43.406105+00:00 19994330.278999980539 29000000.014000009745 27869999.988000039011 3961554.930999993812 60405.221347195 2024-04-05T05:18:44.397608+00:00 19994330.280000030994 28999999.994999971241 27870000.029000040144 3958246.041999936104 60405.221358848 2024-04-05T05:18:45.404487+00:00 19994330.280000030994 29000000.006999999285 27869999.985000010580 3955705.733000040054 60405.221370324 2024-04-05T05:18:46.395990+00:00 19994330.274999979883 28999999.996000021696 27870000.009999990463 3957045.268999934196 60405.221381978 2024-04-05T05:18:47.402870+00:00 19994330.279000040144 28999999.952999979258 27869999.944999929518 3957918.900000094902 60405.221393453 2024-04-05T05:18:48.394373+00:00 19994330.275999899954 29000000.030000030994 27869999.963999990374 3954119.059999942780 60405.221405107 2024-04-05T05:18:49.401252+00:00 19994330.279000040144 28999999.997999969870 27870000.070000048727 3954562.042999982834 60405.221416767 2024-04-05T05:18:50.408627+00:00 19994330.278000000864 29000000.008999999613 27870000.039000000805 3955196.938000082970 60405.221428243 2024-04-05T05:18:51.400130+00:00 19994330.281000021845 29000000.034000039101 27869999.962999988347 3949780.120000004768 60405.221439896 2024-04-05T05:18:52.407009+00:00 19994330.274999979883 28999999.953999999911 27869999.978999998420 3958561.934999942780 60405.221451372 2024-04-05T05:18:53.398513+00:00 19994330.276999950409 29000000.024999979883 27870000.043000001460 3958480.907999991905 60405.221463026 2024-04-05T05:18:54.405392+00:00 19994330.279000040144 28999999.991000000387 27870000.004000011832 3957664.080000042915 60405.221474501 2024-04-05T05:18:55.396895+00:00 19994330.282999988645 28999999.982999980450 27869999.960000008345 3954233.990000010002 60405.221486161 2024-04-05T05:18:56.404270+00:00 19994330.272999998182 29000000.003000020981 27869999.997999999672 3958619.939000010025 60405.221497631 2024-04-05T05:18:57.395278+00:00 19994330.279999971390 28999999.986000061035 27869999.960999999195 3954774.995999931823 60405.221509290 2024-04-05T05:18:58.402653+00:00 19994330.276000019163 29000000.028999920934 27870000.074999991804 3958169.073000072967 60405.221520944 2024-04-05T05:18:59.409532+00:00 19994330.274000048637 28999999.955999970436 27869999.950000021607 3954138.940999985207 60405.221532419 2024-04-05T05:19:00.401035+00:00 19994330.281000021845 29000000.028000000864 27870000.018999990076 3957414.977999926079 60405.221544073 2024-04-05T05:19:01.407914+00:00 19994330.279999971390 29000000.038000110537 27869999.998000029474 3954134.052000045776 60405.221555549 2024-04-05T05:19:02.399418+00:00 19994330.279999971390 28999999.936999920756 27869999.962999999523 3955418.963999987114 60405.221567202 2024-04-05T05:19:03.406296+00:00 19994330.279000040144 29000000.009000059217 27870000.015999969095 3958213.139999986161 60405.221578678 2024-04-05T05:19:04.397800+00:00 19994330.274999979883 29000000.036999940872 27870000.032000008970 3955962.886999965180 60405.221590338 2024-04-05T05:19:05.405175+00:00 19994330.274999979883 28999999.950999978930 27870000.000999990851 3953168.020000100136 60405.221601808 2024-04-05T05:19:06.396182+00:00 19994330.279999971390 29000000.045000080019 27870000.027000010014 3955871.974999905098 60405.221613467 2024-04-05T05:19:07.403557+00:00 19994330.280000090599 28999999.990999940783 27869999.939000010490 3956986.057000041008 60405.221624937 2024-04-05T05:19:08.394565+00:00 19994330.275999899954 28999999.978000041097 27869999.983999971300 3958589.962000011932 60405.221636597 2024-04-05T05:19:09.401940+00:00 19994330.279000040144 29000000.001000050455 27870000.027000069618 3956053.037999988068 60405.221648250 2024-04-05T05:19:10.408819+00:00 19994330.279000040144 29000000.048999909312 27870000.029999971390 3952359.932999968994 60405.221659726 2024-04-05T05:19:11.400322+00:00 19994330.274999979883 28999999.957000020891 27869999.930999990553 3961911.083999990951 60405.221671385 2024-04-05T05:19:12.407698+00:00 19994330.276999950409 28999999.998000029474 27870000.062000039965 3959079.945000051986 60405.221682855 2024-04-05T05:19:13.398705+00:00 19994330.278999999166 29000000.019999980927 27870000.047999981791 3958488.075000048149 60405.221694515 2024-04-05T05:19:14.406080+00:00 19994330.280000001192 28999999.986000061035 27869999.884999990463 3956760.009999989998 60405.221705990 2024-04-05T05:19:15.397583+00:00 19994330.280000008643 29000000.002999901772 27870000.036000009626 3958432.899999976158 60405.221717644 2024-04-05T05:19:16.404462+00:00 19994330.275999989361 29000000.035000000149 27870000.072999950498 3956695.973999977112 60405.221729114 2024-04-05T05:19:17.395469+00:00 19994330.275999989361 28999999.967000000179 27869999.907000061125 3956600.072000027169 60405.221740774 2024-04-05T05:19:18.402845+00:00 19994330.278000008315 28999999.960999999195 27870000.030999898911 3957969.985999941826 60405.221752250 2024-04-05T05:19:19.394348+00:00 19994330.278999999166 29000000.059999998659 27870000.030000090599 3957238.995000004768 60405.221763903 2024-04-05T05:19:20.401227+00:00 19994330.278999980539 29000000.001999989152 27869999.965999960899 3958964.019999980927 60405.221775563 2024-04-05T05:19:21.408602+00:00 19994330.279000010341 28999999.968000020832 27870000.001999970526 3960174.980000019073 60405.221787038 2024-04-05T05:19:22.400105+00:00 19994330.275999989361 29000000.008999999613 27870000.019999980927 3958228.945999979973 60405.221798692 2024-04-05T05:19:23.406984+00:00 19994330.278000000864 28999999.987999979407 27870000.022000070661 3959048.106000065804 60405.221810168 2024-04-05T05:19:24.398488+00:00 19994330.277000010014 28999999.996000021696 27869999.957999940962 3956017.967000008095 60405.221821821 2024-04-05T05:19:25.405367+00:00 19994330.277999971062 29000000.037000000477 27870000.032999988645 3955514.939999938011 60405.221833297 2024-04-05T05:19:26.396870+00:00 19994330.282000008970 28999999.986000001431 27869999.986000061035 3950849.064000010025 60405.221844956 2024-04-05T05:19:27.404245+00:00 19994330.277000010014 29000000.050000008196 27870000.043999910355 3960255.042999982834 60405.221856426 2024-04-05T05:19:28.395253+00:00 19994330.277000010014 28999999.950999978930 27869999.958999998868 3959157.915000081062 60405.221868086 2024-04-05T05:19:29.402628+00:00 19994330.276000019163 28999999.999000009149 27869999.973999999464 3951501.032999991905 60405.221879556 2024-04-05T05:19:30.393635+00:00 19994330.277000010014 28999999.977000001818 27870000.026999998838 3956445.945999979973 60405.221891216 2024-04-05T05:19:31.401010+00:00 19994330.280999958515 29000000.010999981314 27869999.940000008792 3955416.031000018120 60405.221902869 2024-04-05T05:19:32.407889+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3958887.011999965180 60405.221914345 2024-04-05T05:19:33.399392+00:00 19994330.281000021845 29000000.010000050068 27870000.011000011116 3957448.934000014793 60405.221925999 2024-04-05T05:19:34.406272+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3958753.177000045776 60405.221937474 2024-04-05T05:19:35.397775+00:00 19994330.276000019163 29000000.022999998182 27870000.067000001669 3956344.884999989998 60405.221949134 2024-04-05T05:19:36.405150+00:00 19994330.282000008970 28999999.963000059128 27869999.919999990612 3963105.980999947060 60405.221960604 2024-04-05T05:19:37.396157+00:00 19994330.273999989033 29000000.001999970526 27870000.045000020415 3953964.044999957085 60405.221972263 2024-04-05T05:19:38.403533+00:00 19994330.282000008970 28999999.995999928564 27870000.000999990851 3955745.015000104904 60405.221983733 2024-04-05T05:19:39.394540+00:00 19994330.277000010014 29000000.032000061125 27869999.988000039011 3952660.057999968994 60405.221995392 2024-04-05T05:19:40.401914+00:00 19994330.276999950409 28999999.990999940783 27870000.002999961376 3961388.720000029076 60405.222007046 2024-04-05T05:19:41.408794+00:00 19994330.279000040144 28999999.989000078291 27869999.983000040054 3955659.126999973785 60405.222018522 2024-04-05T05:19:42.400297+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3956990.072000027169 60405.222030181 2024-04-05T05:19:43.407673+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3958786.964999914169 60405.222041652 2024-04-05T05:19:44.398680+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3958483.019000052940 60405.222053311 2024-04-05T05:19:45.406055+00:00 19994330.281000021845 28999999.971999999136 27869999.958999991417 3958302.990999937057 60405.222064781 2024-04-05T05:19:46.397062+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3952355.054000020027 60405.222076440 2024-04-05T05:19:47.404437+00:00 19994330.278999920934 29000000.001999970526 27870000.013999998569 3954316.978999971878 60405.222087910 2024-04-05T05:19:48.395445+00:00 19994330.277000069618 29000000.019000049680 27869999.990999940783 3954219.989000082016 60405.222099570 2024-04-05T05:19:49.402820+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3957931.980999947060 60405.222111045 2024-04-05T05:19:50.394323+00:00 19994330.276999950409 28999999.991999980062 27869999.942000031471 3955383.085000038147 60405.222122699 2024-04-05T05:19:51.401202+00:00 19994330.281000021845 28999999.971000079066 27870000.024999979883 3954106.911000012886 60405.222134358 2024-04-05T05:19:52.408577+00:00 19994330.277000069618 29000000.052999969572 27870000.025000099093 3951982.028999925125 60405.222145828 2024-04-05T05:19:53.399584+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3958929.993000030983 60405.222157488 2024-04-05T05:19:54.406960+00:00 19994330.274999979883 28999999.978999998420 27869999.942999958992 3958104.879000068177 60405.222168958 2024-04-05T05:19:55.397967+00:00 19994330.279999971390 29000000.026999998838 27870000.018000010401 3952740.126999973785 60405.222180618 2024-04-05T05:19:56.405342+00:00 19994330.279000040144 28999999.960000008345 27869999.924999948591 3955293.967000008095 60405.222192093 2024-04-05T05:19:57.396845+00:00 19994330.278000000864 29000000.041000008583 27870000.120000001043 3952235.115000010002 60405.222203747 2024-04-05T05:19:58.403725+00:00 19994330.278999920934 28999999.972999989986 27869999.988000039011 3956486.875000000000 60405.222215223 2024-04-05T05:19:59.395228+00:00 19994330.277000069618 29000000.032999988645 27870000.003999948502 3955406.044999957085 60405.222226876 2024-04-05T05:20:00.402107+00:00 19994330.275999899954 29000000.002999991179 27869999.995000001043 3954924.957999945153 60405.222238352 2024-04-05T05:20:01.393610+00:00 19994330.278000120074 28999999.971999999136 27869999.969000101089 3955832.017000079155 60405.222250011 2024-04-05T05:20:02.400985+00:00 19994330.281999949366 28999999.977999988943 27870000.021999958903 3957890.080999969970 60405.222261665 2024-04-05T05:20:03.407864+00:00 19994330.276000019163 29000000.022000011057 27869999.906999949366 3955714.013000010978 60405.222273141 2024-04-05T05:20:04.399367+00:00 19994330.278000000864 29000000.014999989420 27870000.070000048727 3956369.962999939919 60405.222284795 2024-04-05T05:20:05.406247+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3956635.986000061035 60405.222296270 2024-04-05T05:20:06.397749+00:00 19994330.278000000864 29000000.002999961376 27870000.000999931246 3957973.949000000022 60405.222307924 2024-04-05T05:20:07.404629+00:00 19994330.278000000864 29000000.034000039101 27869999.991000000387 3958267.935000000056 60405.222319400 2024-04-05T05:20:08.396133+00:00 19994330.278999999166 28999999.980999950320 27869999.988999988884 3954232.123000000138 60405.222331054 2024-04-05T05:20:09.403012+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3956357.869000000879 60405.222342529 2024-04-05T05:20:10.394515+00:00 19994330.278000000864 28999999.981000009924 27869999.931000009179 3951600.055999998003 60405.222354183 2024-04-05T05:20:11.401393+00:00 19994330.277000010014 29000000.027000010014 27869999.995999988168 3955220.016000003088 60405.222365659 2024-04-05T05:20:12.392896+00:00 19994330.275000009686 29000000.008999940008 27870000.055000010878 3955022.026000001002 60405.222377312 2024-04-05T05:20:13.399777+00:00 19994330.278999980539 28999999.994000080973 27870000.041999999434 3953824.904999997001 60405.222388972 2024-04-05T05:20:14.407151+00:00 19994330.285000000149 28999999.990000009537 27869999.947999980301 3955962.050999999046 60405.222400442 2024-04-05T05:20:15.398159+00:00 19994330.274000018835 28999999.996999979019 27870000.021000031382 3946790.077000000048 60405.222412101 2024-04-05T05:20:16.405534+00:00 19994330.276999980211 29000000.016000028700 27869999.998999979347 3950959.925999999046 60405.222423571 2024-04-05T05:20:17.396541+00:00 19994330.279000010341 29000000.016999959946 27869999.973999980837 3952735.115000002086 60405.222435230 2024-04-05T05:20:18.403916+00:00 19994330.277000010014 28999999.967999938875 27870000.003000020981 3958303.953000002075 60405.222446701 2024-04-05T05:20:19.394924+00:00 19994330.275000009686 29000000.002000089735 27870000.017000019550 3955529.979999997187 60405.222458360 2024-04-05T05:20:20.402299+00:00 19994330.279999971390 29000000.005999919027 27870000.005999978632 3954072.044000000227 60405.222469836 2024-04-05T05:20:21.393802+00:00 19994330.278999980539 29000000.014000058174 27869999.977000001818 3956662.948000005912 60405.222481489 2024-04-05T05:20:22.400681+00:00 19994330.277000010014 28999999.967999938875 27869999.967000011355 3954349.978999995161 60405.222493149 2024-04-05T05:20:23.408057+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3955024.080999999773 60405.222504619 2024-04-05T05:20:24.399063+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3958591.923999994993 60405.222516278 2024-04-05T05:20:25.406438+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3949829.062000005972 60405.222527748 2024-04-05T05:20:26.397446+00:00 19994330.280000030994 28999999.927999969572 27869999.981999989599 3955544.938999996055 60405.222539408 2024-04-05T05:20:27.404820+00:00 19994330.276999950409 29000000.037999991328 27869999.947000030428 3951597.931000009179 60405.222550877 2024-04-05T05:20:28.395828+00:00 19994330.281000021845 29000000.048000101000 27870000.051999930292 3954760.133000000846 60405.222562537 2024-04-05T05:20:29.403204+00:00 19994330.272999998182 28999999.985999941826 27870000.037000060081 3953331.960999995004 60405.222574007 2024-04-05T05:20:30.394211+00:00 19994330.280000030994 28999999.975000001490 27869999.952999949455 3956723.920000001788 60405.222585666 2024-04-05T05:20:31.401586+00:00 19994330.276999950409 29000000.010000001639 27870000.040000081062 3956078.097999989986 60405.222597142 2024-04-05T05:20:32.393090+00:00 19994330.281000021845 28999999.967999991030 27870000.000000000000 3951978.973000004888 60405.222608796 2024-04-05T05:20:33.399968+00:00 19994330.276000019163 29000000.026000011712 27869999.932999968529 3954106.034999995958 60405.222620456 2024-04-05T05:20:34.407344+00:00 19994330.279999971390 29000000.006999999285 27870000.057999968529 3952491.967000008095 60405.222631925 2024-04-05T05:20:35.398351+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3958253.975999996066 60405.222643585 2024-04-05T05:20:36.405726+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3957529.900000005960 60405.222655055 2024-04-05T05:20:37.396733+00:00 19994330.278000000864 28999999.984999980778 27869999.960999969393 3954873.122999995947 60405.222666714 2024-04-05T05:20:38.404108+00:00 19994330.279000040144 28999999.993000000715 27870000.059000018984 3952792.012999997009 60405.222678184 2024-04-05T05:20:39.395115+00:00 19994330.279999971390 29000000.019999980927 27869999.986000061035 3949982.998999997973 60405.222689844 2024-04-05T05:20:40.402491+00:00 19994330.276999950409 28999999.962000008672 27869999.963999990374 3958733.995999991894 60405.222701319 2024-04-05T05:20:41.393994+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3958004.085000007879 60405.222712973 2024-04-05T05:20:42.400873+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3957128.854000002146 60405.222724449 2024-04-05T05:20:43.392376+00:00 19994330.279000040144 28999999.991000000387 27870000.006000038236 3955797.101000010967 60405.222736108 2024-04-05T05:20:44.399752+00:00 19994330.276999950409 28999999.986000001431 27869999.978000041097 3954370.886999994982 60405.222747762 2024-04-05T05:20:45.406631+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3952195.993999987841 60405.222759238 2024-04-05T05:20:46.398134+00:00 19994330.278000000864 28999999.974000040442 27869999.940000001341 3957534.080999999773 60405.222770891 2024-04-05T05:20:47.405013+00:00 19994330.276000019163 29000000.066999968141 27870000.017999999225 3953038.022000014782 60405.222782367 2024-04-05T05:20:48.396515+00:00 19994330.278000000864 28999999.973000049591 27870000.030000001192 3955362.935000001919 60405.222794021 2024-04-05T05:20:49.403395+00:00 19994330.276999950409 28999999.992999911308 27870000.006999999285 3957430.125000000000 60405.222805496 2024-04-05T05:20:50.394899+00:00 19994330.282000061125 29000000.010000109673 27869999.974999990314 3959407.928999990225 60405.222817156 2024-04-05T05:20:51.402274+00:00 19994330.276999950409 28999999.987999919802 27869999.978000018746 3958092.946999996901 60405.222828626 2024-04-05T05:20:52.393281+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3957180.036000012886 60405.222840285 2024-04-05T05:20:53.400656+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3958687.018000007141 60405.222851939 2024-04-05T05:20:54.407535+00:00 19994330.277000069618 28999999.988999959081 27869999.944000039250 3951144.964999973774 60405.222863415 2024-04-05T05:20:55.399038+00:00 19994330.276000019163 29000000.037999991328 27870000.078999999911 3953578.080999999773 60405.222875074 2024-04-05T05:20:56.406414+00:00 19994330.281999949366 28999999.991000059992 27869999.958999991417 3955777.779000014067 60405.222886550 2024-04-05T05:20:57.397917+00:00 19994330.279000040144 28999999.962999939919 27869999.949999991804 3957964.090000004042 60405.222898204 2024-04-05T05:20:58.404796+00:00 19994330.278999920934 29000000.031000021845 27870000.092000011355 3959308.048000007868 60405.222909674 2024-04-05T05:20:59.395803+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3956016.012999982107 60405.222921333 2024-04-05T05:21:00.403179+00:00 19994330.276000000536 28999999.988000039011 27870000.075999978930 3953400.992000014056 60405.222932809 2024-04-05T05:21:01.394682+00:00 19994330.280999999493 29000000.013999938965 27869999.945000048727 3955214.067999988794 60405.222944463 2024-04-05T05:21:02.401561+00:00 19994330.274999998510 28999999.971999999136 27869999.984999950975 3954982.928999990225 60405.222955938 2024-04-05T05:21:03.393065+00:00 19994330.282999999821 29000000.009000059217 27870000.015000049025 3955572.060000001919 60405.222967592 2024-04-05T05:21:04.399943+00:00 19994330.275000009686 29000000.028999920934 27870000.040000021458 3964190.941000015009 60405.222979251 2024-04-05T05:21:05.407318+00:00 19994330.275999989361 28999999.999000068754 27869999.962000008672 3959052.039000004996 60405.222990721 2024-04-05T05:21:06.398326+00:00 19994330.277000010014 28999999.990000009537 27870000.012999888510 3955374.981999992859 60405.223002381 2024-04-05T05:21:07.405701+00:00 19994330.278999980539 29000000.039999999106 27870000.017000079155 3957421.016000003088 60405.223013856 2024-04-05T05:21:08.397204+00:00 19994330.281000021845 28999999.983999989927 27869999.985999941826 3954924.944999992847 60405.223025510 2024-04-05T05:21:09.404083+00:00 19994330.275000009686 28999999.984000008553 27869999.996000051498 3956113.965999991167 60405.223036986 2024-04-05T05:21:10.395587+00:00 19994330.280999988317 28999999.989999990910 27870000.056999921799 3952737.060000001919 60405.223048639 2024-04-05T05:21:11.402466+00:00 19994330.275000009686 29000000.004000011832 27869999.928000088781 3954885.027000010014 60405.223060115 2024-04-05T05:21:12.393969+00:00 19994330.280999988317 29000000.005999978632 27869999.985000010580 3957301.004000008106 60405.223071769 2024-04-05T05:21:13.400848+00:00 19994330.273999989033 28999999.982000019401 27869999.985999941826 3951895.913000016939 60405.223083245 2024-04-05T05:21:14.392351+00:00 19994330.280000030994 29000000.014999989420 27870000.034000039101 3953465.054999948014 60405.223094904 2024-04-05T05:21:15.399727+00:00 19994330.278000000864 29000000.026999980211 27870000.029999971390 3956848.003000020981 60405.223106558 2024-04-05T05:21:16.406606+00:00 19994330.277000010014 28999999.978000041097 27869999.978999968618 3948799.002000033855 60405.223118034 2024-04-05T05:21:17.398109+00:00 19994330.278999980539 28999999.956999961287 27869999.963999990374 3955219.967999995220 60405.223129687 2024-04-05T05:21:18.404988+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3953592.043999969959 60405.223141163 2024-04-05T05:21:19.396491+00:00 19994330.278000000864 29000000.041999999434 27870000.064999941736 3949064.053000032902 60405.223152817 2024-04-05T05:21:20.403371+00:00 19994330.277000010014 28999999.967999991030 27869999.948000069708 3956141.932999968994 60405.223164293 2024-04-05T05:21:21.394874+00:00 19994330.283999979496 28999999.970000028610 27869999.993999961764 3956489.938000022899 60405.223175952 2024-04-05T05:21:22.402249+00:00 19994330.273999989033 29000000.027000010014 27870000.024999979883 3952875.037999988068 60405.223187422 2024-04-05T05:21:23.393256+00:00 19994330.275000039488 29000000.004999998957 27869999.999000068754 3958073.903999983799 60405.223199082 2024-04-05T05:21:24.400631+00:00 19994330.277000010014 28999999.992999970913 27869999.942999999970 3956601.176999986172 60405.223210557 2024-04-05T05:21:25.392135+00:00 19994330.278999980539 29000000.000999990851 27870000.025999989361 3960230.928000032902 60405.223222211 2024-04-05T05:21:26.399014+00:00 19994330.281000021845 29000000.008000019938 27870000.049000009894 3959016.004000008106 60405.223233870 2024-04-05T05:21:27.406388+00:00 19994330.279999971390 29000000.001999970526 27869999.920000001788 3959633.109999955166 60405.223245340 2024-04-05T05:21:28.397396+00:00 19994330.276000019163 28999999.994000080973 27870000.021000001580 3957093.837000011932 60405.223257000 2024-04-05T05:21:29.404771+00:00 19994330.276999950409 29000000.007999900728 27870000.028999980539 3958393.988000034820 60405.223268470 2024-04-05T05:21:30.395779+00:00 19994330.277000069618 28999999.999000068754 27869999.971000019461 3952159.018999993801 60405.223280129 2024-04-05T05:21:31.403154+00:00 19994330.275999899954 28999999.990000009537 27870000.062999989837 3955652.016999959946 60405.223291605 2024-04-05T05:21:32.394657+00:00 19994330.282000061125 29000000.018000010401 27869999.964000020176 3957390.034000039101 60405.223303258 2024-04-05T05:21:33.401536+00:00 19994330.281999949366 28999999.985999941826 27869999.974000010639 3957251.030999958981 60405.223314734 2024-04-05T05:21:34.393039+00:00 19994330.271000031382 29000000.006000038236 27870000.018000010401 3955667.042000054847 60405.223326388 2024-04-05T05:21:35.399918+00:00 19994330.279000040144 29000000.009999990463 27870000.033999979496 3955170.971999942791 60405.223337864 2024-04-05T05:21:36.391422+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3957808.973000050057 60405.223349517 2024-04-05T05:21:37.398301+00:00 19994330.278999920934 28999999.934999939054 27869999.977000001818 3958301.004999995232 60405.223361177 2024-04-05T05:21:38.405676+00:00 19994330.277000069618 29000000.047999981791 27869999.975999951363 3955916.005999981891 60405.223372647 2024-04-05T05:21:39.396683+00:00 19994330.284000039101 28999999.990000009537 27870000.007000029087 3958500.957000017166 60405.223384306 2024-04-05T05:21:40.404059+00:00 19994330.273999929428 28999999.971000079066 27869999.995999988168 3954218.976000010967 60405.223395776 2024-04-05T05:21:41.395066+00:00 19994330.276000019163 29000000.029999971390 27870000.077000018209 3959146.097000002861 60405.223407436 2024-04-05T05:21:42.402441+00:00 19994330.276999950409 29000000.009999990463 27869999.942000031471 3960344.834999979008 60405.223418911 2024-04-05T05:21:43.393944+00:00 19994330.277000069618 28999999.972999930382 27869999.990999940783 3958078.156000018120 60405.223430565 2024-04-05T05:21:44.400823+00:00 19994330.281999949366 28999999.997999999672 27870000.034000039101 3958876.939999998081 60405.223442041 2024-04-05T05:21:45.392326+00:00 19994330.277000069618 29000000.015999998897 27870000.031000021845 3960203.013999999035 60405.223453694 2024-04-05T05:21:46.399207+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3961165.992999970913 60405.223465354 2024-04-05T05:21:47.406581+00:00 19994330.276999950409 29000000.003999989480 27870000.010999921709 3958013.049000024796 60405.223476830 2024-04-05T05:21:48.398084+00:00 19994330.279000040144 29000000.003999989480 27870000.062000039965 3960509.916999996174 60405.223488484 2024-04-05T05:21:49.404963+00:00 19994330.275999899954 28999999.968000020832 27869999.955000039190 3957334.045000017155 60405.223499959 2024-04-05T05:21:50.396467+00:00 19994330.278000120074 28999999.985999971628 27869999.985000010580 3958050.923999965191 60405.223511613 2024-04-05T05:21:51.403345+00:00 19994330.278999920934 29000000.004000011832 27869999.934999939054 3961171.162000000011 60405.223523089 2024-04-05T05:21:52.394849+00:00 19994330.279000040144 29000000.011000011116 27870000.072999950498 3959840.831000030041 60405.223534742 2024-04-05T05:21:53.401728+00:00 19994330.276000019163 29000000.023999989033 27869999.973000049591 3957756.021999955177 60405.223546218 2024-04-05T05:21:54.393231+00:00 19994330.278999999166 28999999.981999989599 27869999.985000010580 3960427.106000006199 60405.223557877 2024-04-05T05:21:55.400606+00:00 19994330.276999998838 29000000.006000038236 27870000.057000041008 3955875.034000039101 60405.223569348 2024-04-05T05:21:56.391614+00:00 19994330.280000001192 28999999.977000001818 27869999.965999960899 3959166.862999976147 60405.223581007 2024-04-05T05:21:57.398989+00:00 19994330.280000001192 29000000.034999970347 27869999.993999961764 3954650.026000022888 60405.223592660 2024-04-05T05:21:58.405868+00:00 19994330.278999999166 28999999.989000018686 27869999.932999968529 3958829.986000000965 60405.223604136 2024-04-05T05:21:59.397371+00:00 19994330.275999989361 29000000.022000011057 27870000.096000079066 3955854.089999973774 60405.223615790 2024-04-05T05:22:00.404250+00:00 19994330.275999989361 28999999.954999979585 27869999.953999999911 3959714.933000028133 60405.223627266 2024-04-05T05:22:01.395754+00:00 19994330.276000019163 29000000.018999990076 27870000.054000020027 3954779.005999981891 60405.223638919 2024-04-05T05:22:02.402633+00:00 19994330.280999988317 28999999.971999939531 27869999.977000001818 3956353.015999972820 60405.223650395 2024-04-05T05:22:03.394136+00:00 19994330.275999989361 29000000.035000089556 27870000.017999999225 3956671.951000034809 60405.223662049 2024-04-05T05:22:04.401015+00:00 19994330.281000021845 28999999.990999940783 27869999.980000000447 3960578.965999960899 60405.223673524 2024-04-05T05:22:05.392518+00:00 19994330.278000000864 28999999.994000080973 27870000.002000000328 3955393.013999999035 60405.223685178 2024-04-05T05:22:06.399397+00:00 19994330.275999989361 28999999.995000001043 27869999.984999980778 3959923.985000013839 60405.223696654 2024-04-05T05:22:07.390901+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3959629.078999996185 60405.223708313 2024-04-05T05:22:08.398276+00:00 19994330.277000010014 29000000.014999989420 27869999.998999979347 3962003.037000000011 60405.223719967 2024-04-05T05:22:09.405155+00:00 19994330.282000008970 28999999.990000009537 27870000.015999998897 3955692.953999996185 60405.223731443 2024-04-05T05:22:10.396658+00:00 19994330.278000000864 29000000.019999980927 27870000.072000000626 3956132.069999992847 60405.223743096 2024-04-05T05:22:11.403537+00:00 19994330.278000000864 29000000.004999998957 27869999.909000009298 3963679.975000023842 60405.223754572 2024-04-05T05:22:12.395041+00:00 19994330.275999959558 28999999.986999988556 27870000.072000030428 3963658.952000021935 60405.223766232 2024-04-05T05:22:13.402416+00:00 19994330.279000040144 29000000.029999971390 27869999.942999958992 3961511.075999975204 60405.223777702 2024-04-05T05:22:14.393423+00:00 19994330.275999959558 28999999.963999990374 27870000.018999990076 3959235.893000007141 60405.223789361 2024-04-05T05:22:15.400798+00:00 19994330.280000030994 29000000.037999991328 27870000.022000011057 3962620.012000023853 60405.223800831 2024-04-05T05:22:16.391806+00:00 19994330.279999971390 29000000.005000110716 27869999.991000000387 3958737.995999991894 60405.223812491 2024-04-05T05:22:17.399181+00:00 19994330.275000039488 29000000.001999970526 27870000.027000010014 3962402.189999998081 60405.223824144 2024-04-05T05:22:18.406059+00:00 19994330.276999950409 28999999.957000020891 27869999.948000010103 3962775.851999998093 60405.223835620 2024-04-05T05:22:19.397563+00:00 19994330.278000000864 29000000.003999948502 27870000.030999958515 3956850.001999973785 60405.223847274 2024-04-05T05:22:20.404442+00:00 19994330.279000040144 29000000.034000039101 27869999.994000021368 3960138.870000063907 60405.223858749 2024-04-05T05:22:21.395945+00:00 19994330.281000021845 28999999.991999998689 27869999.977000001818 3962968.070999979973 60405.223870409 2024-04-05T05:22:22.403320+00:00 19994330.278999920934 28999999.970000009984 27870000.044999960810 3961974.004999995232 60405.223881879 2024-04-05T05:22:23.394328+00:00 19994330.276000019163 29000000.015999998897 27870000.001000050455 3956583.990000010002 60405.223893538 2024-04-05T05:22:24.401703+00:00 19994330.274000048637 28999999.993000000715 27870000.001999970526 3953323.082999945153 60405.223905008 2024-04-05T05:22:25.392710+00:00 19994330.278999920934 29000000.000999998301 27869999.945000048727 3955729.065999985207 60405.223916668 2024-04-05T05:22:26.400085+00:00 19994330.280000090599 29000000.032999988645 27870000.077000018209 3956090.911000012886 60405.223928138 2024-04-05T05:22:27.391092+00:00 19994330.279999971390 28999999.934999998659 27869999.899999979883 3956849.955000042915 60405.223939797 2024-04-05T05:22:28.398468+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3957706.021999955177 60405.223951451 2024-04-05T05:22:29.405347+00:00 19994330.276999950409 28999999.984999980778 27870000.028000120074 3961743.037999988068 60405.223962926 2024-04-05T05:22:30.396850+00:00 19994330.279000040144 29000000.039000030607 27870000.030999898911 3959957.953999996185 60405.223974580 2024-04-05T05:22:31.403729+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3955502.018000007141 60405.223986056 2024-04-05T05:22:32.395233+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3953629.998000026215 60405.223997709 2024-04-05T05:22:33.402112+00:00 19994330.279999971390 28999999.966000020504 27869999.981999989599 3958347.970000029076 60405.224009185 2024-04-05T05:22:34.393615+00:00 19994330.279000040144 29000000.042999979109 27870000.037999991328 3964728.123000026215 60405.224020845 2024-04-05T05:22:35.400990+00:00 19994330.272999998182 28999999.954999979585 27869999.930999990553 3955993.930999993812 60405.224032314 2024-04-05T05:22:36.391997+00:00 19994330.279999971390 29000000.018999990076 27870000.037999991328 3961105.006999969017 60405.224043974 2024-04-05T05:22:37.399372+00:00 19994330.276999950409 29000000.012000020593 27870000.005999919027 3955287.972000002861 60405.224055444 2024-04-05T05:22:38.390380+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3956744.294999957085 60405.224067104 2024-04-05T05:22:39.397755+00:00 19994330.278000000864 29000000.048000041395 27870000.022000070661 3960397.804000020027 60405.224078757 2024-04-05T05:22:40.404634+00:00 19994330.279000040144 28999999.952999949455 27869999.978999968618 3955943.894999980927 60405.224090233 2024-04-05T05:22:41.396137+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3955383.981999992859 60405.224101887 2024-04-05T05:22:42.403016+00:00 19994330.282000061125 29000000.022000070661 27870000.048000000417 3959371.994000076782 60405.224113362 2024-04-05T05:22:43.394520+00:00 19994330.273999929428 29000000.000999931246 27870000.024000000209 3959583.976999998093 60405.224125016 2024-04-05T05:22:44.401399+00:00 19994330.277000069618 29000000.011999960989 27869999.971000000834 3960140.116999983788 60405.224136492 2024-04-05T05:22:45.392902+00:00 19994330.279999971390 28999999.978000041097 27869999.956000000238 3959324.976999998093 60405.224148151 2024-04-05T05:22:46.400277+00:00 19994330.276999950409 28999999.993000030518 27870000.071000009775 3956257.975999950897 60405.224159622 2024-04-05T05:22:47.391285+00:00 19994330.279000040144 28999999.977999929339 27869999.949000000954 3957151.881000041962 60405.224171281 2024-04-05T05:22:48.398660+00:00 19994330.278000000864 29000000.069000009447 27870000.019999980927 3957191.144999980927 60405.224182935 2024-04-05T05:22:49.405539+00:00 19994330.276999998838 28999999.964000109583 27869999.978000018746 3954452.998000026215 60405.224194410 2024-04-05T05:22:50.397042+00:00 19994330.277999989688 29000000.005999919027 27870000.027000010014 3959088.929999948014 60405.224206069 2024-04-05T05:22:51.404417+00:00 19994330.278000008315 29000000.019999980927 27870000.059999998659 3959346.019999980927 60405.224217545 2024-04-05T05:22:52.395921+00:00 19994330.280999988317 28999999.993000030518 27869999.923999968916 3959122.012000083923 60405.224229199 2024-04-05T05:22:53.402800+00:00 19994330.275000020862 29000000.018000010401 27870000.040000021458 3958390.991999983788 60405.224240675 2024-04-05T05:22:54.394303+00:00 19994330.278999980539 28999999.970999959856 27869999.973999980837 3961242.098999977112 60405.224252328 2024-04-05T05:22:55.401182+00:00 19994330.279000010341 29000000.014000058174 27869999.974000040442 3956761.940000057220 60405.224263804 2024-04-05T05:22:56.392685+00:00 19994330.280000001192 28999999.990999940783 27870000.030999958515 3960629.011999965180 60405.224275458 2024-04-05T05:22:57.399565+00:00 19994330.275999989361 28999999.993000030518 27870000.007000029087 3961474.925999999046 60405.224286928 2024-04-05T05:22:58.390572+00:00 19994330.276999980211 29000000.000999998301 27870000.008999999613 3950676.036000012886 60405.224298587 2024-04-05T05:22:59.397947+00:00 19994330.277000010014 29000000.014999989420 27869999.946000039577 3956198.993999958038 60405.224310247 2024-04-05T05:23:00.405322+00:00 19994330.280999988317 29000000.006999999285 27870000.040999889374 3960021.034000039101 60405.224321717 2024-04-05T05:23:01.396329+00:00 19994330.275000039488 28999999.978999998420 27869999.990000009537 3954857.003000020981 60405.224333376 2024-04-05T05:23:02.403705+00:00 19994330.276999950409 29000000.021000009030 27870000.007000088692 3955136.965999960899 60405.224344846 2024-04-05T05:23:03.394712+00:00 19994330.280000030994 28999999.981999989599 27870000.028999920934 3959265.866999983788 60405.224356506 2024-04-05T05:23:04.402087+00:00 19994330.279999971390 28999999.995999988168 27869999.973000049591 3956342.080000042915 60405.224367976 2024-04-05T05:23:05.393094+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3957910.110999941826 60405.224379635 2024-04-05T05:23:06.400469+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3959272.976000071038 60405.224391111 2024-04-05T05:23:07.391972+00:00 19994330.278000000864 28999999.972999989986 27869999.967999938875 3957181.956999897957 60405.224402764 2024-04-05T05:23:08.398852+00:00 19994330.277000010014 28999999.992999970913 27870000.007000088692 3956684.952000021935 60405.224414240 2024-04-05T05:23:09.390355+00:00 19994330.278999980539 29000000.023999989033 27870000.005999919027 3956728.070999979973 60405.224425894 2024-04-05T05:23:10.397234+00:00 19994330.279000040144 28999999.971000019461 27869999.976000070572 3957039.019000052940 60405.224437553 2024-04-05T05:23:11.404609+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3952144.993999958038 60405.224449029 2024-04-05T05:23:12.396113+00:00 19994330.276999950409 29000000.048000041395 27870000.105999950320 3956531.040000081062 60405.224460683 2024-04-05T05:23:13.402992+00:00 19994330.278000000864 28999999.937999960035 27869999.924000021070 3959377.911999940872 60405.224472159 2024-04-05T05:23:14.394495+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3956183.009999989998 60405.224483812 2024-04-05T05:23:15.401374+00:00 19994330.279000040144 28999999.997999969870 27869999.992000099272 3950468.029999970924 60405.224495288 2024-04-05T05:23:16.392877+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3962517.940000057220 60405.224506942 2024-04-05T05:23:17.399757+00:00 19994330.274999979883 29000000.047000050545 27870000.037000060081 3956071.962999939919 60405.224518417 2024-04-05T05:23:18.391259+00:00 19994330.278000000864 28999999.965000029653 27869999.919999960810 3958766.072000027169 60405.224530071 2024-04-05T05:23:19.398139+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3959828.981999992859 60405.224541730 2024-04-05T05:23:20.405514+00:00 19994330.278000000864 29000000.029999971390 27870000.068999998271 3952080.064000010025 60405.224553206 2024-04-05T05:23:21.397017+00:00 19994330.279999971390 28999999.996999979019 27869999.942999999970 3953737.948000072967 60405.224564860 2024-04-05T05:23:22.403896+00:00 19994330.278000000864 28999999.991999980062 27870000.013000000268 3958813.982999920845 60405.224576335 2024-04-05T05:23:23.395399+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3954343.026000022888 60405.224587990 2024-04-05T05:23:24.402279+00:00 19994330.276000019163 28999999.990000009537 27869999.982000019401 3959370.031000018120 60405.224599465 2024-04-05T05:23:25.393782+00:00 19994330.278999920934 29000000.044000029564 27870000.057999998331 3958961.960999966133 60405.224611124 2024-04-05T05:23:26.401157+00:00 19994330.277000069618 28999999.949000000954 27869999.917999979109 3954157.131000041962 60405.224622595 2024-04-05T05:23:27.392165+00:00 19994330.281999949366 29000000.041000008583 27870000.068000018597 3958279.843999981880 60405.224634254 2024-04-05T05:23:28.399539+00:00 19994330.276000019163 28999999.975999951363 27869999.942000001669 3960691.088000059128 60405.224645724 2024-04-05T05:23:29.390547+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3956833.937999964226 60405.224657383 2024-04-05T05:23:30.397922+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3952477.990000010002 60405.224669037 2024-04-05T05:23:31.404801+00:00 19994330.276999950409 29000000.018999930471 27869999.944999989122 3957240.020999907982 60405.224680513 2024-04-05T05:23:32.396304+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3958481.937000035774 60405.224692172 2024-04-05T05:23:33.403680+00:00 19994330.277000069618 28999999.979000091553 27869999.998999949545 3959313.128000020981 60405.224703642 2024-04-05T05:23:34.394687+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3953931.929999948014 60405.224715302 2024-04-05T05:23:35.402062+00:00 19994330.276000019163 29000000.008000001311 27870000.028000000864 3958723.978000044823 60405.224726771 2024-04-05T05:23:36.393069+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3963458.057999968994 60405.224738431 2024-04-05T05:23:37.400445+00:00 19994330.276000019163 29000000.000000000000 27869999.987999979407 3956346.963000059128 60405.224749907 2024-04-05T05:23:38.391948+00:00 19994330.278999920934 29000000.010000009090 27870000.009000059217 3961188.935999989975 60405.224761561 2024-04-05T05:23:39.398827+00:00 19994330.281000021845 28999999.991000011563 27869999.987999919802 3960473.054000020027 60405.224773031 2024-04-05T05:23:40.389834+00:00 19994330.280000090599 29000000.051999989897 27870000.018000010401 3956583.052999972831 60405.224784690 2024-04-05T05:23:41.397209+00:00 19994330.278999999166 28999999.967999991030 27869999.990000009537 3958795.970999956131 60405.224796344 2024-04-05T05:23:42.404089+00:00 19994330.274000000209 28999999.974999990314 27869999.977000001818 3958465.893000007141 60405.224807819 2024-04-05T05:23:43.395592+00:00 19994330.278000000864 29000000.056000020355 27870000.036000009626 3962149.129999995232 60405.224819479 2024-04-05T05:23:44.402967+00:00 19994330.276000000536 28999999.934000018984 27869999.970999959856 3959464.920000075828 60405.224830949 2024-04-05T05:23:45.393974+00:00 19994330.282000008970 29000000.035999950022 27870000.092000011355 3955484.074000000954 60405.224842608 2024-04-05T05:23:46.401349+00:00 19994330.278000000864 29000000.013999998569 27869999.933000091463 3954573.982999920845 60405.224854078 2024-04-05T05:23:47.392356+00:00 19994330.276000011712 28999999.994000021368 27870000.011999960989 3959265.001000047196 60405.224865737 2024-04-05T05:23:48.399732+00:00 19994330.278999980539 29000000.018999990076 27870000.006999969482 3954725.032999991905 60405.224877208 2024-04-05T05:23:49.390739+00:00 19994330.280000001192 28999999.966000020504 27869999.981999989599 3959924.934000014793 60405.224888867 2024-04-05T05:23:50.398114+00:00 19994330.274000018835 29000000.027000010014 27870000.006999969482 3956384.990999937057 60405.224900337 2024-04-05T05:23:51.389121+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3955553.007000089157 60405.224911997 2024-04-05T05:23:52.396495+00:00 19994330.280999988317 28999999.999000009149 27869999.988000039011 3957908.046000003815 60405.224923650 2024-04-05T05:23:53.403375+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3962196.904999970924 60405.224935126 2024-04-05T05:23:54.394879+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3954866.083999990951 60405.224946785 2024-04-05T05:23:55.402254+00:00 19994330.276000019163 28999999.981000069529 27869999.970999959856 3955769.009999989998 60405.224958255 2024-04-05T05:23:56.393261+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3956860.965999960899 60405.224969915 2024-04-05T05:23:57.400636+00:00 19994330.283999979496 29000000.039999961853 27870000.065000060946 3957946.067000031006 60405.224981385 2024-04-05T05:23:58.391643+00:00 19994330.278000000864 28999999.975999951363 27869999.969000000507 3959865.972000002861 60405.224993044 2024-04-05T05:23:59.399018+00:00 19994330.274000048637 28999999.978000041097 27870000.022000011057 3956604.027999997139 60405.225004514 2024-04-05T05:24:00.390026+00:00 19994330.275999959558 29000000.013999938965 27870000.015999998897 3956830.004999995232 60405.225016174 2024-04-05T05:24:01.397401+00:00 19994330.278000000864 29000000.020000100136 27869999.936999991536 3957248.029000043869 60405.225027828 2024-04-05T05:24:02.404280+00:00 19994330.279000040144 28999999.939999941736 27870000.072000000626 3952736.018000007141 60405.225039303 2024-04-05T05:24:03.395783+00:00 19994330.278000000864 29000000.046000000089 27869999.976000010967 3957580.883000016212 60405.225050957 2024-04-05T05:24:04.402663+00:00 19994330.279999971390 29000000.039000030607 27869999.988000009209 3956377.049999951851 60405.225062433 2024-04-05T05:24:05.394166+00:00 19994330.276000019163 28999999.952000018209 27869999.942000001669 3960148.949000000954 60405.225074086 2024-04-05T05:24:06.401045+00:00 19994330.278000000864 29000000.016999959946 27870000.072000000626 3957325.925999999046 60405.225085562 2024-04-05T05:24:07.392548+00:00 19994330.277999941260 29000000.013999938965 27869999.971999969333 3959799.077000021935 60405.225097221 2024-04-05T05:24:08.399923+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3956198.968999981880 60405.225108691 2024-04-05T05:24:09.390931+00:00 19994330.277000069618 29000000.002000089735 27869999.969999969006 3961181.978999971878 60405.225120351 2024-04-05T05:24:10.398306+00:00 19994330.281999949366 28999999.974999900907 27870000.046000000089 3956307.123000026215 60405.225131821 2024-04-05T05:24:11.389313+00:00 19994330.277000069618 28999999.991000059992 27869999.951000031084 3956004.851999998093 60405.225143480 2024-04-05T05:24:12.396687+00:00 19994330.276000019163 29000000.032000001520 27870000.061999980360 3958319.037999988068 60405.225155134 2024-04-05T05:24:13.403567+00:00 19994330.274999979883 28999999.989999998361 27869999.970000028610 3957866.083000063896 60405.225166610 2024-04-05T05:24:14.395070+00:00 19994330.279999971390 28999999.993999999017 27870000.001999970526 3964004.030999898911 60405.225178263 2024-04-05T05:24:15.401950+00:00 19994330.279999971390 28999999.993000000715 27869999.977000001818 3958440.921000003815 60405.225189739 2024-04-05T05:24:16.393453+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3958775.978000044823 60405.225201399 2024-04-05T05:24:17.400828+00:00 19994330.277000069618 29000000.002999991179 27869999.970000028610 3955689.075000048149 60405.225212868 2024-04-05T05:24:18.391835+00:00 19994330.280999898911 28999999.969999998808 27870000.031000021845 3963647.921000003815 60405.225224528 2024-04-05T05:24:19.399211+00:00 19994330.272999998182 29000000.016999989748 27870000.015999909490 3961070.031999946106 60405.225235998 2024-04-05T05:24:20.390218+00:00 19994330.281000021845 29000000.021000031382 27869999.988000039011 3960404.023000001907 60405.225247657 2024-04-05T05:24:21.397593+00:00 19994330.277000069618 28999999.979999959469 27869999.953999999911 3958546.031999946106 60405.225259133 2024-04-05T05:24:22.389096+00:00 19994330.279999971390 28999999.997000038624 27870000.083000060171 3956207.914000033867 60405.225270787 2024-04-05T05:24:23.395975+00:00 19994330.276999950409 28999999.959999978542 27869999.925999999046 3960028.121000051033 60405.225282446 2024-04-05T05:24:24.403350+00:00 19994330.277000069618 29000000.018999990076 27870000.015999909490 3958560.925999999046 60405.225293916 2024-04-05T05:24:25.394358+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3961780.021000028122 60405.225305576 2024-04-05T05:24:26.401733+00:00 19994330.278999920934 29000000.017000019550 27870000.081000089645 3955831.918999909889 60405.225317051 2024-04-05T05:24:27.393236+00:00 19994330.274000048637 28999999.985000010580 27869999.930999990553 3957640.060999989975 60405.225328705 2024-04-05T05:24:28.400115+00:00 19994330.282000061125 29000000.032999988645 27870000.057999968529 3960317.891000031959 60405.225340181 2024-04-05T05:24:29.391619+00:00 19994330.278999920934 28999999.953000009060 27869999.909000039101 3958791.054000020027 60405.225351835 2024-04-05T05:24:30.398498+00:00 19994330.276000019163 29000000.035000029951 27870000.046000000089 3961578.018000007141 60405.225363310 2024-04-05T05:24:31.390001+00:00 19994330.274999979883 29000000.021999958903 27870000.033999919891 3962936.069999932777 60405.225374970 2024-04-05T05:24:32.397376+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3963175.057000041008 60405.225386623 2024-04-05T05:24:33.404255+00:00 19994330.279999971390 28999999.991000059992 27869999.975999951363 3959553.861000061035 60405.225398093 2024-04-05T05:24:34.395263+00:00 19994330.281000021845 28999999.957999940962 27870000.024999979883 3954445.078999996185 60405.225409753 2024-04-05T05:24:35.402638+00:00 19994330.276999998838 29000000.055999990553 27870000.029000040144 3958603.927999972831 60405.225421228 2024-04-05T05:24:36.394141+00:00 19994330.278000000864 28999999.962000008672 27869999.907999988645 3959861.085999966133 60405.225432882 2024-04-05T05:24:37.401020+00:00 19994330.276999998838 28999999.990000009537 27870000.061000000685 3958230.961999999825 60405.225444358 2024-04-05T05:24:38.392523+00:00 19994330.276999998838 28999999.996999979019 27870000.011999998242 3958740.004000000190 60405.225456011 2024-04-05T05:24:39.399403+00:00 19994330.280000001192 28999999.985000010580 27870000.008999999613 3956973.941999999806 60405.225467487 2024-04-05T05:24:40.390906+00:00 19994330.278000000864 29000000.034999970347 27870000.021999999881 3959442.001000000164 60405.225479141 2024-04-05T05:24:41.397785+00:00 19994330.278000000864 28999999.974000100046 27869999.942000001669 3955572.002999999095 60405.225490617 2024-04-05T05:24:42.389288+00:00 19994330.276000019163 29000000.007999900728 27869999.986000001431 3963599.044000003021 60405.225502270 2024-04-05T05:24:43.396167+00:00 19994330.278000000864 29000000.020000100136 27870000.032999988645 3955213.968999996781 60405.225513930 2024-04-05T05:24:44.403543+00:00 19994330.278999980539 28999999.995999928564 27869999.967999991030 3957701.041000001132 60405.225525400 2024-04-05T05:24:45.394550+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3955691.954999998212 60405.225537059 2024-04-05T05:24:46.401925+00:00 19994330.280000001192 29000000.013000011444 27869999.967999991030 3962136.078000002075 60405.225548535 2024-04-05T05:24:47.393428+00:00 19994330.277000010014 28999999.972999930382 27869999.970000028610 3962588.928999998141 60405.225560189 2024-04-05T05:24:48.400307+00:00 19994330.278999980539 29000000.022999998182 27869999.973999980837 3958031.017000005115 60405.225571665 2024-04-05T05:24:49.391811+00:00 19994330.273999989033 29000000.013000000268 27870000.039000030607 3962285.053999998141 60405.225583318 2024-04-05T05:24:50.398690+00:00 19994330.281000021845 28999999.989000000060 27870000.058999959379 3959844.961000002921 60405.225594794 2024-04-05T05:24:51.390193+00:00 19994330.276000019163 28999999.978000011295 27869999.925000008196 3960275.020999997854 60405.225606454 2024-04-05T05:24:52.397567+00:00 19994330.279999971390 29000000.022999990731 27870000.054000020027 3958936.972999996971 60405.225617923 2024-04-05T05:24:53.388575+00:00 19994330.277000010014 29000000.035999998450 27870000.028000000864 3958531.001000002027 60405.225629583 2024-04-05T05:24:54.395950+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3959114.054000005126 60405.225641237 2024-04-05T05:24:55.402829+00:00 19994330.277000010014 28999999.973000019789 27869999.953000009060 3959394.883999987971 60405.225652712 2024-04-05T05:24:56.394333+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3958330.086000009906 60405.225664366 2024-04-05T05:24:57.401212+00:00 19994330.282999988645 28999999.962000008672 27870000.021000031382 3956369.953999996185 60405.225675842 2024-04-05T05:24:58.392715+00:00 19994330.276999950409 29000000.061999980360 27870000.024000048637 3961263.062999994028 60405.225687501 2024-04-05T05:24:59.400091+00:00 19994330.278000060469 28999999.977000001818 27869999.971999999136 3961633.984999998938 60405.225698971 2024-04-05T05:25:00.391098+00:00 19994330.276999950409 29000000.003000020981 27870000.049999948591 3959186.958000003826 60405.225710630 2024-04-05T05:25:01.398473+00:00 19994330.273999989033 29000000.005999978632 27869999.993999961764 3960357.003000006080 60405.225722106 2024-04-05T05:25:02.389976+00:00 19994330.281000021845 28999999.977000001818 27869999.994000080973 3958764.960999995004 60405.225733760 2024-04-05T05:25:03.396855+00:00 19994330.281000021845 29000000.034000039101 27869999.991999980062 3960748.069000006188 60405.225745236 2024-04-05T05:25:04.388358+00:00 19994330.276999950409 28999999.984999950975 27869999.958999991417 3960410.024999991059 60405.225756889 2024-04-05T05:25:05.395238+00:00 19994330.277000069618 29000000.030000030994 27870000.050999999046 3959342.932999997865 60405.225768549 2024-04-05T05:25:06.402613+00:00 19994330.276999950409 29000000.006999969482 27869999.972999930382 3956720.006999998819 60405.225780024 2024-04-05T05:25:07.394115+00:00 19994330.278000000864 28999999.918999969959 27869999.999000068754 3958492.083000003826 60405.225791678 2024-04-05T05:25:08.400995+00:00 19994330.279999971390 29000000.040000081062 27870000.036000009626 3955639.892000005115 60405.225803154 2024-04-05T05:25:09.392497+00:00 19994330.277000069618 28999999.980999950320 27869999.952999949455 3960983.913000002969 60405.225814808 2024-04-05T05:25:10.399377+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3957331.210000007879 60405.225826283 2024-04-05T05:25:11.390881+00:00 19994330.281000021845 29000000.014999989420 27870000.014000058174 3963912.910999984015 60405.225837937 2024-04-05T05:25:12.397760+00:00 19994330.275999899954 29000000.029000040144 27870000.024999979883 3957347.013000010978 60405.225849413 2024-04-05T05:25:13.389263+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3961310.995000004768 60405.225861072 2024-04-05T05:25:14.396638+00:00 19994330.277000069618 29000000.030000090599 27870000.031999949366 3962288.982999979984 60405.225872726 2024-04-05T05:25:15.403518+00:00 19994330.279999971390 28999999.969999909401 27869999.949000000954 3965280.955000013113 60405.225884201 2024-04-05T05:25:16.395021+00:00 19994330.279000040144 29000000.004999998957 27869999.978000000119 3957190.048999994993 60405.225895856 2024-04-05T05:25:17.401900+00:00 19994330.278999920934 29000000.004000071436 27870000.039999999106 3956399.946000009775 60405.225907331 2024-04-05T05:25:18.393403+00:00 19994330.274000048637 28999999.995999928564 27869999.990000009537 3959972.954999982845 60405.225918991 2024-04-05T05:25:19.400778+00:00 19994330.279999971390 29000000.004000071436 27870000.050000000745 3963361.099000006914 60405.225930461 2024-04-05T05:25:20.391786+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3964119.944999992847 60405.225942120 2024-04-05T05:25:21.399161+00:00 19994330.279000040144 29000000.021999958903 27870000.002000000328 3960657.076000005007 60405.225953590 2024-04-05T05:25:22.390168+00:00 19994330.278999920934 28999999.986999988556 27869999.967999991030 3965259.007999985944 60405.225965249 2024-04-05T05:25:23.397543+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3960221.902000010014 60405.225976720 2024-04-05T05:25:24.388550+00:00 19994330.275000099093 28999999.971999999136 27869999.970999989659 3964003.111000000965 60405.225988379 2024-04-05T05:25:25.395925+00:00 19994330.275999899954 29000000.003000020981 27869999.977999988943 3966181.004000008106 60405.226000038 2024-04-05T05:25:26.403300+00:00 19994330.280000090599 29000000.000999998301 27870000.091000020504 3965433.967999995220 60405.226011508 2024-04-05T05:25:27.394308+00:00 19994330.279999971390 28999999.993000000715 27869999.969999969006 3964327.053999990225 60405.226023167 2024-04-05T05:25:28.401683+00:00 19994330.276000019163 29000000.006000000983 27869999.990000009537 3961339.959000021219 60405.226034638 2024-04-05T05:25:29.392690+00:00 19994330.280999999493 29000000.026000011712 27870000.016000028700 3964326.057999997865 60405.226046297 2024-04-05T05:25:30.400066+00:00 19994330.275000009686 28999999.967999991030 27869999.953000009060 3964212.855999975931 60405.226057767 2024-04-05T05:25:31.391073+00:00 19994330.278000000864 28999999.933999989182 27869999.951999958605 3965796.101000010967 60405.226069427 2024-04-05T05:25:32.398448+00:00 19994330.279999990016 29000000.094000011683 27870000.090000029653 3965166.905000001192 60405.226080896 2024-04-05T05:25:33.389455+00:00 19994330.277000010014 28999999.988999988884 27870000.002999961376 3965874.006999998819 60405.226092556 2024-04-05T05:25:34.396830+00:00 19994330.278000000864 28999999.965999990702 27869999.990000009537 3965674.974999994040 60405.226104026 2024-04-05T05:25:35.387837+00:00 19994330.275999989361 29000000.064000010490 27869999.975000020117 3962866.069000006188 60405.226115685 2024-04-05T05:25:36.395213+00:00 19994330.278000000864 28999999.976000010967 27870000.052999969572 3964659.962999999989 60405.226127345 2024-04-05T05:25:37.402588+00:00 19994330.279000010341 28999999.994000021368 27869999.939000010490 3958498.011999994982 60405.226138815 2024-04-05T05:25:38.393595+00:00 19994330.278000000864 29000000.010999981314 27870000.037999991328 3961353.085999995004 60405.226150474 2024-04-05T05:25:39.400970+00:00 19994330.280000001192 28999999.999000009149 27869999.996999979019 3958343.030000001192 60405.226161944 2024-04-05T05:25:40.391977+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3958888.924000024796 60405.226173603 2024-04-05T05:25:41.399352+00:00 19994330.276999980211 29000000.048999968916 27870000.032999988645 3960447.087999999989 60405.226185079 2024-04-05T05:25:42.390856+00:00 19994330.277000010014 28999999.975000020117 27869999.930999990553 3960960.916999996174 60405.226196739 2024-04-05T05:25:43.398231+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3958022.009999989998 60405.226208209 2024-04-05T05:25:44.389238+00:00 19994330.278999980539 29000000.013999938965 27870000.092000011355 3961958.056000024080 60405.226219868 2024-04-05T05:25:45.396613+00:00 19994330.279000040144 29000000.009999990463 27869999.899999979883 3956525.889999986161 60405.226231338 2024-04-05T05:25:46.387621+00:00 19994330.276999950409 28999999.975000020117 27870000.031999949366 3959894.061999977101 60405.226242998 2024-04-05T05:25:47.394996+00:00 19994330.279000040144 29000000.024000048637 27870000.073000069708 3954363.847000002861 60405.226254651 2024-04-05T05:25:48.401875+00:00 19994330.276999950409 28999999.967000011355 27869999.911999940872 3960322.046999990940 60405.226266127 2024-04-05T05:25:49.393378+00:00 19994330.278000000864 29000000.023999929428 27870000.037000060081 3955640.078000009060 60405.226277786 2024-04-05T05:25:50.400754+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3956528.976999998093 60405.226289256 2024-04-05T05:25:51.391760+00:00 19994330.281000021845 28999999.991999980062 27870000.011000040919 3960864.008000016212 60405.226300916 2024-04-05T05:25:52.399136+00:00 19994330.279999971390 29000000.034000039101 27870000.031999949366 3956985.943000019062 60405.226312386 2024-04-05T05:25:53.390143+00:00 19994330.275000039488 28999999.970999959856 27869999.988000039011 3956184.143999993801 60405.226324045 2024-04-05T05:25:54.397518+00:00 19994330.275999959558 28999999.960000038147 27869999.964000001550 3956446.942999958992 60405.226335515 2024-04-05T05:25:55.388525+00:00 19994330.281000021845 29000000.049000021070 27870000.033999990672 3961993.981000006199 60405.226347174 2024-04-05T05:25:56.395901+00:00 19994330.276999950409 28999999.960999969393 27869999.967000011355 3958702.003000020981 60405.226358645 2024-04-05T05:25:57.386908+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3952309.982999979984 60405.226370304 2024-04-05T05:25:58.394283+00:00 19994330.279000040144 29000000.024000048637 27870000.018999990076 3958925.086000024807 60405.226381964 2024-04-05T05:25:59.401658+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3957314.847000002861 60405.226393434 2024-04-05T05:26:00.392665+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3958677.101000010967 60405.226405093 2024-04-05T05:26:01.400041+00:00 19994330.279999971390 29000000.011000040919 27870000.034000009298 3959723.986999989022 60405.226416563 2024-04-05T05:26:02.391048+00:00 19994330.274999979883 29000000.003999948502 27870000.069000009447 3959382.971000016201 60405.226428222 2024-04-05T05:26:03.398423+00:00 19994330.281000021845 28999999.971999999136 27869999.978999968618 3958611.027999997139 60405.226439693 2024-04-05T05:26:04.389430+00:00 19994330.276000019163 28999999.984000001103 27869999.976000010967 3957841.986000000965 60405.226451352 2024-04-05T05:26:05.396805+00:00 19994330.279000040144 29000000.034000001848 27869999.999000009149 3958580.947999954224 60405.226462822 2024-04-05T05:26:06.387813+00:00 19994330.278000000864 29000000.013999998569 27869999.966000020504 3961411.049000024796 60405.226474481 2024-04-05T05:26:07.395188+00:00 19994330.278000000864 28999999.970999989659 27870000.023999989033 3954322.982999979984 60405.226486141 2024-04-05T05:26:08.402563+00:00 19994330.278999920934 29000000.014000028372 27870000.027000010014 3956164.023000001907 60405.226497611 2024-04-05T05:26:09.393571+00:00 19994330.277000069618 29000000.011999990791 27869999.978999968618 3955952.995999991894 60405.226509270 2024-04-05T05:26:10.400945+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3961280.955000042915 60405.226520740 2024-04-05T05:26:11.391953+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3958187.046000003815 60405.226532400 2024-04-05T05:26:12.399328+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3956429.902999997139 60405.226543870 2024-04-05T05:26:13.390335+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3957375.038999975193 60405.226555529 2024-04-05T05:26:14.397710+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3955142.981999992859 60405.226567005 2024-04-05T05:26:15.389213+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3955090.000999987125 60405.226578658 2024-04-05T05:26:16.396093+00:00 19994330.279000040144 29000000.029999971390 27869999.969000101089 3956194.233000040054 60405.226590134 2024-04-05T05:26:17.387596+00:00 19994330.277000069618 28999999.960000038147 27869999.990000009537 3959784.923999965191 60405.226601788 2024-04-05T05:26:18.394475+00:00 19994330.275999899954 29000000.002999961376 27870000.109999898821 3956036.925999999046 60405.226613447 2024-04-05T05:26:19.401850+00:00 19994330.279000040144 29000000.049000021070 27869999.977000001818 3953848.034000039101 60405.226624923 2024-04-05T05:26:20.393354+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3955676.014999986161 60405.226636577 2024-04-05T05:26:21.400232+00:00 19994330.279999971390 28999999.967999991030 27869999.996000051498 3956377.921000003815 60405.226648047 2024-04-05T05:26:22.391240+00:00 19994330.274999998510 29000000.011999960989 27870000.000000000000 3957462.051999986172 60405.226659706 2024-04-05T05:26:23.398614+00:00 19994330.280000001192 29000000.000000000000 27870000.031999949366 3956959.031000018120 60405.226671182 2024-04-05T05:26:24.390117+00:00 19994330.278000000864 28999999.969000101089 27869999.917999979109 3959408.962999999989 60405.226682836 2024-04-05T05:26:25.396997+00:00 19994330.276999998838 29000000.046000000089 27870000.001999970526 3955119.982999979984 60405.226694311 2024-04-05T05:26:26.388501+00:00 19994330.275999989361 28999999.952999949455 27870000.049000021070 3962947.976000010967 60405.226705965 2024-04-05T05:26:27.395380+00:00 19994330.280000001192 29000000.013000011444 27869999.938000079244 3955721.040000020992 60405.226717441 2024-04-05T05:26:28.386882+00:00 19994330.280000019819 29000000.026999950409 27870000.042999979109 3952923.001999973785 60405.226729100 2024-04-05T05:26:29.394259+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3957598.032000004780 60405.226740754 2024-04-05T05:26:30.401137+00:00 19994330.280000001192 29000000.001000050455 27870000.031999949366 3955083.902000010014 60405.226752230 2024-04-05T05:26:31.392640+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3957832.055000007153 60405.226763884 2024-04-05T05:26:32.399520+00:00 19994330.280000001192 28999999.998999949545 27869999.962999999523 3958621.993999958038 60405.226775359 2024-04-05T05:26:33.391023+00:00 19994330.278999980539 29000000.026000019163 27870000.061999998987 3960522.990000010002 60405.226787019 2024-04-05T05:26:34.398398+00:00 19994330.279000010341 28999999.957000020891 27869999.989000011235 3958864.999000012875 60405.226798489 2024-04-05T05:26:35.389405+00:00 19994330.277999971062 28999999.991999980062 27869999.944999989122 3958297.958999990951 60405.226810148 2024-04-05T05:26:36.396781+00:00 19994330.275000039488 28999999.991999980062 27869999.994999989867 3956755.039000033867 60405.226821618 2024-04-05T05:26:37.387788+00:00 19994330.274999979883 29000000.026000019163 27870000.039000000805 3956341.017999947071 60405.226833277 2024-04-05T05:26:38.395163+00:00 19994330.281000021845 29000000.004999998957 27869999.991000000387 3955160.000000000000 60405.226844931 2024-04-05T05:26:39.402042+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3955891.970000029076 60405.226856407 2024-04-05T05:26:40.393545+00:00 19994330.278000000864 28999999.967999998480 27870000.015999998897 3956288.989000021946 60405.226868060 2024-04-05T05:26:41.400425+00:00 19994330.279999971390 29000000.004000000656 27869999.905000001192 3956245.034999967087 60405.226879536 2024-04-05T05:26:42.391928+00:00 19994330.277000010014 29000000.032000008970 27870000.075999978930 3954161.000000000000 60405.226891195 2024-04-05T05:26:43.399303+00:00 19994330.277000010014 29000000.002000000328 27869999.962000008672 3954608.985000013839 60405.226902666 2024-04-05T05:26:44.390310+00:00 19994330.276000019163 28999999.933999989182 27869999.928000029176 3953028.019999980927 60405.226914325 2024-04-05T05:26:45.397685+00:00 19994330.278999980539 29000000.024000018835 27870000.092000011355 3957272.962000011932 60405.226925795 2024-04-05T05:26:46.388693+00:00 19994330.279999971390 28999999.975999981165 27869999.981999989599 3953860.072000027169 60405.226937455 2024-04-05T05:26:47.396068+00:00 19994330.277000010014 29000000.078000009060 27870000.057999968529 3959496.062999964226 60405.226948924 2024-04-05T05:26:48.387075+00:00 19994330.278000060469 28999999.939000010490 27869999.971000019461 3954249.931999980938 60405.226960584 2024-04-05T05:26:49.394450+00:00 19994330.276999950409 29000000.074999958277 27870000.038999971002 3956426.998000026215 60405.226972243 2024-04-05T05:26:50.401825+00:00 19994330.279999971390 28999999.982000049204 27869999.940000001341 3955273.962999999989 60405.226983713 2024-04-05T05:26:51.392832+00:00 19994330.274000048637 28999999.953999999911 27870000.014000058174 3957405.016000031959 60405.226995373 2024-04-05T05:26:52.400207+00:00 19994330.282999988645 28999999.995999988168 27869999.975999951363 3957108.937999964226 60405.227006843 2024-04-05T05:26:53.391215+00:00 19994330.276999950409 29000000.019999980927 27870000.036000009626 3956079.039999961853 60405.227018502 2024-04-05T05:26:54.398590+00:00 19994330.277000069618 29000000.026000019163 27870000.032999988645 3953275.034000039101 60405.227029972 2024-04-05T05:26:55.389596+00:00 19994330.276000019163 28999999.955999970436 27869999.963000059128 3952796.981999992859 60405.227041631 2024-04-05T05:26:56.396972+00:00 19994330.278999920934 29000000.018000010401 27869999.946999911219 3955368.006000041962 60405.227053102 2024-04-05T05:26:57.387980+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3958398.019999980927 60405.227064761 2024-04-05T05:26:58.395355+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3959188.883999944199 60405.227076231 2024-04-05T05:26:59.386362+00:00 19994330.276000019163 28999999.962000008672 27869999.986000061035 3957965.101999998093 60405.227087891 2024-04-05T05:27:00.393737+00:00 19994330.278000000864 29000000.018999930471 27869999.967999938875 3952899.949000000954 60405.227099544 2024-04-05T05:27:01.400616+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3954091.055999993812 60405.227111020 2024-04-05T05:27:02.392120+00:00 19994330.279999971390 29000000.001000050455 27870000.034999970347 3954254.006000041962 60405.227122679 2024-04-05T05:27:03.399494+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3955589.047999978065 60405.227134150 2024-04-05T05:27:04.390502+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3953775.927999972831 60405.227145809 2024-04-05T05:27:05.397877+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3955621.073000072967 60405.227157279 2024-04-05T05:27:06.388884+00:00 19994330.279000040144 28999999.985000010580 27869999.935000058264 3955488.922999978065 60405.227168938 2024-04-05T05:27:07.396259+00:00 19994330.276000019163 29000000.018000010401 27870000.040999889374 3955093.026999949943 60405.227180408 2024-04-05T05:27:08.387267+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3954832.993000030983 60405.227192068 2024-04-05T05:27:09.394642+00:00 19994330.276000019163 28999999.962000008672 27869999.960000038147 3951945.940000057220 60405.227203721 2024-04-05T05:27:10.401521+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3956589.034999967087 60405.227215197 2024-04-05T05:27:11.393024+00:00 19994330.276999950409 28999999.970000028610 27870000.006000000983 3956131.995000004768 60405.227226851 2024-04-05T05:27:12.399903+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3954939.049000024796 60405.227238326 2024-04-05T05:27:13.391406+00:00 19994330.281000021845 29000000.019999980927 27870000.081000000238 3954433.952999948990 60405.227249986 2024-04-05T05:27:14.398782+00:00 19994330.274999979883 28999999.952000018209 27869999.922999989241 3953150.922000051010 60405.227261456 2024-04-05T05:27:15.389789+00:00 19994330.276999950409 29000000.002999901772 27870000.067000020295 3953152.125000000000 60405.227273115 2024-04-05T05:27:16.397164+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3952563.944999932777 60405.227284585 2024-04-05T05:27:17.388171+00:00 19994330.280999999493 29000000.039000000805 27870000.062000010163 3957024.976000071038 60405.227296245 2024-04-05T05:27:18.395547+00:00 19994330.276000000536 28999999.940999999642 27869999.972999989986 3952112.980999947060 60405.227307715 2024-04-05T05:27:19.386554+00:00 19994330.280999999493 29000000.046000000089 27870000.006999999285 3952458.046000003815 60405.227319374 2024-04-05T05:27:20.393929+00:00 19994330.275000009686 28999999.930000010878 27869999.947000030428 3954437.009000062943 60405.227331033 2024-04-05T05:27:21.401304+00:00 19994330.278999999166 29000000.037999991328 27870000.010999981314 3955094.916999936104 60405.227342504 2024-04-05T05:27:22.392311+00:00 19994330.280999999493 28999999.995000001043 27870000.046000000089 3952906.097000002861 60405.227354163 2024-04-05T05:27:23.399686+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3954103.004999995232 60405.227365633 2024-04-05T05:27:24.390694+00:00 19994330.275000009686 28999999.964999999851 27869999.956000030041 3957072.024999976158 60405.227377293 2024-04-05T05:27:25.398069+00:00 19994330.278999980539 29000000.039999991655 27869999.994000021368 3954071.950000048149 60405.227388762 2024-04-05T05:27:26.389076+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3958934.034999967087 60405.227400422 2024-04-05T05:27:27.396451+00:00 19994330.277000010014 28999999.973999980837 27869999.968999978155 3956801.986000061035 60405.227411892 2024-04-05T05:27:28.387458+00:00 19994330.280999988317 29000000.052000049502 27870000.004999998957 3951529.031999946106 60405.227423551 2024-04-05T05:27:29.394834+00:00 19994330.276999980211 28999999.949999991804 27869999.960000038147 3953699.953999996185 60405.227435027 2024-04-05T05:27:30.386337+00:00 19994330.278000000864 29000000.025999959558 27870000.023999929428 3951720.000000000000 60405.227446681 2024-04-05T05:27:31.393215+00:00 19994330.276000019163 29000000.013999998569 27870000.065000060946 3949598.019000052940 60405.227458340 2024-04-05T05:27:32.400591+00:00 19994330.279999971390 28999999.960000038147 27869999.958999991417 3948408.141000031959 60405.227469816 2024-04-05T05:27:33.392094+00:00 19994330.280000030994 28999999.985000010580 27869999.940999981016 3953575.809999942780 60405.227481470 2024-04-05T05:27:34.398974+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3948996.039999961853 60405.227492940 2024-04-05T05:27:35.389981+00:00 19994330.280000030994 29000000.003000020981 27870000.000000000000 3951774.939000010025 60405.227504599 2024-04-05T05:27:36.397356+00:00 19994330.275999959558 29000000.042999979109 27869999.995000001043 3953575.075000048149 60405.227516075 2024-04-05T05:27:37.388859+00:00 19994330.279000040144 28999999.965000029653 27869999.993000030518 3954740.852999926079 60405.227527728 2024-04-05T05:27:38.395738+00:00 19994330.274999979883 28999999.992999911308 27870000.044999960810 3953755.160000085831 60405.227539204 2024-04-05T05:27:39.387242+00:00 19994330.278999980539 29000000.031000021845 27870000.010000109673 3954891.998999952804 60405.227550858 2024-04-05T05:27:40.394121+00:00 19994330.280000030994 28999999.965000029653 27869999.929999951273 3955646.085999966133 60405.227562333 2024-04-05T05:27:41.385624+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3956731.871000051033 60405.227573987 2024-04-05T05:27:42.392503+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3956241.036000012886 60405.227585647 2024-04-05T05:27:43.399879+00:00 19994330.279000040144 28999999.988000039011 27869999.999000068754 3955503.868999958038 60405.227597116 2024-04-05T05:27:44.390886+00:00 19994330.275999899954 28999999.985999941826 27870000.014999989420 3952808.050000071991 60405.227608776 2024-04-05T05:27:45.398261+00:00 19994330.277000069618 29000000.039000030607 27870000.051999930292 3955574.995999931823 60405.227620252 2024-04-05T05:27:46.389764+00:00 19994330.278999920934 28999999.998999949545 27869999.959000110626 3953728.152000070084 60405.227631906 2024-04-05T05:27:47.396643+00:00 19994330.279000040144 29000000.027000069618 27870000.019999980927 3952463.964999914169 60405.227643381 2024-04-05T05:27:48.388147+00:00 19994330.279000040144 28999999.952000018209 27869999.980000019073 3952298.027999997139 60405.227655035 2024-04-05T05:27:49.395026+00:00 19994330.276000019163 28999999.986999988556 27869999.995999999344 3952079.868000030983 60405.227666511 2024-04-05T05:27:50.386529+00:00 19994330.279999971390 29000000.002999901772 27869999.993999999017 3954275.904999970924 60405.227678164 2024-04-05T05:27:51.393408+00:00 19994330.276999950409 29000000.048000101000 27870000.034000001848 3956591.143000007141 60405.227689824 2024-04-05T05:27:52.400783+00:00 19994330.278000000864 28999999.977999929339 27869999.997999999672 3954560.940999985207 60405.227701300 2024-04-05T05:27:53.392286+00:00 19994330.278000000864 28999999.999000068754 27869999.994999989867 3955938.014000058174 60405.227712953 2024-04-05T05:27:54.399166+00:00 19994330.277000069618 28999999.962999999523 27869999.945000018924 3952391.192999958992 60405.227724429 2024-04-05T05:27:55.390669+00:00 19994330.274999979883 29000000.030000001192 27870000.069000009447 3956355.891000031959 60405.227736088 2024-04-05T05:27:56.398044+00:00 19994330.276999950409 29000000.013999991119 27869999.977999988943 3956816.965000032913 60405.227747559 2024-04-05T05:27:57.389051+00:00 19994330.282999988645 28999999.986999999732 27870000.011999990791 3955323.066999911796 60405.227759212 2024-04-05T05:27:58.395930+00:00 19994330.277000069618 29000000.028000000864 27869999.982000019401 3956046.893000007141 60405.227770688 2024-04-05T05:27:59.387434+00:00 19994330.276999950409 28999999.969999998808 27869999.995000001043 3955537.984000086784 60405.227782342 2024-04-05T05:28:00.394313+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3955729.082000017166 60405.227793817 2024-04-05T05:28:01.385816+00:00 19994330.278000000864 29000000.048000011593 27870000.055000010878 3954771.930999993812 60405.227805477 2024-04-05T05:28:02.393191+00:00 19994330.278000000864 28999999.940000001341 27869999.937999960035 3954780.023999928962 60405.227817130 2024-04-05T05:28:03.400070+00:00 19994330.278999920934 29000000.022999998182 27870000.050000008196 3953562.981999992859 60405.227828606 2024-04-05T05:28:04.391574+00:00 19994330.279000040144 29000000.013000011444 27869999.961000028998 3953983.032000064850 60405.227840266 2024-04-05T05:28:05.398949+00:00 19994330.277000069618 28999999.987999979407 27869999.986000001431 3955235.054000020027 60405.227851735 2024-04-05T05:28:06.389956+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3954198.941999911796 60405.227863395 2024-04-05T05:28:07.397331+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3957677.978999971878 60405.227874865 2024-04-05T05:28:08.388338+00:00 19994330.279999971390 28999999.996999979019 27870000.017999950796 3952215.980000019073 60405.227886525 2024-04-05T05:28:09.395714+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3952756.052000045776 60405.227897994 2024-04-05T05:28:10.386721+00:00 19994330.276000000536 29000000.013999998569 27870000.012000080198 3952575.944000006188 60405.227909654 2024-04-05T05:28:11.394096+00:00 19994330.282000001520 29000000.008999999613 27870000.007999900728 3960137.103999971878 60405.227921124 2024-04-05T05:28:12.385103+00:00 19994330.278999999166 28999999.967000011355 27869999.932000041008 3955878.950000048149 60405.227932783 2024-04-05T05:28:13.392479+00:00 19994330.271999999881 29000000.028000000864 27870000.019000049680 3956385.996999979019 60405.227944443 2024-04-05T05:28:14.399854+00:00 19994330.278999999166 29000000.003999948502 27870000.019999980927 3954542.011000037193 60405.227955913 2024-04-05T05:28:15.390861+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3953823.004999995232 60405.227967572 2024-04-05T05:28:16.398236+00:00 19994330.280999999493 29000000.013000011444 27870000.062999960035 3956110.914999961853 60405.227979042 2024-04-05T05:28:17.389243+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3948456.087999939919 60405.227990702 2024-04-05T05:28:18.396618+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3955503.010000110138 60405.228002171 2024-04-05T05:28:19.387626+00:00 19994330.278000000864 28999999.976000070572 27869999.994000080973 3951236.009999989998 60405.228013831 2024-04-05T05:28:20.395001+00:00 19994330.277000010014 29000000.007999900728 27869999.962000008672 3955771.018000007141 60405.228025307 2024-04-05T05:28:21.386504+00:00 19994330.275999989361 28999999.996000051498 27870000.002999901772 3951410.921999930870 60405.228036961 2024-04-05T05:28:22.393383+00:00 19994330.282000008970 28999999.991000059992 27869999.979000091553 3952665.027000070084 60405.228048436 2024-04-05T05:28:23.384886+00:00 19994330.278999980539 28999999.996999979019 27870000.013999938965 3948587.910999894142 60405.228060090 2024-04-05T05:28:24.391766+00:00 19994330.277000010014 29000000.018000010401 27870000.019000049680 3952964.047000051010 60405.228071749 2024-04-05T05:28:25.399141+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3956607.019999980927 60405.228083219 2024-04-05T05:28:26.390148+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3957687.014999986161 60405.228094879 2024-04-05T05:28:27.397523+00:00 19994330.276999950409 28999999.984999898821 27870000.052000049502 3958179.004000068177 60405.228106354 2024-04-05T05:28:28.389026+00:00 19994330.279000040144 28999999.971999999136 27869999.940000001341 3953867.069999932777 60405.228118008 2024-04-05T05:28:29.395906+00:00 19994330.279999971390 29000000.017000079155 27870000.032999999821 3954902.981999992859 60405.228129484 2024-04-05T05:28:30.387409+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3953784.965000032913 60405.228141137 2024-04-05T05:28:31.394288+00:00 19994330.278000000864 29000000.032999999821 27869999.977000009269 3949892.991999983788 60405.228152613 2024-04-05T05:28:32.385791+00:00 19994330.276000019163 28999999.916000001132 27869999.941999990493 3949641.027999997139 60405.228164273 2024-04-05T05:28:33.393166+00:00 19994330.275999959558 29000000.059000000358 27870000.068000018597 3954140.892000079155 60405.228175926 2024-04-05T05:28:34.400046+00:00 19994330.282999988645 28999999.974000010639 27869999.966999981552 3954852.081999897957 60405.228187402 2024-04-05T05:28:35.391549+00:00 19994330.279000040144 29000000.006999980658 27870000.025000009686 3950708.090000032913 60405.228199056 2024-04-05T05:28:36.398428+00:00 19994330.273999929428 28999999.987000018358 27869999.972999989986 3955355.838000059128 60405.228210532 2024-04-05T05:28:37.389931+00:00 19994330.280000090599 29000000.003999978304 27870000.043000038713 3955138.038999915123 60405.228222191 2024-04-05T05:28:38.397306+00:00 19994330.274999979883 28999999.981000009924 27869999.984999950975 3954085.981999992859 60405.228233661 2024-04-05T05:28:39.388314+00:00 19994330.281000021845 29000000.018999990076 27869999.983000040054 3955926.962000011932 60405.228245321 2024-04-05T05:28:40.395689+00:00 19994330.279999971390 29000000.014999989420 27870000.059999998659 3956458.968999981880 60405.228256790 2024-04-05T05:28:41.386696+00:00 19994330.278000000864 28999999.992000039667 27869999.997999969870 3955077.150000094902 60405.228268450 2024-04-05T05:28:42.394071+00:00 19994330.274999979883 28999999.990000009537 27869999.942000031471 3957764.965999960899 60405.228279920 2024-04-05T05:28:43.385078+00:00 19994330.278000000864 29000000.044999960810 27870000.018999990076 3954237.039000033867 60405.228291580 2024-04-05T05:28:44.392453+00:00 19994330.278000000864 29000000.004000011832 27869999.984999950975 3944976.052999972831 60405.228303239 2024-04-05T05:28:45.399829+00:00 19994330.278000000864 28999999.990000009537 27870000.020000040531 3951141.840999960899 60405.228314709 2024-04-05T05:28:46.390836+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3952883.022000073921 60405.228326368 2024-04-05T05:28:47.398211+00:00 19994330.278000000864 29000000.013999998569 27870000.069000009447 3953277.013999938965 60405.228337838 2024-04-05T05:28:48.389218+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3952118.968000053894 60405.228349498 2024-04-05T05:28:49.396593+00:00 19994330.279000040144 28999999.995999988168 27870000.034000039101 3949934.013000010978 60405.228360973 2024-04-05T05:28:50.388096+00:00 19994330.276999950409 29000000.029000040144 27870000.008999940008 3953773.020999907982 60405.228372627 2024-04-05T05:28:51.394976+00:00 19994330.277000069618 28999999.980999950320 27869999.983999971300 3950320.017000079155 60405.228384097 2024-04-05T05:28:52.385983+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3950379.930999993812 60405.228395756 2024-04-05T05:28:53.393359+00:00 19994330.276000019163 28999999.996000051498 27870000.009000059217 3959159.090999960899 60405.228407232 2024-04-05T05:28:54.384861+00:00 19994330.278999920934 28999999.983000040054 27869999.965999960899 3957069.917999982834 60405.228418886 2024-04-05T05:28:55.391740+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3953913.023000001907 60405.228430545 2024-04-05T05:28:56.399116+00:00 19994330.278000000864 29000000.050999999046 27870000.004000071436 3955897.013000010978 60405.228442015 2024-04-05T05:28:57.390123+00:00 19994330.277000069618 28999999.995999928564 27870000.013000011444 3955585.975999950897 60405.228453675 2024-04-05T05:28:58.397498+00:00 19994330.279999971390 28999999.968000050634 27869999.958999991417 3956498.024000049103 60405.228465151 2024-04-05T05:28:59.389001+00:00 19994330.276999950409 29000000.034999970347 27869999.985000010580 3950250.029999970924 60405.228476804 2024-04-05T05:29:00.395881+00:00 19994330.278000000864 28999999.973000049591 27870000.056999921799 3952411.013000010978 60405.228488280 2024-04-05T05:29:01.387384+00:00 19994330.274999979883 28999999.967999938875 27869999.922999981791 3948756.991999983788 60405.228499939 2024-04-05T05:29:02.394759+00:00 19994330.282000061125 29000000.012000080198 27870000.005000110716 3952374.958000063896 60405.228511409 2024-04-05T05:29:03.385766+00:00 19994330.276000019163 29000000.005999919027 27870000.018999930471 3949887.960000038147 60405.228523069 2024-04-05T05:29:04.393142+00:00 19994330.278999999166 29000000.001000050455 27870000.024999979883 3955116.136999965180 60405.228534539 2024-04-05T05:29:05.384148+00:00 19994330.280999999493 29000000.003000020981 27870000.012000080198 3955004.036000012886 60405.228546198 2024-04-05T05:29:06.391524+00:00 19994330.276000000536 29000000.015999909490 27869999.986000001431 3959253.921999930870 60405.228557852 2024-04-05T05:29:07.398403+00:00 19994330.274999991059 28999999.986000061035 27870000.024999998510 3953085.937000035774 60405.228569328 2024-04-05T05:29:08.389906+00:00 19994330.282000008970 29000000.017000000924 27869999.971999999136 3954029.947999954224 60405.228580987 2024-04-05T05:29:09.397282+00:00 19994330.276999998838 28999999.971000000834 27870000.016999989748 3956368.095000000205 60405.228592463 2024-04-05T05:29:10.388785+00:00 19994330.277000010014 29000000.028000000864 27869999.942000001669 3958789.950000000186 60405.228604116 2024-04-05T05:29:11.395664+00:00 19994330.278000000864 28999999.991000011563 27870000.031000021845 3953480.994000000879 60405.228615592 2024-04-05T05:29:12.387167+00:00 19994330.278999980539 28999999.994999989867 27870000.003999978304 3955550.070999999065 60405.228627246 2024-04-05T05:29:13.394047+00:00 19994330.277000010014 29000000.032000008970 27870000.010000020266 3954853.006999998819 60405.228638722 2024-04-05T05:29:14.385548+00:00 19994330.279000010341 28999999.988000009209 27869999.998999979347 3958579.890000001062 60405.228650375 2024-04-05T05:29:15.392429+00:00 19994330.275999989361 28999999.989999979734 27869999.982999980450 3956078.006000000983 60405.228661851 2024-04-05T05:29:16.383932+00:00 19994330.278000000864 29000000.004000011832 27870000.015000049025 3959244.078000002075 60405.228673510 2024-04-05T05:29:17.391307+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3950337.028999999166 60405.228685164 2024-04-05T05:29:18.398186+00:00 19994330.277000010014 29000000.020000040531 27870000.059999998659 3954281.041999996174 60405.228696640 2024-04-05T05:29:19.389689+00:00 19994330.277000010014 28999999.974999960512 27869999.969999969006 3950976.905000001192 60405.228708294 2024-04-05T05:29:20.396568+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3961290.994000003207 60405.228719770 2024-04-05T05:29:21.388072+00:00 19994330.280000030994 29000000.018000010401 27870000.011999960989 3956203.035999997985 60405.228731423 2024-04-05T05:29:22.394951+00:00 19994330.273999989033 29000000.019999980927 27870000.004999998957 3950475.069999999832 60405.228742899 2024-04-05T05:29:23.386454+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3960801.912000000011 60405.228754558 2024-04-05T05:29:24.393829+00:00 19994330.280999958515 29000000.019999980927 27870000.001999970526 3954759.080999999773 60405.228766028 2024-04-05T05:29:25.384837+00:00 19994330.272999998182 28999999.967999991030 27870000.003000080585 3956611.935000001919 60405.228777688 2024-04-05T05:29:26.392212+00:00 19994330.278000000864 29000000.038000050932 27869999.992999911308 3958858.128999993205 60405.228789341 2024-04-05T05:29:27.399091+00:00 19994330.279000040144 28999999.995999928564 27869999.971000079066 3954665.942000002135 60405.228800817 2024-04-05T05:29:28.390594+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3956791.931999995839 60405.228812477 2024-04-05T05:29:29.397969+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3953647.032000004780 60405.228823946 2024-04-05T05:29:30.388976+00:00 19994330.279000040144 29000000.029000040144 27870000.004999998957 3954167.991999999154 60405.228835606 2024-04-05T05:29:31.396352+00:00 19994330.276999950409 28999999.973000049591 27869999.924000021070 3951052.899000003934 60405.228847076 2024-04-05T05:29:32.387359+00:00 19994330.279999971390 29000000.013000011444 27870000.080999970436 3956860.099999994040 60405.228858735 2024-04-05T05:29:33.394734+00:00 19994330.274000048637 28999999.961999889463 27869999.935999989510 3954468.943000004161 60405.228870211 2024-04-05T05:29:34.386237+00:00 19994330.278999920934 29000000.031000021845 27870000.042999979109 3957684.086999997031 60405.228881865 2024-04-05T05:29:35.393117+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3956883.903999999166 60405.228893341 2024-04-05T05:29:36.384620+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3956683.086999997031 60405.228904994 2024-04-05T05:29:37.391499+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3953834.888000010978 60405.228916653 2024-04-05T05:29:38.398874+00:00 19994330.279000040144 29000000.009000059217 27870000.009000059217 3956667.031999989878 60405.228928124 2024-04-05T05:29:39.389881+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3955014.058999999892 60405.228939783 2024-04-05T05:29:40.397256+00:00 19994330.279000040144 28999999.983000040054 27870000.016999959946 3956448.942000002135 60405.228951259 2024-04-05T05:29:41.388759+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3953114.984999998938 60405.228962912 2024-04-05T05:29:42.395639+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3955706.951000005007 60405.228974388 2024-04-05T05:29:43.387142+00:00 19994330.276000019163 28999999.995999928564 27870000.030999898911 3953375.150999993086 60405.228986042 2024-04-05T05:29:44.394021+00:00 19994330.276999950409 28999999.984000090510 27869999.955000039190 3956369.953000009060 60405.228997517 2024-04-05T05:29:45.385526+00:00 19994330.279000040144 28999999.958000000566 27869999.984000001103 3955866.988000005018 60405.229009171 2024-04-05T05:29:46.392404+00:00 19994330.278999920934 28999999.995999999344 27870000.030999999493 3954585.946999996901 60405.229020647 2024-04-05T05:29:47.383907+00:00 19994330.276000019163 29000000.044999990612 27869999.993000000715 3962187.042999982834 60405.229032306 2024-04-05T05:29:48.391282+00:00 19994330.279999971390 28999999.989000011235 27869999.995000001043 3955129.966000020970 60405.229043960 2024-04-05T05:29:49.398161+00:00 19994330.277000069618 28999999.990000009537 27870000.008999988437 3957002.074000000954 60405.229055436 2024-04-05T05:29:50.389665+00:00 19994330.276999950409 29000000.019999980927 27870000.064000010490 3957777.977999985218 60405.229067090 2024-04-05T05:29:51.396544+00:00 19994330.278000000864 28999999.983000010252 27869999.956999991089 3956558.069999992847 60405.229078565 2024-04-05T05:29:52.388047+00:00 19994330.279000040144 29000000.023999989033 27869999.987000018358 3955380.913000016939 60405.229090225 2024-04-05T05:29:53.395422+00:00 19994330.276999950409 28999999.978999998420 27869999.969999998808 3952892.048000007868 60405.229101701 2024-04-05T05:29:54.386925+00:00 19994330.282000061125 29000000.028000030667 27869999.992999970913 3957107.955999999773 60405.229113354 2024-04-05T05:29:55.393804+00:00 19994330.276000019163 28999999.979999959469 27870000.030000030994 3954449.008999974001 60405.229124830 2024-04-05T05:29:56.385308+00:00 19994330.278999920934 28999999.964000049978 27869999.967999991030 3954208.859000027180 60405.229136484 2024-04-05T05:29:57.392187+00:00 19994330.276999998838 29000000.070999979973 27870000.068000018597 3957422.087999999989 60405.229147960 2024-04-05T05:29:58.383690+00:00 19994330.276000000536 28999999.971999999136 27869999.968999978155 3951672.008999974001 60405.229159619 2024-04-05T05:29:59.391065+00:00 19994330.282000008970 29000000.020999971777 27869999.999000009149 3951886.105000019073 60405.229171272 2024-04-05T05:30:00.397944+00:00 19994330.276999998838 28999999.990000009537 27870000.023999989033 3954959.898999989033 60405.229182748 2024-04-05T05:30:01.389448+00:00 19994330.275000009686 28999999.981999989599 27869999.990000009537 3949899.002000004053 60405.229194402 2024-04-05T05:30:02.396327+00:00 19994330.276999998838 29000000.029000040144 27870000.000000000000 3953207.997000008821 60405.229205878 2024-04-05T05:30:03.387830+00:00 19994330.278999999166 28999999.967999991030 27869999.975000020117 3949664.098999977112 60405.229217531 2024-04-05T05:30:04.394709+00:00 19994330.280000001192 28999999.977000001818 27869999.949999928474 3954652.879000008106 60405.229229007 2024-04-05T05:30:05.386212+00:00 19994330.280000001192 29000000.031000021845 27870000.103999968618 3954811.083000003826 60405.229240661 2024-04-05T05:30:06.393092+00:00 19994330.275999989361 28999999.992999911308 27869999.978000041097 3955209.937000005972 60405.229252136 2024-04-05T05:30:07.384595+00:00 19994330.277000010014 29000000.032000061125 27869999.986999988556 3951768.016999990214 60405.229263796 2024-04-05T05:30:08.391970+00:00 19994330.275999989361 28999999.937999960035 27869999.934000018984 3951407.986000000965 60405.229275266 2024-04-05T05:30:09.382977+00:00 19994330.280000001192 29000000.037999991328 27870000.037999991328 3958867.958000003826 60405.229286925 2024-04-05T05:30:10.390353+00:00 19994330.275999989361 28999999.968000050634 27869999.976000070572 3956271.129000008106 60405.229298579 2024-04-05T05:30:11.397231+00:00 19994330.278999980539 29000000.028999920934 27869999.973999980837 3954467.949000000954 60405.229310055 2024-04-05T05:30:12.388735+00:00 19994330.281000021845 29000000.014000058174 27870000.113999959081 3949217.943999975920 60405.229321714 2024-04-05T05:30:13.396110+00:00 19994330.277000010014 28999999.995000001043 27869999.924999948591 3954652.146000028122 60405.229333184 2024-04-05T05:30:14.387117+00:00 19994330.277000010014 29000000.019000049680 27870000.055000070482 3957171.888999999035 60405.229344844 2024-04-05T05:30:15.394493+00:00 19994330.277000010014 28999999.966999888420 27869999.965999960899 3951690.010999978054 60405.229356314 2024-04-05T05:30:16.385499+00:00 19994330.280999958515 29000000.001000050455 27870000.001000050455 3952391.108000040054 60405.229367973 2024-04-05T05:30:17.392875+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3949393.975999950897 60405.229379443 2024-04-05T05:30:18.383882+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3955053.884000002872 60405.229391103 2024-04-05T05:30:19.391257+00:00 19994330.277000010014 28999999.994000080973 27869999.965000029653 3953121.031000018120 60405.229402762 2024-04-05T05:30:20.398632+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3952668.004999995232 60405.229414232 2024-04-05T05:30:21.389639+00:00 19994330.276000019163 29000000.031000021845 27869999.937999960035 3951221.027000010014 60405.229425891 2024-04-05T05:30:22.397014+00:00 19994330.282999988645 29000000.011999998242 27870000.067000031471 3955019.046000003815 60405.229437361 2024-04-05T05:30:23.388022+00:00 19994330.273999989033 29000000.015999998897 27870000.021999999881 3952006.857999979984 60405.229449021 2024-04-05T05:30:24.395396+00:00 19994330.281000021845 28999999.991999998689 27869999.940000001341 3956424.121999979019 60405.229460496 2024-04-05T05:30:25.386900+00:00 19994330.278000000864 28999999.967000011355 27870000.035000000149 3953248.972000002861 60405.229472150 2024-04-05T05:30:26.393779+00:00 19994330.273999929428 29000000.039000000805 27869999.984999999404 3956313.017000020016 60405.229483626 2024-04-05T05:30:27.385283+00:00 19994330.279000040144 28999999.991000000387 27870000.006999999285 3955742.972000002861 60405.229495286 2024-04-05T05:30:28.392658+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3954619.968999981880 60405.229506755 2024-04-05T05:30:29.383665+00:00 19994330.278999920934 29000000.019000019878 27869999.971999999136 3959323.094000041019 60405.229518415 2024-04-05T05:30:30.391040+00:00 19994330.278000000864 29000000.009999990463 27870000.085000008345 3956567.950999975204 60405.229530069 2024-04-05T05:30:31.397919+00:00 19994330.277000069618 28999999.997999999672 27869999.953000009060 3955250.002000033855 60405.229541544 2024-04-05T05:30:32.389423+00:00 19994330.276999950409 29000000.005999978632 27869999.986000001431 3952459.964999973774 60405.229553198 2024-04-05T05:30:33.396302+00:00 19994330.279000040144 28999999.986000001431 27869999.959999978542 3957937.023999989033 60405.229564674 2024-04-05T05:30:34.387805+00:00 19994330.276999950409 28999999.965000029653 27869999.991999980062 3955735.007000029087 60405.229576333 2024-04-05T05:30:35.395180+00:00 19994330.280000090599 29000000.000999990851 27870000.055999990553 3955774.000000000000 60405.229587803 2024-04-05T05:30:36.386188+00:00 19994330.278999920934 29000000.035000029951 27870000.005000051111 3956190.041999996174 60405.229599462 2024-04-05T05:30:37.393562+00:00 19994330.274000048637 29000000.015999969095 27870000.000000000000 3955858.768000007141 60405.229610933 2024-04-05T05:30:38.384570+00:00 19994330.281000021845 28999999.989000018686 27869999.992999970913 3957325.188999950886 60405.229622592 2024-04-05T05:30:39.391945+00:00 19994330.276999950409 28999999.987999979407 27869999.964999970049 3957378.000000000000 60405.229634062 2024-04-05T05:30:40.382952+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3952911.070000051986 60405.229645722 2024-04-05T05:30:41.390327+00:00 19994330.278000000864 28999999.979000091553 27869999.970000028610 3954480.963999987114 60405.229657375 2024-04-05T05:30:42.397206+00:00 19994330.281000021845 29000000.015999909490 27870000.026999950409 3959290.025999962818 60405.229668851 2024-04-05T05:30:43.388710+00:00 19994330.276999950409 28999999.983000040054 27869999.968000050634 3951119.978000044823 60405.229680505 2024-04-05T05:30:44.395589+00:00 19994330.277000069618 28999999.996999979019 27870000.026999950409 3952930.962999999989 60405.229691980 2024-04-05T05:30:45.387092+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3957316.974999963772 60405.229703640 2024-04-05T05:30:46.394468+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3952986.935999989975 60405.229715110 2024-04-05T05:30:47.385474+00:00 19994330.281000021845 29000000.016999959946 27870000.044000029564 3957307.152999997139 60405.229726769 2024-04-05T05:30:48.392850+00:00 19994330.278999920934 28999999.984000090510 27869999.925999999046 3957913.768000007141 60405.229738239 2024-04-05T05:30:49.383856+00:00 19994330.275000099093 28999999.993999961764 27870000.077999949455 3953944.182000041008 60405.229749898 2024-04-05T05:30:50.391232+00:00 19994330.280999898911 29000000.032999988645 27870000.014999989420 3955590.000999987125 60405.229761369 2024-04-05T05:30:51.382239+00:00 19994330.276999998838 28999999.958999991417 27869999.960000038147 3954779.960999966133 60405.229773028 2024-04-05T05:30:52.389614+00:00 19994330.274999998510 28999999.986000061035 27869999.970999959856 3951119.955000042915 60405.229784681 2024-04-05T05:30:53.396494+00:00 19994330.280000008643 29000000.038999918848 27870000.041000008583 3957696.080999969970 60405.229796157 2024-04-05T05:30:54.387997+00:00 19994330.278999999166 29000000.012000080198 27870000.042000059038 3954859.948000013828 60405.229807817 2024-04-05T05:30:55.395372+00:00 19994330.276999998838 28999999.942999958992 27869999.927999969572 3950678.092000008095 60405.229819287 2024-04-05T05:30:56.386379+00:00 19994330.275999989361 29000000.006000038236 27870000.024999979883 3950677.925000011921 60405.229830946 2024-04-05T05:30:57.393755+00:00 19994330.278000008315 29000000.001999970526 27869999.976000070572 3951933.016999959946 60405.229842416 2024-04-05T05:30:58.384762+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3957510.939999998081 60405.229854076 2024-04-05T05:30:59.392137+00:00 19994330.282000008970 29000000.028999999166 27870000.006999969482 3949342.085000038147 60405.229865545 2024-04-05T05:31:00.383143+00:00 19994330.275999989361 28999999.936000000685 27869999.937000039965 3947108.937999964226 60405.229877205 2024-04-05T05:31:01.390519+00:00 19994330.277000010014 29000000.054000008851 27870000.059000018984 3955648.045000017155 60405.229888865 2024-04-05T05:31:02.397895+00:00 19994330.276999980211 29000000.010999988765 27870000.002000000328 3953776.958999990951 60405.229900334 2024-04-05T05:31:03.388902+00:00 19994330.280000001192 28999999.964999999851 27869999.983999989927 3954693.048000038136 60405.229911994 2024-04-05T05:31:04.396277+00:00 19994330.278999980539 29000000.013000011444 27870000.033000010997 3952556.898000001907 60405.229923464 2024-04-05T05:31:05.387283+00:00 19994330.279000040144 29000000.018999990076 27869999.993999999017 3951520.102999985218 60405.229935124 2024-04-05T05:31:06.394658+00:00 19994330.278000000864 28999999.942999988794 27869999.951999988407 3953372.969999969006 60405.229946593 2024-04-05T05:31:07.385666+00:00 19994330.278000000864 29000000.010000020266 27870000.025000009686 3956216.933000028133 60405.229958253 2024-04-05T05:31:08.393042+00:00 19994330.274999979883 29000000.005999978632 27869999.969000011683 3955796.047999978065 60405.229969729 2024-04-05T05:31:09.384545+00:00 19994330.277000010014 28999999.991999980062 27870000.021999981254 3957676.026000022888 60405.229981382 2024-04-05T05:31:10.391424+00:00 19994330.281000021845 29000000.008999999613 27869999.967999991030 3951586.986999989022 60405.229992858 2024-04-05T05:31:11.382927+00:00 19994330.278000000864 28999999.962999999523 27869999.992000009865 3953067.961000024807 60405.230004512 2024-04-05T05:31:12.389807+00:00 19994330.277000010014 29000000.015000049025 27870000.029999971390 3956419.157999991905 60405.230016171 2024-04-05T05:31:13.397182+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3953194.844999969006 60405.230027641 2024-04-05T05:31:14.388189+00:00 19994330.278000000864 29000000.000000000000 27869999.974000040442 3956339.036000012886 60405.230039300 2024-04-05T05:31:15.395564+00:00 19994330.278000000864 28999999.984999950975 27869999.949000000954 3952666.980000019073 60405.230050771 2024-04-05T05:31:16.386571+00:00 19994330.278999980539 29000000.025000039488 27870000.092999991030 3956021.078000009060 60405.230062430 2024-04-05T05:31:17.393947+00:00 19994330.277000010014 28999999.994999948889 27870000.006999969482 3956211.928999959957 60405.230073900 2024-04-05T05:31:18.384954+00:00 19994330.276999950409 29000000.004999998957 27869999.967999991030 3955739.018000007141 60405.230085559 2024-04-05T05:31:19.392329+00:00 19994330.282000061125 29000000.024000048637 27870000.039000030607 3952678.017000020016 60405.230097029 2024-04-05T05:31:20.383335+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3954947.991999983788 60405.230108689 2024-04-05T05:31:21.390711+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3957306.913999975193 60405.230120164 2024-04-05T05:31:22.382214+00:00 19994330.278999920934 28999999.986999988556 27869999.973000049591 3951596.078000009060 60405.230131818 2024-04-05T05:31:23.389094+00:00 19994330.279000040144 29000000.002000089735 27870000.024999979883 3956617.911000072956 60405.230143478 2024-04-05T05:31:24.396469+00:00 19994330.276999950409 28999999.975999951363 27869999.919999960810 3957504.036999940872 60405.230154947 2024-04-05T05:31:25.387475+00:00 19994330.278000000864 29000000.001000050455 27870000.072999950498 3956539.085999966133 60405.230166607 2024-04-05T05:31:26.394851+00:00 19994330.278000120074 29000000.055999990553 27870000.015000101179 3954418.940999985207 60405.230178077 2024-04-05T05:31:27.385858+00:00 19994330.278000000864 28999999.991999980062 27869999.992999911308 3954540.069000006188 60405.230189736 2024-04-05T05:31:28.393234+00:00 19994330.275999899954 28999999.986999988556 27869999.988000039011 3954971.946000099182 60405.230201207 2024-04-05T05:31:29.384241+00:00 19994330.282000061125 29000000.021000031382 27870000.019999980927 3956205.978999971878 60405.230212866 2024-04-05T05:31:30.391616+00:00 19994330.281000021845 28999999.985999941826 27870000.034000039101 3957379.087000011932 60405.230224336 2024-04-05T05:31:31.382623+00:00 19994330.272999998182 28999999.990000009537 27869999.945999979973 3956795.018999934196 60405.230235995 2024-04-05T05:31:32.389998+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3955176.924000024796 60405.230247649 2024-04-05T05:31:33.396877+00:00 19994330.278000000864 28999999.988999959081 27869999.924000021070 3956988.973000050057 60405.230259125 2024-04-05T05:31:34.388381+00:00 19994330.279000040144 29000000.032000061125 27870000.053999900818 3958112.993999958038 60405.230270784 2024-04-05T05:31:35.395756+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3954089.039000033867 60405.230282254 2024-04-05T05:31:36.386763+00:00 19994330.279000040144 29000000.019000001252 27869999.994000080973 3953392.046999930870 60405.230293914 2024-04-05T05:31:37.394138+00:00 19994330.275999899954 28999999.965999998152 27869999.945999979973 3957006.860000013839 60405.230305384 2024-04-05T05:31:38.385146+00:00 19994330.279000040144 28999999.992000009865 27870000.029000040144 3955476.123000026215 60405.230317043 2024-04-05T05:31:39.392521+00:00 19994330.274999979883 29000000.000000000000 27869999.928999900818 3953808.965999960899 60405.230328513 2024-04-05T05:31:40.383528+00:00 19994330.279999971390 29000000.028999999166 27870000.057999998331 3955033.042999982834 60405.230340173 2024-04-05T05:31:41.390903+00:00 19994330.279000040144 28999999.997000008821 27869999.962999999523 3961202.915000081062 60405.230351643 2024-04-05T05:31:42.381910+00:00 19994330.278000000864 28999999.977000001818 27870000.015000011772 3962570.008000016212 60405.230363302 2024-04-05T05:31:43.389285+00:00 19994330.278000000864 29000000.007999990135 27869999.966999989003 3959669.023000001907 60405.230374956 2024-04-05T05:31:44.396165+00:00 19994330.274999979883 28999999.988999988884 27870000.083000000566 3952244.062999964226 60405.230386431 2024-04-05T05:31:45.387668+00:00 19994330.278000000864 29000000.016999989748 27869999.921999990940 3954568.963999987114 60405.230398091 2024-04-05T05:31:46.395043+00:00 19994330.278999999166 29000000.008999999613 27870000.048999991268 3954445.042000054847 60405.230409561 2024-04-05T05:31:47.386049+00:00 19994330.280999999493 29000000.000000000000 27870000.006000008434 3958209.963999987114 60405.230421220 2024-04-05T05:31:48.393425+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3953110.946999907028 60405.230432696 2024-04-05T05:31:49.384928+00:00 19994330.275000009686 29000000.025000039488 27869999.997999999672 3953857.978000044823 60405.230444349 2024-04-05T05:31:50.391808+00:00 19994330.280999999493 28999999.978999968618 27869999.979000028223 3957532.115000010002 60405.230455825 2024-04-05T05:31:51.383311+00:00 19994330.278999980539 29000000.008000019938 27869999.993999961764 3959988.023000001907 60405.230467479 2024-04-05T05:31:52.390189+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3957628.898000001907 60405.230478955 2024-04-05T05:31:53.381693+00:00 19994330.277000010014 28999999.971999999136 27869999.959999978542 3960090.041999936104 60405.230490609 2024-04-05T05:31:54.388573+00:00 19994330.282999988645 29000000.021999958903 27870000.039000030607 3958241.933000088204 60405.230502268 2024-04-05T05:31:55.395948+00:00 19994330.275999989361 29000000.003000020981 27869999.939000010490 3953319.015999913216 60405.230513738 2024-04-05T05:31:56.386954+00:00 19994330.275000009686 28999999.977000001818 27870000.057999968529 3958881.126000047196 60405.230525397 2024-04-05T05:31:57.394330+00:00 19994330.278000030667 29000000.004999998957 27869999.991999980062 3954325.003000020981 60405.230536867 2024-04-05T05:31:58.385337+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3955065.768999934196 60405.230548527 2024-04-05T05:31:59.392712+00:00 19994330.278999980539 29000000.014000058174 27870000.029999971390 3956823.140000104904 60405.230560002 2024-04-05T05:32:00.384216+00:00 19994330.278999980539 29000000.012999888510 27870000.027000069618 3956910.019999980927 60405.230571656 2024-04-05T05:32:01.391095+00:00 19994330.277000010014 28999999.959000110626 27869999.959999918938 3950161.019999980927 60405.230583132 2024-04-05T05:32:02.382598+00:00 19994330.276000019163 29000000.044999960810 27870000.028000000864 3954340.950999975204 60405.230594786 2024-04-05T05:32:03.389477+00:00 19994330.278999980539 28999999.968999978155 27869999.948000069708 3952947.947000027169 60405.230606445 2024-04-05T05:32:04.396853+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3952350.970999956131 60405.230617915 2024-04-05T05:32:05.387859+00:00 19994330.278999980539 29000000.030999898911 27870000.077000018209 3955696.018000007141 60405.230629575 2024-04-05T05:32:06.395235+00:00 19994330.279999971390 29000000.039000030607 27870000.065999981016 3956790.111000061035 60405.230641045 2024-04-05T05:32:07.386242+00:00 19994330.276000019163 28999999.932000041008 27869999.924000021070 3946961.924999951851 60405.230652704 2024-04-05T05:32:08.393617+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3956250.072999954224 60405.230664180 2024-04-05T05:32:09.385120+00:00 19994330.276000019163 28999999.972999930382 27869999.980000019073 3949598.029000043869 60405.230675833 2024-04-05T05:32:10.392000+00:00 19994330.280000030994 29000000.024000048637 27869999.973999980837 3951574.916000009049 60405.230687309 2024-04-05T05:32:11.383503+00:00 19994330.276999950409 29000000.000999931246 27870000.018999930471 3950437.013000010978 60405.230698963 2024-04-05T05:32:12.390382+00:00 19994330.278000000864 29000000.004000071436 27870000.072000030428 3955758.024000049103 60405.230710438 2024-04-05T05:32:13.381885+00:00 19994330.278000000864 28999999.983000040054 27869999.919000029564 3952768.992999910843 60405.230722092 2024-04-05T05:32:14.388765+00:00 19994330.276000019163 29000000.019999999553 27870000.028999920934 3949362.922000051010 60405.230733752 2024-04-05T05:32:15.396140+00:00 19994330.279999971390 28999999.986999999732 27870000.055000070482 3958129.148000001907 60405.230745221 2024-04-05T05:32:16.387147+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3949022.840999960899 60405.230756881 2024-04-05T05:32:17.394522+00:00 19994330.279999971390 29000000.011000011116 27869999.962000008672 3953282.050999999046 60405.230768351 2024-04-05T05:32:18.385529+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3952871.976000071038 60405.230780011 2024-04-05T05:32:19.392904+00:00 19994330.279000040144 29000000.029000010341 27869999.988000001758 3954704.008999944199 60405.230791480 2024-04-05T05:32:20.383912+00:00 19994330.273999929428 28999999.991000000387 27869999.984000001103 3950172.978999971878 60405.230803140 2024-04-05T05:32:21.391287+00:00 19994330.279000040144 28999999.961999978870 27870000.071000009775 3953505.031000018120 60405.230814610 2024-04-05T05:32:22.382293+00:00 19994330.276999950409 29000000.011000040919 27869999.984000001103 3947185.991999983788 60405.230826269 2024-04-05T05:32:23.389669+00:00 19994330.282999988645 29000000.022999998182 27869999.967999991030 3954960.050000071991 60405.230837739 2024-04-05T05:32:24.380677+00:00 19994330.277000069618 29000000.014999989420 27870000.030000001192 3947725.986999989022 60405.230849399 2024-04-05T05:32:25.388052+00:00 19994330.276000019163 28999999.964999970049 27869999.914000000805 3952466.031999946106 60405.230861058 2024-04-05T05:32:26.395427+00:00 19994330.273999929428 29000000.009999990463 27870000.083999991417 3952324.027999997139 60405.230872528 2024-04-05T05:32:27.386434+00:00 19994330.281000021845 28999999.982000049204 27869999.950000021607 3955090.932000041008 60405.230884188 2024-04-05T05:32:28.393809+00:00 19994330.276999950409 28999999.992999970913 27869999.993999991566 3949031.013999938965 60405.230895664 2024-04-05T05:32:29.385312+00:00 19994330.279000040144 29000000.037999991328 27870000.022000011057 3952772.948000072967 60405.230907317 2024-04-05T05:32:30.392192+00:00 19994330.279999971390 28999999.986999988556 27869999.977999988943 3951672.078999996185 60405.230918793 2024-04-05T05:32:31.383694+00:00 19994330.277000069618 28999999.976000070572 27870000.055999990553 3952600.935999989975 60405.230930447 2024-04-05T05:32:32.390574+00:00 19994330.275999899954 29000000.044999960810 27869999.996999979019 3952348.036999940872 60405.230941922 2024-04-05T05:32:33.382077+00:00 19994330.279000040144 28999999.985999941826 27869999.979000028223 3952723.055000067223 60405.230953576 2024-04-05T05:32:34.388956+00:00 19994330.277000069618 29000000.008000019938 27870000.013999998569 3951090.963999987114 60405.230965235 2024-04-05T05:32:35.396332+00:00 19994330.279999971390 28999999.966000080109 27869999.952000018209 3956615.985000013839 60405.230976705 2024-04-05T05:32:36.387339+00:00 19994330.278000000864 29000000.061999920756 27870000.043999969959 3954334.039000033867 60405.230988365 2024-04-05T05:32:37.394714+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3954599.000000000000 60405.230999840 2024-04-05T05:32:38.386217+00:00 19994330.276000000536 28999999.930999990553 27869999.950999978930 3952747.932999968994 60405.231011494 2024-04-05T05:32:39.393097+00:00 19994330.278999999166 29000000.031999949366 27870000.004999998957 3951087.998999952804 60405.231022970 2024-04-05T05:32:40.384600+00:00 19994330.276000000536 28999999.978000041097 27869999.991999980062 3950533.976000071038 60405.231034630 2024-04-05T05:32:41.391975+00:00 19994330.280999999493 29000000.034999970347 27870000.025000099093 3951730.014999986161 60405.231046099 2024-04-05T05:32:42.382982+00:00 19994330.278000008315 29000000.004000071436 27869999.955999970436 3950000.011999965180 60405.231057759 2024-04-05T05:32:43.390357+00:00 19994330.279999990016 29000000.013000011444 27870000.082000020891 3953832.940999985207 60405.231069229 2024-04-05T05:32:44.381364+00:00 19994330.276000011712 28999999.970999959856 27869999.990000009537 3950295.131999969017 60405.231080888 2024-04-05T05:32:45.388740+00:00 19994330.275999989361 28999999.971999999136 27869999.929000020027 3950254.994000076782 60405.231092542 2024-04-05T05:32:46.395619+00:00 19994330.282000008970 29000000.021999958903 27870000.060999989510 3954411.885999917984 60405.231104018 2024-04-05T05:32:47.387122+00:00 19994330.275000009686 29000000.004999998957 27869999.982999920845 3952060.933000088204 60405.231115671 2024-04-05T05:32:48.394001+00:00 19994330.280000001192 28999999.985000010580 27869999.996999979019 3951992.128000020981 60405.231127147 2024-04-05T05:32:49.385505+00:00 19994330.278000000864 28999999.993000030518 27870000.020000100136 3952683.956999897957 60405.231138806 2024-04-05T05:32:50.392880+00:00 19994330.275999989361 29000000.021000031382 27869999.958999991417 3950723.957000017166 60405.231150276 2024-04-05T05:32:51.383887+00:00 19994330.277000010014 29000000.017000000924 27870000.047999981791 3949471.116999983788 60405.231161930 2024-04-05T05:32:52.390766+00:00 19994330.278000000864 28999999.989999990910 27869999.922999981791 3953323.940000057220 60405.231173406 2024-04-05T05:32:53.382269+00:00 19994330.279999971390 29000000.011000011116 27870000.057000041008 3953701.082999945153 60405.231185066 2024-04-05T05:32:54.389645+00:00 19994330.278000000864 28999999.992999989539 27870000.003000020981 3949392.976000071038 60405.231196535 2024-04-05T05:32:55.380652+00:00 19994330.278000060469 28999999.990000009537 27869999.995999928564 3954969.993999958038 60405.231208195 2024-04-05T05:32:56.388027+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3948755.983000040054 60405.231219849 2024-04-05T05:32:57.394906+00:00 19994330.275000039488 29000000.025999989361 27870000.045000080019 3951222.935999989975 60405.231231324 2024-04-05T05:32:58.386409+00:00 19994330.278000000864 29000000.024000018835 27870000.015999998897 3952250.095999956131 60405.231242984 2024-04-05T05:32:59.393784+00:00 19994330.282000008970 28999999.988999988884 27869999.967000000179 3953186.980000019073 60405.231254454 2024-04-05T05:33:00.384792+00:00 19994330.279999971390 29000000.001999970526 27870000.021000001580 3955969.922999978065 60405.231266107 2024-04-05T05:33:01.391671+00:00 19994330.276000019163 29000000.013999998569 27869999.997000008821 3954098.003000020981 60405.231277583 2024-04-05T05:33:02.383174+00:00 19994330.277000010014 28999999.974000040442 27869999.981999989599 3957120.960999966133 60405.231289242 2024-04-05T05:33:03.390549+00:00 19994330.274999979883 28999999.978999968618 27869999.993000000715 3951405.106999992859 60405.231300713 2024-04-05T05:33:04.381557+00:00 19994330.281999949366 29000000.029000040144 27870000.015000019222 3951967.004000068177 60405.231312372 2024-04-05T05:33:05.388933+00:00 19994330.277000069618 28999999.973999980837 27869999.984000001103 3952229.026999949943 60405.231324025 2024-04-05T05:33:06.395810+00:00 19994330.276999950409 29000000.038999971002 27870000.057999968529 3953474.949000000954 60405.231335501 2024-04-05T05:33:07.387313+00:00 19994330.279000040144 28999999.951000031084 27869999.923000041395 3955691.000000000000 60405.231347155 2024-04-05T05:33:08.394194+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3955515.975000023842 60405.231358631 2024-04-05T05:33:09.385697+00:00 19994330.276999950409 29000000.003999948502 27870000.010999981314 3957860.958000063896 60405.231370284 2024-04-05T05:33:10.392576+00:00 19994330.279000040144 29000000.037000060081 27869999.956000030041 3957812.061999917030 60405.231381760 2024-04-05T05:33:11.384079+00:00 19994330.279999971390 28999999.950999978930 27870000.032000008970 3957107.012000083923 60405.231393414 2024-04-05T05:33:12.390958+00:00 19994330.277000069618 29000000.011000040919 27870000.010999981314 3954295.969999908935 60405.231404889 2024-04-05T05:33:13.382461+00:00 19994330.278999920934 28999999.953999999911 27869999.934999998659 3957970.110000013839 60405.231416549 2024-04-05T05:33:14.389836+00:00 19994330.276000019163 29000000.042999979109 27870000.053000029176 3953791.879999995232 60405.231428019 2024-04-05T05:33:15.380844+00:00 19994330.277000069618 28999999.988000039011 27870000.003999948502 3953771.090000032913 60405.231439678 2024-04-05T05:33:16.388219+00:00 19994330.278000000864 29000000.016999959946 27869999.972000058740 3953538.975999950897 60405.231451332 2024-04-05T05:33:17.395098+00:00 19994330.282999988645 29000000.046000000089 27870000.008000019938 3957946.939000010025 60405.231462808 2024-04-05T05:33:18.386601+00:00 19994330.274999979883 28999999.995999928564 27870000.059999939054 3956049.961000084877 60405.231474461 2024-04-05T05:33:19.393480+00:00 19994330.278999920934 28999999.933000091463 27869999.894999980927 3953569.070999979973 60405.231485937 2024-04-05T05:33:20.384983+00:00 19994330.274000048637 29000000.014999989420 27870000.006999969482 3954846.100000023842 60405.231497597 2024-04-05T05:33:21.392359+00:00 19994330.279999971390 29000000.000999931246 27870000.003000020981 3948884.782999991905 60405.231509067 2024-04-05T05:33:22.383366+00:00 19994330.277000069618 29000000.021000031382 27870000.047000050545 3956200.183999896049 60405.231520726 2024-04-05T05:33:23.390741+00:00 19994330.278999920934 28999999.983000040054 27870000.004999998957 3955244.932000041008 60405.231532196 2024-04-05T05:33:24.381748+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3955474.988999962807 60405.231543856 2024-04-05T05:33:25.389124+00:00 19994330.281000021845 29000000.017999891192 27870000.029999971390 3953115.020000100136 60405.231555325 2024-04-05T05:33:26.380131+00:00 19994330.276000019163 28999999.996000051498 27869999.985999941826 3949752.049999951851 60405.231566985 2024-04-05T05:33:27.387506+00:00 19994330.274999979883 28999999.981999989599 27869999.929000020027 3953399.018000007141 60405.231578639 2024-04-05T05:33:28.394385+00:00 19994330.277000069618 29000000.050999999046 27870000.065000060946 3951960.876999973785 60405.231590115 2024-04-05T05:33:29.385888+00:00 19994330.281999949366 28999999.971000000834 27870000.022999998182 3950150.009999989998 60405.231601768 2024-04-05T05:33:30.392767+00:00 19994330.274999979883 29000000.006000000983 27870000.001999970526 3952754.083999990951 60405.231613244 2024-04-05T05:33:31.384271+00:00 19994330.280000090599 29000000.028000008315 27869999.968999978155 3950356.942000031006 60405.231624903 2024-04-05T05:33:32.391646+00:00 19994330.278999999166 28999999.993999991566 27870000.004999998957 3946134.044000030030 60405.231636373 2024-04-05T05:33:33.382653+00:00 19994330.278000000864 28999999.981000009924 27870000.014000058174 3952845.927999972831 60405.231648033 2024-04-05T05:33:34.390028+00:00 19994330.276000000536 29000000.008999999613 27870000.012999888510 3953924.019999980927 60405.231659508 2024-04-05T05:33:35.381531+00:00 19994330.278000000864 29000000.000999990851 27869999.958000060171 3949314.851999998093 60405.231671162 2024-04-05T05:33:36.388410+00:00 19994330.280000001192 28999999.959999978542 27869999.945999998599 3957967.222000002861 60405.231682638 2024-04-05T05:33:37.379914+00:00 19994330.280000001192 28999999.994000021368 27870000.063999999315 3954381.942000031006 60405.231694297 2024-04-05T05:33:38.387289+00:00 19994330.273999989033 28999999.995999988168 27869999.945999991149 3948434.090000032913 60405.231705951 2024-04-05T05:33:39.394168+00:00 19994330.280000001192 29000000.049000021070 27870000.072999998927 3952130.843999981880 60405.231717427 2024-04-05T05:33:40.385671+00:00 19994330.275000009686 29000000.008000019938 27869999.986999988556 3952309.013999999966 60405.231729080 2024-04-05T05:33:41.392551+00:00 19994330.277000010014 28999999.987999979407 27870000.002000000328 3955231.061999999918 60405.231740556 2024-04-05T05:33:42.384054+00:00 19994330.282000008970 28999999.978999968618 27870000.017000019550 3953928.981000001077 60405.231752216 2024-04-05T05:33:43.391429+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3954856.018000001088 60405.231763686 2024-04-05T05:33:44.382436+00:00 19994330.276999980211 29000000.013999998569 27869999.923999991268 3956839.991999999154 60405.231775345 2024-04-05T05:33:45.389811+00:00 19994330.275000009686 29000000.004999998957 27870000.057000041008 3958179.055000000168 60405.231786815 2024-04-05T05:33:46.380818+00:00 19994330.282000008970 28999999.995000001043 27870000.038999971002 3951840.872000000905 60405.231798475 2024-04-05T05:33:47.388194+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3955380.083999998868 60405.231810128 2024-04-05T05:33:48.395072+00:00 19994330.279999971390 29000000.029000040144 27870000.005999978632 3956934.997999995947 60405.231821604 2024-04-05T05:33:49.386576+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3948132.038000002969 60405.231833258 2024-04-05T05:33:50.393455+00:00 19994330.276000019163 29000000.032999988645 27870000.024000048637 3953219.884999997914 60405.231844733 2024-04-05T05:33:51.384959+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3953096.038000002969 60405.231856393 2024-04-05T05:33:52.392334+00:00 19994330.277000010014 28999999.991000059992 27869999.941999968141 3952113.083000003826 60405.231867863 2024-04-05T05:33:53.383341+00:00 19994330.281000021845 29000000.038999918848 27870000.028000000864 3954648.935999996960 60405.231879522 2024-04-05T05:33:54.390716+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3954659.015000001062 60405.231890992 2024-04-05T05:33:55.381723+00:00 19994330.278999980539 28999999.998999949545 27869999.960000038147 3954234.986999996006 60405.231902651 2024-04-05T05:33:56.389099+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3954895.021999999881 60405.231914122 2024-04-05T05:33:57.380106+00:00 19994330.273999989033 29000000.032000061125 27870000.013000011444 3955133.931000009179 60405.231925781 2024-04-05T05:33:58.387481+00:00 19994330.282000008970 28999999.958999991417 27869999.993999961764 3960540.050999999046 60405.231937435 2024-04-05T05:33:59.394360+00:00 19994330.274999979883 29000000.046000000089 27869999.973000049591 3953780.971999987960 60405.231948910 2024-04-05T05:34:00.385863+00:00 19994330.282000061125 28999999.960999969393 27870000.039999961853 3959797.032000004780 60405.231960564 2024-04-05T05:34:01.392743+00:00 19994330.278999920934 28999999.998000029474 27869999.981000069529 3957852.066000000108 60405.231972040 2024-04-05T05:34:02.384246+00:00 19994330.272000070661 28999999.962999939919 27869999.959999918938 3952675.979000002146 60405.231983699 2024-04-05T05:34:03.391621+00:00 19994330.278999920934 29000000.052000049502 27870000.030000090599 3951694.974999994040 60405.231995169 2024-04-05T05:34:04.382628+00:00 19994330.281000021845 28999999.985000010580 27869999.998999949545 3948727.011000006925 60405.232006829 2024-04-05T05:34:05.390003+00:00 19994330.277000069618 29000000.013000000268 27870000.016000028700 3952959.976999998093 60405.232018298 2024-04-05T05:34:06.381010+00:00 19994330.279999971390 29000000.006999991834 27869999.977000001818 3955999.981999992859 60405.232029958 2024-04-05T05:34:07.388386+00:00 19994330.279000040144 29000000.005000010133 27870000.036000009626 3953320.009000002872 60405.232041434 2024-04-05T05:34:08.379889+00:00 19994330.274999979883 28999999.954999998212 27869999.959999918938 3953845.931000009179 60405.232053088 2024-04-05T05:34:09.386768+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3953901.141999990214 60405.232064747 2024-04-05T05:34:10.394143+00:00 19994330.275000099093 29000000.021000001580 27869999.978999968618 3956774.836000009906 60405.232076217 2024-04-05T05:34:11.385151+00:00 19994330.282999988645 29000000.020000010729 27870000.001999970526 3955447.061999992002 60405.232087877 2024-04-05T05:34:12.392526+00:00 19994330.278999920934 28999999.991000000387 27870000.022000070661 3955187.049000009894 60405.232099346 2024-04-05T05:34:13.383533+00:00 19994330.279000040144 29000000.022999968380 27870000.024999979883 3951487.930999993812 60405.232111006 2024-04-05T05:34:14.390908+00:00 19994330.271999958903 28999999.953999999911 27869999.995000001043 3953296.039000004996 60405.232122476 2024-04-05T05:34:15.381915+00:00 19994330.280000090599 29000000.010000050068 27869999.936999998987 3958718.083999990951 60405.232134135 2024-04-05T05:34:16.389290+00:00 19994330.276999950409 29000000.010999981314 27870000.046999998391 3957362.953999996185 60405.232145611 2024-04-05T05:34:17.380794+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3954380.992000014056 60405.232157265 2024-04-05T05:34:18.387673+00:00 19994330.279000040144 29000000.045000020415 27870000.002999991179 3956878.011000006925 60405.232168741 2024-04-05T05:34:19.379176+00:00 19994330.276999950409 28999999.945999979973 27870000.028000030667 3955553.919999986887 60405.232180394 2024-04-05T05:34:20.386055+00:00 19994330.274999979883 29000000.008000019938 27869999.982999980450 3955366.074000000954 60405.232192053 2024-04-05T05:34:21.393431+00:00 19994330.280000090599 29000000.061999980360 27869999.980000019073 3953275.986999989022 60405.232203529 2024-04-05T05:34:22.384934+00:00 19994330.276999950409 28999999.971999999136 27870000.026999980211 3950865.945000023115 60405.232215183 2024-04-05T05:34:23.391813+00:00 19994330.279999971390 28999999.945999979973 27869999.937000010163 3953170.080999999773 60405.232226659 2024-04-05T05:34:24.383316+00:00 19994330.277000069618 29000000.045000080019 27870000.032999988645 3954836.000999987125 60405.232238312 2024-04-05T05:34:25.390195+00:00 19994330.278000000864 28999999.989999890327 27870000.027000010014 3950312.932999997865 60405.232249788 2024-04-05T05:34:26.381698+00:00 19994330.276999998838 28999999.981000069529 27869999.970000028610 3950765.939999998081 60405.232261442 2024-04-05T05:34:27.388578+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3956106.157999991905 60405.232272917 2024-04-05T05:34:28.380081+00:00 19994330.278999999166 29000000.044999960810 27870000.044000029564 3953513.930000007153 60405.232284577 2024-04-05T05:34:29.387456+00:00 19994330.278000000864 28999999.999000068754 27870000.021999958903 3950760.011000006925 60405.232296236 2024-04-05T05:34:30.394831+00:00 19994330.278999999166 28999999.983999971300 27870000.008000019938 3952284.014999986161 60405.232307706 2024-04-05T05:34:31.385839+00:00 19994330.277000010014 28999999.986999988556 27869999.961000028998 3954782.020999997854 60405.232319366 2024-04-05T05:34:32.393214+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3958827.981000006199 60405.232330836 2024-04-05T05:34:33.384221+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3957459.001000016928 60405.232342496 2024-04-05T05:34:34.391596+00:00 19994330.279000010341 29000000.001000050455 27869999.990999940783 3950191.071999996901 60405.232353971 2024-04-05T05:34:35.383099+00:00 19994330.275999989361 29000000.041000008583 27870000.058000091463 3954391.880999981891 60405.232365625 2024-04-05T05:34:36.389979+00:00 19994330.278999980539 28999999.969999909401 27869999.936999920756 3954750.063000022899 60405.232377095 2024-04-05T05:34:37.380986+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3956352.980999975931 60405.232388754 2024-04-05T05:34:38.388361+00:00 19994330.278000000864 29000000.002000089735 27870000.059000018984 3958399.013000010978 60405.232400230 2024-04-05T05:34:39.379864+00:00 19994330.273999989033 29000000.023999929428 27870000.001999970526 3959716.930000007153 60405.232411884 2024-04-05T05:34:40.386743+00:00 19994330.280000030994 28999999.947000030428 27869999.968999978155 3956540.919999986887 60405.232423543 2024-04-05T05:34:41.394118+00:00 19994330.281000021845 29000000.054000020027 27869999.947000030428 3955131.103000015020 60405.232435019 2024-04-05T05:34:42.385622+00:00 19994330.276999950409 28999999.964999999851 27870000.077000018209 3958694.011999994982 60405.232446672 2024-04-05T05:34:43.392501+00:00 19994330.280000030994 29000000.024000000209 27869999.988999959081 3953191.044999986887 60405.232458148 2024-04-05T05:34:44.384004+00:00 19994330.276000019163 28999999.986999999732 27870000.039000030607 3953417.942000002135 60405.232469802 2024-04-05T05:34:45.390883+00:00 19994330.279999971390 29000000.018000010401 27869999.931999921799 3956856.900999993086 60405.232481278 2024-04-05T05:34:46.382386+00:00 19994330.276000019163 28999999.970999989659 27870000.012000080198 3956857.165000020992 60405.232492937 2024-04-05T05:34:47.389762+00:00 19994330.275999959558 29000000.018000010401 27869999.977000001818 3956693.851000010967 60405.232504407 2024-04-05T05:34:48.380769+00:00 19994330.280000030994 28999999.985000010580 27869999.990999940783 3957559.055999993812 60405.232516067 2024-04-05T05:34:49.388144+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3953799.000000000000 60405.232527536 2024-04-05T05:34:50.379151+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3954528.006999969017 60405.232539196 2024-04-05T05:34:51.386526+00:00 19994330.276000019163 29000000.050000008196 27870000.062000039965 3955221.067000031006 60405.232550855 2024-04-05T05:34:52.393901+00:00 19994330.278999980539 28999999.989000018686 27869999.988999959081 3951877.971000016201 60405.232562325 2024-04-05T05:34:53.384909+00:00 19994330.276000019163 28999999.991000000387 27869999.964999999851 3954277.974999963772 60405.232573985 2024-04-05T05:34:54.392284+00:00 19994330.279999971390 28999999.986000001431 27869999.954999998212 3954619.981000006199 60405.232585455 2024-04-05T05:34:55.383291+00:00 19994330.281000021845 29000000.002999961376 27870000.041999999434 3951878.941999971867 60405.232597114 2024-04-05T05:34:56.390667+00:00 19994330.272999998182 28999999.976000010967 27869999.958000000566 3950463.175999999046 60405.232608584 2024-04-05T05:34:57.381673+00:00 19994330.279999971390 28999999.998000029474 27870000.028999999166 3952277.954000055790 60405.232620243 2024-04-05T05:34:58.389049+00:00 19994330.274999979883 28999999.992999970913 27869999.978999998420 3955278.830999969970 60405.232631719 2024-04-05T05:34:59.380552+00:00 19994330.280000090599 28999999.978999968618 27869999.991000000387 3950825.091000020970 60405.232643373 2024-04-05T05:35:00.387431+00:00 19994330.278000000864 29000000.070999979973 27870000.065999981016 3954201.004000008106 60405.232654849 2024-04-05T05:35:01.378934+00:00 19994330.278000000864 29000000.009000059217 27869999.959000021219 3956016.105999947060 60405.232666508 2024-04-05T05:35:02.386309+00:00 19994330.278999920934 28999999.945000048727 27869999.987000018358 3953136.873000026215 60405.232678162 2024-04-05T05:35:03.393189+00:00 19994330.276000019163 29000000.045999880880 27869999.995999988168 3952880.106000006199 60405.232689638 2024-04-05T05:35:04.384692+00:00 19994330.277000069618 28999999.956000089645 27870000.023999989033 3952455.903999983799 60405.232701291 2024-04-05T05:35:05.391571+00:00 19994330.280999898911 29000000.009999990463 27870000.013000011444 3951593.028999983799 60405.232712767 2024-04-05T05:35:06.383074+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3951614.961000024807 60405.232724421 2024-04-05T05:35:07.389953+00:00 19994330.277000069618 29000000.034000039101 27870000.004999998957 3954903.063000022899 60405.232735896 2024-04-05T05:35:08.381457+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3954364.859999955166 60405.232747556 2024-04-05T05:35:09.388832+00:00 19994330.278000000864 29000000.027000069618 27870000.033000048250 3955498.228000044823 60405.232759026 2024-04-05T05:35:10.379839+00:00 19994330.279000040144 28999999.986999988556 27869999.984999950975 3955481.899999976158 60405.232770685 2024-04-05T05:35:11.387214+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3956414.984000027180 60405.232782155 2024-04-05T05:35:12.378221+00:00 19994330.278000000864 28999999.985999941826 27869999.967999938875 3951638.078999996185 60405.232793815 2024-04-05T05:35:13.385597+00:00 19994330.279000040144 29000000.001000050455 27870000.031000021845 3953086.949999988079 60405.232805474 2024-04-05T05:35:14.392972+00:00 19994330.275999899954 28999999.985000010580 27869999.930999990553 3952441.055999993812 60405.232816944 2024-04-05T05:35:15.383979+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3948081.929000020027 60405.232828604 2024-04-05T05:35:16.391354+00:00 19994330.276999950409 29000000.013999938965 27870000.001000050455 3950280.004999995232 60405.232840074 2024-04-05T05:35:17.382361+00:00 19994330.280000090599 28999999.988000039011 27870000.011999960989 3952152.083000003826 60405.232851733 2024-04-05T05:35:18.389737+00:00 19994330.278999920934 29000000.036999940872 27870000.022999998182 3948152.961999952793 60405.232863209 2024-04-05T05:35:19.381240+00:00 19994330.275000099093 28999999.965999998152 27870000.042000059038 3951526.015000044834 60405.232874862 2024-04-05T05:35:20.388119+00:00 19994330.282000001520 28999999.997999999672 27869999.949999928474 3953966.000000000000 60405.232886338 2024-04-05T05:35:21.379622+00:00 19994330.274000000209 29000000.002000000328 27869999.980000019073 3951335.956999958027 60405.232897992 2024-04-05T05:35:22.386501+00:00 19994330.278000000864 29000000.010000009090 27870000.024000048637 3953494.071000040043 60405.232909651 2024-04-05T05:35:23.393876+00:00 19994330.278000000864 28999999.984999980778 27870000.013999938965 3955298.880999981891 60405.232921121 2024-04-05T05:35:24.384883+00:00 19994330.281999990344 29000000.013999998569 27869999.983999971300 3949627.047999978065 60405.232932781 2024-04-05T05:35:25.392259+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3951348.981999992859 60405.232944257 2024-04-05T05:35:26.383762+00:00 19994330.273999989033 29000000.000000000000 27869999.998999949545 3954033.946000040043 60405.232955910 2024-04-05T05:35:27.390641+00:00 19994330.280000001192 29000000.018000010401 27870000.024000048637 3952807.981000006199 60405.232967386 2024-04-05T05:35:28.382145+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3954786.087000011932 60405.232979040 2024-04-05T05:35:29.389024+00:00 19994330.277000010014 28999999.981000009924 27870000.001000050455 3950838.016999959946 60405.232990515 2024-04-05T05:35:30.380527+00:00 19994330.278999980539 29000000.036000009626 27870000.062999960035 3954922.953000009060 60405.233002169 2024-04-05T05:35:31.387406+00:00 19994330.278000000864 28999999.990000009537 27869999.912999991328 3949649.967999995220 60405.233013645 2024-04-05T05:35:32.378909+00:00 19994330.278000030667 28999999.977000001818 27870000.004999998957 3956754.026000022888 60405.233025304 2024-04-05T05:35:33.386284+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3948853.986999989022 60405.233036958 2024-04-05T05:35:34.393164+00:00 19994330.278999980539 29000000.004000011832 27869999.996000010520 3950168.182999968994 60405.233048433 2024-04-05T05:35:35.384666+00:00 19994330.278000000864 29000000.000000000000 27869999.999999988824 3953198.877000033855 60405.233060087 2024-04-05T05:35:36.391546+00:00 19994330.276000019163 28999999.980999950320 27869999.940000031143 3952379.009999989998 60405.233071563 2024-04-05T05:35:37.383049+00:00 19994330.278999980539 28999999.992000099272 27870000.037999991328 3954391.027999997139 60405.233083216 2024-04-05T05:35:38.389928+00:00 19994330.277000010014 28999999.989999890327 27870000.018000010401 3954274.916000009049 60405.233094692 2024-04-05T05:35:39.381432+00:00 19994330.278999980539 29000000.075000051409 27870000.026999980211 3950979.987999976147 60405.233106346 2024-04-05T05:35:40.388311+00:00 19994330.277000010014 28999999.937000039965 27869999.939000040293 3952481.986000000965 60405.233117822 2024-04-05T05:35:41.379813+00:00 19994330.278999980539 29000000.021999958903 27870000.021999958903 3952438.096000016201 60405.233129476 2024-04-05T05:35:42.386693+00:00 19994330.281000021845 28999999.998000029474 27870000.002000030130 3952319.996999979019 60405.233140951 2024-04-05T05:35:43.378197+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3954120.916000009049 60405.233152611 2024-04-05T05:35:44.385572+00:00 19994330.282000008970 28999999.967000011355 27869999.990000009537 3952780.026000022888 60405.233164264 2024-04-05T05:35:45.392451+00:00 19994330.277000010014 29000000.055000070482 27870000.008999999613 3952189.972999989986 60405.233175740 2024-04-05T05:35:46.383954+00:00 19994330.274999979883 28999999.974999900907 27869999.983999971300 3950892.069000006188 60405.233187400 2024-04-05T05:35:47.391329+00:00 19994330.277000069618 29000000.022000070661 27869999.991000000387 3948184.950999975204 60405.233198870 2024-04-05T05:35:48.382337+00:00 19994330.280999898911 28999999.977999929339 27870000.029000040144 3952723.955000042915 60405.233210529 2024-04-05T05:35:49.389712+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3952900.126999973785 60405.233221999 2024-04-05T05:35:50.380719+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3955771.958000003826 60405.233233659 2024-04-05T05:35:51.388094+00:00 19994330.279999971390 29000000.011000040919 27870000.054000020027 3959431.949000000954 60405.233245129 2024-04-05T05:35:52.379101+00:00 19994330.275000099093 28999999.977999929339 27869999.927999969572 3956384.995999991894 60405.233256788 2024-04-05T05:35:53.386477+00:00 19994330.278999920934 29000000.055999990553 27870000.049000021070 3950140.102999985218 60405.233268258 2024-04-05T05:35:54.377484+00:00 19994330.277000069618 28999999.975000020117 27870000.003000020981 3956127.888000010978 60405.233279917 2024-04-05T05:35:55.384859+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3951354.101999998093 60405.233291577 2024-04-05T05:35:56.392234+00:00 19994330.278999920934 29000000.002000000328 27870000.024999979883 3953623.917999982834 60405.233303047 2024-04-05T05:35:57.383241+00:00 19994330.274999979883 28999999.996000010520 27870000.022999998182 3957732.996000051033 60405.233314706 2024-04-05T05:35:58.390617+00:00 19994330.277000069618 28999999.971000000834 27869999.953000068665 3956756.021000028122 60405.233326176 2024-04-05T05:35:59.381624+00:00 19994330.278000000864 29000000.050000000745 27870000.034999970347 3956113.980999947060 60405.233337835 2024-04-05T05:36:00.388999+00:00 19994330.279999971390 28999999.969000011683 27869999.943000078201 3957010.088000059128 60405.233349311 2024-04-05T05:36:01.380502+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3951365.939999938011 60405.233360965 2024-04-05T05:36:02.387381+00:00 19994330.277000069618 28999999.978999998420 27869999.995000001043 3956592.042000054847 60405.233372441 2024-04-05T05:36:03.378884+00:00 19994330.276999950409 29000000.037000000477 27869999.957999940962 3954200.923999906052 60405.233384094 2024-04-05T05:36:04.385764+00:00 19994330.279999971390 28999999.947999980301 27869999.978000041097 3960656.008000016212 60405.233395754 2024-04-05T05:36:05.393139+00:00 19994330.276000019163 29000000.041999999434 27870000.064999941736 3961498.034000039101 60405.233407230 2024-04-05T05:36:06.384642+00:00 19994330.279999971390 28999999.979000028223 27870000.007000088692 3960057.958999990951 60405.233418883 2024-04-05T05:36:07.391521+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3955726.072999954224 60405.233430359 2024-04-05T05:36:08.383025+00:00 19994330.275000099093 28999999.984999950975 27869999.912999991328 3955884.960000038147 60405.233442013 2024-04-05T05:36:09.389904+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3951881.009000062943 60405.233453488 2024-04-05T05:36:10.381406+00:00 19994330.278000000864 28999999.991000000387 27870000.030999999493 3950828.017999887001 60405.233465142 2024-04-05T05:36:11.388286+00:00 19994330.278000000864 28999999.989000018686 27869999.973999999464 3947221.054000020027 60405.233476618 2024-04-05T05:36:12.379789+00:00 19994330.278000000864 28999999.991999980062 27870000.007999990135 3951611.897000073921 60405.233488271 2024-04-05T05:36:13.386669+00:00 19994330.278000000864 28999999.983999971300 27869999.971000000834 3955983.949999928009 60405.233499747 2024-04-05T05:36:14.378172+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3952212.049000024796 60405.233511401 2024-04-05T05:36:15.385051+00:00 19994330.278999999166 29000000.022999998182 27870000.041000008583 3957426.973999977112 60405.233523061 2024-04-05T05:36:16.392426+00:00 19994330.276000000536 29000000.009999990463 27870000.000000000000 3953166.039000033867 60405.233534531 2024-04-05T05:36:17.383433+00:00 19994330.278000000864 28999999.955999970436 27869999.997999999672 3954188.085000038147 60405.233546190 2024-04-05T05:36:18.390808+00:00 19994330.280999999493 29000000.021999958903 27870000.013999998569 3953355.898000001907 60405.233557666 2024-04-05T05:36:19.382312+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3956177.049999951851 60405.233569319 2024-04-05T05:36:20.389190+00:00 19994330.277000010014 28999999.949000000954 27869999.949999991804 3954709.098000050057 60405.233580795 2024-04-05T05:36:21.380694+00:00 19994330.278000000864 29000000.029000040144 27870000.069000009447 3952698.865000010002 60405.233592449 2024-04-05T05:36:22.387573+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3956284.023999928962 60405.233603925 2024-04-05T05:36:23.379077+00:00 19994330.276999980211 28999999.986999988556 27870000.006000038236 3958135.881999969017 60405.233615578 2024-04-05T05:36:24.385955+00:00 19994330.282000008970 29000000.044999960810 27869999.982999980450 3956362.043000102043 60405.233627054 2024-04-05T05:36:25.377459+00:00 19994330.277000010014 28999999.988000039011 27869999.987999979407 3955524.012999891769 60405.233638713 2024-04-05T05:36:26.384834+00:00 19994330.277999971062 28999999.997999910265 27870000.016000028700 3955384.025000094902 60405.233650367 2024-04-05T05:36:27.391713+00:00 19994330.275000039488 28999999.976000070572 27870000.024999979883 3949385.011999965180 60405.233661843 2024-04-05T05:36:28.383217+00:00 19994330.279999971390 29000000.004999998957 27869999.942000031471 3949396.034000039101 60405.233673497 2024-04-05T05:36:29.390096+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3955374.953999996185 60405.233684972 2024-04-05T05:36:30.381598+00:00 19994330.277000010014 28999999.991999980062 27870000.047000050545 3952127.049999951851 60405.233696626 2024-04-05T05:36:31.388478+00:00 19994330.280000030994 29000000.031000021845 27869999.955999970436 3956242.019000052940 60405.233708102 2024-04-05T05:36:32.379981+00:00 19994330.278999980539 28999999.963000059128 27870000.049000021070 3956990.922999978065 60405.233719755 2024-04-05T05:36:33.386860+00:00 19994330.274999979883 29000000.030000001192 27869999.995999928564 3955507.046999930870 60405.233731231 2024-04-05T05:36:34.378363+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3954763.991000055801 60405.233742890 2024-04-05T05:36:35.385738+00:00 19994330.278000000864 29000000.010999988765 27870000.007000088692 3955798.993999958038 60405.233754361 2024-04-05T05:36:36.376745+00:00 19994330.282000008970 28999999.989999990910 27870000.003999948502 3953475.960000038147 60405.233766020 2024-04-05T05:36:37.384120+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3952674.085000038147 60405.233777673 2024-04-05T05:36:38.390999+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3956213.926999927033 60405.233789149 2024-04-05T05:36:39.382503+00:00 19994330.275999959558 29000000.005999978632 27870000.004999998957 3955270.976999998093 60405.233800809 2024-04-05T05:36:40.389879+00:00 19994330.278000000864 29000000.024000018835 27869999.980999950320 3954132.046000003815 60405.233812279 2024-04-05T05:36:41.380886+00:00 19994330.277000069618 28999999.985000010580 27869999.989000078291 3952122.996999979019 60405.233823938 2024-04-05T05:36:42.388261+00:00 19994330.279999971390 29000000.001999970526 27869999.942999958992 3951492.043000102043 60405.233835414 2024-04-05T05:36:43.379764+00:00 19994330.281000021845 28999999.990000009537 27870000.080999970436 3956557.961999893188 60405.233847068 2024-04-05T05:36:44.386644+00:00 19994330.274999979883 28999999.954999979585 27869999.902000069618 3953615.024000049103 60405.233858543 2024-04-05T05:36:45.378147+00:00 19994330.276000019163 29000000.059000018984 27870000.031999949366 3953503.955999969970 60405.233870203 2024-04-05T05:36:46.385522+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3950400.082000017166 60405.233881856 2024-04-05T05:36:47.392401+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3951193.940000057220 60405.233893332 2024-04-05T05:36:48.383904+00:00 19994330.278000000864 28999999.972999989986 27869999.962999939919 3954447.049999951851 60405.233904986 2024-04-05T05:36:49.390784+00:00 19994330.278999920934 29000000.010999981314 27870000.041000001132 3952244.975999950897 60405.233916461 2024-04-05T05:36:50.382286+00:00 19994330.280000090599 29000000.001999970526 27869999.995999999344 3948808.996000051033 60405.233928115 2024-04-05T05:36:51.389166+00:00 19994330.275999899954 29000000.003000020981 27869999.986000001431 3952608.924000024796 60405.233939591 2024-04-05T05:36:52.380669+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3952496.120999931823 60405.233951245 2024-04-05T05:36:53.387548+00:00 19994330.277000069618 28999999.975999951363 27869999.964000001550 3955307.925999999046 60405.233962720 2024-04-05T05:36:54.379051+00:00 19994330.280999898911 29000000.015000101179 27869999.995999988168 3951439.956000090111 60405.233974380 2024-04-05T05:36:55.386427+00:00 19994330.276000019163 28999999.974999900907 27870000.046000000089 3951382.058999896049 60405.233985850 2024-04-05T05:36:56.377434+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3958994.958000063896 60405.233997509 2024-04-05T05:36:57.384808+00:00 19994330.274999979883 29000000.012000080198 27869999.989000018686 3953896.021000028122 60405.234009163 2024-04-05T05:36:58.391688+00:00 19994330.278000000864 28999999.987999919802 27869999.968999978155 3958840.003999948967 60405.234020639 2024-04-05T05:36:59.383191+00:00 19994330.276000019163 28999999.993000030518 27870000.015999969095 3951367.978999971878 60405.234032292 2024-04-05T05:37:00.390071+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3955160.978000044823 60405.234043768 2024-04-05T05:37:01.381573+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3951903.001000047196 60405.234055422 2024-04-05T05:37:02.388453+00:00 19994330.278000000864 29000000.069000009447 27869999.993000030518 3955025.014999986161 60405.234066898 2024-04-05T05:37:03.379955+00:00 19994330.276000019163 28999999.937999960035 27870000.029999971390 3950371.074999928009 60405.234078557 2024-04-05T05:37:04.387331+00:00 19994330.276000019163 28999999.973000049591 27869999.951000031084 3957916.060999989975 60405.234090027 2024-04-05T05:37:05.378339+00:00 19994330.281999949366 29000000.072999950498 27870000.038999971002 3957556.985000013839 60405.234101687 2024-04-05T05:37:06.385714+00:00 19994330.274999979883 28999999.980999950320 27870000.022000011057 3956456.917000054847 60405.234113156 2024-04-05T05:37:07.376721+00:00 19994330.278999999166 28999999.956000089645 27869999.952000018209 3948950.011999965180 60405.234124816 2024-04-05T05:37:08.384096+00:00 19994330.276999998838 29000000.008000019938 27869999.963999990374 3954292.949000000954 60405.234136470 2024-04-05T05:37:09.390976+00:00 19994330.278999999166 29000000.032999988645 27870000.018999930471 3943861.960999966133 60405.234147945 2024-04-05T05:37:10.382479+00:00 19994330.276999998838 28999999.967999998480 27870000.065000060946 3950271.088000059128 60405.234159599 2024-04-05T05:37:11.389358+00:00 19994330.277000010014 29000000.046999998391 27869999.957999940962 3949468.016000031959 60405.234171075 2024-04-05T05:37:12.380861+00:00 19994330.280999999493 28999999.973999988288 27870000.003000020981 3947636.937999964226 60405.234182734 2024-04-05T05:37:13.388236+00:00 19994330.275999978185 28999999.989000011235 27870000.016000028700 3950148.998000026215 60405.234194204 2024-04-05T05:37:14.379243+00:00 19994330.281000021845 28999999.983000010252 27869999.937999960035 3953802.992999910843 60405.234205863 2024-04-05T05:37:15.386619+00:00 19994330.272999998182 28999999.991000000387 27869999.986999988556 3954441.058000088204 60405.234217334 2024-04-05T05:37:16.377626+00:00 19994330.278999980539 29000000.028999980539 27870000.026000019163 3952738.939999938011 60405.234228993 2024-04-05T05:37:17.385001+00:00 19994330.280000001192 28999999.967999991030 27869999.968000050634 3949260.093999981880 60405.234240469 2024-04-05T05:37:18.376504+00:00 19994330.278000000864 29000000.017000019550 27870000.042999979109 3954288.962000011932 60405.234252122 2024-04-05T05:37:19.383383+00:00 19994330.278000030667 29000000.047999981791 27870000.019999980927 3953050.958999990951 60405.234263782 2024-04-05T05:37:20.390759+00:00 19994330.278999980539 28999999.929000020027 27870000.042000059038 3954926.022000073921 60405.234275252 2024-04-05T05:37:21.381766+00:00 19994330.279999971390 29000000.034999970347 27869999.960999969393 3956653.056999921799 60405.234286911 2024-04-05T05:37:22.389141+00:00 19994330.274000048637 29000000.008000019938 27869999.958999991417 3954558.013000010978 60405.234298387 2024-04-05T05:37:23.380644+00:00 19994330.279999971390 28999999.986999988556 27869999.970000028610 3956414.960000038147 60405.234310041 2024-04-05T05:37:24.387523+00:00 19994330.276000019163 28999999.995000001043 27870000.059999939054 3956475.975000023842 60405.234321516 2024-04-05T05:37:25.379026+00:00 19994330.280999958515 29000000.040000021458 27870000.011000040919 3951078.026000022888 60405.234333176 2024-04-05T05:37:26.386402+00:00 19994330.277000010014 28999999.943000018597 27869999.957000020891 3955863.046000003815 60405.234344646 2024-04-05T05:37:27.377409+00:00 19994330.277000010014 29000000.023999929428 27869999.997000001371 3952920.930999993812 60405.234356306 2024-04-05T05:37:28.384784+00:00 19994330.278000000864 29000000.022999998182 27870000.048000000417 3952178.041999936104 60405.234367775 2024-04-05T05:37:29.375791+00:00 19994330.276000019163 29000000.008000019938 27869999.982999999076 3954557.991999983788 60405.234379435 2024-04-05T05:37:30.383166+00:00 19994330.278000000864 28999999.981000069529 27869999.987999990582 3956615.000000000000 60405.234391089 2024-04-05T05:37:31.390046+00:00 19994330.278999980539 28999999.987999919802 27870000.037000019103 3956663.958999990951 60405.234402564 2024-04-05T05:37:32.381549+00:00 19994330.280000030994 29000000.007000088692 27869999.982999980450 3951207.947000027169 60405.234414218 2024-04-05T05:37:33.388428+00:00 19994330.275999959558 28999999.983999971300 27869999.939000010490 3951508.078000069130 60405.234425694 2024-04-05T05:37:34.379931+00:00 19994330.274999979883 28999999.988999959081 27870000.072000000626 3953874.998999952804 60405.234437353 2024-04-05T05:37:35.387307+00:00 19994330.279000040144 29000000.034000039101 27869999.970999989659 3954554.042000054847 60405.234448823 2024-04-05T05:37:36.378314+00:00 19994330.281000021845 28999999.993999961764 27870000.034000039101 3953642.993999958038 60405.234460482 2024-04-05T05:37:37.385689+00:00 19994330.278999920934 28999999.994000080973 27869999.956999961287 3948821.930999993812 60405.234471953 2024-04-05T05:37:38.376696+00:00 19994330.277000069618 28999999.996999979019 27869999.965000029653 3952547.023999928962 60405.234483612 2024-04-05T05:37:39.384071+00:00 19994330.276000019163 28999999.963999990374 27869999.997999969870 3949857.936000109185 60405.234495265 2024-04-05T05:37:40.390951+00:00 19994330.279999971390 29000000.037999991328 27870000.059999998659 3953065.039999961853 60405.234506741 2024-04-05T05:37:41.382454+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3950454.057999968994 60405.234518401 2024-04-05T05:37:42.389829+00:00 19994330.278000000864 29000000.017000079155 27869999.997000038624 3948553.871999979019 60405.234529871 2024-04-05T05:37:43.380836+00:00 19994330.280000090599 28999999.992999911308 27869999.968999978155 3951802.134000062943 60405.234541530 2024-04-05T05:37:44.388211+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3960542.983999968041 60405.234553000 2024-04-05T05:37:45.379218+00:00 19994330.278000000864 29000000.021999958903 27870000.018999930471 3953278.034000039101 60405.234564660 2024-04-05T05:37:46.386594+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3949157.936999917030 60405.234576135 2024-04-05T05:37:47.378097+00:00 19994330.274999979883 28999999.997000001371 27869999.987999919802 3952739.068000078201 60405.234587789 2024-04-05T05:37:48.384976+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3955772.903999925125 60405.234599265 2024-04-05T05:37:49.376479+00:00 19994330.279000040144 28999999.996000010520 27869999.962999939919 3951587.978000044823 60405.234610918 2024-04-05T05:37:50.383359+00:00 19994330.274999979883 29000000.032000008970 27870000.052000049502 3950468.990000010002 60405.234622578 2024-04-05T05:37:51.390733+00:00 19994330.281000021845 28999999.965999990702 27869999.947999950498 3954325.072999954224 60405.234634048 2024-04-05T05:37:52.381741+00:00 19994330.276000019163 29000000.030000001192 27870000.032999988645 3957163.920000075828 60405.234645708 2024-04-05T05:37:53.389116+00:00 19994330.278999920934 28999999.993999991566 27870000.019000049680 3957246.100000023842 60405.234657177 2024-04-05T05:37:54.380123+00:00 19994330.277000069618 28999999.971000019461 27869999.953999999911 3947747.931999921799 60405.234668837 2024-04-05T05:37:55.387498+00:00 19994330.279999971390 29000000.022999998182 27869999.998999949545 3955597.003000020981 60405.234680307 2024-04-05T05:37:56.378506+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3955422.031000018120 60405.234691966 2024-04-05T05:37:57.385881+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3948125.031999946106 60405.234703436 2024-04-05T05:37:58.376888+00:00 19994330.279000040144 29000000.002999961376 27869999.978999968618 3953184.891000031959 60405.234715096 2024-04-05T05:37:59.384263+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3954286.113999962807 60405.234726571 2024-04-05T05:38:00.375766+00:00 19994330.276999950409 29000000.003999948502 27870000.013000011444 3954257.018000007141 60405.234738225 2024-04-05T05:38:01.382645+00:00 19994330.278999999166 29000000.008000019938 27869999.968000050634 3953799.040000081062 60405.234749884 2024-04-05T05:38:02.390021+00:00 19994330.276999998838 28999999.953000009060 27869999.975000020117 3951914.975999950897 60405.234761355 2024-04-05T05:38:03.381028+00:00 19994330.279000010341 28999999.995000001043 27869999.987999919802 3950692.958999990951 60405.234773014 2024-04-05T05:38:04.388403+00:00 19994330.275999989361 29000000.035000029951 27870000.002000089735 3954318.981999992859 60405.234784484 2024-04-05T05:38:05.379410+00:00 19994330.276999998838 28999999.998000029474 27870000.022999998182 3953096.029000043869 60405.234796143 2024-04-05T05:38:06.386786+00:00 19994330.282000008970 28999999.968999978155 27870000.006999999285 3953236.901000022888 60405.234807619 2024-04-05T05:38:07.378289+00:00 19994330.278000000864 29000000.049999948591 27870000.040999989957 3951479.064999938011 60405.234819273 2024-04-05T05:38:08.385168+00:00 19994330.280000001192 28999999.981000069529 27869999.925999999046 3954930.029000043869 60405.234830748 2024-04-05T05:38:09.376671+00:00 19994330.275000009686 29000000.002999901772 27870000.064000010490 3955951.939999938011 60405.234842408 2024-04-05T05:38:10.384046+00:00 19994330.277000010014 28999999.980000019073 27869999.939000010490 3950598.080000042915 60405.234854062 2024-04-05T05:38:11.390926+00:00 19994330.276999980211 29000000.009000059217 27870000.005999978632 3954208.986999989022 60405.234865537 2024-04-05T05:38:12.382429+00:00 19994330.279000010341 28999999.996999979019 27870000.037000000477 3959651.936999999918 60405.234877191 2024-04-05T05:38:13.389307+00:00 19994330.282000008970 29000000.032999988645 27869999.983000010252 3956934.018999998923 60405.234888667 2024-04-05T05:38:14.380811+00:00 19994330.275999959558 28999999.950999978930 27869999.980000019073 3960827.975000001024 60405.234900320 2024-04-05T05:38:15.387690+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3953667.154999998864 60405.234911796 2024-04-05T05:38:16.379193+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3952265.842000000179 60405.234923456 2024-04-05T05:38:17.386569+00:00 19994330.279999971390 29000000.048000101000 27870000.027000010014 3957918.076000000816 60405.234934926 2024-04-05T05:38:18.377576+00:00 19994330.280000030994 28999999.993999961764 27869999.975000020117 3953587.948999997228 60405.234946585 2024-04-05T05:38:19.384953+00:00 19994330.278000000864 29000000.009999990463 27870000.048999968916 3951513.036000002176 60405.234958055 2024-04-05T05:38:20.375958+00:00 19994330.275999959558 28999999.983000040054 27870000.012000020593 3951719.006999998819 60405.234969715 2024-04-05T05:38:21.383333+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3955941.967000000179 60405.234981368 2024-04-05T05:38:22.390212+00:00 19994330.276000019163 28999999.998000029474 27870000.012999951839 3953437.946999996901 60405.234992844 2024-04-05T05:38:23.381716+00:00 19994330.281000021845 29000000.019999980927 27869999.953999999911 3951377.992000006139 60405.235004498 2024-04-05T05:38:24.388595+00:00 19994330.278999980539 29000000.000999998301 27870000.018999990076 3954019.036999993026 60405.235015973 2024-04-05T05:38:25.380098+00:00 19994330.279999971390 28999999.962999988347 27870000.013000011444 3955561.076000005007 60405.235027627 2024-04-05T05:38:26.386977+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3955295.989000000060 60405.235039103 2024-04-05T05:38:27.378481+00:00 19994330.276999950409 28999999.965999990702 27869999.945000048727 3952010.923999994993 60405.235050756 2024-04-05T05:38:28.385360+00:00 19994330.277000069618 29000000.001000020653 27869999.986999988556 3953470.028000005055 60405.235062232 2024-04-05T05:38:29.376863+00:00 19994330.276000019163 29000000.022999998182 27870000.047000050545 3951326.005999996793 60405.235073886 2024-04-05T05:38:30.383742+00:00 19994330.280999898911 29000000.017999980599 27869999.981999989599 3951956.883000000846 60405.235085362 2024-04-05T05:38:31.375245+00:00 19994330.277000069618 28999999.960999999195 27870000.001999970526 3954793.189999998081 60405.235097015 2024-04-05T05:38:32.382125+00:00 19994330.279999971390 29000000.025000009686 27870000.019999980927 3955311.913000002969 60405.235108675 2024-04-05T05:38:33.389500+00:00 19994330.279999971390 29000000.003000020981 27870000.008999940008 3955827.899000003934 60405.235120150 2024-04-05T05:38:34.381003+00:00 19994330.272999998182 28999999.992999970913 27869999.974000100046 3952952.135999992024 60405.235131804 2024-04-05T05:38:35.387882+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3956182.045000001788 60405.235143280 2024-04-05T05:38:36.379385+00:00 19994330.276000019163 28999999.999000009149 27870000.010999921709 3958305.864000007976 60405.235154934 2024-04-05T05:38:37.386264+00:00 19994330.281999949366 29000000.022000011057 27869999.984000090510 3959355.126999989152 60405.235166410 2024-04-05T05:38:38.377768+00:00 19994330.277000069618 29000000.002999961376 27870000.004999998957 3957284.884000002872 60405.235178063 2024-04-05T05:38:39.384647+00:00 19994330.276999950409 29000000.035000029951 27870000.056999921799 3955931.989000007976 60405.235189539 2024-04-05T05:38:40.376150+00:00 19994330.279000040144 28999999.969999969006 27869999.929000020027 3958145.097999989986 60405.235201198 2024-04-05T05:38:41.383525+00:00 19994330.274999979883 28999999.991000059992 27870000.009000059217 3957077.953000009060 60405.235212852 2024-04-05T05:38:42.390405+00:00 19994330.282999988645 29000000.000999931246 27870000.006999969482 3960693.920999988914 60405.235224322 2024-04-05T05:38:43.381412+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3958142.038000002969 60405.235235981 2024-04-05T05:38:44.388787+00:00 19994330.279999971390 29000000.022999998182 27870000.008999999613 3960038.086000009906 60405.235247457 2024-04-05T05:38:45.380290+00:00 19994330.276999950409 28999999.995000001043 27870000.010000001639 3958265.009999989998 60405.235259111 2024-04-05T05:38:46.387169+00:00 19994330.278000000864 28999999.978999968618 27869999.975999999791 3958108.976000010967 60405.235270586 2024-04-05T05:38:47.378672+00:00 19994330.277000069618 29000000.040000081062 27870000.002000000328 3952980.983999996912 60405.235282240 2024-04-05T05:38:48.385552+00:00 19994330.278000000864 28999999.979999899864 27869999.978999998420 3956573.953999996185 60405.235293716 2024-04-05T05:38:49.377055+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3954272.027999997139 60405.235305370 2024-04-05T05:38:50.383934+00:00 19994330.278999920934 28999999.986999988556 27869999.948000010103 3953202.032000004780 60405.235316846 2024-04-05T05:38:51.375437+00:00 19994330.274999979883 28999999.962000008672 27869999.997999999672 3957026.990000010002 60405.235328499 2024-04-05T05:38:52.382316+00:00 19994330.279000040144 29000000.006000038236 27870000.012999981642 3955609.967999995220 60405.235340158 2024-04-05T05:38:53.389692+00:00 19994330.276999950409 29000000.003999948502 27870000.005999978632 3955588.025999993086 60405.235351634 2024-04-05T05:38:54.381195+00:00 19994330.278999999166 29000000.048000101000 27869999.969000041485 3954630.078999996185 60405.235363288 2024-04-05T05:38:55.388074+00:00 19994330.280000001192 29000000.000999931246 27870000.033999979496 3956777.009999989998 60405.235374764 2024-04-05T05:38:56.379577+00:00 19994330.276999998838 28999999.958000060171 27869999.982999980450 3955273.910000026226 60405.235386417 2024-04-05T05:38:57.386457+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3954244.038999975193 60405.235397893 2024-04-05T05:38:58.377960+00:00 19994330.278999999166 28999999.980999950320 27870000.057000041008 3958999.934000014793 60405.235409552 2024-04-05T05:38:59.385335+00:00 19994330.276999998838 29000000.006000038236 27870000.011999960989 3957722.051999986172 60405.235421022 2024-04-05T05:39:00.376342+00:00 19994330.277000010014 29000000.013000011444 27869999.958000000566 3950588.962000011932 60405.235432682 2024-04-05T05:39:01.383717+00:00 19994330.278999980539 29000000.002000000328 27870000.004999998957 3952317.993000001181 60405.235444152 2024-04-05T05:39:02.374725+00:00 19994330.277000010014 28999999.975000008941 27869999.961000028998 3954307.005999981891 60405.235455811 2024-04-05T05:39:03.382100+00:00 19994330.277000010014 28999999.997999999672 27869999.966000020504 3957822.084000021219 60405.235467471 2024-04-05T05:39:04.389475+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3955363.970999985933 60405.235478941 2024-04-05T05:39:05.380482+00:00 19994330.277000010014 28999999.993999991566 27869999.988999959081 3959746.987000017893 60405.235490600 2024-04-05T05:39:06.387857+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3958049.942000002135 60405.235502070 2024-04-05T05:39:07.378864+00:00 19994330.280999988317 29000000.027000010014 27869999.998000029474 3957100.051999986172 60405.235513730 2024-04-05T05:39:08.386240+00:00 19994330.278000000864 29000000.009999990463 27870000.051999930292 3956282.046000003815 60405.235525200 2024-04-05T05:39:09.377247+00:00 19994330.276000019163 28999999.954000029713 27869999.911000009626 3950743.958999990951 60405.235536859 2024-04-05T05:39:10.384622+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3956418.967000008095 60405.235548329 2024-04-05T05:39:11.375629+00:00 19994330.275000039488 29000000.020000040531 27870000.022000070661 3957302.020999997854 60405.235559989 2024-04-05T05:39:12.383005+00:00 19994330.280999958515 28999999.993999961764 27870000.036999940872 3952979.992000014056 60405.235571642 2024-04-05T05:39:13.389884+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3954814.019999980927 60405.235583118 2024-04-05T05:39:14.381387+00:00 19994330.279999971390 28999999.964999970049 27869999.950999978930 3954150.921000003815 60405.235594772 2024-04-05T05:39:15.388266+00:00 19994330.276000019163 29000000.038000050932 27870000.021000031382 3955614.145999997854 60405.235606248 2024-04-05T05:39:16.379769+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3952528.840999991167 60405.235617907 2024-04-05T05:39:17.387144+00:00 19994330.276000019163 29000000.032999988645 27870000.052000049502 3962223.114000021946 60405.235629377 2024-04-05T05:39:18.378151+00:00 19994330.282999988645 28999999.965999960899 27869999.959999918938 3953413.981999992859 60405.235641036 2024-04-05T05:39:19.385526+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3952401.917999982834 60405.235652506 2024-04-05T05:39:20.376534+00:00 19994330.279999971390 28999999.981999989599 27870000.024000048637 3951752.111000000965 60405.235664166 2024-04-05T05:39:21.383909+00:00 19994330.274999979883 28999999.977000001818 27869999.944999929518 3951190.028999983799 60405.235675636 2024-04-05T05:39:22.374916+00:00 19994330.280000090599 29000000.000000000000 27870000.055999990553 3958625.888000010978 60405.235687295 2024-04-05T05:39:23.382292+00:00 19994330.276000019163 29000000.041000008583 27869999.943999998271 3952855.920000017155 60405.235698949 2024-04-05T05:39:24.389173+00:00 19994330.280999898911 29000000.006000038236 27870000.041999999434 3952722.044000030030 60405.235710424 2024-04-05T05:39:25.380673+00:00 19994330.278000000864 28999999.947999950498 27869999.984999999404 3951321.119999945164 60405.235722084 2024-04-05T05:39:26.388049+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3953470.939999998081 60405.235733554 2024-04-05T05:39:27.379057+00:00 19994330.277000069618 29000000.013999938965 27870000.010000009090 3950366.960000038147 60405.235745213 2024-04-05T05:39:28.386432+00:00 19994330.276999950409 28999999.981999989599 27870000.048999991268 3949858.057999968994 60405.235756683 2024-04-05T05:39:29.377438+00:00 19994330.279000040144 29000000.028000000864 27869999.958000000566 3949494.084000051022 60405.235768343 2024-04-05T05:39:30.384814+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3950871.897999941837 60405.235779819 2024-04-05T05:39:31.376317+00:00 19994330.281000021845 29000000.011000040919 27870000.030999988317 3952518.015000044834 60405.235791472 2024-04-05T05:39:32.383196+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3957289.024999976158 60405.235802948 2024-04-05T05:39:33.374700+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3954538.962000011932 60405.235814602 2024-04-05T05:39:34.381579+00:00 19994330.278000000864 29000000.021000031382 27869999.959999978542 3952802.967000008095 60405.235826261 2024-04-05T05:39:35.388954+00:00 19994330.279999971390 29000000.011000040919 27870000.049000021070 3955836.027000010014 60405.235837737 2024-04-05T05:39:36.380457+00:00 19994330.279999971390 29000000.017999891192 27870000.013000011444 3954530.993999958038 60405.235849391 2024-04-05T05:39:37.387336+00:00 19994330.276000019163 29000000.002000089735 27870000.019999980927 3954883.975000023842 60405.235860866 2024-04-05T05:39:38.378840+00:00 19994330.279000040144 28999999.980000000447 27869999.969999969006 3953357.102999985218 60405.235872520 2024-04-05T05:39:39.385719+00:00 19994330.276999950409 29000000.004999998957 27869999.987000048161 3949526.037000000011 60405.235883996 2024-04-05T05:39:40.377221+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3951806.776000022888 60405.235895650 2024-04-05T05:39:41.384101+00:00 19994330.276000019163 28999999.973999988288 27869999.968999978155 3951272.157000004780 60405.235907125 2024-04-05T05:39:42.375604+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3950662.939000010025 60405.235918785 2024-04-05T05:39:43.382980+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3951658.088999987114 60405.235930255 2024-04-05T05:39:44.373987+00:00 19994330.277000069618 28999999.997999999672 27869999.966000080109 3952071.935000001919 60405.235941914 2024-04-05T05:39:45.381362+00:00 19994330.278999920934 28999999.984000001103 27870000.013999938965 3955086.016999959946 60405.235953568 2024-04-05T05:39:46.388241+00:00 19994330.275000099093 29000000.064000010490 27870000.006999969482 3951723.980000019073 60405.235965043 2024-04-05T05:39:47.379744+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3951333.981999992859 60405.235976697 2024-04-05T05:39:48.386624+00:00 19994330.278999999166 29000000.008999999613 27870000.003999948502 3952060.931999980938 60405.235988173 2024-04-05T05:39:49.378127+00:00 19994330.278000000864 28999999.931999981403 27869999.922000050545 3950213.125000000000 60405.235999832 2024-04-05T05:39:50.385502+00:00 19994330.276999998838 29000000.008000019938 27870000.029999971390 3951078.952000021935 60405.236011302 2024-04-05T05:39:51.376509+00:00 19994330.277000010014 29000000.018000010401 27870000.067999958992 3954272.037999988068 60405.236022962 2024-04-05T05:39:52.383884+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3954371.978000044823 60405.236034431 2024-04-05T05:39:53.374891+00:00 19994330.278000000864 28999999.951000031084 27869999.950999978930 3956329.885999978054 60405.236046085 2024-04-05T05:39:54.381771+00:00 19994330.279000010341 29000000.000999990851 27870000.062000039965 3949918.096000016201 60405.236057745 2024-04-05T05:39:55.389146+00:00 19994330.276999980211 29000000.017999950796 27869999.958000060171 3952211.899999976158 60405.236069221 2024-04-05T05:39:56.380649+00:00 19994330.281000021845 28999999.996000051498 27870000.058999899775 3955912.060000001919 60405.236080874 2024-04-05T05:39:57.387528+00:00 19994330.278000000864 29000000.024999979883 27869999.954000119120 3953265.092999995220 60405.236092350 2024-04-05T05:39:58.379032+00:00 19994330.274999979883 28999999.967000011355 27869999.988999959081 3951193.919000030030 60405.236104004 2024-04-05T05:39:59.385911+00:00 19994330.281000021845 29000000.047999981791 27870000.014999989420 3951669.987999976147 60405.236115479 2024-04-05T05:40:00.377414+00:00 19994330.274000018835 28999999.967000011355 27869999.953999999911 3951697.038999975193 60405.236127133 2024-04-05T05:40:01.384293+00:00 19994330.282000008970 29000000.041000008583 27870000.054000001401 3954014.039000033867 60405.236138609 2024-04-05T05:40:02.375796+00:00 19994330.276999950409 29000000.008000019938 27869999.975999999791 3956182.925000011921 60405.236150262 2024-04-05T05:40:03.382675+00:00 19994330.278000000864 28999999.971999999136 27870000.025999989361 3953607.064000010025 60405.236161738 2024-04-05T05:40:04.374179+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3948957.053999959957 60405.236173398 2024-04-05T05:40:05.381554+00:00 19994330.278000060469 29000000.012999888510 27870000.041000008583 3950629.013000010978 60405.236185052 2024-04-05T05:40:06.388433+00:00 19994330.276999950409 29000000.014000058174 27869999.975999981165 3956702.893000007141 60405.236196527 2024-04-05T05:40:07.379936+00:00 19994330.280000030994 28999999.990000009537 27869999.991000000387 3955755.078999996185 60405.236208186 2024-04-05T05:40:08.387311+00:00 19994330.278000000864 29000000.018999930471 27870000.013999998569 3952818.972999989986 60405.236219657 2024-04-05T05:40:09.378318+00:00 19994330.277000010014 28999999.952000018209 27869999.999000009149 3954849.016000031959 60405.236231316 2024-04-05T05:40:10.385694+00:00 19994330.277000010014 29000000.019000049680 27869999.975999981165 3950734.972999989986 60405.236242792 2024-04-05T05:40:11.377197+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3953616.955999969970 60405.236254445 2024-04-05T05:40:12.384077+00:00 19994330.280000030994 29000000.036000009626 27870000.028000000864 3954296.969000041019 60405.236265921 2024-04-05T05:40:13.375579+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3953386.071999967098 60405.236277575 2024-04-05T05:40:14.382459+00:00 19994330.279000040144 29000000.011000040919 27870000.004000011832 3947168.009999989998 60405.236289050 2024-04-05T05:40:15.373962+00:00 19994330.275999899954 28999999.993000000715 27870000.010999981314 3951194.000000000000 60405.236300704 2024-04-05T05:40:16.380841+00:00 19994330.277000069618 28999999.986999999732 27869999.962000008672 3947766.062000035774 60405.236312364 2024-04-05T05:40:17.388216+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3951189.856999992859 60405.236323839 2024-04-05T05:40:18.379719+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3947883.974999963772 60405.236335493 2024-04-05T05:40:19.386598+00:00 19994330.281000021845 29000000.015999969095 27869999.991999980062 3952749.166999996174 60405.236346969 2024-04-05T05:40:20.378102+00:00 19994330.276999950409 28999999.934999998659 27869999.988000039011 3955205.998000026215 60405.236358628 2024-04-05T05:40:21.385478+00:00 19994330.278000000864 29000000.056000020355 27870000.011999960989 3951833.035000026226 60405.236370098 2024-04-05T05:40:22.376484+00:00 19994330.278000000864 28999999.959999978542 27870000.008999940008 3956656.866999983788 60405.236381758 2024-04-05T05:40:23.383859+00:00 19994330.278000000864 29000000.056999981403 27870000.034000039101 3951612.056999980938 60405.236393228 2024-04-05T05:40:24.374867+00:00 19994330.279999971390 28999999.979000028223 27869999.971000079066 3956396.922999978065 60405.236404887 2024-04-05T05:40:25.382241+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3951599.097000002861 60405.236416357 2024-04-05T05:40:26.373249+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3953522.981000006199 60405.236428016 2024-04-05T05:40:27.380624+00:00 19994330.277000069618 28999999.980000019073 27870000.008999940008 3957837.937000035774 60405.236439676 2024-04-05T05:40:28.387999+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3954444.965000032913 60405.236451146 2024-04-05T05:40:29.379007+00:00 19994330.278000000864 28999999.992999970913 27870000.061999920756 3951584.070999979973 60405.236462805 2024-04-05T05:40:30.386382+00:00 19994330.281999949366 28999999.976000010967 27869999.968000050634 3951963.925999999046 60405.236474276 2024-04-05T05:40:31.377389+00:00 19994330.274999979883 29000000.018999990076 27870000.016999959946 3952697.027999997139 60405.236485935 2024-04-05T05:40:32.384764+00:00 19994330.278000000864 29000000.037000000477 27869999.995000001043 3954094.952000021935 60405.236497405 2024-04-05T05:40:33.375771+00:00 19994330.277000069618 28999999.958999991417 27869999.949000000954 3953929.130999923218 60405.236509064 2024-04-05T05:40:34.383146+00:00 19994330.278999920934 28999999.986000061035 27870000.037000060081 3954349.983000040054 60405.236520540 2024-04-05T05:40:35.374650+00:00 19994330.277000069618 29000000.031999949366 27870000.022999998182 3958502.026000022888 60405.236532194 2024-04-05T05:40:36.381529+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3951770.860999941826 60405.236543669 2024-04-05T05:40:37.373032+00:00 19994330.284999970347 29000000.060000058264 27870000.098999980837 3950045.167999982834 60405.236555323 2024-04-05T05:40:38.379911+00:00 19994330.275000099093 28999999.975999951363 27869999.916000008583 3953393.874000072014 60405.236566982 2024-04-05T05:40:39.387287+00:00 19994330.278000000864 28999999.973999980837 27869999.987999919802 3955563.046000003815 60405.236578458 2024-04-05T05:40:40.378790+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3949610.995000004768 60405.236590112 2024-04-05T05:40:41.385669+00:00 19994330.276999950409 28999999.967000011355 27870000.008999999613 3953766.964999914169 60405.236601587 2024-04-05T05:40:42.377172+00:00 19994330.278999999166 29000000.013000011444 27870000.015999991447 3950676.048000096809 60405.236613241 2024-04-05T05:40:43.384051+00:00 19994330.278999999166 29000000.016999959946 27870000.039000000805 3951232.993999958038 60405.236624717 2024-04-05T05:40:44.375554+00:00 19994330.276999998838 28999999.973000049591 27869999.923000011593 3956363.911000012886 60405.236636376 2024-04-05T05:40:45.382930+00:00 19994330.278999999166 29000000.006999969482 27870000.025000009686 3957694.115000010002 60405.236647847 2024-04-05T05:40:46.373937+00:00 19994330.278000000864 29000000.009999990463 27869999.957999970764 3952289.069999932777 60405.236659506 2024-04-05T05:40:47.381311+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3955169.919000030030 60405.236671160 2024-04-05T05:40:48.388191+00:00 19994330.279000010341 29000000.039999961853 27870000.046000000089 3954765.963000059128 60405.236682635 2024-04-05T05:40:49.379695+00:00 19994330.278000000864 28999999.937000039965 27869999.966000020504 3949191.959999918938 60405.236694289 2024-04-05T05:40:50.386574+00:00 19994330.278999980539 29000000.034999970347 27870000.020999971777 3952642.024000049103 60405.236705765 2024-04-05T05:40:51.378077+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3954163.097000002861 60405.236717424 2024-04-05T05:40:52.385452+00:00 19994330.272999998182 29000000.006999999285 27870000.000999990851 3953612.991999983788 60405.236728894 2024-04-05T05:40:53.376459+00:00 19994330.278000000864 28999999.965999998152 27869999.994000021368 3954861.888999938965 60405.236740554 2024-04-05T05:40:54.383834+00:00 19994330.280000030994 29000000.022999998182 27869999.983999971300 3953704.017000079155 60405.236752024 2024-04-05T05:40:55.374842+00:00 19994330.279999971390 29000000.007000010461 27870000.046999990940 3955628.016999959946 60405.236763683 2024-04-05T05:40:56.382217+00:00 19994330.280000030994 28999999.993000000715 27869999.981000009924 3949620.021999955177 60405.236775153 2024-04-05T05:40:57.373224+00:00 19994330.275999959558 28999999.991999980062 27869999.975000020117 3951531.926000117790 60405.236786813 2024-04-05T05:40:58.380599+00:00 19994330.275000039488 29000000.011999990791 27869999.999999940395 3957142.054999948014 60405.236798466 2024-04-05T05:40:59.387478+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3955908.988000034820 60405.236809942 2024-04-05T05:41:00.378982+00:00 19994330.277000010014 29000000.025999989361 27870000.078000068665 3954162.025999904145 60405.236821601 2024-04-05T05:41:01.386357+00:00 19994330.280999958515 29000000.018000010401 27869999.970999959856 3950423.086000084877 60405.236833071 2024-04-05T05:41:02.377364+00:00 19994330.278000000864 28999999.916000008583 27869999.940000060946 3956833.913999915123 60405.236844731 2024-04-05T05:41:03.384739+00:00 19994330.279000040144 29000000.048999968916 27870000.071999911219 3953269.043000102043 60405.236856201 2024-04-05T05:41:04.375746+00:00 19994330.273999989033 29000000.020000040531 27869999.971000079066 3951850.922999978065 60405.236867860 2024-04-05T05:41:05.383122+00:00 19994330.277000010014 28999999.953000009060 27870000.023999929428 3949599.072000027169 60405.236879330 2024-04-05T05:41:06.374129+00:00 19994330.280999958515 29000000.031999949366 27869999.991000059992 3954249.069000006188 60405.236890989 2024-04-05T05:41:07.381504+00:00 19994330.275000039488 28999999.994000021368 27870000.016999959946 3955192.929999948014 60405.236902465 2024-04-05T05:41:08.373007+00:00 19994330.282000008970 29000000.042999979109 27870000.014999989420 3950844.018000007141 60405.236914119 2024-04-05T05:41:09.379886+00:00 19994330.278000000864 28999999.935000058264 27869999.929000020027 3958657.922999978065 60405.236925778 2024-04-05T05:41:10.387262+00:00 19994330.274999979883 29000000.029999971390 27870000.011000040919 3955714.026999949943 60405.236937249 2024-04-05T05:41:11.378269+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3952954.957000017166 60405.236948908 2024-04-05T05:41:12.385644+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3951518.138000010978 60405.236960384 2024-04-05T05:41:13.377147+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3950405.960000038147 60405.236972037 2024-04-05T05:41:14.384026+00:00 19994330.276999950409 28999999.984999898821 27870000.022999998182 3950963.942999958992 60405.236983513 2024-04-05T05:41:15.375529+00:00 19994330.278000000864 28999999.974000100046 27869999.962000008672 3952124.976000071038 60405.236995167 2024-04-05T05:41:16.382409+00:00 19994330.276000019163 29000000.059999939054 27870000.075999978930 3950801.018000007141 60405.237006642 2024-04-05T05:41:17.373911+00:00 19994330.279999971390 28999999.963000059128 27869999.940000060946 3950677.969999908935 60405.237018296 2024-04-05T05:41:18.380791+00:00 19994330.277000069618 28999999.992999911308 27870000.008999999613 3954624.145000100136 60405.237029772 2024-04-05T05:41:19.372294+00:00 19994330.278000000864 28999999.999000068754 27869999.999000001699 3952559.850999950897 60405.237041426 2024-04-05T05:41:20.379174+00:00 19994330.279000040144 28999999.991999980062 27870000.010000009090 3950359.059000014793 60405.237053085 2024-04-05T05:41:21.386549+00:00 19994330.275999899954 29000000.003000020981 27869999.921999990940 3952671.005999923218 60405.237064555 2024-04-05T05:41:22.377557+00:00 19994330.277000069618 29000000.034999970347 27870000.077999990433 3951073.951000093948 60405.237076215 2024-04-05T05:41:23.384931+00:00 19994330.279999971390 28999999.988999959081 27870000.006000008434 3953864.090999960899 60405.237087685 2024-04-05T05:41:24.375938+00:00 19994330.279999971390 28999999.981000069529 27869999.988999988884 3951760.843000053894 60405.237099344 2024-04-05T05:41:25.383314+00:00 19994330.274000048637 29000000.003000020981 27870000.010000020266 3955988.011999965180 60405.237110820 2024-04-05T05:41:26.374817+00:00 19994330.281999949366 28999999.995999928564 27869999.973999980837 3957281.018000007141 60405.237122473 2024-04-05T05:41:27.381696+00:00 19994330.278000000864 29000000.004000071436 27870000.011000011116 3953691.000000000000 60405.237133949 2024-04-05T05:41:28.373199+00:00 19994330.275000099093 29000000.001999970526 27869999.991999980062 3954739.037999988068 60405.237145608 2024-04-05T05:41:29.380574+00:00 19994330.275999899954 29000000.030000001192 27869999.997000038624 3959366.057000041008 60405.237157262 2024-04-05T05:41:30.387453+00:00 19994330.280000090599 28999999.975000001490 27870000.012999951839 3956382.972000002861 60405.237168738 2024-04-05T05:41:31.378957+00:00 19994330.279999971390 29000000.025999989361 27869999.986000001431 3954264.021999955177 60405.237180392 2024-04-05T05:41:32.385836+00:00 19994330.278000000864 28999999.980000000447 27870000.025000039488 3955955.014999986161 60405.237191867 2024-04-05T05:41:33.377338+00:00 19994330.276999950409 28999999.977000001818 27869999.971000019461 3952376.967000008095 60405.237203521 2024-04-05T05:41:34.384218+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3954099.004999995232 60405.237214997 2024-04-05T05:41:35.375721+00:00 19994330.276999998838 29000000.006000008434 27870000.015000049025 3953601.003999948967 60405.237226651 2024-04-05T05:41:36.382600+00:00 19994330.278000000864 28999999.975999981165 27869999.953999999911 3952537.930000067223 60405.237238126 2024-04-05T05:41:37.374104+00:00 19994330.279999990016 29000000.025000039488 27870000.046999990940 3956678.032999991905 60405.237249786 2024-04-05T05:41:38.381479+00:00 19994330.276000000536 29000000.023999989033 27869999.970000028610 3950872.059999942780 60405.237261256 2024-04-05T05:41:39.372486+00:00 19994330.284000009298 28999999.958000000566 27869999.992999911308 3956280.997000098228 60405.237272909 2024-04-05T05:41:40.379366+00:00 19994330.271999999881 29000000.007999960333 27869999.984000090510 3958584.968999981880 60405.237284569 2024-04-05T05:41:41.386741+00:00 19994330.278999999166 28999999.948000010103 27869999.955999970436 3961352.941999911796 60405.237296044 2024-04-05T05:41:42.378244+00:00 19994330.276999980211 29000000.050000008196 27870000.067000031471 3955462.072000027169 60405.237307698 2024-04-05T05:41:43.385123+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3952735.970000029076 60405.237319174 2024-04-05T05:41:44.376626+00:00 19994330.281000021845 29000000.013000011444 27870000.040000081062 3956660.023000001907 60405.237330828 2024-04-05T05:41:45.383505+00:00 19994330.278000000864 28999999.971000019461 27869999.925999999046 3950892.957999945153 60405.237342304 2024-04-05T05:41:46.375008+00:00 19994330.274999979883 29000000.010999981314 27869999.997999910265 3960310.072000027169 60405.237353957 2024-04-05T05:41:47.381888+00:00 19994330.278000030667 28999999.995000001043 27870000.025000099093 3954952.907000064850 60405.237365433 2024-04-05T05:41:48.373391+00:00 19994330.278999980539 28999999.981000069529 27869999.952999949455 3954582.930999993812 60405.237377087 2024-04-05T05:41:49.380270+00:00 19994330.283999979496 29000000.022999878973 27870000.006000038236 3949871.225999950897 60405.237388562 2024-04-05T05:41:50.371773+00:00 19994330.274000048637 29000000.017000079155 27870000.081999901682 3949220.865000010002 60405.237400222 2024-04-05T05:41:51.379149+00:00 19994330.278999980539 28999999.985999941826 27869999.948000069708 3952683.991000055801 60405.237411875 2024-04-05T05:41:52.386028+00:00 19994330.274999979883 29000000.007000088692 27870000.028000000864 3952176.990999937057 60405.237423351 2024-04-05T05:41:53.377531+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3958024.067999958992 60405.237435005 2024-04-05T05:41:54.384410+00:00 19994330.278000000864 28999999.970999959856 27869999.973000049591 3954272.969000101089 60405.237446480 2024-04-05T05:41:55.375914+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3955006.090999960899 60405.237458140 2024-04-05T05:41:56.383289+00:00 19994330.280999958515 29000000.042999979109 27870000.103999968618 3952513.914999961853 60405.237469610 2024-04-05T05:41:57.374296+00:00 19994330.275000039488 28999999.990000009537 27869999.962999999523 3953553.921000003815 60405.237481269 2024-04-05T05:41:58.381671+00:00 19994330.278999980539 28999999.990000009537 27870000.002000000328 3955633.063000082970 60405.237492739 2024-04-05T05:41:59.372678+00:00 19994330.277000010014 29000000.000000000000 27869999.980000000447 3957584.046000003815 60405.237504399 2024-04-05T05:42:00.380053+00:00 19994330.277000010014 29000000.001999970526 27870000.041999999434 3950719.009999989998 60405.237516053 2024-04-05T05:42:01.386932+00:00 19994330.277000010014 29000000.007000088692 27869999.980000000447 3950600.914999961853 60405.237527528 2024-04-05T05:42:02.378436+00:00 19994330.281000021845 28999999.978999968618 27870000.006999999285 3952751.039999961853 60405.237539182 2024-04-05T05:42:03.385315+00:00 19994330.278999920934 28999999.993000030518 27869999.960999999195 3956240.004999995232 60405.237550658 2024-04-05T05:42:04.376818+00:00 19994330.272999998182 29000000.042999979109 27870000.020000010729 3954579.961000084877 60405.237562317 2024-04-05T05:42:05.384194+00:00 19994330.278000000864 28999999.985999941826 27870000.005999978632 3957913.018999934196 60405.237573787 2024-04-05T05:42:06.375200+00:00 19994330.279000040144 29000000.002999991179 27870000.046999990940 3956828.037999988068 60405.237585441 2024-04-05T05:42:07.382080+00:00 19994330.284999970347 29000000.039999999106 27869999.988000039011 3953668.960000038147 60405.237596917 2024-04-05T05:42:08.373582+00:00 19994330.271999958903 28999999.934999998659 27869999.985000010580 3959416.029000043869 60405.237608576 2024-04-05T05:42:09.380958+00:00 19994330.282000061125 29000000.013999998569 27870000.009999990463 3955420.053999900818 60405.237620046 2024-04-05T05:42:10.371965+00:00 19994330.274999979883 29000000.032000008970 27870000.020999971777 3956654.899000049103 60405.237631706 2024-04-05T05:42:11.379341+00:00 19994330.277000069618 28999999.979999989271 27869999.995999988168 3952764.029999970924 60405.237643359 2024-04-05T05:42:12.386220+00:00 19994330.278999920934 29000000.006999999285 27869999.969000041485 3952725.011000037193 60405.237654835 2024-04-05T05:42:13.377723+00:00 19994330.277000069618 28999999.953000009060 27869999.954999979585 3956413.998000026215 60405.237666489 2024-04-05T05:42:14.384602+00:00 19994330.278999920934 29000000.017999980599 27869999.992999970913 3952262.919999957085 60405.237677964 2024-04-05T05:42:15.376105+00:00 19994330.279999971390 29000000.041000008583 27870000.069000069052 3954322.023000001907 60405.237689618 2024-04-05T05:42:16.382985+00:00 19994330.275000099093 28999999.958000000566 27869999.964999910444 3954797.111000061035 60405.237701094 2024-04-05T05:42:17.374488+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3952818.985999941826 60405.237712747 2024-04-05T05:42:18.381367+00:00 19994330.278999920934 29000000.006999969482 27870000.012000080198 3949130.955999969970 60405.237724223 2024-04-05T05:42:19.372870+00:00 19994330.279000040144 28999999.979000028223 27869999.975999951363 3956359.983000040054 60405.237735877 2024-04-05T05:42:20.379749+00:00 19994330.276999950409 29000000.042999979109 27870000.018999930471 3952981.029000043869 60405.237747536 2024-04-05T05:42:21.387124+00:00 19994330.277000069618 28999999.980000019073 27869999.978000041097 3955963.980999947060 60405.237759006 2024-04-05T05:42:22.378132+00:00 19994330.278999920934 28999999.996999979019 27869999.958000060171 3953638.049999951851 60405.237770665 2024-04-05T05:42:23.385507+00:00 19994330.276000019163 28999999.962999939919 27870000.041999939829 3955070.963999987114 60405.237782136 2024-04-05T05:42:24.376514+00:00 19994330.277000069618 29000000.066000100225 27870000.004000071436 3950211.915000081062 60405.237793795 2024-04-05T05:42:25.383889+00:00 19994330.281000021845 28999999.973999980837 27870000.003999948502 3954559.044000030030 60405.237805265 2024-04-05T05:42:26.374896+00:00 19994330.278000000864 28999999.970999959856 27869999.945000048727 3958281.958999990951 60405.237816924 2024-04-05T05:42:27.382272+00:00 19994330.278999920934 29000000.004000071436 27870000.042999979109 3947357.093999981880 60405.237828394 2024-04-05T05:42:28.373279+00:00 19994330.277000069618 29000000.007999900728 27870000.001999970526 3946953.925999999046 60405.237840054 2024-04-05T05:42:29.380653+00:00 19994330.276000000536 29000000.022000070661 27869999.983999971300 3955419.052999972831 60405.237851529 2024-04-05T05:42:30.372157+00:00 19994330.280000001192 28999999.981999989599 27870000.046000000089 3951387.016000031959 60405.237863183 2024-04-05T05:42:31.379037+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3953247.968999981880 60405.237874843 2024-04-05T05:42:32.386412+00:00 19994330.278000000864 28999999.988000039011 27869999.924999948591 3952389.978000044823 60405.237886318 2024-04-05T05:42:33.377915+00:00 19994330.278999999166 28999999.990999940783 27869999.956000089645 3958256.122999907006 60405.237897972 2024-04-05T05:42:34.384794+00:00 19994330.276000011712 29000000.017000079155 27870000.090999960899 3947785.907999991905 60405.237909448 2024-04-05T05:42:35.376297+00:00 19994330.276999998838 28999999.959999918938 27869999.927000001073 3952821.956000090111 60405.237921102 2024-04-05T05:42:36.383176+00:00 19994330.281000021845 28999999.998000029474 27870000.037000000477 3954458.025999904145 60405.237932577 2024-04-05T05:42:37.374680+00:00 19994330.275999989361 29000000.009000059217 27869999.984000001103 3953331.069000006188 60405.237944231 2024-04-05T05:42:38.381559+00:00 19994330.280000001192 28999999.993999961764 27869999.984000001103 3956692.947000027169 60405.237955707 2024-04-05T05:42:39.373062+00:00 19994330.280999988317 29000000.050999999046 27870000.070000011474 3949127.067000031006 60405.237967366 2024-04-05T05:42:40.380438+00:00 19994330.271000001580 28999999.991999980062 27870000.037999991328 3951967.939999938011 60405.237978836 2024-04-05T05:42:41.371444+00:00 19994330.281000021845 28999999.980000019073 27869999.932999998331 3952415.990000010002 60405.237990490 2024-04-05T05:42:42.378325+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3952597.088000059128 60405.238002149 2024-04-05T05:42:43.385699+00:00 19994330.278999980539 28999999.975999999791 27870000.037000000477 3953905.945999999996 60405.238013625 2024-04-05T05:42:44.377202+00:00 19994330.276000019163 29000000.052999999374 27869999.957999970764 3952839.901999999769 60405.238025279 2024-04-05T05:42:45.384081+00:00 19994330.278999980539 28999999.942000001669 27869999.947000030428 3951536.004000001121 60405.238036755 2024-04-05T05:42:46.375584+00:00 19994330.278999980539 29000000.015000000596 27870000.056999981403 3950312.046999999788 60405.238048414 2024-04-05T05:42:47.382959+00:00 19994330.275000039488 29000000.006000000983 27869999.981999989599 3953974.069999999832 60405.238059884 2024-04-05T05:42:48.373967+00:00 19994330.276999950409 29000000.024000018835 27870000.008999999613 3953133.086999997031 60405.238071543 2024-04-05T05:42:49.381342+00:00 19994330.281000021845 28999999.966999981552 27869999.970000028610 3950676.854999999981 60405.238083013 2024-04-05T05:42:50.372349+00:00 19994330.278999980539 29000000.020000010729 27870000.059000018984 3948512.043000000995 60405.238094673 2024-04-05T05:42:51.379724+00:00 19994330.277000010014 28999999.964999970049 27869999.978999968618 3950721.891999997199 60405.238106143 2024-04-05T05:42:52.370731+00:00 19994330.277000010014 29000000.030000030994 27870000.014999989420 3957464.072999998927 60405.238117802 2024-04-05T05:42:53.378107+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3951179.965000004042 60405.238129456 2024-04-05T05:42:54.384986+00:00 19994330.278000000864 28999999.995000001043 27869999.972000058740 3954977.067999995779 60405.238140931 2024-04-05T05:42:55.376489+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3951718.979000002146 60405.238152591 2024-04-05T05:42:56.383864+00:00 19994330.279000040144 28999999.968000050634 27869999.957000020891 3950068.016000003088 60405.238164061 2024-04-05T05:42:57.374872+00:00 19994330.278000000864 29000000.050999999046 27870000.076999899000 3952053.049999997020 60405.238175720 2024-04-05T05:42:58.382247+00:00 19994330.276999950409 28999999.964999970049 27869999.935000058264 3950117.979000002146 60405.238187191 2024-04-05T05:42:59.373254+00:00 19994330.280000090599 29000000.023999989033 27870000.042999979109 3955547.968999996781 60405.238198850 2024-04-05T05:43:00.380629+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3954316.006999998819 60405.238210326 2024-04-05T05:43:01.372132+00:00 19994330.279999971390 28999999.980999950320 27869999.955999970436 3952954.982000008225 60405.238221979 2024-04-05T05:43:02.379012+00:00 19994330.276000019163 28999999.985000010580 27870000.035000089556 3954056.030999987852 60405.238233639 2024-04-05T05:43:03.386387+00:00 19994330.278999920934 29000000.029000040144 27869999.986999988556 3950414.877000004053 60405.238245109 2024-04-05T05:43:04.377394+00:00 19994330.277000069618 28999999.988999959081 27870000.047999981791 3953534.052000001073 60405.238256768 2024-04-05T05:43:05.384769+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3953760.071999996901 60405.238268238 2024-04-05T05:43:06.375776+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3950305.078000009060 60405.238279898 2024-04-05T05:43:07.383151+00:00 19994330.276000019163 29000000.031000021845 27870000.030000090599 3951135.857999994885 60405.238291373 2024-04-05T05:43:08.374655+00:00 19994330.279999971390 28999999.957999940962 27869999.992999911308 3949404.108999996912 60405.238303027 2024-04-05T05:43:09.381534+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3950667.930000007153 60405.238314503 2024-04-05T05:43:10.373037+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3950916.990999997128 60405.238326157 2024-04-05T05:43:11.379916+00:00 19994330.278000000864 28999999.986999988556 27869999.899000048637 3952365.040000007022 60405.238337632 2024-04-05T05:43:12.371419+00:00 19994330.276999950409 29000000.026000019163 27870000.065000060946 3950797.944999992847 60405.238349291 2024-04-05T05:43:13.378795+00:00 19994330.276999950409 28999999.965999960899 27870000.013000011444 3950068.003000006080 60405.238360945 2024-04-05T05:43:14.385674+00:00 19994330.281000021845 28999999.976000070572 27869999.951999999583 3948682.982999994885 60405.238372421 2024-04-05T05:43:15.377177+00:00 19994330.278000000864 29000000.003000020981 27870000.010999999940 3947852.089000002015 60405.238384075 2024-04-05T05:43:16.384056+00:00 19994330.277000069618 28999999.978999968618 27869999.993000000715 3955224.868000001181 60405.238395550 2024-04-05T05:43:17.375559+00:00 19994330.273999929428 29000000.006999969482 27869999.996000010520 3951622.060999989975 60405.238407210 2024-04-05T05:43:18.382934+00:00 19994330.282999988645 29000000.016999959946 27869999.999000001699 3953206.001000016928 60405.238418680 2024-04-05T05:43:19.373942+00:00 19994330.277000069618 29000000.034000039101 27870000.042999979109 3951985.982999979984 60405.238430339 2024-04-05T05:43:20.381317+00:00 19994330.278000000864 29000000.000999998301 27870000.006000008434 3952520.059000014793 60405.238441809 2024-04-05T05:43:21.372324+00:00 19994330.278000000864 29000000.017000000924 27869999.974000010639 3947879.960999995004 60405.238453469 2024-04-05T05:43:22.379699+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3954228.016000003088 60405.238464945 2024-04-05T05:43:23.371203+00:00 19994330.278000000864 29000000.019999999553 27869999.991000030190 3952016.037000000011 60405.238476598 2024-04-05T05:43:24.378082+00:00 19994330.274999998510 28999999.961000010371 27869999.962999999523 3948300.924999982119 60405.238488258 2024-04-05T05:43:25.385456+00:00 19994330.278999999166 29000000.017999980599 27870000.051999989897 3952411.080999999773 60405.238499734 2024-04-05T05:43:26.376960+00:00 19994330.280999999493 28999999.962999999523 27869999.958000000566 3948737.959000021219 60405.238511387 2024-04-05T05:43:27.383839+00:00 19994330.276999998838 29000000.032000008970 27870000.046999990940 3946630.009999989998 60405.238522857 2024-04-05T05:43:28.374846+00:00 19994330.275999989361 29000000.009000029415 27869999.984000030905 3950884.865000010002 60405.238534517 2024-04-05T05:43:29.382222+00:00 19994330.282000008970 28999999.997999969870 27870000.030999958515 3952274.175999999046 60405.238545986 2024-04-05T05:43:30.373229+00:00 19994330.275999989361 28999999.971000019461 27869999.948000010103 3950148.912999988068 60405.238557646 2024-04-05T05:43:31.380604+00:00 19994330.278000000864 28999999.987999979407 27869999.999000009149 3952565.974999994040 60405.238569116 2024-04-05T05:43:32.371611+00:00 19994330.279000010341 29000000.021000031382 27870000.035000029951 3951414.006000012159 60405.238580775 2024-04-05T05:43:33.378986+00:00 19994330.275999989361 28999999.963999990374 27869999.923999909312 3954692.064999998081 60405.238592251 2024-04-05T05:43:34.370490+00:00 19994330.277000010014 29000000.018999990076 27870000.035000089556 3953946.046000003815 60405.238603905 2024-04-05T05:43:35.377369+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3955187.884000002872 60405.238615564 2024-04-05T05:43:36.384744+00:00 19994330.277000010014 28999999.976000010967 27869999.975000020117 3954814.081999986898 60405.238627040 2024-04-05T05:43:37.376248+00:00 19994330.281999949366 29000000.037000000477 27870000.028999920934 3958248.904000014067 60405.238638693 2024-04-05T05:43:38.383127+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3960019.996999979019 60405.238650169 2024-04-05T05:43:39.374630+00:00 19994330.278999980539 29000000.043999910355 27870000.082000020891 3958233.110000013839 60405.238661823 2024-04-05T05:43:40.381509+00:00 19994330.276000019163 28999999.947000030428 27869999.953000068665 3951541.939999998081 60405.238673299 2024-04-05T05:43:41.373012+00:00 19994330.276999950409 29000000.052999969572 27870000.004999998957 3955470.078999996185 60405.238684952 2024-04-05T05:43:42.379891+00:00 19994330.276000019163 28999999.942000031471 27869999.951999899000 3951782.001000016928 60405.238696428 2024-04-05T05:43:43.371395+00:00 19994330.281000021845 29000000.044000029564 27870000.048000101000 3954368.894999980927 60405.238708088 2024-04-05T05:43:44.378770+00:00 19994330.279999971390 29000000.021999958903 27870000.044999960810 3953298.152999997139 60405.238719557 2024-04-05T05:43:45.369777+00:00 19994330.278000000864 28999999.960000038147 27869999.909000039101 3950576.945000023115 60405.238731217 2024-04-05T05:43:46.377152+00:00 19994330.277000010014 29000000.026000019163 27870000.008999940008 3952232.923999994993 60405.238742871 2024-04-05T05:43:47.384031+00:00 19994330.276000019163 29000000.005999919027 27870000.047000050545 3954050.041999996174 60405.238754347 2024-04-05T05:43:48.375534+00:00 19994330.278999980539 29000000.007000088692 27869999.997999910265 3952396.983999996912 60405.238766000 2024-04-05T05:43:49.382414+00:00 19994330.278999980539 28999999.952000018209 27869999.975000020117 3956058.978000015020 60405.238777476 2024-04-05T05:43:50.373917+00:00 19994330.277000069618 29000000.012999888510 27869999.962000008672 3954260.069999992847 60405.238789136 2024-04-05T05:43:51.381294+00:00 19994330.278999920934 29000000.025000099093 27870000.060000058264 3955386.966000020970 60405.238800605 2024-04-05T05:43:52.372299+00:00 19994330.276000019163 28999999.951999899000 27869999.971999999136 3954527.982999979984 60405.238812265 2024-04-05T05:43:53.379675+00:00 19994330.276999950409 28999999.997000098228 27869999.986000001431 3953021.917999982834 60405.238823735 2024-04-05T05:43:54.370682+00:00 19994330.279000040144 29000000.043999910355 27870000.013999998569 3956207.119000018109 60405.238835394 2024-04-05T05:43:55.378057+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3949980.888000010978 60405.238847048 2024-04-05T05:43:56.384936+00:00 19994330.276999950409 28999999.957000020891 27869999.970000009984 3953281.069999992847 60405.238858524 2024-04-05T05:43:57.376439+00:00 19994330.282000061125 29000000.047000009567 27870000.051999989897 3960616.979999959003 60405.238870177 2024-04-05T05:43:58.383319+00:00 19994330.276999950409 28999999.972999989986 27870000.062000010163 3951902.982000052929 60405.238881653 2024-04-05T05:43:59.374821+00:00 19994330.274000048637 28999999.992000009865 27869999.917999979109 3956962.084999979008 60405.238893307 2024-04-05T05:44:00.381701+00:00 19994330.279999971390 29000000.001999989152 27870000.025000009686 3952611.995000004768 60405.238904783 2024-04-05T05:44:01.373204+00:00 19994330.279999971390 29000000.033000010997 27870000.009999990463 3953129.931999980938 60405.238916442 2024-04-05T05:44:02.380579+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3959297.985000013839 60405.238927912 2024-04-05T05:44:03.371586+00:00 19994330.277000069618 28999999.984999980778 27869999.929000020027 3952129.041000009049 60405.238939571 2024-04-05T05:44:04.378962+00:00 19994330.278000000864 28999999.996000021696 27870000.041999999434 3951827.981999992859 60405.238951041 2024-04-05T05:44:05.369969+00:00 19994330.276000019163 28999999.967999991030 27869999.960999969393 3953625.034999967087 60405.238962701 2024-04-05T05:44:06.377345+00:00 19994330.278000000864 29000000.027000010014 27870000.017000019550 3952461.022000014782 60405.238974354 2024-04-05T05:44:07.384223+00:00 19994330.278000000864 29000000.015999969095 27870000.033999979496 3950833.005999981891 60405.238985830 2024-04-05T05:44:08.375727+00:00 19994330.281000021845 28999999.951000031084 27869999.939000010490 3954167.003000020981 60405.238997484 2024-04-05T05:44:09.382606+00:00 19994330.278999920934 29000000.016999959946 27870000.067000031471 3952281.911000012886 60405.239008959 2024-04-05T05:44:10.374109+00:00 19994330.274999979883 29000000.020000040531 27869999.991999980062 3958990.989000021946 60405.239020613 2024-04-05T05:44:11.380988+00:00 19994330.275000099093 28999999.986000001431 27869999.947999950498 3956314.074999988079 60405.239032089 2024-04-05T05:44:12.372491+00:00 19994330.280999898911 28999999.967999991030 27870000.049000021070 3952929.023000001907 60405.239043748 2024-04-05T05:44:13.379866+00:00 19994330.281000021845 29000000.029999971390 27869999.960999969393 3952592.907999991905 60405.239055218 2024-04-05T05:44:14.370874+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3952627.981000006199 60405.239066878 2024-04-05T05:44:15.378249+00:00 19994330.277000069618 29000000.007999960333 27870000.067999958992 3950862.116999983788 60405.239078348 2024-04-05T05:44:16.369255+00:00 19994330.278999920934 29000000.007000088692 27869999.963999990374 3950418.944000006188 60405.239090007 2024-04-05T05:44:17.376631+00:00 19994330.276000000536 29000000.042999979109 27870000.052000049502 3950910.023999989033 60405.239101661 2024-04-05T05:44:18.383510+00:00 19994330.278999999166 28999999.957999940962 27869999.942000031471 3949671.097000002861 60405.239113137 2024-04-05T05:44:19.375013+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3948495.908999979030 60405.239124796 2024-04-05T05:44:20.382388+00:00 19994330.278000000864 29000000.006000038236 27869999.942999958992 3950385.955000042915 60405.239136266 2024-04-05T05:44:21.373396+00:00 19994330.280000001192 28999999.982999920845 27870000.069000009447 3950857.021999955177 60405.239147926 2024-04-05T05:44:22.380771+00:00 19994330.278000008315 28999999.999000068754 27869999.940999981016 3949537.952000021935 60405.239159395 2024-04-05T05:44:23.371778+00:00 19994330.273999989033 29000000.036000009626 27870000.018000010401 3952486.041000009049 60405.239171055 2024-04-05T05:44:24.379154+00:00 19994330.278000000864 28999999.955999970436 27869999.989000078291 3949213.954999982845 60405.239182531 2024-04-05T05:44:25.370657+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3951016.051999986172 60405.239194185 2024-04-05T05:44:26.377536+00:00 19994330.278000000864 28999999.987999919802 27870000.025999899954 3957550.988000034820 60405.239205844 2024-04-05T05:44:27.384911+00:00 19994330.278999980539 29000000.008000019938 27870000.008000019938 3953117.000999987125 60405.239217314 2024-04-05T05:44:28.375918+00:00 19994330.277000010014 29000000.014000058174 27870000.006999969482 3955628.993000030983 60405.239228973 2024-04-05T05:44:29.383294+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3954298.930999993812 60405.239240443 2024-04-05T05:44:30.374301+00:00 19994330.275999959558 29000000.000999931246 27870000.035000089556 3951676.033999979030 60405.239252103 2024-04-05T05:44:31.381676+00:00 19994330.280000030994 28999999.979000091553 27869999.932000000030 3956042.128000020981 60405.239263578 2024-04-05T05:44:32.373179+00:00 19994330.278000000864 29000000.003000020981 27870000.043999999762 3958306.789999961853 60405.239275232 2024-04-05T05:44:33.380058+00:00 19994330.278999980539 29000000.007999900728 27870000.013000000268 3949784.101999998093 60405.239286708 2024-04-05T05:44:34.371561+00:00 19994330.280000030994 28999999.978999990970 27869999.969999998808 3951252.064000010025 60405.239298367 2024-04-05T05:44:35.378937+00:00 19994330.275999959558 29000000.006999999285 27869999.991000000387 3948441.851999998093 60405.239309837 2024-04-05T05:44:36.369944+00:00 19994330.278000000864 29000000.046000000089 27869999.989000018686 3949824.133000016212 60405.239321497 2024-04-05T05:44:37.377319+00:00 19994330.278000000864 28999999.974000010639 27870000.051999989897 3953054.964999973774 60405.239333150 2024-04-05T05:44:38.384198+00:00 19994330.280000030994 29000000.003000009805 27869999.967999991030 3954416.062000035774 60405.239344626 2024-04-05T05:44:39.375702+00:00 19994330.277000010014 28999999.972999989986 27870000.004000011832 3949735.986999989022 60405.239356286 2024-04-05T05:44:40.383077+00:00 19994330.275999959558 29000000.028999980539 27870000.003999978304 3952542.990000010002 60405.239367756 2024-04-05T05:44:41.374084+00:00 19994330.276000019163 28999999.954000029713 27870000.004999998957 3947789.043999969959 60405.239379415 2024-04-05T05:44:42.381459+00:00 19994330.279000040144 29000000.063999980688 27870000.064000010490 3949091.907000004780 60405.239390891 2024-04-05T05:44:43.372962+00:00 19994330.278999920934 29000000.004999998957 27869999.951000031084 3952246.935000001919 60405.239402545 2024-04-05T05:44:44.379842+00:00 19994330.279000040144 28999999.974000040442 27869999.968999978155 3951903.134999989998 60405.239414014 2024-04-05T05:44:45.370848+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3952902.967999995220 60405.239425674 2024-04-05T05:44:46.378224+00:00 19994330.278000000864 29000000.001999970526 27869999.974999960512 3955475.137000023853 60405.239437144 2024-04-05T05:44:47.369231+00:00 19994330.276999950409 28999999.995999988168 27870000.016000028700 3950525.760999978054 60405.239448803 2024-04-05T05:44:48.376606+00:00 19994330.278000000864 28999999.942000031471 27869999.930000010878 3951520.086000024807 60405.239460463 2024-04-05T05:44:49.383981+00:00 19994330.279000040144 29000000.052999969572 27870000.043000038713 3950506.064000010025 60405.239471933 2024-04-05T05:44:50.374988+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3954066.918999969959 60405.239483592 2024-04-05T05:44:51.382364+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3955070.106999992859 60405.239495062 2024-04-05T05:44:52.373371+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3951021.958000003826 60405.239506721 2024-04-05T05:44:53.380746+00:00 19994330.274000048637 29000000.016000028700 27869999.983999971300 3956192.944000006188 60405.239518192 2024-04-05T05:44:54.371753+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3956473.148000001907 60405.239529851 2024-04-05T05:44:55.379129+00:00 19994330.281000021845 29000000.013000011444 27870000.016999959946 3957042.815999985207 60405.239541321 2024-04-05T05:44:56.370136+00:00 19994330.281000021845 29000000.006999969482 27870000.025000099093 3957183.078000009060 60405.239552980 2024-04-05T05:44:57.377511+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3953800.944999992847 60405.239564456 2024-04-05T05:44:58.369014+00:00 19994330.277000069618 28999999.991000059992 27870000.034000039101 3954790.092999995220 60405.239576110 2024-04-05T05:44:59.375893+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3956163.855000019073 60405.239587763 2024-04-05T05:45:00.382773+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3956719.062999964226 60405.239599239 2024-04-05T05:45:01.374276+00:00 19994330.276999950409 29000000.050999999046 27869999.983000040054 3953029.965000032913 60405.239610899 2024-04-05T05:45:02.381651+00:00 19994330.281000021845 28999999.949999928474 27869999.932000041008 3953133.037000060081 60405.239622368 2024-04-05T05:45:03.372658+00:00 19994330.281000021845 29000000.025000099093 27870000.067999958992 3954156.046000003815 60405.239634028 2024-04-05T05:45:04.380033+00:00 19994330.276000019163 28999999.982999920845 27869999.972999930382 3953570.985999941826 60405.239645498 2024-04-05T05:45:05.371040+00:00 19994330.274999979883 29000000.003000020981 27870000.028000120074 3954755.986000061035 60405.239657158 2024-04-05T05:45:06.378416+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3957068.103999971878 60405.239668633 2024-04-05T05:45:07.369919+00:00 19994330.277000069618 29000000.007000088692 27869999.972999930382 3956839.888000010978 60405.239680287 2024-04-05T05:45:08.376798+00:00 19994330.278999920934 28999999.968999978155 27869999.990000009537 3962323.059000014793 60405.239691947 2024-04-05T05:45:09.384173+00:00 19994330.279000040144 29000000.026999950409 27870000.001999970526 3955278.879999995232 60405.239703416 2024-04-05T05:45:10.375182+00:00 19994330.276000000536 28999999.977000001818 27870000.011999998242 3959466.047999978065 60405.239715076 2024-04-05T05:45:11.382556+00:00 19994330.276000000536 29000000.046000000089 27870000.055999990553 3960428.009999989998 60405.239726546 2024-04-05T05:45:12.373563+00:00 19994330.278999999166 28999999.973999999464 27869999.953000009060 3957068.978999971878 60405.239738205 2024-04-05T05:45:13.380937+00:00 19994330.278000000864 28999999.986999999732 27869999.980000000447 3957631.909000039101 60405.239749675 2024-04-05T05:45:14.371945+00:00 19994330.278999999166 29000000.006000000983 27869999.996999979019 3954110.144999980927 60405.239761335 2024-04-05T05:45:15.379321+00:00 19994330.278999999166 29000000.022000011057 27870000.041000008583 3955463.891000031959 60405.239772805 2024-04-05T05:45:16.370328+00:00 19994330.278999999166 28999999.984000001103 27869999.969999998808 3953572.070999979973 60405.239784464 2024-04-05T05:45:17.377703+00:00 19994330.275000009686 28999999.993000000715 27870000.000000000000 3956163.054000020027 60405.239795934 2024-04-05T05:45:18.368710+00:00 19994330.278999980539 29000000.006999999285 27870000.021000001580 3954605.954999924172 60405.239807594 2024-04-05T05:45:19.376085+00:00 19994330.275000009686 29000000.011000011116 27869999.985000010580 3956115.034000039101 60405.239819247 2024-04-05T05:45:20.382964+00:00 19994330.280999988317 29000000.016999959946 27870000.019999980927 3953432.945000051986 60405.239830723 2024-04-05T05:45:21.374468+00:00 19994330.278000000864 28999999.979000028223 27870000.027000010014 3953393.972999929916 60405.239842382 2024-04-05T05:45:22.381843+00:00 19994330.277000010014 28999999.987999979407 27869999.934999998659 3950695.009999989998 60405.239853852 2024-04-05T05:45:23.372850+00:00 19994330.278999980539 28999999.989000018686 27870000.040000021458 3954854.101999998093 60405.239865512 2024-04-05T05:45:24.380225+00:00 19994330.280000030994 28999999.996999979019 27869999.971999999136 3955067.876000047196 60405.239876982 2024-04-05T05:45:25.371233+00:00 19994330.275999959558 29000000.007000029087 27870000.005999978632 3959759.004999995232 60405.239888641 2024-04-05T05:45:26.378608+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3956838.164999961853 60405.239900111 2024-04-05T05:45:27.369615+00:00 19994330.280000030994 28999999.999000009149 27869999.982000049204 3959393.904000043869 60405.239911770 2024-04-05T05:45:28.376990+00:00 19994330.274999979883 28999999.987999979407 27869999.965999960899 3956221.975000023842 60405.239923241 2024-04-05T05:45:29.367997+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3957778.003999948967 60405.239934900 2024-04-05T05:45:30.375373+00:00 19994330.277000010014 28999999.991999980062 27870000.002000089735 3952691.006000041962 60405.239946560 2024-04-05T05:45:31.382748+00:00 19994330.282000008970 29000000.004000071436 27869999.970999959856 3954420.921999930870 60405.239958030 2024-04-05T05:45:32.373755+00:00 19994330.278000000864 28999999.947999950498 27869999.993999961764 3951356.044000030030 60405.239969689 2024-04-05T05:45:33.381131+00:00 19994330.277000010014 29000000.039000030607 27870000.032999988645 3954851.065999985207 60405.239981159 2024-04-05T05:45:34.372137+00:00 19994330.278000000864 28999999.998999949545 27869999.961000081152 3952643.932000041008 60405.239992818 2024-04-05T05:45:35.379512+00:00 19994330.277000010014 29000000.022000070661 27870000.075999978930 3951264.133999944199 60405.240004294 2024-04-05T05:45:36.371016+00:00 19994330.275999959558 29000000.006999969482 27869999.981999989599 3953319.953999996185 60405.240015948 2024-04-05T05:45:37.377895+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3948619.940000057220 60405.240027423 2024-04-05T05:45:38.369398+00:00 19994330.281000021845 28999999.990000009537 27870000.026000019163 3948961.013999938965 60405.240039077 2024-04-05T05:45:39.376277+00:00 19994330.278000000864 29000000.029999971390 27869999.994000080973 3953700.035000085831 60405.240050737 2024-04-05T05:45:40.383653+00:00 19994330.278000000864 28999999.927999969572 27870000.001999970526 3957284.030999898911 60405.240062213 2024-04-05T05:45:41.375156+00:00 19994330.276000019163 29000000.009000059217 27869999.977999929339 3948019.912000060081 60405.240073866 2024-04-05T05:45:42.382035+00:00 19994330.276999950409 29000000.049999948591 27870000.077000018209 3950765.059999942780 60405.240085342 2024-04-05T05:45:43.373538+00:00 19994330.281000021845 28999999.983999971300 27869999.937000039965 3954926.063000082970 60405.240096996 2024-04-05T05:45:44.380417+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3948306.953999996185 60405.240108471 2024-04-05T05:45:45.371920+00:00 19994330.282000061125 29000000.032000061125 27869999.968999978155 3951873.970000029076 60405.240120131 2024-04-05T05:45:46.379296+00:00 19994330.275999899954 28999999.988000039011 27870000.021000031382 3951609.989999889862 60405.240131601 2024-04-05T05:45:47.370303+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3951282.943000078201 60405.240143260 2024-04-05T05:45:48.377678+00:00 19994330.278000000864 28999999.980000000447 27869999.969000000507 3955078.069999932777 60405.240154730 2024-04-05T05:45:49.368685+00:00 19994330.278000000864 29000000.035000000149 27870000.057999998331 3954389.012000083923 60405.240166389 2024-04-05T05:45:50.376061+00:00 19994330.279999971390 28999999.968000009656 27869999.984999999404 3959000.955999969970 60405.240178043 2024-04-05T05:45:51.382940+00:00 19994330.276000019163 28999999.988999988884 27869999.964999999851 3957297.970999956131 60405.240189519 2024-04-05T05:45:52.374443+00:00 19994330.279999971390 29000000.022999998182 27870000.032000008970 3955217.014999986161 60405.240201178 2024-04-05T05:45:53.381818+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3956656.953000069130 60405.240212648 2024-04-05T05:45:54.372825+00:00 19994330.275000099093 28999999.943000018597 27869999.978000018746 3957710.092999935150 60405.240224308 2024-04-05T05:45:55.380201+00:00 19994330.278000000864 29000000.021999981254 27870000.028999980539 3951545.009000062943 60405.240235778 2024-04-05T05:45:56.371208+00:00 19994330.282999988645 29000000.030999988317 27869999.951000008732 3960008.911000012886 60405.240247437 2024-04-05T05:45:57.378582+00:00 19994330.278000000864 28999999.947000030428 27869999.956000030041 3955505.031000018120 60405.240258907 2024-04-05T05:45:58.369590+00:00 19994330.276999950409 29000000.061999980360 27870000.038999971002 3954100.011999965180 60405.240270567 2024-04-05T05:45:59.376965+00:00 19994330.274999979883 28999999.963999990374 27869999.959999978542 3957464.136000037193 60405.240282037 2024-04-05T05:46:00.367972+00:00 19994330.276000019163 29000000.001000050455 27870000.050000008196 3955305.910999894142 60405.240293696 2024-04-05T05:46:01.375348+00:00 19994330.282999988645 29000000.014999989420 27869999.962999999523 3953974.993000030983 60405.240305350 2024-04-05T05:46:02.382227+00:00 19994330.274999979883 28999999.978999968618 27870000.002000030130 3955953.972000002861 60405.240316825 2024-04-05T05:46:03.373730+00:00 19994330.279000040144 29000000.011000040919 27869999.986000001431 3957752.078999996185 60405.240328485 2024-04-05T05:46:04.381105+00:00 19994330.276000000536 29000000.016999959946 27870000.052999969572 3954558.943000078201 60405.240339955 2024-04-05T05:46:05.372112+00:00 19994330.278999999166 28999999.991000059992 27870000.024999979883 3953251.898000001907 60405.240351615 2024-04-05T05:46:06.379488+00:00 19994330.279000010341 28999999.954999919981 27869999.934000018984 3956871.104999899864 60405.240363085 2024-04-05T05:46:07.370495+00:00 19994330.278000000864 29000000.034000039101 27870000.062000039965 3958285.933000088204 60405.240374744 2024-04-05T05:46:08.377870+00:00 19994330.278000000864 29000000.062999960035 27870000.004999998957 3952733.983999968041 60405.240386214 2024-04-05T05:46:09.368877+00:00 19994330.278000000864 28999999.907000061125 27869999.921000000089 3950737.993000030983 60405.240397873 2024-04-05T05:46:10.376253+00:00 19994330.279000010341 29000000.021999958903 27870000.046000000089 3954182.093999981880 60405.240409344 2024-04-05T05:46:11.367260+00:00 19994330.276999980211 29000000.021000031382 27870000.013000011444 3956946.995999931823 60405.240421003 2024-04-05T05:46:12.374635+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3953759.006000041962 60405.240432662 2024-04-05T05:46:13.382010+00:00 19994330.278999980539 29000000.033999919891 27870000.055000070482 3954566.988999962807 60405.240444132 2024-04-05T05:46:14.373017+00:00 19994330.278000000864 28999999.974000100046 27869999.957000020891 3952669.935999989975 60405.240455791 2024-04-05T05:46:15.380392+00:00 19994330.282999988645 29000000.003999948502 27869999.974999900907 3957472.022000073921 60405.240467262 2024-04-05T05:46:16.371400+00:00 19994330.275000009686 29000000.026999950409 27870000.054000020027 3957087.036999940872 60405.240478921 2024-04-05T05:46:17.378775+00:00 19994330.277000010014 28999999.960000038147 27869999.988000039011 3959228.996999979019 60405.240490397 2024-04-05T05:46:18.370278+00:00 19994330.277000010014 29000000.019999980927 27869999.970999959856 3957780.962000011932 60405.240502050 2024-04-05T05:46:19.377157+00:00 19994330.277000010014 29000000.011000040919 27870000.060000058264 3957930.991999983788 60405.240513526 2024-04-05T05:46:20.368660+00:00 19994330.282000008970 28999999.975000020117 27869999.955999970436 3955893.013000010978 60405.240525180 2024-04-05T05:46:21.375539+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3956124.024000049103 60405.240536839 2024-04-05T05:46:22.382914+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3957362.944000006188 60405.240548309 2024-04-05T05:46:23.373922+00:00 19994330.277000010014 28999999.995999928564 27870000.004999998957 3953484.050999999046 60405.240559969 2024-04-05T05:46:24.381297+00:00 19994330.279999971390 29000000.031000021845 27870000.050000071526 3953411.036000012886 60405.240571439 2024-04-05T05:46:25.372304+00:00 19994330.276000019163 28999999.943999998271 27869999.980999950320 3953889.980000019073 60405.240583098 2024-04-05T05:46:26.379680+00:00 19994330.281000021845 29000000.067999999970 27869999.993999961764 3956505.973999977112 60405.240594574 2024-04-05T05:46:27.371183+00:00 19994330.276999950409 28999999.969000000507 27869999.984999999404 3955923.026999949943 60405.240606227 2024-04-05T05:46:28.378063+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3951096.093000053894 60405.240617703 2024-04-05T05:46:29.369564+00:00 19994330.275999959558 29000000.003999989480 27869999.903999999166 3954632.889999986161 60405.240629357 2024-04-05T05:46:30.376444+00:00 19994330.279999971390 28999999.974000010639 27869999.993000000715 3954455.981999992859 60405.240640833 2024-04-05T05:46:31.367947+00:00 19994330.276000019163 28999999.999000009149 27870000.012999981642 3961438.957999945153 60405.240652487 2024-04-05T05:46:32.374827+00:00 19994330.279999971390 29000000.002999991179 27870000.012000020593 3956722.015000104904 60405.240664146 2024-04-05T05:46:33.382203+00:00 19994330.280000090599 29000000.008999999613 27869999.997999999672 3955450.141999959946 60405.240675616 2024-04-05T05:46:34.373209+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3957401.939000010025 60405.240687275 2024-04-05T05:46:35.380584+00:00 19994330.278000000864 29000000.010999981314 27870000.030999988317 3948876.873999952804 60405.240698751 2024-04-05T05:46:36.372087+00:00 19994330.278000000864 28999999.958999991417 27870000.021000031382 3957005.950999975204 60405.240710405 2024-04-05T05:46:37.378966+00:00 19994330.279999971390 29000000.027000010014 27869999.992999970913 3955521.151000022888 60405.240721880 2024-04-05T05:46:38.370470+00:00 19994330.277000069618 28999999.985000010580 27869999.994000021368 3955452.993000030983 60405.240733540 2024-04-05T05:46:39.377845+00:00 19994330.278999920934 29000000.032999988645 27870000.017000019550 3955252.980999947060 60405.240745010 2024-04-05T05:46:40.368852+00:00 19994330.276000019163 28999999.967999991030 27869999.950999978930 3959730.014000058174 60405.240756669 2024-04-05T05:46:41.376228+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3955722.041999936104 60405.240768139 2024-04-05T05:46:42.367235+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3957068.918000102043 60405.240779798 2024-04-05T05:46:43.374610+00:00 19994330.279999971390 28999999.972999989986 27869999.980000019073 3954753.998999952804 60405.240791453 2024-04-05T05:46:44.381489+00:00 19994330.282000061125 29000000.031000021845 27869999.997999969870 3953392.077999948990 60405.240802928 2024-04-05T05:46:45.372991+00:00 19994330.274999979883 28999999.975999951363 27870000.025999959558 3958225.983000040054 60405.240814588 2024-04-05T05:46:46.380367+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3958111.981000065804 60405.240826058 2024-04-05T05:46:47.371374+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3952553.189999938011 60405.240837717 2024-04-05T05:46:48.378750+00:00 19994330.274999979883 28999999.998000029474 27870000.035000089556 3952514.868000030983 60405.240849187 2024-04-05T05:46:49.369757+00:00 19994330.282999988645 29000000.008000019938 27869999.980999950320 3957670.041999936104 60405.240860846 2024-04-05T05:46:50.377132+00:00 19994330.276999950409 28999999.975999951363 27869999.999000068754 3953929.889999986161 60405.240872317 2024-04-05T05:46:51.368139+00:00 19994330.279000040144 29000000.031000021845 27870000.023999929428 3955941.003000020981 60405.240883976 2024-04-05T05:46:52.375515+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3950373.945000051986 60405.240895446 2024-04-05T05:46:53.366522+00:00 19994330.279999971390 28999999.952999949455 27869999.950000051409 3953297.963999987114 60405.240907105 2024-04-05T05:46:54.373897+00:00 19994330.279000040144 29000000.042999979109 27870000.085000038147 3954758.027999997139 60405.240918765 2024-04-05T05:46:55.381272+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3958638.029999970924 60405.240930235 2024-04-05T05:46:56.372279+00:00 19994330.276000019163 28999999.994000080973 27870000.011999960989 3951228.985000013839 60405.240941894 2024-04-05T05:46:57.379655+00:00 19994330.278000000864 28999999.982999920845 27870000.034000039101 3952080.067000031006 60405.240953370 2024-04-05T05:46:58.371158+00:00 19994330.278999999166 29000000.014000058174 27869999.990000009537 3953205.996999979019 60405.240965024 2024-04-05T05:46:59.378037+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3957683.980000019073 60405.240976499 2024-04-05T05:47:00.369539+00:00 19994330.274999991059 28999999.977000001818 27869999.950999978930 3955665.975000023842 60405.240988153 2024-04-05T05:47:01.376419+00:00 19994330.278999999166 29000000.022999998182 27869999.945999979973 3952311.067999958992 60405.240999629 2024-04-05T05:47:02.367922+00:00 19994330.280000001192 28999999.988000001758 27870000.078999999911 3957310.947000027169 60405.241011288 2024-04-05T05:47:03.375298+00:00 19994330.275999989361 29000000.026000000536 27869999.986000061035 3954349.000999927986 60405.241022942 2024-04-05T05:47:04.382177+00:00 19994330.281000021845 28999999.980000000447 27869999.985000010580 3957987.940000057220 60405.241034417 2024-04-05T05:47:05.373680+00:00 19994330.278000000864 29000000.016999989748 27870000.021000001580 3951538.064999938011 60405.241046071 2024-04-05T05:47:06.380559+00:00 19994330.277000010014 28999999.971000019461 27869999.970000009984 3956326.878000020981 60405.241057547 2024-04-05T05:47:07.372063+00:00 19994330.276999980211 29000000.004999998957 27870000.006000000983 3959433.141000031959 60405.241069207 2024-04-05T05:47:08.379438+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3954742.957000017166 60405.241080676 2024-04-05T05:47:09.370445+00:00 19994330.280999988317 28999999.988000009209 27869999.947999998927 3960369.036999940872 60405.241092336 2024-04-05T05:47:10.377821+00:00 19994330.280999988317 29000000.007999990135 27870000.083000000566 3957787.972000002861 60405.241103806 2024-04-05T05:47:11.368827+00:00 19994330.272999998182 28999999.973000049591 27869999.942000001669 3956660.958999990951 60405.241115465 2024-04-05T05:47:12.376202+00:00 19994330.277000010014 29000000.055999990553 27870000.030000001192 3955306.093000053894 60405.241126935 2024-04-05T05:47:13.367210+00:00 19994330.278999980539 28999999.977000001818 27869999.937000010163 3959213.975999950897 60405.241138595 2024-04-05T05:47:14.374585+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3958470.963000059128 60405.241150254 2024-04-05T05:47:15.381960+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3957505.046000000089 60405.241161724 2024-04-05T05:47:16.372967+00:00 19994330.278999980539 29000000.013999998569 27870000.085000038147 3955483.967000001110 60405.241173384 2024-04-05T05:47:17.380343+00:00 19994330.276000019163 28999999.991000000387 27869999.961999949068 3953657.061999998987 60405.241184853 2024-04-05T05:47:18.371350+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3958696.898000000045 60405.241196513 2024-04-05T05:47:19.378725+00:00 19994330.278999980539 29000000.013000011444 27869999.977999988943 3961984.035999997985 60405.241207989 2024-04-05T05:47:20.370228+00:00 19994330.281000021845 29000000.019999921322 27870000.021000031382 3954142.984000001103 60405.241219643 2024-04-05T05:47:21.377107+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3955429.030999999028 60405.241231118 2024-04-05T05:47:22.368611+00:00 19994330.278999980539 28999999.986000061035 27869999.991999980062 3956746.036000002176 60405.241242772 2024-04-05T05:47:23.375490+00:00 19994330.276000019163 28999999.979999899864 27869999.955999970436 3955101.969999998808 60405.241254248 2024-04-05T05:47:24.366993+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3954599.971000000834 60405.241265901 2024-04-05T05:47:25.373872+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3953966.030000001192 60405.241277561 2024-04-05T05:47:26.381247+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3956462.011999994982 60405.241289031 2024-04-05T05:47:27.372254+00:00 19994330.277000069618 29000000.014999989420 27869999.985999941826 3956245.947000003885 60405.241300690 2024-04-05T05:47:28.379629+00:00 19994330.278000000864 28999999.995000001043 27870000.068000078201 3948372.100000001024 60405.241312160 2024-04-05T05:47:29.370637+00:00 19994330.276999950409 28999999.987999919802 27869999.921999931335 3952928.846000000834 60405.241323819 2024-04-05T05:47:30.378012+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3952931.132999993861 60405.241335290 2024-04-05T05:47:31.369019+00:00 19994330.276000019163 29000000.017000079155 27869999.958999991417 3955570.989000007976 60405.241346949 2024-04-05T05:47:32.376394+00:00 19994330.275999899954 28999999.987999919802 27870000.057999968529 3952649.008000000846 60405.241358419 2024-04-05T05:47:33.367402+00:00 19994330.282000061125 29000000.004999998957 27870000.014999989420 3958427.986000000965 60405.241370078 2024-04-05T05:47:34.374777+00:00 19994330.279000040144 29000000.011000040919 27869999.978999968618 3951317.920999988914 60405.241381554 2024-04-05T05:47:35.366280+00:00 19994330.273999929428 28999999.955999970436 27870000.013000011444 3950833.026000007987 60405.241393208 2024-04-05T05:47:36.373159+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3955594.062999994028 60405.241404867 2024-04-05T05:47:37.380534+00:00 19994330.279000040144 29000000.040000081062 27870000.049000021070 3952176.886000006925 60405.241416337 2024-04-05T05:47:38.371542+00:00 19994330.281999949366 28999999.970999959856 27869999.926999930292 3956291.144999995828 60405.241427997 2024-04-05T05:47:39.378917+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3953996.008000000846 60405.241439467 2024-04-05T05:47:40.369924+00:00 19994330.277000069618 29000000.000000000000 27870000.034000039101 3954673.913000002969 60405.241451126 2024-04-05T05:47:41.377299+00:00 19994330.278000000864 29000000.041999999434 27870000.011999960989 3956479.062999994028 60405.241462596 2024-04-05T05:47:42.368307+00:00 19994330.276999950409 28999999.941000010818 27869999.929000020027 3956062.000000000000 60405.241474255 2024-04-05T05:47:43.375682+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3964809.946999996901 60405.241485726 2024-04-05T05:47:44.366689+00:00 19994330.280000090599 29000000.006000008434 27870000.043999999762 3958402.997000008821 60405.241497385 2024-04-05T05:47:45.374064+00:00 19994330.279999971390 28999999.996999979019 27869999.949999999255 3959568.984999998938 60405.241509039 2024-04-05T05:47:46.380943+00:00 19994330.276999950409 29000000.046000000089 27870000.087999999523 3959781.096000000834 60405.241520514 2024-04-05T05:47:47.372445+00:00 19994330.278000000864 28999999.993000000715 27870000.019999999553 3959822.005999996793 60405.241532168 2024-04-05T05:47:48.379326+00:00 19994330.274999979883 28999999.973999980837 27869999.946000009775 3958218.958000003826 60405.241543644 2024-04-05T05:47:49.370829+00:00 19994330.282000061125 29000000.004000011832 27869999.974999990314 3957742.979000002146 60405.241555303 2024-04-05T05:47:50.378204+00:00 19994330.274999979883 28999999.981000009924 27870000.013999998569 3960355.967999995220 60405.241566774 2024-04-05T05:47:51.369211+00:00 19994330.280000001192 29000000.018999990076 27870000.041000008583 3962356.021999984980 60405.241578433 2024-04-05T05:47:52.376586+00:00 19994330.276999998838 28999999.985000010580 27869999.953999999911 3957228.934000014793 60405.241589908 2024-04-05T05:47:53.368090+00:00 19994330.278000000864 28999999.967999991030 27869999.959999978542 3958451.039000004996 60405.241601562 2024-04-05T05:47:54.374969+00:00 19994330.278999999166 29000000.028999980539 27870000.034000039101 3957117.055999993812 60405.241613038 2024-04-05T05:47:55.366472+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3959057.014999986161 60405.241624692 2024-04-05T05:47:56.373351+00:00 19994330.278999999166 29000000.012000020593 27870000.044000029564 3958209.901000022888 60405.241636351 2024-04-05T05:47:57.380726+00:00 19994330.276999980211 28999999.984999950975 27870000.004999998957 3962575.049999982119 60405.241647827 2024-04-05T05:47:58.372229+00:00 19994330.279000010341 28999999.991000059992 27869999.959999978542 3959736.888000010978 60405.241659480 2024-04-05T05:47:59.379109+00:00 19994330.278000000864 29000000.018999930471 27870000.012000020593 3959285.120999991894 60405.241670956 2024-04-05T05:48:00.370612+00:00 19994330.277000010014 29000000.026000019163 27870000.007999960333 3957814.034999995958 60405.241682610 2024-04-05T05:48:01.377492+00:00 19994330.275000009686 28999999.988000039011 27869999.976000010967 3958865.939999998081 60405.241694085 2024-04-05T05:48:02.368995+00:00 19994330.280999988317 28999999.992999911308 27869999.973999980837 3960159.996000022162 60405.241705739 2024-04-05T05:48:03.375873+00:00 19994330.280999988317 28999999.964000109583 27870000.022000070661 3959629.042999982834 60405.241717215 2024-04-05T05:48:04.367376+00:00 19994330.274000018835 29000000.066999908537 27870000.096999999136 3958830.016000003088 60405.241728869 2024-04-05T05:48:05.374256+00:00 19994330.278999980539 28999999.971000079066 27869999.928999900818 3955207.027999997139 60405.241740345 2024-04-05T05:48:06.365759+00:00 19994330.275000039488 28999999.992999911308 27870000.003000020981 3957557.974000006914 60405.241752004 2024-04-05T05:48:07.373134+00:00 19994330.280999958515 29000000.014000058174 27870000.060000058264 3956406.942000002135 60405.241763657 2024-04-05T05:48:08.380013+00:00 19994330.278000000864 29000000.016000028700 27869999.936999920756 3955278.041999996174 60405.241775133 2024-04-05T05:48:09.371517+00:00 19994330.281000021845 28999999.973999980837 27870000.002000089735 3963095.960999995004 60405.241786787 2024-04-05T05:48:10.378396+00:00 19994330.278000000864 29000000.003000020981 27869999.997999910265 3957735.004999995232 60405.241798263 2024-04-05T05:48:11.369899+00:00 19994330.272000011057 29000000.028999920934 27869999.994000080973 3958776.013999999035 60405.241809922 2024-04-05T05:48:12.377274+00:00 19994330.280999958515 28999999.957000020891 27869999.983999971300 3960830.965000004042 60405.241821392 2024-04-05T05:48:13.368281+00:00 19994330.275000039488 28999999.968999978155 27870000.000000000000 3959766.017000020016 60405.241833046 2024-04-05T05:48:14.375161+00:00 19994330.281000021845 29000000.027000069618 27869999.993999961764 3957438.916999996174 60405.241844522 2024-04-05T05:48:15.366664+00:00 19994330.274999979883 28999999.985999941826 27870000.029000040144 3961299.074000000954 60405.241856181 2024-04-05T05:48:16.374039+00:00 19994330.279999971390 29000000.046000000089 27870000.019000049680 3960431.046000003815 60405.241867835 2024-04-05T05:48:17.380918+00:00 19994330.280000030994 28999999.991999998689 27869999.962000008672 3954576.991999983788 60405.241879310 2024-04-05T05:48:18.372421+00:00 19994330.276000019163 28999999.996999990195 27870000.003999948502 3954108.039000004996 60405.241890964 2024-04-05T05:48:19.379300+00:00 19994330.278000000864 28999999.962000001222 27869999.942999958992 3957783.888999999035 60405.241902440 2024-04-05T05:48:20.370804+00:00 19994330.278999920934 29000000.065000008792 27870000.096000079066 3955689.118999987841 60405.241914099 2024-04-05T05:48:21.378178+00:00 19994330.278000000864 28999999.956999991089 27869999.990000009537 3957742.925000011921 60405.241925569 2024-04-05T05:48:22.369186+00:00 19994330.281000021845 29000000.048000011593 27870000.074000000954 3962217.076999992132 60405.241937228 2024-04-05T05:48:23.376561+00:00 19994330.274999979883 28999999.988000009209 27869999.912999998778 3957518.967999995220 60405.241948704 2024-04-05T05:48:24.368065+00:00 19994330.277000069618 28999999.983000010252 27869999.967999998480 3961750.030000030994 60405.241960358 2024-04-05T05:48:25.374944+00:00 19994330.279999971390 29000000.006999969482 27870000.030999999493 3959975.942999958992 60405.241971834 2024-04-05T05:48:26.366447+00:00 19994330.276000019163 28999999.999000009149 27870000.013000000268 3958322.962000011932 60405.241983488 2024-04-05T05:48:27.373326+00:00 19994330.281000021845 28999999.968999978155 27869999.967999991030 3957862.039000033867 60405.241995147 2024-04-05T05:48:28.380701+00:00 19994330.276999950409 29000000.006000038236 27869999.999000009149 3956616.981000006199 60405.242006623 2024-04-05T05:48:29.372204+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3958197.964999973774 60405.242018276 2024-04-05T05:48:30.379084+00:00 19994330.276000019163 29000000.006000038236 27869999.984000001103 3950208.060000001919 60405.242029752 2024-04-05T05:48:31.370587+00:00 19994330.279000040144 29000000.010999981314 27870000.002999991179 3956611.022000014782 60405.242041406 2024-04-05T05:48:32.377466+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3953392.055999993812 60405.242052882 2024-04-05T05:48:33.368970+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3955827.904999970924 60405.242064541 2024-04-05T05:48:34.376345+00:00 19994330.279000040144 29000000.022999998182 27870000.063999950886 3954704.967000008095 60405.242076011 2024-04-05T05:48:35.367352+00:00 19994330.278999920934 28999999.975999951363 27869999.951000031084 3955193.996999979019 60405.242087671 2024-04-05T05:48:36.374727+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3951273.027000010014 60405.242099140 2024-04-05T05:48:37.365734+00:00 19994330.277000069618 28999999.998000029474 27870000.035999950022 3954426.013000010978 60405.242110800 2024-04-05T05:48:38.373109+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3953208.940999985207 60405.242122454 2024-04-05T05:48:39.379989+00:00 19994330.281999949366 29000000.008000019938 27869999.958999991417 3953718.037000000011 60405.242133929 2024-04-05T05:48:40.371492+00:00 19994330.276000019163 28999999.979000091553 27869999.981000009924 3956954.941000043880 60405.242145583 2024-04-05T05:48:41.378371+00:00 19994330.278000000864 29000000.022999878973 27870000.019999980927 3953653.114999949932 60405.242157059 2024-04-05T05:48:42.369874+00:00 19994330.278000000864 28999999.994000080973 27870000.039999961853 3952678.009000002872 60405.242168718 2024-04-05T05:48:43.377249+00:00 19994330.276999950409 28999999.980999950320 27869999.919000029564 3954729.003000020981 60405.242180188 2024-04-05T05:48:44.368256+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3951292.893000007141 60405.242191847 2024-04-05T05:48:45.375632+00:00 19994330.280999999493 29000000.001000050455 27870000.026999950409 3951201.072000027169 60405.242203318 2024-04-05T05:48:46.366639+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3953971.012999951839 60405.242214977 2024-04-05T05:48:47.374014+00:00 19994330.276000011712 28999999.996999979019 27869999.973999980837 3950695.925000011921 60405.242226447 2024-04-05T05:48:48.365021+00:00 19994330.275999989361 29000000.006000038236 27870000.044000029564 3956569.060000001919 60405.242238106 2024-04-05T05:48:49.372397+00:00 19994330.278999999166 28999999.981999989599 27869999.957000020891 3957128.016000031959 60405.242249760 2024-04-05T05:48:50.379276+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3953108.078999996185 60405.242261236 2024-04-05T05:48:51.370779+00:00 19994330.277000010014 28999999.993999961764 27869999.970999959856 3957559.850999950897 60405.242272895 2024-04-05T05:48:52.378154+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3958013.043000041973 60405.242284365 2024-04-05T05:48:53.369161+00:00 19994330.278999980539 29000000.010999999940 27870000.008000019938 3956253.000999987125 60405.242296025 2024-04-05T05:48:54.376536+00:00 19994330.275000009686 28999999.999000001699 27869999.929000020027 3956242.097000002861 60405.242307495 2024-04-05T05:48:55.367544+00:00 19994330.278000000864 29000000.010999988765 27870000.059000018984 3952913.972999989986 60405.242319154 2024-04-05T05:48:56.374919+00:00 19994330.281000021845 29000000.025000009686 27870000.023999929428 3955320.945999979973 60405.242330624 2024-04-05T05:48:57.365926+00:00 19994330.278999980539 28999999.954999998212 27869999.962000008672 3953953.081000030041 60405.242342283 2024-04-05T05:48:58.373301+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3948541.865999997128 60405.242353937 2024-04-05T05:48:59.380180+00:00 19994330.278999980539 28999999.975000020117 27870000.025000099093 3952001.087000011932 60405.242365413 2024-04-05T05:49:00.371684+00:00 19994330.277000010014 29000000.012999981642 27869999.939999941736 3957709.926999986172 60405.242377073 2024-04-05T05:49:01.379059+00:00 19994330.278999980539 29000000.000000029802 27870000.070999998599 3956956.964999973774 60405.242388542 2024-04-05T05:49:02.370066+00:00 19994330.273999989033 29000000.014999989420 27869999.947000000626 3953080.037000000011 60405.242400202 2024-04-05T05:49:03.377441+00:00 19994330.280000030994 28999999.995000001043 27869999.991000000387 3955020.055000007153 60405.242411672 2024-04-05T05:49:04.368449+00:00 19994330.279999971390 28999999.982999980450 27869999.986999999732 3956668.935999989975 60405.242423331 2024-04-05T05:49:05.375824+00:00 19994330.275000039488 29000000.018000010401 27870000.019999999553 3947439.017000020016 60405.242434802 2024-04-05T05:49:06.366831+00:00 19994330.279999971390 28999999.984000030905 27870000.000999990851 3958687.065999985207 60405.242446461 2024-04-05T05:49:07.374206+00:00 19994330.277000010014 29000000.010999981314 27870000.035000029951 3953602.911000012886 60405.242457937 2024-04-05T05:49:08.365709+00:00 19994330.278000000864 29000000.004000011832 27870000.003999978304 3951266.945999979973 60405.242469590 2024-04-05T05:49:09.372589+00:00 19994330.278999980539 28999999.982999980450 27870000.011000040919 3956156.043000041973 60405.242481249 2024-04-05T05:49:10.379964+00:00 19994330.281000021845 28999999.980000019073 27869999.931999981403 3948630.981000006199 60405.242492725 2024-04-05T05:49:11.371467+00:00 19994330.272999938577 29000000.033999979496 27870000.046000000089 3950824.032000004780 60405.242504379 2024-04-05T05:49:12.378346+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3952982.047999978065 60405.242515855 2024-04-05T05:49:13.369849+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3954615.018000007141 60405.242527508 2024-04-05T05:49:14.376728+00:00 19994330.278000000864 28999999.980999950320 27869999.997000038624 3954712.014999986161 60405.242538984 2024-04-05T05:49:15.368232+00:00 19994330.280000090599 28999999.965000029653 27869999.978999968618 3950498.925999999046 60405.242550638 2024-04-05T05:49:16.375111+00:00 19994330.278000000864 28999999.995999928564 27869999.956000030041 3954176.082000017166 60405.242562113 2024-04-05T05:49:17.366614+00:00 19994330.279999971390 29000000.024000048637 27870000.050000008196 3956322.955999969970 60405.242573773 2024-04-05T05:49:18.373989+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3956410.924000024796 60405.242585243 2024-04-05T05:49:19.364996+00:00 19994330.277000069618 28999999.995999928564 27870000.011000040919 3956176.999000012875 60405.242596902 2024-04-05T05:49:20.372372+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3952011.015999972820 60405.242608556 2024-04-05T05:49:21.379251+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3954096.087000011932 60405.242620032 2024-04-05T05:49:22.370754+00:00 19994330.281000021845 28999999.960000038147 27869999.962000008672 3953667.006999969017 60405.242631685 2024-04-05T05:49:23.377633+00:00 19994330.274999979883 29000000.042999979109 27870000.016000028700 3956391.925999999046 60405.242643161 2024-04-05T05:49:24.369136+00:00 19994330.279000040144 28999999.944000009447 27870000.052999969572 3954940.027000010014 60405.242654815 2024-04-05T05:49:25.376016+00:00 19994330.274999979883 29000000.057999968529 27869999.939999941736 3954935.965000032913 60405.242666291 2024-04-05T05:49:26.367519+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3954110.978999971878 60405.242677950 2024-04-05T05:49:27.374894+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3954521.026000022888 60405.242689420 2024-04-05T05:49:28.365901+00:00 19994330.282000061125 29000000.015999909490 27869999.978000041097 3951513.993999958038 60405.242701080 2024-04-05T05:49:29.373276+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3955156.002000033855 60405.242712550 2024-04-05T05:49:30.364286+00:00 19994330.274999979883 28999999.980000000447 27869999.962999939919 3953974.057000041008 60405.242724209 2024-04-05T05:49:31.371658+00:00 19994330.279000040144 29000000.059999998659 27870000.049000021070 3950995.036999940872 60405.242735863 2024-04-05T05:49:32.378538+00:00 19994330.273999929428 28999999.991999998689 27870000.009999990463 3953427.866999983788 60405.242747338 2024-04-05T05:49:33.370041+00:00 19994330.282000061125 28999999.986000001431 27869999.978000041097 3954615.129999995232 60405.242758998 2024-04-05T05:49:34.377416+00:00 19994330.278999920934 28999999.984000008553 27869999.917999979109 3954087.016000031959 60405.242770468 2024-04-05T05:49:35.368424+00:00 19994330.278000000864 29000000.005999978632 27870000.057000041008 3956339.891000031959 60405.242782127 2024-04-05T05:49:36.375799+00:00 19994330.277000069618 28999999.986000001431 27869999.975999951363 3961325.092999935150 60405.242793597 2024-04-05T05:49:37.366806+00:00 19994330.278000000864 29000000.048000011593 27870000.052000049502 3952967.023000001907 60405.242805257 2024-04-05T05:49:38.374181+00:00 19994330.276999950409 28999999.949999991804 27869999.928999900818 3955436.938000082970 60405.242816732 2024-04-05T05:49:39.365685+00:00 19994330.278000000864 28999999.995999988168 27870000.037999998778 3954429.025999904145 60405.242828386 2024-04-05T05:49:40.372563+00:00 19994330.278999999166 29000000.034000039101 27870000.035999998450 3954732.911000012886 60405.242840046 2024-04-05T05:49:41.379938+00:00 19994330.275999989361 28999999.971999999136 27869999.951000008732 3951922.098000050057 60405.242851521 2024-04-05T05:49:42.371442+00:00 19994330.277000010014 29000000.002999961376 27869999.999000001699 3952734.962000011932 60405.242863175 2024-04-05T05:49:43.378321+00:00 19994330.278999999166 29000000.000000000000 27870000.015999998897 3951792.052999972831 60405.242874651 2024-04-05T05:49:44.369823+00:00 19994330.278999999166 29000000.013000011444 27869999.961999978870 3956565.804000020027 60405.242886304 2024-04-05T05:49:45.376704+00:00 19994330.280000001192 29000000.027000010014 27870000.045000020415 3951700.106999992859 60405.242897780 2024-04-05T05:49:46.368207+00:00 19994330.276999980211 28999999.969999969006 27869999.984000001103 3955554.050999999046 60405.242909440 2024-04-05T05:49:47.375582+00:00 19994330.277000010014 28999999.991000000387 27869999.960000008345 3957928.047999978065 60405.242920910 2024-04-05T05:49:48.366589+00:00 19994330.277000010014 29000000.019000049680 27870000.018000010401 3952475.947999954224 60405.242932569 2024-04-05T05:49:49.373964+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3955581.925999999046 60405.242944039 2024-04-05T05:49:50.364971+00:00 19994330.278999980539 28999999.970999959856 27870000.059000018984 3953770.039000033867 60405.242955699 2024-04-05T05:49:51.372347+00:00 19994330.279000010341 29000000.013000011444 27869999.925999999046 3950069.996000051033 60405.242967352 2024-04-05T05:49:52.379226+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3952366.985999941826 60405.242978828 2024-04-05T05:49:53.370729+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3955335.059000014793 60405.242990482 2024-04-05T05:49:54.377608+00:00 19994330.278000000864 28999999.971999999136 27870000.002999961376 3952553.889999986161 60405.243001957 2024-04-05T05:49:55.369111+00:00 19994330.276000019163 29000000.009999990463 27869999.992000039667 3951347.073000072967 60405.243013611 2024-04-05T05:49:56.375991+00:00 19994330.279999971390 29000000.030000090599 27870000.022999998182 3957824.009999989998 60405.243025087 2024-04-05T05:49:57.367494+00:00 19994330.276000019163 28999999.956999901682 27869999.961000028998 3954092.962999939919 60405.243036740 2024-04-05T05:49:58.374373+00:00 19994330.280000030994 28999999.996000051498 27870000.019999980927 3953296.055999993812 60405.243048216 2024-04-05T05:49:59.365876+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3957637.939000010025 60405.243059875 2024-04-05T05:50:00.373251+00:00 19994330.275999959558 29000000.022000070661 27870000.020999908447 3955650.001999973785 60405.243071346 2024-04-05T05:50:01.364258+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3951823.006000041962 60405.243083005 2024-04-05T05:50:02.371634+00:00 19994330.278000000864 28999999.972999930382 27869999.945000048727 3953316.998000026215 60405.243094658 2024-04-05T05:50:03.378513+00:00 19994330.279000040144 29000000.024000048637 27870000.041999939829 3955057.021000028122 60405.243106134 2024-04-05T05:50:04.370016+00:00 19994330.278999980539 28999999.978000041097 27869999.973000049591 3951270.072999954224 60405.243117788 2024-04-05T05:50:05.376895+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3952528.886999965180 60405.243129264 2024-04-05T05:50:06.368399+00:00 19994330.276999950409 29000000.064000010490 27870000.111999988556 3953087.133000016212 60405.243140923 2024-04-05T05:50:07.375774+00:00 19994330.277000069618 28999999.936000000685 27869999.868000030518 3955132.965999960899 60405.243152393 2024-04-05T05:50:08.366781+00:00 19994330.276000019163 29000000.014999989420 27870000.056999921799 3957737.904000043869 60405.243164053 2024-04-05T05:50:09.374156+00:00 19994330.280999898911 28999999.989000011235 27869999.963999990374 3951851.189000010025 60405.243175528 2024-04-05T05:50:10.365659+00:00 19994330.278000000864 28999999.987999990582 27870000.016000028700 3951632.909000039101 60405.243187182 2024-04-05T05:50:11.372538+00:00 19994330.279000040144 29000000.076000019908 27870000.052000049502 3949890.951999903191 60405.243198658 2024-04-05T05:50:12.364042+00:00 19994330.276000019163 28999999.966999981552 27869999.906000021845 3956889.958000063896 60405.243210318 2024-04-05T05:50:13.371417+00:00 19994330.279000040144 28999999.971000019461 27870000.064999941736 3953174.134999989998 60405.243221971 2024-04-05T05:50:14.378296+00:00 19994330.278999920934 29000000.035000000149 27869999.986000061035 3955157.901000022888 60405.243233441 2024-04-05T05:50:15.369303+00:00 19994330.274000048637 29000000.004000011832 27870000.046999931335 3955470.028999925125 60405.243245101 2024-04-05T05:50:16.376679+00:00 19994330.281999949366 28999999.983000010252 27869999.973999980837 3953843.053000092972 60405.243256576 2024-04-05T05:50:17.368182+00:00 19994330.278000000864 29000000.015999969095 27870000.015000101179 3956521.968999981880 60405.243268230 2024-04-05T05:50:18.375061+00:00 19994330.276000019163 29000000.045000020415 27870000.000000000000 3956433.921000003815 60405.243279706 2024-04-05T05:50:19.366564+00:00 19994330.276999950409 28999999.959999978542 27869999.967000000179 3950985.006999969017 60405.243291359 2024-04-05T05:50:20.373443+00:00 19994330.279000040144 28999999.958999991417 27869999.988999988884 3953591.018000007141 60405.243302835 2024-04-05T05:50:21.364946+00:00 19994330.278000000864 29000000.066000040621 27870000.035999998450 3951246.945999979973 60405.243314494 2024-04-05T05:50:22.372322+00:00 19994330.282000061125 28999999.978999968618 27870000.042000010610 3948712.006999969017 60405.243326148 2024-04-05T05:50:23.379201+00:00 19994330.274999979883 28999999.977000001818 27869999.919999990612 3957176.048000096809 60405.243337618 2024-04-05T05:50:24.370208+00:00 19994330.278000000864 29000000.028000000864 27870000.052000019699 3956788.013999938965 60405.243349277 2024-04-05T05:50:25.377583+00:00 19994330.276999950409 28999999.942000031471 27869999.935999989510 3953741.021999955177 60405.243360753 2024-04-05T05:50:26.369087+00:00 19994330.278000000864 29000000.062999960035 27870000.052999999374 3953035.952000021935 60405.243372407 2024-04-05T05:50:27.375966+00:00 19994330.279999971390 28999999.968000050634 27869999.976000010967 3955418.006000041962 60405.243383883 2024-04-05T05:50:28.367469+00:00 19994330.279000040144 28999999.988999959081 27870000.002999961376 3951034.950000048149 60405.243395536 2024-04-05T05:50:29.374348+00:00 19994330.282000061125 29000000.050999999046 27870000.008999999613 3954643.074999928009 60405.243407012 2024-04-05T05:50:30.365851+00:00 19994330.271999958903 28999999.977000001818 27869999.974000040442 3954939.072000027169 60405.243418666 2024-04-05T05:50:31.372731+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3954618.919999957085 60405.243430141 2024-04-05T05:50:32.364234+00:00 19994330.276999998838 28999999.965999960899 27869999.931999981403 3955225.971000074875 60405.243441795 2024-04-05T05:50:33.371113+00:00 19994330.280999999493 29000000.011000040919 27870000.074000000954 3952745.127999901772 60405.243453455 2024-04-05T05:50:34.378488+00:00 19994330.278999999166 28999999.996999979019 27870000.016000028700 3957591.838000059128 60405.243464930 2024-04-05T05:50:35.369991+00:00 19994330.276999998838 29000000.024000048637 27870000.001999970526 3955830.085999966133 60405.243476584 2024-04-05T05:50:36.376871+00:00 19994330.278000000864 28999999.952999949455 27869999.996000051498 3955134.905000091065 60405.243488060 2024-04-05T05:50:37.368374+00:00 19994330.276000011712 29000000.052000049502 27870000.013000011444 3953033.048999906052 60405.243499720 2024-04-05T05:50:38.375749+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3953425.093999981880 60405.243511189 2024-04-05T05:50:39.366756+00:00 19994330.275000009686 28999999.957000020891 27869999.934999939054 3953157.858000040054 60405.243522849 2024-04-05T05:50:40.374131+00:00 19994330.283000018448 29000000.016999959946 27870000.052999969572 3952479.116000055801 60405.243534319 2024-04-05T05:50:41.365138+00:00 19994330.276999980211 28999999.962000008672 27869999.930000070482 3951667.939999938011 60405.243545978 2024-04-05T05:50:42.372514+00:00 19994330.274000018835 29000000.055000070482 27870000.041999939829 3952662.973999977112 60405.243557454 2024-04-05T05:50:43.364017+00:00 19994330.278000000864 28999999.998999949545 27869999.989000078291 3954730.090000032913 60405.243569108 2024-04-05T05:50:44.370895+00:00 19994330.278999980539 28999999.982000000775 27870000.011999960989 3956307.958000063896 60405.243580767 2024-04-05T05:50:45.378271+00:00 19994330.278999980539 29000000.013000000268 27870000.014999989420 3952186.002999901772 60405.243592237 2024-04-05T05:50:46.369279+00:00 19994330.276000019163 29000000.008000001311 27870000.008000019938 3957835.946000099182 60405.243603896 2024-04-05T05:50:47.376654+00:00 19994330.279999971390 29000000.000999998301 27869999.995000001043 3957187.027999997139 60405.243615367 2024-04-05T05:50:48.367661+00:00 19994330.280000030994 28999999.991000011563 27869999.944000009447 3951093.060999989975 60405.243627026 2024-04-05T05:50:49.375036+00:00 19994330.277000010014 28999999.973999980837 27870000.069000009447 3951929.923999906052 60405.243638502 2024-04-05T05:50:50.366539+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3954176.981999992859 60405.243650155 2024-04-05T05:50:51.373418+00:00 19994330.277000010014 29000000.067000001669 27870000.026000019163 3952093.087000011932 60405.243661625 2024-04-05T05:50:52.364426+00:00 19994330.282999988645 28999999.974000010639 27870000.008999940008 3953426.976000071038 60405.243673285 2024-04-05T05:50:53.371801+00:00 19994330.273999989033 28999999.973999980837 27869999.952999949455 3955066.975999950897 60405.243684760 2024-04-05T05:50:54.363304+00:00 19994330.281000021845 29000000.008000019938 27870000.010000109673 3959964.000000000000 60405.243696414 2024-04-05T05:50:55.370183+00:00 19994330.275999959558 29000000.008000019938 27870000.013999938965 3954752.973999977112 60405.243708074 2024-04-05T05:50:56.377559+00:00 19994330.277000010014 28999999.991000000387 27870000.032000001520 3955566.071000099182 60405.243719549 2024-04-05T05:50:57.369062+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3955807.974999905098 60405.243731203 2024-04-05T05:50:58.375941+00:00 19994330.278000060469 29000000.013999998569 27870000.035000000149 3956866.012000083923 60405.243742673 2024-04-05T05:50:59.366948+00:00 19994330.278000000864 28999999.992999970913 27869999.983000010252 3952325.000000000000 60405.243754332 2024-04-05T05:51:00.374323+00:00 19994330.278000000864 28999999.984000030905 27869999.960999999195 3954724.976999998093 60405.243765808 2024-04-05T05:51:01.365826+00:00 19994330.274999979883 28999999.978999968618 27870000.030999988317 3953121.054999948014 60405.243777462 2024-04-05T05:51:02.372706+00:00 19994330.279999971390 29000000.048000041395 27870000.008999999613 3951928.939000010025 60405.243788938 2024-04-05T05:51:03.364209+00:00 19994330.279999971390 28999999.982999920845 27869999.956000000238 3954977.986999989022 60405.243800591 2024-04-05T05:51:04.371088+00:00 19994330.276000019163 28999999.994000080973 27870000.055999990553 3949648.054000020027 60405.243812251 2024-04-05T05:51:05.378463+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3953050.600999950897 60405.243823727 2024-04-05T05:51:06.369965+00:00 19994330.275000099093 29000000.014999989420 27869999.978999968618 3951015.317000031006 60405.243835380 2024-04-05T05:51:07.376845+00:00 19994330.279999971390 28999999.953000068665 27869999.978000041097 3956847.016000031959 60405.243846856 2024-04-05T05:51:08.368348+00:00 19994330.276000019163 29000000.100999951363 27870000.114999949932 3952963.065999985207 60405.243858510 2024-04-05T05:51:09.375228+00:00 19994330.278999920934 28999999.919000029564 27869999.923000041395 3951542.978000044823 60405.243869985 2024-04-05T05:51:10.366731+00:00 19994330.279999971390 29000000.003000020981 27870000.015999969095 3952442.004999995232 60405.243881645 2024-04-05T05:51:11.374107+00:00 19994330.277000069618 28999999.989999890327 27869999.967000011355 3957260.959999918938 60405.243893115 2024-04-05T05:51:12.365112+00:00 19994330.276000019163 29000000.019000049680 27870000.022000011057 3955832.044000030030 60405.243904774 2024-04-05T05:51:13.372489+00:00 19994330.276000019163 28999999.973000049591 27869999.962999999523 3948255.922999978065 60405.243916250 2024-04-05T05:51:14.363992+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3954759.016000031959 60405.243927903 2024-04-05T05:51:15.370870+00:00 19994330.276999950409 28999999.990999940783 27869999.978000041097 3952695.973999977112 60405.243939563 2024-04-05T05:51:16.378246+00:00 19994330.282000061125 29000000.024000048637 27870000.054000020027 3951565.022000073921 60405.243951033 2024-04-05T05:51:17.369253+00:00 19994330.278000000864 28999999.986999988556 27869999.907999988645 3952812.065999985207 60405.243962693 2024-04-05T05:51:18.376629+00:00 19994330.272999998182 29000000.009999990463 27870000.044999960810 3950587.027999997139 60405.243974168 2024-04-05T05:51:19.368132+00:00 19994330.280999898911 28999999.973999980837 27869999.978000041097 3951804.875999927986 60405.243985822 2024-04-05T05:51:20.375011+00:00 19994330.277000069618 29000000.012000080198 27870000.028000000864 3952835.147000073921 60405.243997298 2024-04-05T05:51:21.366514+00:00 19994330.279999971390 29000000.035000000149 27870000.044999960810 3952083.926999927033 60405.244008951 2024-04-05T05:51:22.373393+00:00 19994330.278000000864 28999999.958000000566 27869999.993000030518 3949318.947000027169 60405.244020427 2024-04-05T05:51:23.364896+00:00 19994330.277000069618 29000000.008000008762 27870000.022999998182 3958690.052999972831 60405.244032086 2024-04-05T05:51:24.372272+00:00 19994330.278000000864 28999999.978000000119 27869999.960000038147 3957420.035000085831 60405.244043557 2024-04-05T05:51:25.363279+00:00 19994330.279999971390 29000000.048999980092 27869999.996999979019 3956721.896999955177 60405.244055216 2024-04-05T05:51:26.370654+00:00 19994330.274000000209 28999999.980000019073 27869999.990000009537 3954155.126000047196 60405.244066870 2024-04-05T05:51:27.377533+00:00 19994330.278999999166 29000000.002000000328 27869999.996999979019 3950260.934999942780 60405.244078346 2024-04-05T05:51:28.369037+00:00 19994330.280000001192 29000000.000000000000 27869999.973999980837 3951629.070999979973 60405.244089999 2024-04-05T05:51:29.375916+00:00 19994330.276999998838 29000000.008999999613 27870000.016999959946 3957852.894000052940 60405.244101475 2024-04-05T05:51:30.367419+00:00 19994330.275999989361 29000000.006999999285 27870000.050000071526 3954122.118999958038 60405.244113134 2024-04-05T05:51:31.374794+00:00 19994330.280999999493 28999999.969999969006 27869999.970999959856 3952522.912999988068 60405.244124604 2024-04-05T05:51:32.365801+00:00 19994330.274999991059 29000000.020000040531 27870000.018000010401 3958634.993000030983 60405.244136264 2024-04-05T05:51:33.373176+00:00 19994330.280000001192 28999999.995999988168 27869999.975999951363 3953342.050999999046 60405.244147734 2024-04-05T05:51:34.364184+00:00 19994330.279000010341 29000000.037999991328 27870000.030000090599 3952998.952999948990 60405.244159393 2024-04-05T05:51:35.371559+00:00 19994330.280000001192 28999999.933000031859 27869999.938999999315 3958565.046000003815 60405.244170863 2024-04-05T05:51:36.362566+00:00 19994330.275000009686 29000000.041999999434 27870000.032000001520 3956621.963999987114 60405.244182522 2024-04-05T05:51:37.369941+00:00 19994330.275999989361 28999999.995000001043 27870000.056000009179 3956751.998000026215 60405.244194182 2024-04-05T05:51:38.377317+00:00 19994330.278999980539 28999999.971999939531 27869999.947000000626 3954972.958999990951 60405.244205652 2024-04-05T05:51:39.368324+00:00 19994330.279000010341 29000000.022000011057 27870000.006000000983 3953498.080000042915 60405.244217311 2024-04-05T05:51:40.375699+00:00 19994330.279999971390 29000000.001000050455 27870000.027000010014 3953535.963999987114 60405.244228781 2024-04-05T05:51:41.366706+00:00 19994330.277000010014 28999999.978999968618 27869999.937999989837 3954103.998999952804 60405.244240441 2024-04-05T05:51:42.374081+00:00 19994330.278000000864 29000000.014999989420 27870000.067000001669 3952730.014000058174 60405.244251911 2024-04-05T05:51:43.365089+00:00 19994330.277000010014 29000000.026000019163 27869999.981000009924 3953953.917000054847 60405.244263570 2024-04-05T05:51:44.372464+00:00 19994330.278999980539 28999999.937000039965 27869999.964999970049 3957581.054999948014 60405.244275046 2024-04-05T05:51:45.363967+00:00 19994330.277000010014 29000000.032999988645 27870000.053000029176 3951725.993999958038 60405.244286700 2024-04-05T05:51:46.370846+00:00 19994330.280000030994 28999999.979999899864 27869999.936999980360 3953723.057000000030 60405.244298175 2024-04-05T05:51:47.362349+00:00 19994330.275999959558 28999999.999000068754 27870000.023999989033 3954395.966000000015 60405.244309829 2024-04-05T05:51:48.369228+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3954611.047999999952 60405.244321488 2024-04-05T05:51:49.376604+00:00 19994330.277000010014 28999999.993000030518 27870000.080000039190 3959138.004999998957 60405.244332964 2024-04-05T05:51:50.368107+00:00 19994330.280000030994 29000000.002999901772 27870000.002999961376 3953284.916999998968 60405.244344618 2024-04-05T05:51:51.374986+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3953799.061000001151 60405.244356093 2024-04-05T05:51:52.366489+00:00 19994330.278999980539 29000000.027000069618 27870000.030999958515 3956956.936999998987 60405.244367748 2024-04-05T05:51:53.373369+00:00 19994330.279000040144 28999999.964999910444 27869999.971999999136 3957539.148000001907 60405.244379223 2024-04-05T05:51:54.364872+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3955548.894999995828 60405.244390883 2024-04-05T05:51:55.372247+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3952024.971000000834 60405.244402353 2024-04-05T05:51:56.363254+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3955086.034000001848 60405.244414012 2024-04-05T05:51:57.370629+00:00 19994330.279999971390 28999999.965999960899 27870000.016000028700 3955262.994000003207 60405.244425488 2024-04-05T05:51:58.362132+00:00 19994330.276999950409 29000000.002000000328 27869999.993999961764 3954261.995999998879 60405.244437141 2024-04-05T05:51:59.369012+00:00 19994330.281000021845 29000000.008000001311 27869999.976000070572 3955106.979000002146 60405.244448801 2024-04-05T05:52:00.376387+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3953547.011999994982 60405.244460271 2024-04-05T05:52:01.367394+00:00 19994330.278000120074 28999999.958000000566 27869999.981000069529 3958654.954000004102 60405.244471930 2024-04-05T05:52:02.374769+00:00 19994330.275999899954 28999999.987999990582 27869999.974999900907 3959037.063999996055 60405.244483406 2024-04-05T05:52:03.366273+00:00 19994330.280000090599 29000000.050999999046 27870000.057000041008 3954364.040000007022 60405.244495059 2024-04-05T05:52:04.373152+00:00 19994330.281999949366 28999999.981999989599 27870000.022999998182 3951135.931999995839 60405.244506535 2024-04-05T05:52:05.364655+00:00 19994330.274999979883 28999999.989000018686 27869999.916000008583 3956338.052000001073 60405.244518189 2024-04-05T05:52:06.371534+00:00 19994330.279000040144 29000000.002000000328 27870000.026000019163 3952986.973999992013 60405.244529665 2024-04-05T05:52:07.363037+00:00 19994330.276000019163 29000000.015999998897 27870000.021999958903 3957288.127000004053 60405.244541319 2024-04-05T05:52:08.369917+00:00 19994330.278999920934 28999999.979999959469 27870000.034999970347 3957220.857000008225 60405.244552978 2024-04-05T05:52:09.377292+00:00 19994330.279000040144 29000000.012000020593 27869999.947000030428 3953857.035999997985 60405.244564454 2024-04-05T05:52:10.368795+00:00 19994330.279000040144 28999999.971000019461 27869999.948000069708 3954282.018999993801 60405.244576107 2024-04-05T05:52:11.375674+00:00 19994330.276999950409 29000000.065999981016 27870000.122999910265 3958763.880999996793 60405.244587577 2024-04-05T05:52:12.366681+00:00 19994330.274999979883 28999999.949999991804 27869999.907999988645 3949939.123000010848 60405.244599237 2024-04-05T05:52:13.374056+00:00 19994330.278000000864 28999999.970000028610 27870000.010000001639 3953802.953999996185 60405.244610707 2024-04-05T05:52:14.365064+00:00 19994330.278000000864 29000000.057999968529 27870000.019999999553 3954382.981999992859 60405.244622366 2024-04-05T05:52:15.372439+00:00 19994330.279999971390 28999999.981000009924 27869999.991000000387 3953600.021999999881 60405.244633836 2024-04-05T05:52:16.363446+00:00 19994330.278000000864 29000000.012999951839 27869999.993000000715 3953856.030000001192 60405.244645496 2024-04-05T05:52:17.370821+00:00 19994330.277000069618 28999999.963000059128 27870000.002000000328 3950533.964000002015 60405.244656966 2024-04-05T05:52:18.361828+00:00 19994330.276999950409 29000000.039999961853 27870000.037000000477 3952735.063000007998 60405.244668625 2024-04-05T05:52:19.369204+00:00 19994330.276000019163 28999999.943000078201 27869999.889999989420 3949060.908999979030 60405.244680285 2024-04-05T05:52:20.376579+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3945586.971000016201 60405.244691760 2024-04-05T05:52:21.368082+00:00 19994330.280000001192 28999999.991999980062 27869999.992000009865 3951797.960000007879 60405.244703414 2024-04-05T05:52:22.374961+00:00 19994330.280999999493 28999999.998999949545 27870000.045000020415 3947604.080999999773 60405.244714890 2024-04-05T05:52:23.366464+00:00 19994330.275999989361 29000000.042000059038 27870000.065000001341 3948927.030000001192 60405.244726543 2024-04-05T05:52:24.373344+00:00 19994330.280000001192 28999999.980999950320 27869999.941999968141 3950307.986999989022 60405.244738019 2024-04-05T05:52:25.364847+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3948359.997999995947 60405.244749673 2024-04-05T05:52:26.371726+00:00 19994330.277000010014 28999999.980000019073 27869999.973000049591 3950541.046999990940 60405.244761148 2024-04-05T05:52:27.363229+00:00 19994330.275999989361 29000000.006999969482 27870000.037999991328 3953477.859000027180 60405.244772802 2024-04-05T05:52:28.370108+00:00 19994330.279000010341 28999999.993000030518 27869999.993999961764 3950805.051999986172 60405.244784278 2024-04-05T05:52:29.361611+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3949020.064000010025 60405.244795937 2024-04-05T05:52:30.368987+00:00 19994330.276999980211 28999999.971999999136 27869999.952000018209 3952375.895999997854 60405.244807591 2024-04-05T05:52:31.375866+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3955039.058999984991 60405.244819066 2024-04-05T05:52:32.367369+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3946859.177000015974 60405.244830721 2024-04-05T05:52:33.374248+00:00 19994330.279000040144 28999999.950000051409 27869999.956000089645 3949772.766999990214 60405.244842196 2024-04-05T05:52:34.365752+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3954114.009000002872 60405.244853850 2024-04-05T05:52:35.372631+00:00 19994330.278999980539 29000000.019000001252 27870000.008000019938 3953289.037999988068 60405.244865326 2024-04-05T05:52:36.364134+00:00 19994330.282000008970 28999999.956999998540 27869999.961999889463 3950598.969999998808 60405.244876985 2024-04-05T05:52:37.371509+00:00 19994330.272999998182 29000000.029999990016 27870000.039000030607 3951317.981000006199 60405.244888455 2024-04-05T05:52:38.362516+00:00 19994330.278000000864 28999999.978999998420 27869999.958000060171 3950762.046999990940 60405.244900114 2024-04-05T05:52:39.369892+00:00 19994330.275999959558 28999999.997000008821 27870000.013000011444 3952097.018000007141 60405.244911768 2024-04-05T05:52:40.376771+00:00 19994330.280000030994 29000000.021999981254 27870000.028000000864 3949482.027999997139 60405.244923244 2024-04-05T05:52:41.368274+00:00 19994330.278999980539 29000000.037000000477 27869999.990999940783 3955183.020999997854 60405.244934898 2024-04-05T05:52:42.375153+00:00 19994330.278000000864 28999999.952000018209 27870000.016999959946 3952200.032000004780 60405.244946373 2024-04-05T05:52:43.366656+00:00 19994330.276000019163 29000000.008999969810 27869999.938000079244 3952797.930999993812 60405.244958033 2024-04-05T05:52:44.374031+00:00 19994330.279999971390 29000000.008999999613 27870000.082000020891 3950946.077000021935 60405.244969503 2024-04-05T05:52:45.365039+00:00 19994330.273999989033 28999999.977999988943 27869999.965999960899 3951247.854000002146 60405.244981162 2024-04-05T05:52:46.372414+00:00 19994330.283000048250 29000000.004999998957 27869999.962000008672 3949700.163999975193 60405.244992632 2024-04-05T05:52:47.363421+00:00 19994330.276999950409 28999999.986000001431 27870000.039999961853 3950855.858000009786 60405.245004292 2024-04-05T05:52:48.370796+00:00 19994330.279000040144 29000000.020000040531 27869999.981000069529 3956866.030000001192 60405.245015762 2024-04-05T05:52:49.361803+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3951602.099999994040 60405.245027421 2024-04-05T05:52:50.369179+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3955168.888999999035 60405.245039075 2024-04-05T05:52:51.376058+00:00 19994330.280000090599 28999999.981000009924 27870000.006000038236 3957980.013999999035 60405.245050550 2024-04-05T05:52:52.367561+00:00 19994330.278000000864 29000000.019999980927 27869999.969000000507 3954385.996000022162 60405.245062210 2024-04-05T05:52:53.374936+00:00 19994330.281999949366 29000000.009999990463 27870000.030999999493 3956247.058999984991 60405.245073680 2024-04-05T05:52:54.365943+00:00 19994330.276000019163 28999999.978000041097 27869999.977000009269 3959557.972000002861 60405.245085339 2024-04-05T05:52:55.373319+00:00 19994330.274999979883 29000000.020999908447 27870000.021000001580 3955702.947000027169 60405.245096809 2024-04-05T05:52:56.364326+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3953251.018999993801 60405.245108469 2024-04-05T05:52:57.371701+00:00 19994330.281000021845 28999999.965000029653 27869999.971999999136 3952855.024999976158 60405.245119939 2024-04-05T05:52:58.362708+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3956855.067000031006 60405.245131598 2024-04-05T05:52:59.370083+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3955202.978999971878 60405.245143068 2024-04-05T05:53:00.361091+00:00 19994330.275999899954 28999999.967999938875 27870000.016999989748 3954366.956000030041 60405.245154728 2024-04-05T05:53:01.368466+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3956394.974999963772 60405.245166387 2024-04-05T05:53:02.375840+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3960270.041999996174 60405.245177857 2024-04-05T05:53:03.366849+00:00 19994330.279000040144 29000000.000999931246 27870000.016999959946 3957022.003000020981 60405.245189516 2024-04-05T05:53:04.374223+00:00 19994330.279000040144 29000000.026000019163 27869999.976000010967 3957040.974999963772 60405.245200987 2024-04-05T05:53:05.365230+00:00 19994330.276999950409 29000000.000000000000 27870000.028999980539 3954690.960000038147 60405.245212646 2024-04-05T05:53:06.372606+00:00 19994330.276000019163 28999999.960000038147 27869999.997000038624 3951587.020999968052 60405.245224116 2024-04-05T05:53:07.363613+00:00 19994330.279999971390 29000000.024999979883 27870000.022000011057 3953152.018000007141 60405.245235776 2024-04-05T05:53:08.370988+00:00 19994330.277000069618 28999999.983999971300 27869999.905999958515 3952914.082000017166 60405.245247251 2024-04-05T05:53:09.362491+00:00 19994330.279999971390 29000000.001000050455 27870000.055000010878 3955045.884000002872 60405.245258905 2024-04-05T05:53:10.369371+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3950333.037999988068 60405.245270381 2024-04-05T05:53:11.360874+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3955824.967999995220 60405.245282034 2024-04-05T05:53:12.367753+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3952693.019999980927 60405.245293694 2024-04-05T05:53:13.375128+00:00 19994330.278999920934 29000000.008999999613 27870000.025000099093 3954345.025000036228 60405.245305164 2024-04-05T05:53:14.366135+00:00 19994330.276000000536 28999999.996000010520 27869999.979999899864 3948332.976999998093 60405.245316823 2024-04-05T05:53:15.373510+00:00 19994330.278000000864 29000000.015000000596 27870000.011000040919 3948980.989000021946 60405.245328293 2024-04-05T05:53:16.364518+00:00 19994330.278000000864 29000000.003000009805 27869999.957000020891 3952658.064999998081 60405.245339952 2024-04-05T05:53:17.371893+00:00 19994330.278999999166 29000000.003999978304 27870000.003999948502 3954919.951999961864 60405.245351428 2024-04-05T05:53:18.363396+00:00 19994330.277000010014 29000000.018000010401 27870000.032000061125 3961736.014999986161 60405.245363082 2024-04-05T05:53:19.370275+00:00 19994330.276999998838 29000000.009999990463 27869999.978999968618 3953642.927000045776 60405.245374558 2024-04-05T05:53:20.361779+00:00 19994330.279000010341 28999999.940000001341 27870000.014999989420 3959267.023999989033 60405.245386211 2024-04-05T05:53:21.368658+00:00 19994330.278000000864 29000000.057999998331 27870000.022000070661 3952683.990999997128 60405.245397871 2024-04-05T05:53:22.376033+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3952539.034999967087 60405.245409341 2024-04-05T05:53:23.367040+00:00 19994330.279000010341 28999999.982999980450 27869999.958999991417 3954832.017000020016 60405.245421000 2024-04-05T05:53:24.374415+00:00 19994330.275000009686 29000000.018999990076 27870000.037999991328 3952751.040000020992 60405.245432470 2024-04-05T05:53:25.365423+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3958590.920000017155 60405.245444130 2024-04-05T05:53:26.372798+00:00 19994330.278000000864 29000000.043000038713 27870000.057999968529 3952182.986999989022 60405.245455599 2024-04-05T05:53:27.363805+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3955650.027999997139 60405.245467259 2024-04-05T05:53:28.371180+00:00 19994330.276999950409 28999999.982999980450 27870000.006000038236 3957511.043999969959 60405.245478735 2024-04-05T05:53:29.362683+00:00 19994330.277000010014 28999999.980000019073 27869999.945999979973 3951744.958000003826 60405.245490388 2024-04-05T05:53:30.369562+00:00 19994330.280000030994 29000000.032999988645 27870000.019999999553 3958924.009000002872 60405.245501864 2024-04-05T05:53:31.361066+00:00 19994330.273999989033 28999999.975999951363 27869999.982000000775 3950362.003000020981 60405.245513518 2024-04-05T05:53:32.367945+00:00 19994330.278999980539 29000000.016000028700 27870000.010999999940 3957639.053999959957 60405.245525178 2024-04-05T05:53:33.375319+00:00 19994330.278999980539 28999999.958000060171 27869999.984000001103 3949199.890000044834 60405.245536647 2024-04-05T05:53:34.366327+00:00 19994330.278000000864 29000000.013999938965 27869999.945999991149 3949727.098999977112 60405.245548307 2024-04-05T05:53:35.373702+00:00 19994330.278000060469 29000000.001000050455 27870000.081000000238 3953555.008000016212 60405.245559783 2024-04-05T05:53:36.365206+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3953368.986000000965 60405.245571436 2024-04-05T05:53:37.372085+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3950014.953000009060 60405.245582912 2024-04-05T05:53:38.363588+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3952242.939999998081 60405.245594566 2024-04-05T05:53:39.370467+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3953409.013999999035 60405.245606042 2024-04-05T05:53:40.361971+00:00 19994330.276999950409 29000000.036000009626 27870000.022000011057 3952373.134000002872 60405.245617695 2024-04-05T05:53:41.368850+00:00 19994330.281000021845 28999999.978999968618 27870000.000999990851 3954637.967999995220 60405.245629171 2024-04-05T05:53:42.360353+00:00 19994330.276000019163 28999999.952999949455 27869999.921000000089 3954368.043999969959 60405.245640830 2024-04-05T05:53:43.367728+00:00 19994330.274999979883 29000000.065000060946 27870000.081000030041 3948819.892000020016 60405.245652484 2024-04-05T05:53:44.374607+00:00 19994330.281000021845 28999999.977000001818 27870000.005999978632 3951150.064000010025 60405.245663960 2024-04-05T05:53:45.366110+00:00 19994330.279999971390 28999999.998000029474 27869999.976000010967 3955849.919999957085 60405.245675619 2024-04-05T05:53:46.373486+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3952031.006000041962 60405.245687089 2024-04-05T05:53:47.364493+00:00 19994330.279000040144 28999999.962000008672 27869999.978999968618 3957532.009999989998 60405.245698749 2024-04-05T05:53:48.371868+00:00 19994330.278999920934 29000000.031999949366 27870000.041000008583 3952379.034999967087 60405.245710218 2024-04-05T05:53:49.362875+00:00 19994330.278000000864 29000000.043000001460 27869999.965999960899 3953406.968000053894 60405.245721878 2024-04-05T05:53:50.370252+00:00 19994330.274000048637 28999999.934999998659 27870000.007000088692 3952395.933999956120 60405.245733354 2024-04-05T05:53:51.361754+00:00 19994330.281000021845 29000000.026000000536 27870000.025999899954 3955037.048000038136 60405.245745007 2024-04-05T05:53:52.368633+00:00 19994330.276000019163 29000000.045000001788 27869999.955000039190 3955527.002999960911 60405.245756667 2024-04-05T05:53:53.376008+00:00 19994330.279999971390 28999999.937999989837 27870000.016000028700 3951666.029000043869 60405.245768137 2024-04-05T05:53:54.367015+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3950477.099999963772 60405.245779796 2024-04-05T05:53:55.374391+00:00 19994330.276999950409 28999999.988000009209 27870000.004000071436 3952831.846000016201 60405.245791266 2024-04-05T05:53:56.365398+00:00 19994330.277000069618 29000000.015000019222 27869999.977999929339 3956096.108999968041 60405.245802926 2024-04-05T05:53:57.372773+00:00 19994330.278999920934 29000000.017999980599 27870000.050999999046 3951121.002000033855 60405.245814396 2024-04-05T05:53:58.363780+00:00 19994330.278000000864 28999999.975999981165 27869999.957000020891 3951814.925000011921 60405.245826055 2024-04-05T05:53:59.371155+00:00 19994330.280000090599 29000000.019000049680 27870000.029000040144 3952741.972000002861 60405.245837525 2024-04-05T05:54:00.362162+00:00 19994330.274999979883 28999999.952999949455 27869999.980999950320 3956152.047999978065 60405.245849185 2024-04-05T05:54:01.369537+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3952841.022000014782 60405.245860660 2024-04-05T05:54:02.361041+00:00 19994330.278999920934 28999999.972999989986 27869999.971999999136 3949995.983000040054 60405.245872314 2024-04-05T05:54:03.367920+00:00 19994330.279999971390 29000000.023999989033 27870000.006000038236 3955866.011999965180 60405.245883973 2024-04-05T05:54:04.375295+00:00 19994330.275000099093 29000000.031000021845 27870000.036999940872 3948930.903999925125 60405.245895443 2024-04-05T05:54:05.366302+00:00 19994330.281999949366 28999999.980000019073 27870000.015000101179 3946735.114000082016 60405.245907103 2024-04-05T05:54:06.373678+00:00 19994330.279000040144 29000000.005999978632 27869999.967000011355 3949805.962999939919 60405.245918573 2024-04-05T05:54:07.364685+00:00 19994330.276000000536 29000000.005000051111 27870000.022999998182 3952613.981000065804 60405.245930232 2024-04-05T05:54:08.372060+00:00 19994330.278000000864 29000000.021999958903 27870000.007999900728 3950670.009999989998 60405.245941702 2024-04-05T05:54:09.363067+00:00 19994330.278999999166 29000000.039999961853 27870000.074999999255 3954057.991999983788 60405.245953362 2024-04-05T05:54:10.370442+00:00 19994330.276999998838 28999999.955000039190 27869999.952999990433 3951333.003999948967 60405.245964837 2024-04-05T05:54:11.361946+00:00 19994330.278000000864 29000000.001999970526 27869999.956000000238 3952208.981999992859 60405.245976491 2024-04-05T05:54:12.368825+00:00 19994330.280000001192 28999999.960999969393 27869999.976000010967 3952641.018000007141 60405.245987967 2024-04-05T05:54:13.360328+00:00 19994330.278000008315 29000000.029000040144 27870000.040999989957 3954902.945000051986 60405.245999620 2024-04-05T05:54:14.367207+00:00 19994330.272999968380 29000000.011000040919 27870000.008999999613 3953791.093999981880 60405.246011280 2024-04-05T05:54:15.374582+00:00 19994330.281000021845 29000000.005999919027 27869999.949999991804 3954954.003000020981 60405.246022750 2024-04-05T05:54:16.365590+00:00 19994330.280999988317 28999999.974000100046 27869999.996000021696 3956525.975999950897 60405.246034409 2024-04-05T05:54:17.372965+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3948315.032999991905 60405.246045879 2024-04-05T05:54:18.363972+00:00 19994330.275000009686 29000000.036999940872 27870000.034000009298 3947105.958999990951 60405.246057539 2024-04-05T05:54:19.371346+00:00 19994330.277000010014 28999999.968000050634 27869999.954999979585 3948098.025000094902 60405.246069008 2024-04-05T05:54:20.362354+00:00 19994330.277999971062 28999999.978999968618 27870000.014999989420 3949191.912999988068 60405.246080668 2024-04-05T05:54:21.369729+00:00 19994330.280000030994 29000000.055999990553 27870000.008999999613 3957165.059000014793 60405.246092138 2024-04-05T05:54:22.360737+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3953845.972999929916 60405.246103798 2024-04-05T05:54:23.368112+00:00 19994330.280999958515 28999999.962000008672 27869999.930000010878 3950227.055000067223 60405.246115451 2024-04-05T05:54:24.374991+00:00 19994330.276000019163 29000000.039000030607 27870000.101000010967 3952676.946999907028 60405.246126927 2024-04-05T05:54:25.366494+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3947143.046000003815 60405.246138581 2024-04-05T05:54:26.373374+00:00 19994330.275999959558 28999999.986999999732 27869999.993000030518 3947197.071000099182 60405.246150056 2024-04-05T05:54:27.364877+00:00 19994330.279000040144 28999999.986000001431 27869999.934000018984 3946808.880999923218 60405.246161716 2024-04-05T05:54:28.372251+00:00 19994330.280999958515 29000000.048999998719 27870000.069999929518 3949940.973000050057 60405.246173186 2024-04-05T05:54:29.363259+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3948677.078999996185 60405.246184845 2024-04-05T05:54:30.370634+00:00 19994330.275999959558 28999999.994999989867 27870000.046000000089 3954786.945999979973 60405.246196315 2024-04-05T05:54:31.361642+00:00 19994330.277000010014 28999999.927999999374 27869999.944000009447 3948922.069000006188 60405.246207975 2024-04-05T05:54:32.369017+00:00 19994330.278000000864 29000000.043000008911 27870000.016000028700 3951631.988999962807 60405.246219445 2024-04-05T05:54:33.360024+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3954954.999000072014 60405.246231104 2024-04-05T05:54:34.367399+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3953885.944999932777 60405.246242763 2024-04-05T05:54:35.374775+00:00 19994330.278000000864 29000000.031999979168 27869999.970999959856 3956257.991000055801 60405.246254234 2024-04-05T05:54:36.365782+00:00 19994330.276999950409 28999999.984000030905 27870000.029999971390 3954173.092000008095 60405.246265893 2024-04-05T05:54:37.373156+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3952961.931999921799 60405.246277363 2024-04-05T05:54:38.364164+00:00 19994330.276000019163 28999999.982999980450 27869999.935000058264 3952398.100000023842 60405.246289022 2024-04-05T05:54:39.371538+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3947911.968999981880 60405.246300492 2024-04-05T05:54:40.362546+00:00 19994330.276000019163 28999999.992999970913 27870000.042999979109 3953057.956000090111 60405.246312152 2024-04-05T05:54:41.369921+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3952058.932999968994 60405.246323627 2024-04-05T05:54:42.361425+00:00 19994330.277000069618 29000000.050999999046 27870000.036000009626 3949120.083999990951 60405.246335281 2024-04-05T05:54:43.368304+00:00 19994330.276999950409 29000000.017000019550 27870000.050999999046 3951967.988999962807 60405.246346757 2024-04-05T05:54:44.359807+00:00 19994330.278000000864 28999999.958000000566 27869999.980000019073 3953138.065000057220 60405.246358410 2024-04-05T05:54:45.366686+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3952118.906000018120 60405.246370070 2024-04-05T05:54:46.374061+00:00 19994330.281000021845 28999999.996999979019 27869999.941000100225 3950363.017999887001 60405.246381540 2024-04-05T05:54:47.365069+00:00 19994330.276999950409 28999999.988000039011 27870000.052999999374 3955257.032000064850 60405.246393200 2024-04-05T05:54:48.372444+00:00 19994330.277000069618 29000000.010999921709 27869999.945000000298 3950444.011999965180 60405.246404670 2024-04-05T05:54:49.363451+00:00 19994330.278000000864 28999999.980000019073 27870000.019000001252 3953154.962000011932 60405.246416329 2024-04-05T05:54:50.370826+00:00 19994330.278000000864 29000000.064000010490 27870000.021000001580 3950874.988000034820 60405.246427799 2024-04-05T05:54:51.361833+00:00 19994330.276999950409 28999999.962000008672 27870000.017000000924 3951661.009999989998 60405.246439458 2024-04-05T05:54:52.369208+00:00 19994330.277000069618 28999999.960000038147 27869999.951000008732 3949372.026000022888 60405.246450929 2024-04-05T05:54:53.360216+00:00 19994330.282999988645 29000000.064999941736 27870000.078999999911 3948743.921000003815 60405.246462588 2024-04-05T05:54:54.367591+00:00 19994330.274999979883 28999999.986000061035 27869999.970999989659 3951400.135999917984 60405.246474247 2024-04-05T05:54:55.374966+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3955289.884000062943 60405.246485717 2024-04-05T05:54:56.365973+00:00 19994330.276999950409 28999999.998999949545 27869999.921999990940 3951809.095000029076 60405.246497377 2024-04-05T05:54:57.373349+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3952122.942999958992 60405.246508853 2024-04-05T05:54:58.364852+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3949661.065999985207 60405.246520506 2024-04-05T05:54:59.371731+00:00 19994330.278999920934 28999999.962000008672 27870000.019999980927 3952325.868999958038 60405.246531982 2024-04-05T05:55:00.363234+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3951683.101000071038 60405.246543636 2024-04-05T05:55:01.370113+00:00 19994330.274999998510 28999999.993000030518 27870000.008999999613 3953290.886999965180 60405.246555111 2024-04-05T05:55:02.361616+00:00 19994330.280000001192 28999999.988999959081 27869999.965000029653 3954300.986000061035 60405.246566765 2024-04-05T05:55:03.368496+00:00 19994330.278999999166 29000000.035999998450 27870000.028000000864 3947373.117999910843 60405.246578241 2024-04-05T05:55:04.359999+00:00 19994330.274999991059 28999999.982999999076 27870000.032999988645 3944527.984000086784 60405.246589900 2024-04-05T05:55:05.367374+00:00 19994330.280000001192 28999999.982999999076 27869999.958000000566 3951267.998999952804 60405.246601554 2024-04-05T05:55:06.374253+00:00 19994330.278999999166 29000000.013000011444 27870000.004000011832 3953879.980000019073 60405.246613029 2024-04-05T05:55:07.365757+00:00 19994330.278000000864 28999999.975999981165 27869999.998999949545 3948660.965999960899 60405.246624683 2024-04-05T05:55:08.372636+00:00 19994330.277000010014 28999999.999000009149 27870000.021000031382 3947047.023000001907 60405.246636159 2024-04-05T05:55:09.364139+00:00 19994330.275000009686 29000000.035000000149 27869999.986000061035 3947410.960000038147 60405.246647818 2024-04-05T05:55:10.371514+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3945415.021000028122 60405.246659288 2024-04-05T05:55:11.362521+00:00 19994330.278000030667 29000000.011999990791 27870000.041000008583 3949552.011999965180 60405.246670948 2024-04-05T05:55:12.369897+00:00 19994330.275999989361 28999999.964999970049 27869999.963999990374 3954199.095999956131 60405.246682418 2024-04-05T05:55:13.360904+00:00 19994330.275999989361 29000000.030000030994 27869999.997999910265 3950822.947000027169 60405.246694077 2024-04-05T05:55:14.368279+00:00 19994330.278999980539 28999999.981000009924 27870000.024000048637 3949426.011999965180 60405.246705547 2024-04-05T05:55:15.359286+00:00 19994330.276000019163 29000000.033999979496 27870000.026000019163 3951235.949000000954 60405.246717207 2024-04-05T05:55:16.366661+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3950139.980000019073 60405.246728866 2024-04-05T05:55:17.374037+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3954909.088999987114 60405.246740336 2024-04-05T05:55:18.365044+00:00 19994330.278000000864 28999999.969000041485 27869999.967999938875 3951179.991999983788 60405.246751990 2024-04-05T05:55:19.371923+00:00 19994330.275999959558 29000000.028999980539 27870000.014000058174 3953271.901000022888 60405.246763465 2024-04-05T05:55:20.363426+00:00 19994330.277000010014 28999999.986000001431 27869999.997999910265 3951972.106999992859 60405.246775125 2024-04-05T05:55:21.370801+00:00 19994330.278000000864 29000000.016999959946 27870000.035000089556 3957116.928000092972 60405.246786595 2024-04-05T05:55:22.361809+00:00 19994330.278000000864 28999999.999000068754 27869999.979999899864 3951442.005999923218 60405.246798255 2024-04-05T05:55:23.369184+00:00 19994330.281000021845 29000000.018999930471 27870000.013000011444 3952086.960999966133 60405.246809725 2024-04-05T05:55:24.360191+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3948092.045000075828 60405.246821384 2024-04-05T05:55:25.367566+00:00 19994330.278999980539 29000000.024999979883 27870000.022000070661 3955697.047999978065 60405.246832854 2024-04-05T05:55:26.358573+00:00 19994330.274000048637 28999999.974000100046 27869999.978000000119 3950208.881000041962 60405.246844513 2024-04-05T05:55:27.365949+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3956753.070999979973 60405.246856173 2024-04-05T05:55:28.373324+00:00 19994330.281999949366 29000000.011000040919 27870000.030999988317 3952779.990000010002 60405.246867643 2024-04-05T05:55:29.364331+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3952156.044999957085 60405.246879302 2024-04-05T05:55:30.371706+00:00 19994330.277000069618 29000000.000999931246 27869999.972000021487 3956323.978000044823 60405.246890778 2024-04-05T05:55:31.363209+00:00 19994330.275999899954 29000000.027000069618 27870000.050999999046 3954008.953999996185 60405.246902431 2024-04-05T05:55:32.370088+00:00 19994330.279000040144 28999999.949999928474 27869999.959999978542 3953402.021999955177 60405.246913907 2024-04-05T05:55:33.361592+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3956176.947000027169 60405.246925567 2024-04-05T05:55:34.368967+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3950124.988999962807 60405.246937037 2024-04-05T05:55:35.359974+00:00 19994330.279000040144 28999999.985000010580 27869999.932999998331 3948082.050000071991 60405.246948696 2024-04-05T05:55:36.367349+00:00 19994330.276000019163 28999999.981000069529 27870000.054000020027 3952622.123999952804 60405.246960166 2024-04-05T05:55:37.358357+00:00 19994330.275999899954 28999999.991999980062 27870000.029999971390 3951593.824000000954 60405.246971826 2024-04-05T05:55:38.365732+00:00 19994330.279000040144 29000000.037999991328 27869999.970000028610 3954964.019000052940 60405.246983479 2024-04-05T05:55:39.372611+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3955779.955999969970 60405.246994955 2024-04-05T05:55:40.364114+00:00 19994330.276999950409 28999999.993999999017 27870000.039000030607 3950556.083999990951 60405.247006615 2024-04-05T05:55:41.371489+00:00 19994330.278000000864 29000000.002000000328 27869999.989999949932 3955226.095999956131 60405.247018084 2024-04-05T05:55:42.362496+00:00 19994330.279999971390 28999999.988000001758 27869999.976000010967 3952082.782999991905 60405.247029744 2024-04-05T05:55:43.369872+00:00 19994330.276000019163 28999999.991000011563 27870000.012000020593 3948540.171000003815 60405.247041214 2024-04-05T05:55:44.360879+00:00 19994330.278000000864 29000000.015999998897 27870000.040000021458 3952089.961000084877 60405.247052873 2024-04-05T05:55:45.368254+00:00 19994330.276000019163 28999999.979999989271 27869999.968999978155 3951156.059999942780 60405.247064349 2024-04-05T05:55:46.359757+00:00 19994330.282000061125 29000000.004999998957 27869999.975000020117 3949049.998999952804 60405.247076003 2024-04-05T05:55:47.366636+00:00 19994330.278999920934 29000000.028000000864 27870000.069999929518 3952124.908000112046 60405.247087662 2024-04-05T05:55:48.374012+00:00 19994330.277000069618 29000000.015000019222 27869999.942000031471 3950222.137999891769 60405.247099132 2024-04-05T05:55:49.365019+00:00 19994330.274999979883 28999999.969999998808 27869999.983999971300 3953175.916000009049 60405.247110792 2024-04-05T05:55:50.372394+00:00 19994330.281000021845 29000000.022000011057 27870000.070000048727 3950376.983000040054 60405.247122262 2024-04-05T05:55:51.363400+00:00 19994330.274999979883 28999999.984999950975 27869999.983000040054 3950932.981999992859 60405.247133921 2024-04-05T05:55:52.370775+00:00 19994330.279999971390 28999999.985000010580 27869999.974999900907 3947294.927999972831 60405.247145397 2024-04-05T05:55:53.362280+00:00 19994330.279999971390 29000000.002000030130 27869999.968000050634 3952587.105000019073 60405.247157050 2024-04-05T05:55:54.369159+00:00 19994330.277000069618 28999999.988999959081 27870000.057999968529 3955339.942000031006 60405.247168526 2024-04-05T05:55:55.360662+00:00 19994330.276999998838 28999999.977999988943 27869999.975000020117 3951190.074000000954 60405.247180180 2024-04-05T05:55:56.367540+00:00 19994330.276000000536 29000000.026000019163 27870000.018000010401 3952747.003000020981 60405.247191655 2024-04-05T05:55:57.359044+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3951191.077000021935 60405.247203309 2024-04-05T05:55:58.365923+00:00 19994330.283999990672 29000000.022000011057 27870000.022999998182 3947838.969999908935 60405.247214969 2024-04-05T05:55:59.373299+00:00 19994330.274000000209 28999999.990000009537 27869999.970000028610 3956153.975000023842 60405.247226445 2024-04-05T05:56:00.364802+00:00 19994330.277000010014 29000000.028999920934 27870000.044999960810 3952010.950999975204 60405.247238098 2024-04-05T05:56:01.371682+00:00 19994330.276999980211 28999999.964000109583 27869999.939000010490 3952944.001999973785 60405.247249574 2024-04-05T05:56:02.363184+00:00 19994330.280000001192 29000000.007999900728 27870000.031999949366 3954308.960000038147 60405.247261228 2024-04-05T05:56:03.370063+00:00 19994330.277000010014 29000000.034000039101 27870000.001000050455 3953507.983000040054 60405.247272703 2024-04-05T05:56:04.361567+00:00 19994330.276999980211 28999999.945999979973 27870000.013000000268 3954233.032999991905 60405.247284357 2024-04-05T05:56:05.368446+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3949996.972000002861 60405.247295833 2024-04-05T05:56:06.359949+00:00 19994330.271999981254 28999999.980000019073 27870000.008999999613 3953272.013000010978 60405.247307486 2024-04-05T05:56:07.366828+00:00 19994330.278000030667 29000000.000000000000 27869999.971999999136 3952867.985000013839 60405.247318962 2024-04-05T05:56:08.358331+00:00 19994330.278000000864 29000000.018999930471 27870000.042000010610 3957024.107999920845 60405.247330616 2024-04-05T05:56:09.365211+00:00 19994330.278999980539 29000000.029000040144 27869999.956000000238 3952701.909000039101 60405.247342275 2024-04-05T05:56:10.372586+00:00 19994330.276000019163 28999999.978000041097 27870000.033999979496 3951376.098000050057 60405.247353751 2024-04-05T05:56:11.364089+00:00 19994330.280999958515 29000000.010999921709 27869999.975000020117 3955085.020999907982 60405.247365405 2024-04-05T05:56:12.370969+00:00 19994330.278999980539 28999999.979000091553 27870000.000000000000 3951589.907000064850 60405.247376881 2024-04-05T05:56:13.362471+00:00 19994330.275000039488 28999999.990999940783 27870000.035999979824 3955024.950999975204 60405.247388534 2024-04-05T05:56:14.369351+00:00 19994330.276000019163 29000000.021999958903 27869999.949000000954 3948473.060999989975 60405.247400010 2024-04-05T05:56:15.360854+00:00 19994330.278000000864 29000000.009000059217 27869999.971000019461 3952116.980000019073 60405.247411669 2024-04-05T05:56:16.368229+00:00 19994330.278999980539 28999999.981999989599 27870000.062999960035 3943888.930999993812 60405.247423139 2024-04-05T05:56:17.359236+00:00 19994330.281000021845 29000000.016999959946 27869999.999000009149 3954287.100999950897 60405.247434799 2024-04-05T05:56:18.366611+00:00 19994330.275999959558 28999999.971000000834 27869999.912000000477 3949389.041000000201 60405.247446269 2024-04-05T05:56:19.357618+00:00 19994330.280000030994 28999999.985000010580 27870000.048000041395 3952943.959000001196 60405.247457928 2024-04-05T05:56:20.364994+00:00 19994330.276999950409 29000000.054999988526 27870000.058999959379 3957846.980999999214 60405.247469582 2024-04-05T05:56:21.371873+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3950123.969999998808 60405.247481057 2024-04-05T05:56:22.363376+00:00 19994330.279000040144 29000000.018999990076 27869999.957000020891 3946992.086000002921 60405.247492711 2024-04-05T05:56:23.370255+00:00 19994330.278999920934 28999999.991000000387 27870000.036999940872 3950067.983999996912 60405.247504187 2024-04-05T05:56:24.361759+00:00 19994330.277000069618 28999999.992000009865 27869999.953999999911 3955306.996000003070 60405.247515847 2024-04-05T05:56:25.369134+00:00 19994330.274999979883 28999999.981000009924 27870000.021000031382 3952166.952000000048 60405.247527316 2024-04-05T05:56:26.360141+00:00 19994330.279000040144 29000000.050999969244 27870000.060999989510 3954252.013999999035 60405.247538976 2024-04-05T05:56:27.367516+00:00 19994330.278000000864 28999999.971999999136 27869999.924000021070 3953714.009999997914 60405.247550446 2024-04-05T05:56:28.358523+00:00 19994330.278999920934 28999999.987000048161 27870000.024999979883 3952831.063000001013 60405.247562105 2024-04-05T05:56:29.365898+00:00 19994330.279000040144 28999999.993999961764 27869999.937000039965 3954084.973000004888 60405.247573759 2024-04-05T05:56:30.372778+00:00 19994330.281999949366 28999999.984000030905 27870000.018999930471 3949312.884999997914 60405.247585235 2024-04-05T05:56:31.364281+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3952796.063000001013 60405.247596894 2024-04-05T05:56:32.371656+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3955522.956999994814 60405.247608364 2024-04-05T05:56:33.362663+00:00 19994330.279999971390 29000000.026000019163 27869999.988999959081 3952815.041000001132 60405.247620024 2024-04-05T05:56:34.370039+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3950324.046999997925 60405.247631500 2024-04-05T05:56:35.361542+00:00 19994330.278999920934 29000000.002000030130 27869999.970999959856 3952795.100999996066 60405.247643153 2024-04-05T05:56:36.368421+00:00 19994330.278000000864 29000000.014999989420 27870000.103000041097 3953745.849000006914 60405.247654629 2024-04-05T05:56:37.359924+00:00 19994330.278000120074 28999999.967999938875 27869999.901999950409 3952349.996000006795 60405.247666288 2024-04-05T05:56:38.367299+00:00 19994330.279999971390 29000000.014000058174 27870000.024999979883 3952866.056999995839 60405.247677758 2024-04-05T05:56:39.358307+00:00 19994330.272999998182 28999999.975000020117 27870000.019000049680 3952006.894999995828 60405.247689418 2024-04-05T05:56:40.365682+00:00 19994330.281000021845 29000000.048999909312 27870000.006999969482 3952489.061000003945 60405.247701071 2024-04-05T05:56:41.372561+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3952339.030000001192 60405.247712547 2024-04-05T05:56:42.364064+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3949755.019999995828 60405.247724207 2024-04-05T05:56:43.371440+00:00 19994330.278999920934 29000000.047999981791 27870000.021999999881 3950452.953999996185 60405.247735676 2024-04-05T05:56:44.362446+00:00 19994330.276000019163 28999999.940999981016 27869999.940000001341 3951917.038000002969 60405.247747336 2024-04-05T05:56:45.369822+00:00 19994330.279000040144 29000000.022000070661 27870000.021000001580 3952345.902999997139 60405.247758812 2024-04-05T05:56:46.361326+00:00 19994330.276999950409 28999999.984999898821 27869999.981000009924 3952677.064000010025 60405.247770465 2024-04-05T05:56:47.368204+00:00 19994330.279999971390 29000000.014000058174 27870000.050999980420 3949998.038999990094 60405.247781941 2024-04-05T05:56:48.359707+00:00 19994330.280999999493 29000000.018999930471 27869999.994000021368 3947646.954999998212 60405.247793600 2024-04-05T05:56:49.367082+00:00 19994330.274000000209 28999999.965000029653 27869999.993000000715 3949878.999000012875 60405.247805071 2024-04-05T05:56:50.358090+00:00 19994330.276999998838 29000000.011999960989 27870000.067999988794 3951077.962999999989 60405.247816724 2024-04-05T05:56:51.364969+00:00 19994330.278999999166 28999999.999000068754 27869999.921000000089 3953316.048999980092 60405.247828383 2024-04-05T05:56:52.372344+00:00 19994330.280000001192 28999999.965999960899 27869999.959999978542 3947724.997000008821 60405.247839859 2024-04-05T05:56:53.363847+00:00 19994330.275999989361 29000000.029000040144 27870000.055999990553 3958102.025000005960 60405.247851513 2024-04-05T05:56:54.370726+00:00 19994330.274999991059 28999999.995999928564 27869999.976000010967 3948138.951000005007 60405.247862989 2024-04-05T05:56:55.362230+00:00 19994330.281000021845 29000000.015999998897 27870000.060999989510 3952824.055999993812 60405.247874643 2024-04-05T05:56:56.369109+00:00 19994330.278000000864 28999999.962999999523 27869999.889000058174 3954946.979000002146 60405.247886118 2024-04-05T05:56:57.360612+00:00 19994330.277000010014 29000000.041999999434 27870000.056999981403 3950880.055000007153 60405.247897772 2024-04-05T05:56:58.367491+00:00 19994330.278999980539 28999999.958000019193 27869999.987999979407 3953286.925999999046 60405.247909248 2024-04-05T05:56:59.358995+00:00 19994330.278000000864 29000000.055999990553 27870000.018999990076 3956134.044000000227 60405.247920907 2024-04-05T05:57:00.366370+00:00 19994330.278000000864 28999999.947999980301 27869999.958999991417 3952997.993000001181 60405.247932377 2024-04-05T05:57:01.357377+00:00 19994330.280000030994 29000000.048000011593 27870000.068000078201 3954391.896999984980 60405.247944036 2024-04-05T05:57:02.364752+00:00 19994330.275999959558 28999999.965999990702 27869999.960999969393 3952809.111000000965 60405.247955690 2024-04-05T05:57:03.371631+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3954301.928000003099 60405.247967166 2024-04-05T05:57:04.363135+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3953497.972999989986 60405.247978820 2024-04-05T05:57:05.370014+00:00 19994330.281000021845 29000000.018000010401 27869999.996999979019 3956585.090000004042 60405.247990295 2024-04-05T05:57:06.361517+00:00 19994330.278999980539 29000000.008999999613 27869999.988000039011 3953468.980000019073 60405.248001949 2024-04-05T05:57:07.368396+00:00 19994330.277000010014 28999999.972999989986 27869999.971999999136 3958008.953999996185 60405.248013425 2024-04-05T05:57:08.359899+00:00 19994330.277000010014 29000000.008000019938 27870000.062999960035 3956547.199000000954 60405.248025084 2024-04-05T05:57:09.367274+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3952208.808999984991 60405.248036554 2024-04-05T05:57:10.358282+00:00 19994330.281000021845 29000000.022999998182 27870000.027000069618 3955967.024000018835 60405.248048214 2024-04-05T05:57:11.365659+00:00 19994330.274999979883 28999999.959999978542 27869999.966999888420 3949406.020999997854 60405.248059867 2024-04-05T05:57:12.372536+00:00 19994330.281000021845 29000000.016999959946 27870000.034000039101 3953057.976999998093 60405.248071343 2024-04-05T05:57:13.364039+00:00 19994330.276000019163 29000000.002000089735 27869999.978999968618 3951916.954999982845 60405.248082997 2024-04-05T05:57:14.370918+00:00 19994330.275999959558 29000000.000999931246 27869999.995000001043 3955361.965000004042 60405.248094473 2024-04-05T05:57:15.362422+00:00 19994330.277000069618 28999999.980000019073 27869999.976000070572 3954278.104000002146 60405.248106126 2024-04-05T05:57:16.369301+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3951498.060999989975 60405.248117602 2024-04-05T05:57:17.360803+00:00 19994330.281000021845 29000000.040000081062 27870000.000999931246 3953981.810000001919 60405.248129256 2024-04-05T05:57:18.367683+00:00 19994330.276999950409 28999999.979999899864 27869999.998000029474 3953991.054000020027 60405.248140731 2024-04-05T05:57:19.359186+00:00 19994330.276000019163 28999999.967000011355 27869999.968000050634 3960837.099999994040 60405.248152385 2024-04-05T05:57:20.366066+00:00 19994330.276999950409 29000000.036000009626 27869999.977999929339 3959441.912999988068 60405.248163861 2024-04-05T05:57:21.357569+00:00 19994330.282000061125 28999999.981999989599 27869999.980000019073 3961340.024000018835 60405.248175514 2024-04-05T05:57:22.364448+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3955940.026999980211 60405.248187174 2024-04-05T05:57:23.371823+00:00 19994330.279000040144 28999999.968999978155 27869999.997000001371 3956462.962999999989 60405.248198650 2024-04-05T05:57:24.363326+00:00 19994330.279999971390 28999999.997000098228 27869999.969999998808 3950938.989000021946 60405.248210303 2024-04-05T05:57:25.370206+00:00 19994330.278000000864 29000000.032999988645 27870000.076999988407 3958115.971000016201 60405.248221779 2024-04-05T05:57:26.361709+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3955058.010999978054 60405.248233433 2024-04-05T05:57:27.368588+00:00 19994330.279000040144 29000000.009999990463 27870000.066000010818 3958457.057999968994 60405.248244909 2024-04-05T05:57:28.360091+00:00 19994330.278000000864 29000000.018999930471 27869999.955000009388 3953209.997000039089 60405.248256568 2024-04-05T05:57:29.367466+00:00 19994330.276999950409 29000000.022000070661 27870000.038999971002 3952266.884000002872 60405.248268038 2024-04-05T05:57:30.358473+00:00 19994330.281000021845 28999999.973999980837 27869999.993000000715 3951391.121999979019 60405.248279697 2024-04-05T05:57:31.365849+00:00 19994330.278000000864 28999999.967999938875 27869999.940999981016 3951566.991999983788 60405.248291167 2024-04-05T05:57:32.356856+00:00 19994330.274000048637 29000000.041999999434 27869999.980000019073 3957612.004000008106 60405.248302827 2024-04-05T05:57:33.364231+00:00 19994330.278000000864 28999999.966000009328 27870000.054000020027 3957691.034000039101 60405.248314480 2024-04-05T05:57:34.371110+00:00 19994330.278999920934 29000000.021000001580 27870000.011999960989 3955941.968999981880 60405.248325956 2024-04-05T05:57:35.362614+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3953407.033999979030 60405.248337616 2024-04-05T05:57:36.369989+00:00 19994330.280000090599 28999999.964999999851 27869999.969000041485 3951827.944999992847 60405.248349092 2024-04-05T05:57:37.361492+00:00 19994330.278000000864 29000000.025999989361 27870000.044999960810 3956398.957000017166 60405.248360745 2024-04-05T05:57:38.368371+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3953419.949999988079 60405.248372215 2024-04-05T05:57:39.359378+00:00 19994330.278999920934 28999999.988000009209 27869999.985000010580 3955672.090000032913 60405.248383875 2024-04-05T05:57:40.366754+00:00 19994330.277000069618 28999999.988000009209 27870000.018000070006 3955123.046000003815 60405.248395350 2024-04-05T05:57:41.358256+00:00 19994330.281000021845 29000000.083000000566 27869999.996999979019 3956349.932999968994 60405.248407004 2024-04-05T05:57:42.365136+00:00 19994330.278000000864 28999999.936999980360 27869999.967000011355 3956030.023999989033 60405.248418480 2024-04-05T05:57:43.356639+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3956454.064999998081 60405.248430133 2024-04-05T05:57:44.363518+00:00 19994330.276999998838 29000000.004999998957 27870000.022999998182 3953361.975000023842 60405.248441793 2024-04-05T05:57:45.370893+00:00 19994330.276999998838 29000000.001000050455 27869999.982999920845 3954898.079999982845 60405.248453263 2024-04-05T05:57:46.361900+00:00 19994330.280000001192 28999999.944000009447 27869999.981999989599 3961293.902999997139 60405.248464922 2024-04-05T05:57:47.369276+00:00 19994330.277000010014 29000000.070999979973 27869999.993000030518 3953176.083999990951 60405.248476398 2024-04-05T05:57:48.360779+00:00 19994330.278000000864 28999999.995999988168 27870000.072000030428 3950925.939999998081 60405.248488052 2024-04-05T05:57:49.367658+00:00 19994330.280000001192 28999999.979000028223 27869999.973000049591 3955217.949000000954 60405.248499528 2024-04-05T05:57:50.359161+00:00 19994330.271999981254 28999999.987999919802 27869999.988999959081 3955403.000000000000 60405.248511181 2024-04-05T05:57:51.366041+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3948762.936000049114 60405.248522657 2024-04-05T05:57:52.357544+00:00 19994330.278000030667 28999999.997000098228 27869999.907999988645 3954772.092000008095 60405.248534311 2024-04-05T05:57:53.364423+00:00 19994330.281999979168 28999999.989999890327 27870000.018999930471 3954325.012999951839 60405.248545970 2024-04-05T05:57:54.371798+00:00 19994330.280000001192 28999999.975000020117 27870000.055999990553 3957041.023000001907 60405.248557446 2024-04-05T05:57:55.363301+00:00 19994330.272000011057 29000000.040000081062 27869999.984000090510 3952655.888000010978 60405.248569099 2024-04-05T05:57:56.370180+00:00 19994330.281000021845 28999999.967999938875 27869999.993999961764 3954896.132000029087 60405.248580575 2024-04-05T05:57:57.361684+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3951584.871999979019 60405.248592229 2024-04-05T05:57:58.368563+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3954326.064000010025 60405.248603704 2024-04-05T05:57:59.360066+00:00 19994330.279999971390 29000000.003999948502 27870000.036000009626 3952267.036000012886 60405.248615364 2024-04-05T05:58:00.367441+00:00 19994330.278999980539 29000000.006000038236 27870000.002000000328 3954435.928999959957 60405.248626834 2024-04-05T05:58:01.358448+00:00 19994330.278000060469 28999999.988000039011 27869999.971999999136 3953838.069999992847 60405.248638493 2024-04-05T05:58:02.365824+00:00 19994330.276999950409 29000000.025999899954 27870000.074000000954 3952361.995999991894 60405.248649963 2024-04-05T05:58:03.356831+00:00 19994330.278000000864 28999999.971999999136 27869999.949999999255 3951164.916000009049 60405.248661623 2024-04-05T05:58:04.364206+00:00 19994330.277000010014 29000000.012000080198 27869999.986999988556 3949273.073000013828 60405.248673277 2024-04-05T05:58:05.371085+00:00 19994330.277000010014 29000000.034999970347 27870000.061000019312 3953569.008000016212 60405.248684752 2024-04-05T05:58:06.362589+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3956573.949999988079 60405.248696406 2024-04-05T05:58:07.369468+00:00 19994330.278000000864 28999999.925999999046 27869999.903000000864 3951972.966000020970 60405.248707882 2024-04-05T05:58:08.360971+00:00 19994330.272999998182 29000000.007000088692 27869999.984000001103 3956710.122999966145 60405.248719541 2024-04-05T05:58:09.368346+00:00 19994330.279000040144 29000000.019999999553 27870000.015999998897 3957779.919000030030 60405.248731011 2024-04-05T05:58:10.359353+00:00 19994330.276999950409 28999999.974000010639 27869999.995999988168 3952360.080999969970 60405.248742671 2024-04-05T05:58:11.366728+00:00 19994330.282999988645 29000000.028999999166 27870000.041999999434 3952074.911000012886 60405.248754140 2024-04-05T05:58:12.357736+00:00 19994330.276999950409 29000000.042000010610 27870000.049000021070 3955452.038999975193 60405.248765800 2024-04-05T05:58:13.365110+00:00 19994330.277000069618 28999999.917999979109 27869999.897000011057 3953066.984000027180 60405.248777270 2024-04-05T05:58:14.356118+00:00 19994330.276999950409 29000000.048000011593 27870000.002999961376 3951544.990000010002 60405.248788930 2024-04-05T05:58:15.363493+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3950029.971000016201 60405.248800589 2024-04-05T05:58:16.370869+00:00 19994330.281000021845 28999999.984000001103 27870000.018999990076 3949818.067999958992 60405.248812059 2024-04-05T05:58:17.361876+00:00 19994330.275999899954 28999999.990999970585 27869999.961000028998 3950596.958999990951 60405.248823718 2024-04-05T05:58:18.369251+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3949648.012000023853 60405.248835188 2024-04-05T05:58:19.360258+00:00 19994330.277000069618 29000000.023999989033 27870000.088999990374 3953692.985000013839 60405.248846848 2024-04-05T05:58:20.367633+00:00 19994330.278999920934 28999999.978999968618 27869999.920000080019 3947056.088999987114 60405.248858318 2024-04-05T05:58:21.358641+00:00 19994330.277000069618 29000000.027000010014 27869999.982999920845 3948964.870999991894 60405.248869977 2024-04-05T05:58:22.366016+00:00 19994330.278999920934 28999999.981999989599 27870000.042000059038 3953926.973999977112 60405.248881453 2024-04-05T05:58:23.357519+00:00 19994330.279000040144 28999999.974000040442 27869999.980000019073 3952976.152000010014 60405.248893106 2024-04-05T05:58:24.364398+00:00 19994330.281000021845 29000000.022999938577 27870000.033999919891 3956571.921000003815 60405.248904582 2024-04-05T05:58:25.355901+00:00 19994330.274000048637 28999999.982000049204 27869999.998000029474 3949985.007000029087 60405.248916236 2024-04-05T05:58:26.362780+00:00 19994330.276999950409 29000000.025999959558 27869999.937999960035 3946547.059000014793 60405.248927895 2024-04-05T05:58:27.370156+00:00 19994330.276000019163 28999999.970000028610 27870000.027000069618 3950993.988999962807 60405.248939371 2024-04-05T05:58:28.361659+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3949295.967000008095 60405.248951025 2024-04-05T05:58:29.368538+00:00 19994330.280999898911 29000000.029999971390 27869999.987999919802 3956297.026000022888 60405.248962501 2024-04-05T05:58:30.360041+00:00 19994330.275000099093 28999999.960000038147 27870000.006000038236 3950071.858999968041 60405.248974154 2024-04-05T05:58:31.366921+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3951409.069999992847 60405.248985630 2024-04-05T05:58:32.358424+00:00 19994330.276000019163 29000000.028999920934 27870000.067000031471 3951723.064999998081 60405.248997289 2024-04-05T05:58:33.365799+00:00 19994330.278999920934 29000000.018000010401 27869999.998999949545 3953920.940000057220 60405.249008759 2024-04-05T05:58:34.356806+00:00 19994330.279000040144 28999999.968000050634 27869999.944000009447 3958501.051999927033 60405.249020419 2024-04-05T05:58:35.364181+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3954463.019999980927 60405.249032073 2024-04-05T05:58:36.371060+00:00 19994330.280999999493 29000000.004999998957 27870000.036000009626 3954318.913000106812 60405.249043548 2024-04-05T05:58:37.362563+00:00 19994330.274000000209 28999999.989000078291 27869999.997999910265 3951010.023000001907 60405.249055202 2024-04-05T05:58:38.369443+00:00 19994330.279000010341 28999999.997999910265 27869999.949000000954 3953425.001999973785 60405.249066678 2024-04-05T05:58:39.360946+00:00 19994330.278999999166 28999999.988000039011 27869999.995000001043 3952375.001999973785 60405.249078337 2024-04-05T05:58:40.368321+00:00 19994330.276999998838 29000000.006999969482 27869999.976999990642 3952076.957999945153 60405.249089807 2024-04-05T05:58:41.359329+00:00 19994330.278000008315 29000000.014999989420 27870000.069000009447 3951908.068000078201 60405.249101466 2024-04-05T05:58:42.366704+00:00 19994330.278999980539 28999999.998000029474 27869999.973999988288 3954796.014999986161 60405.249112937 2024-04-05T05:58:43.357711+00:00 19994330.280000001192 29000000.013000011444 27869999.982000019401 3953017.975999950897 60405.249124596 2024-04-05T05:58:44.365086+00:00 19994330.273999989033 28999999.973000049591 27870000.022999968380 3952282.966000080109 60405.249136066 2024-04-05T05:58:45.356093+00:00 19994330.279000010341 29000000.013000011444 27870000.059000018984 3953231.065999985207 60405.249147725 2024-04-05T05:58:46.363469+00:00 19994330.277000010014 29000000.024999998510 27869999.960000008345 3953155.990000010002 60405.249159379 2024-04-05T05:58:47.370348+00:00 19994330.280000001192 28999999.971999999136 27869999.946000009775 3951227.970999956131 60405.249170855 2024-04-05T05:58:48.361851+00:00 19994330.275999989361 29000000.026000011712 27870000.033999979496 3951006.060000061989 60405.249182514 2024-04-05T05:58:49.369226+00:00 19994330.281000021845 28999999.962000001222 27869999.986000001431 3950988.893999934196 60405.249193984 2024-04-05T05:58:50.360233+00:00 19994330.275999959558 29000000.002999991179 27870000.024999979883 3950629.939000010025 60405.249205644 2024-04-05T05:58:51.367608+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3952982.144999980927 60405.249217113 2024-04-05T05:58:52.358616+00:00 19994330.279000040144 28999999.976000010967 27870000.005999978632 3948779.953999996185 60405.249228773 2024-04-05T05:58:53.365991+00:00 19994330.275999959558 29000000.006000008434 27869999.967000011355 3953912.968000053894 60405.249240243 2024-04-05T05:58:54.356998+00:00 19994330.282000008970 29000000.009999990463 27869999.985000010580 3950170.064000010025 60405.249251903 2024-04-05T05:58:55.364372+00:00 19994330.273999989033 29000000.005999978632 27870000.066999968141 3954378.008999944199 60405.249263372 2024-04-05T05:58:56.355380+00:00 19994330.280000030994 29000000.021000031382 27869999.943000018597 3952024.901000022888 60405.249275032 2024-04-05T05:58:57.362755+00:00 19994330.278000000864 28999999.972999989986 27870000.016999959946 3956604.986999989022 60405.249286691 2024-04-05T05:58:58.370131+00:00 19994330.275999959558 29000000.018000010401 27869999.968000050634 3954036.141000031959 60405.249298161 2024-04-05T05:58:59.361138+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3954975.947000027169 60405.249309821 2024-04-05T05:59:00.368513+00:00 19994330.276999950409 29000000.015000049025 27870000.034000039101 3954708.987999916077 60405.249321291 2024-04-05T05:59:01.359520+00:00 19994330.281000021845 28999999.977999988943 27869999.934000018984 3954935.065000057220 60405.249332950 2024-04-05T05:59:02.366896+00:00 19994330.275000039488 28999999.996999979019 27870000.012999888510 3952479.957000017166 60405.249344420 2024-04-05T05:59:03.357903+00:00 19994330.279999971390 29000000.002999961376 27870000.045000080019 3951667.951999903191 60405.249356080 2024-04-05T05:59:04.365278+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3951648.997000098228 60405.249367550 2024-04-05T05:59:05.356285+00:00 19994330.280000090599 28999999.964000109583 27869999.980999950320 3950063.004999995232 60405.249379209 2024-04-05T05:59:06.363660+00:00 19994330.275999899954 29000000.039999961853 27870000.004000071436 3950503.056999921799 60405.249390685 2024-04-05T05:59:07.355163+00:00 19994330.280000090599 28999999.945999979973 27869999.971999999136 3958599.924000024796 60405.249402339 2024-04-05T05:59:08.362043+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3953523.014000058174 60405.249413992 2024-04-05T05:59:09.368922+00:00 19994330.277000069618 29000000.093000050634 27870000.019999980927 3952483.052999972831 60405.249425468 2024-04-05T05:59:10.360425+00:00 19994330.276999950409 28999999.951999899000 27869999.949999928474 3952202.037999988068 60405.249437127 2024-04-05T05:59:11.367800+00:00 19994330.279999971390 28999999.995000001043 27870000.019000049680 3952315.922999978065 60405.249448597 2024-04-05T05:59:12.358807+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3956604.037000060081 60405.249460257 2024-04-05T05:59:13.366183+00:00 19994330.276000019163 28999999.974000100046 27870000.022999998182 3957215.965999960899 60405.249471727 2024-04-05T05:59:14.357190+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3950409.947999954224 60405.249483386 2024-04-05T05:59:15.364565+00:00 19994330.276999950409 29000000.008999940008 27869999.935999989510 3956754.111000061035 60405.249494856 2024-04-05T05:59:16.355572+00:00 19994330.277000069618 29000000.002000089735 27869999.971999999136 3950909.049999951851 60405.249506515 2024-04-05T05:59:17.362947+00:00 19994330.281000021845 28999999.980999950320 27870000.032999999821 3953255.842000008095 60405.249518175 2024-04-05T05:59:18.370323+00:00 19994330.275999899954 29000000.026000019163 27870000.059000000358 3954659.047999978065 60405.249529651 2024-04-05T05:59:19.361826+00:00 19994330.279000040144 28999999.995999928564 27869999.994999989867 3955920.091000080109 60405.249541305 2024-04-05T05:59:20.368705+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3952565.000000000000 60405.249552780 2024-04-05T05:59:21.360208+00:00 19994330.278000000864 28999999.998000029474 27870000.030999999493 3955744.937999964226 60405.249564434 2024-04-05T05:59:22.367087+00:00 19994330.279000040144 29000000.014000058174 27869999.979999989271 3947334.967000008095 60405.249575910 2024-04-05T05:59:23.358590+00:00 19994330.281000021845 28999999.995000001043 27870000.037000000477 3953759.988000034820 60405.249587563 2024-04-05T05:59:24.365470+00:00 19994330.273999929428 29000000.015000000596 27870000.022999998182 3954846.990999937057 60405.249599039 2024-04-05T05:59:25.356973+00:00 19994330.281000021845 28999999.967999991030 27869999.897999998182 3951578.088999987114 60405.249610698 2024-04-05T05:59:26.364348+00:00 19994330.276000019163 29000000.035000011325 27869999.982999980450 3955010.970000029076 60405.249622168 2024-04-05T05:59:27.355356+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3958874.973999977112 60405.249633828 2024-04-05T05:59:28.362731+00:00 19994330.274999979883 28999999.993999991566 27870000.008999999613 3952390.027999997139 60405.249645482 2024-04-05T05:59:29.369610+00:00 19994330.280999999493 29000000.028000030667 27870000.016000028700 3958874.953000069130 60405.249656958 2024-04-05T05:59:30.361113+00:00 19994330.278000000864 28999999.949999991804 27870000.008999999613 3957959.019999980927 60405.249668611 2024-04-05T05:59:31.367992+00:00 19994330.282000001520 29000000.027000010014 27870000.009999990463 3948592.097000002861 60405.249680087 2024-04-05T05:59:32.359495+00:00 19994330.274000000209 29000000.009999990463 27869999.971999999136 3953039.027999997139 60405.249691741 2024-04-05T05:59:33.366375+00:00 19994330.280000001192 29000000.049000021070 27870000.037999991328 3955212.922999978065 60405.249703216 2024-04-05T05:59:34.357878+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3955844.947999954224 60405.249714876 2024-04-05T05:59:35.365253+00:00 19994330.275999989361 28999999.956000030041 27869999.951000031084 3954615.020000100136 60405.249726346 2024-04-05T05:59:36.356260+00:00 19994330.280000001192 29000000.037000000477 27870000.051999930292 3953524.942999958992 60405.249738005 2024-04-05T05:59:37.363635+00:00 19994330.279000010341 29000000.000000000000 27870000.006999969482 3951889.000999927986 60405.249749475 2024-04-05T05:59:38.354643+00:00 19994330.276999980211 28999999.981999989599 27869999.968000050634 3953254.044000030030 60405.249761134 2024-04-05T05:59:39.362017+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3955876.152999997139 60405.249772788 2024-04-05T05:59:40.368897+00:00 19994330.276999980211 29000000.011999960989 27870000.057999968529 3958400.873000026215 60405.249784264 2024-04-05T05:59:41.360400+00:00 19994330.280000001192 29000000.034999970347 27870000.011000040919 3955164.893000007141 60405.249795917 2024-04-05T05:59:42.367279+00:00 19994330.275999989361 28999999.994000080973 27869999.967000011355 3949743.029000043869 60405.249807393 2024-04-05T05:59:43.358782+00:00 19994330.282000008970 28999999.998999949545 27870000.026999950409 3952559.010999917984 60405.249819053 2024-04-05T05:59:44.366158+00:00 19994330.273999989033 28999999.999000068754 27870000.016000028700 3953783.137000083923 60405.249830523 2024-04-05T05:59:45.357165+00:00 19994330.280000030994 28999999.951999899000 27869999.952000018209 3949716.893000007141 60405.249842182 2024-04-05T05:59:46.364540+00:00 19994330.274999979883 29000000.032000061125 27870000.054000020027 3951781.951999903191 60405.249853658 2024-04-05T05:59:47.356043+00:00 19994330.285000029951 28999999.986999988556 27869999.958999991417 3959049.007000089157 60405.249865312 2024-04-05T05:59:48.362923+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3954776.931999921799 60405.249876787 2024-04-05T05:59:49.354426+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3952445.134000062943 60405.249888441 2024-04-05T05:59:50.361305+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3953217.996999979019 60405.249900101 2024-04-05T05:59:51.368680+00:00 19994330.278999980539 28999999.988000039011 27870000.000999931246 3952449.031999946106 60405.249911570 2024-04-05T05:59:52.359687+00:00 19994330.279000040144 28999999.980999950320 27869999.979000091553 3956574.961000084877 60405.249923230 2024-04-05T05:59:53.367062+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3953261.018000007141 60405.249934706 2024-04-05T05:59:54.358566+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3955660.066999911796 60405.249946360 2024-04-05T05:59:55.365445+00:00 19994330.281999949366 29000000.001999970526 27870000.023999929428 3953215.882000089157 60405.249957835 2024-04-05T05:59:56.356948+00:00 19994330.275000099093 28999999.988000039011 27869999.951000001281 3952749.053999900818 60405.249969489 2024-04-05T05:59:57.363827+00:00 19994330.275999899954 29000000.029000040144 27870000.028999991715 3957760.953999996185 60405.249980965 2024-04-05T05:59:58.355331+00:00 19994330.280000090599 28999999.973999980837 27870000.010000009090 3960517.062000035774 60405.249992618 2024-04-05T05:59:59.362210+00:00 19994330.278000000864 28999999.985999941826 27869999.956999991089 3951531.981000065804 60405.250004278 2024-04-05T06:00:00.369585+00:00 19994330.278000000864 29000000.059000000358 27870000.043000008911 3955868.991999983788 60405.250015753 2024-04-05T06:00:01.361088+00:00 19994330.281000021845 28999999.932000000030 27869999.948000010103 3954703.967000008095 60405.250027407 2024-04-05T06:00:02.367967+00:00 19994330.274999979883 29000000.030999999493 27870000.025999989361 3955389.043999909889 60405.250038883 2024-04-05T06:00:03.359470+00:00 19994330.276999950409 29000000.005999978632 27869999.984000001103 3959227.981000065804 60405.250050536 2024-04-05T06:00:04.366350+00:00 19994330.277000069618 28999999.994000021368 27870000.000999990851 3956985.879999995232 60405.250062012 2024-04-05T06:00:05.357852+00:00 19994330.278999920934 28999999.998999979347 27869999.998000029474 3958483.118999958038 60405.250073666 2024-04-05T06:00:06.364732+00:00 19994330.282000061125 28999999.980000019073 27870000.034999970347 3953772.984000086784 60405.250085142 2024-04-05T06:00:07.356235+00:00 19994330.276000019163 29000000.056999981403 27869999.991000000387 3953753.007999897003 60405.250096801 2024-04-05T06:00:08.363611+00:00 19994330.278999920934 28999999.983000040054 27870000.001000050455 3955073.094000101089 60405.250108271 2024-04-05T06:00:09.354618+00:00 19994330.274999979883 28999999.951999958605 27869999.984999950975 3953304.918999909889 60405.250119931 2024-04-05T06:00:10.361993+00:00 19994330.277000069618 29000000.055000010878 27869999.999000009149 3953875.007000089157 60405.250131584 2024-04-05T06:00:11.368872+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3954882.031999946106 60405.250143060 2024-04-05T06:00:12.360375+00:00 19994330.279999971390 28999999.995999988168 27870000.000999990851 3951879.914000033867 60405.250154719 2024-04-05T06:00:13.367750+00:00 19994330.276999950409 28999999.936000049114 27869999.917000059038 3952294.021000028122 60405.250166189 2024-04-05T06:00:14.358758+00:00 19994330.279000040144 29000000.037000000477 27870000.061999980360 3953657.026999949943 60405.250177849 2024-04-05T06:00:15.366133+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3956071.995000004768 60405.250189319 2024-04-05T06:00:16.357140+00:00 19994330.278000000864 28999999.964999970049 27869999.991999980062 3957657.149999976158 60405.250200978 2024-04-05T06:00:17.364515+00:00 19994330.278000000864 29000000.024999979883 27870000.032000061125 3952960.812999964226 60405.250212448 2024-04-05T06:00:18.355523+00:00 19994330.276999950409 28999999.958999991417 27869999.934000018984 3953380.050999999046 60405.250224108 2024-04-05T06:00:19.362898+00:00 19994330.278000000864 29000000.005000110716 27870000.024999979883 3954663.076000093948 60405.250235584 2024-04-05T06:00:20.354401+00:00 19994330.278000000864 29000000.022999878973 27869999.990000009537 3953720.814000010025 60405.250247237 2024-04-05T06:00:21.361280+00:00 19994330.277000069618 29000000.009000059217 27869999.985000010580 3949278.071999907028 60405.250258896 2024-04-05T06:00:22.368655+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3952559.958999990951 60405.250270367 2024-04-05T06:00:23.359662+00:00 19994330.280999999493 29000000.013999938965 27869999.975999951363 3952321.106999992859 60405.250282026 2024-04-05T06:00:24.367037+00:00 19994330.274999998510 28999999.955999970436 27870000.047000050545 3954039.991000055801 60405.250293502 2024-04-05T06:00:25.358541+00:00 19994330.278999999166 29000000.009000059217 27870000.002999901772 3952797.991999983788 60405.250305155 2024-04-05T06:00:26.365420+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3954944.986999989022 60405.250316631 2024-04-05T06:00:27.356923+00:00 19994330.278999999166 29000000.036000009626 27869999.986999988556 3952786.001000047196 60405.250328285 2024-04-05T06:00:28.363802+00:00 19994330.277000010014 29000000.012000080198 27870000.017000079155 3953397.978999971878 60405.250339760 2024-04-05T06:00:29.355306+00:00 19994330.275999989361 28999999.967999938875 27869999.996999979019 3951009.914999961853 60405.250351420 2024-04-05T06:00:30.362681+00:00 19994330.280999988317 28999999.985000010580 27869999.957000020891 3953302.039000033867 60405.250362890 2024-04-05T06:00:31.353688+00:00 19994330.277000010014 28999999.993999961764 27870000.030999898911 3959905.065999985207 60405.250374549 2024-04-05T06:00:32.361064+00:00 19994330.278000000864 29000000.044000029564 27870000.017000079155 3955159.011999965180 60405.250386203 2024-04-05T06:00:33.367942+00:00 19994330.275999989361 28999999.981999989599 27870000.021999958903 3957490.964000105858 60405.250397679 2024-04-05T06:00:34.359445+00:00 19994330.280000001192 28999999.975000020117 27869999.991999998689 3952895.036999940872 60405.250409333 2024-04-05T06:00:35.366325+00:00 19994330.277000010014 29000000.018000010401 27869999.989000000060 3952027.983000040054 60405.250420808 2024-04-05T06:00:36.357827+00:00 19994330.280000030994 28999999.973999980837 27869999.933000009507 3953946.008000016212 60405.250432468 2024-04-05T06:00:37.365203+00:00 19994330.278999980539 29000000.024000000209 27870000.066999990493 3953722.988999962807 60405.250443938 2024-04-05T06:00:38.356210+00:00 19994330.274999979883 28999999.986999999732 27869999.956000000238 3956211.998999952804 60405.250455597 2024-04-05T06:00:39.363586+00:00 19994330.278999980539 29000000.017000000924 27869999.958000000566 3959593.008000016212 60405.250467073 2024-04-05T06:00:40.355089+00:00 19994330.276000019163 29000000.016999989748 27870000.062999989837 3955572.879000068177 60405.250478732 2024-04-05T06:00:41.362464+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3959629.131999969017 60405.250490202 2024-04-05T06:00:42.353471+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3957586.965000032913 60405.250501862 2024-04-05T06:00:43.360846+00:00 19994330.276999950409 28999999.981999989599 27870000.006000008434 3951694.069000006188 60405.250513515 2024-04-05T06:00:44.367725+00:00 19994330.280000030994 29000000.027000010014 27870000.025999959558 3955735.998999952804 60405.250524991 2024-04-05T06:00:45.359229+00:00 19994330.278999980539 29000000.016999959946 27869999.973000049591 3954018.986999989022 60405.250536645 2024-04-05T06:00:46.366108+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3952812.899000049103 60405.250548121 2024-04-05T06:00:47.357611+00:00 19994330.275999959558 28999999.993000030518 27870000.009999990463 3952597.054999948014 60405.250559774 2024-04-05T06:00:48.364490+00:00 19994330.281000021845 28999999.989999949932 27869999.971999999136 3952160.044999957085 60405.250571250 2024-04-05T06:00:49.355993+00:00 19994330.278999980539 28999999.992000039667 27870000.019999980927 3952414.902999999933 60405.250582904 2024-04-05T06:00:50.362872+00:00 19994330.278000000864 29000000.003999948502 27869999.958000000566 3957157.109000000171 60405.250594379 2024-04-05T06:00:51.354376+00:00 19994330.272999998182 29000000.029000040144 27870000.065000001341 3952072.870000001043 60405.250606033 2024-04-05T06:00:52.361255+00:00 19994330.278000000864 28999999.993999961764 27869999.939000070095 3955475.148999997880 60405.250617692 2024-04-05T06:00:53.368630+00:00 19994330.281000021845 29000000.006000038236 27870000.023999929428 3955122.926000000909 60405.250629162 2024-04-05T06:00:54.359637+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3954647.043000000995 60405.250640822 2024-04-05T06:00:55.367013+00:00 19994330.279999971390 28999999.933999899775 27869999.943000078201 3954877.917999998201 60405.250652297 2024-04-05T06:00:56.358516+00:00 19994330.278000000864 29000000.042000059038 27870000.053999900818 3957061.953999999911 60405.250663952 2024-04-05T06:00:57.365395+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3951174.102000001818 60405.250675427 2024-04-05T06:00:58.356898+00:00 19994330.279999971390 29000000.033999919891 27870000.011000040919 3955108.924999997020 60405.250687081 2024-04-05T06:00:59.363777+00:00 19994330.276000019163 29000000.017000079155 27870000.026000019163 3955714.063000001013 60405.250698557 2024-04-05T06:01:00.355281+00:00 19994330.279999971390 28999999.959999918938 27869999.958999991417 3956008.968000002205 60405.250710210 2024-04-05T06:01:01.362160+00:00 19994330.277000069618 29000000.001000050455 27869999.970999959856 3956351.991999999154 60405.250721686 2024-04-05T06:01:02.353663+00:00 19994330.278999920934 28999999.998999949545 27870000.098000049591 3954525.031000003219 60405.250733340 2024-04-05T06:01:03.360542+00:00 19994330.279000040144 28999999.980000019073 27869999.927999969572 3960703.027999997139 60405.250744999 2024-04-05T06:01:04.367917+00:00 19994330.274999979883 28999999.986000061035 27869999.975000020117 3959079.104999997187 60405.250756475 2024-04-05T06:01:05.359420+00:00 19994330.279999971390 29000000.069000009447 27870000.080999970436 3953749.897000006866 60405.250768128 2024-04-05T06:01:06.366300+00:00 19994330.280000090599 28999999.965999960899 27869999.957000020891 3955430.993000001181 60405.250779604 2024-04-05T06:01:07.357803+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3962148.937999994028 60405.250791264 2024-04-05T06:01:08.365178+00:00 19994330.276999950409 29000000.029000040144 27870000.046000000089 3957483.131999998819 60405.250802733 2024-04-05T06:01:09.356185+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3956889.933999999892 60405.250814393 2024-04-05T06:01:10.363561+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3960868.975000008941 60405.250825869 2024-04-05T06:01:11.355063+00:00 19994330.279999971390 29000000.008999940008 27869999.945000048727 3956570.910999997985 60405.250837523 2024-04-05T06:01:12.361943+00:00 19994330.278000120074 28999999.990000009537 27870000.044000029564 3959821.986999989022 60405.250848998 2024-04-05T06:01:13.353445+00:00 19994330.278999920934 28999999.988000039011 27870000.021000009030 3959211.127000004053 60405.250860652 2024-04-05T06:01:14.360325+00:00 19994330.277000069618 29000000.054000001401 27870000.006999999285 3957997.905000001192 60405.250872311 2024-04-05T06:01:15.367700+00:00 19994330.276999950409 28999999.991000000387 27869999.987999990582 3958498.003000006080 60405.250883781 2024-04-05T06:01:16.358708+00:00 19994330.276000019163 28999999.982999999076 27870000.014000009745 3957346.141999990214 60405.250895441 2024-04-05T06:01:17.366083+00:00 19994330.282000001520 28999999.965999990702 27869999.952000010759 3959912.993000001181 60405.250906916 2024-04-05T06:01:18.357586+00:00 19994330.276000000536 29000000.038000021130 27870000.046999990940 3957827.947999998927 60405.250918570 2024-04-05T06:01:19.364465+00:00 19994330.278000000864 28999999.984999980778 27870000.039000000805 3955145.914000004996 60405.250930046 2024-04-05T06:01:20.355969+00:00 19994330.281999990344 29000000.055999990553 27870000.002999991179 3955433.106000006199 60405.250941699 2024-04-05T06:01:21.362848+00:00 19994330.272999998182 28999999.956000000238 27869999.910999979824 3953895.964000002015 60405.250953175 2024-04-05T06:01:22.354351+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3957156.975999996066 60405.250964829 2024-04-05T06:01:23.361230+00:00 19994330.280000001192 28999999.991000000387 27870000.004000011832 3960163.076999992132 60405.250976488 2024-04-05T06:01:24.368605+00:00 19994330.279000010341 28999999.986000001431 27869999.990000009537 3955080.916000009049 60405.250987964 2024-04-05T06:01:25.360109+00:00 19994330.276999980211 29000000.037999991328 27870000.000999990851 3960223.120000004768 60405.250999618 2024-04-05T06:01:26.366988+00:00 19994330.277000010014 28999999.964000049978 27870000.008000019938 3959863.885999978054 60405.251011094 2024-04-05T06:01:27.358491+00:00 19994330.275999989361 28999999.995000001043 27869999.957000020891 3954262.974000006914 60405.251022747 2024-04-05T06:01:28.365370+00:00 19994330.280000001192 29000000.034999970347 27870000.060999989510 3955632.068000019062 60405.251034223 2024-04-05T06:01:29.356873+00:00 19994330.278000030667 28999999.990000009537 27870000.033999979496 3959413.947999984026 60405.251045877 2024-04-05T06:01:30.363752+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3958208.004000008106 60405.251057352 2024-04-05T06:01:31.355256+00:00 19994330.279999971390 28999999.993000030518 27869999.960000038147 3957458.981999992859 60405.251069012 2024-04-05T06:01:32.362631+00:00 19994330.275000039488 28999999.985999941826 27869999.974999900907 3961146.094000012148 60405.251080482 2024-04-05T06:01:33.353638+00:00 19994330.278000000864 29000000.001000050455 27870000.061000108719 3957805.886999994982 60405.251092141 2024-04-05T06:01:34.361014+00:00 19994330.279999971390 28999999.981999989599 27869999.943999890238 3952243.102999985218 60405.251103795 2024-04-05T06:01:35.367893+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3957185.923000007868 60405.251115271 2024-04-05T06:01:36.359396+00:00 19994330.282000008970 29000000.014000058174 27870000.008000019938 3954126.057999997865 60405.251126925 2024-04-05T06:01:37.366275+00:00 19994330.275999959558 28999999.991999980062 27870000.034999970347 3952660.994000018109 60405.251138400 2024-04-05T06:01:38.357778+00:00 19994330.277000010014 28999999.975000020117 27869999.966000080109 3950384.872999995947 60405.251150054 2024-04-05T06:01:39.364657+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3954471.141000003088 60405.251161530 2024-04-05T06:01:40.356161+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3955640.919000000227 60405.251173189 2024-04-05T06:01:41.363536+00:00 19994330.278999980539 29000000.036000009626 27869999.993000030518 3958899.056999980938 60405.251184659 2024-04-05T06:01:42.354543+00:00 19994330.280000030994 29000000.013000011444 27870000.056999921799 3955435.071999996901 60405.251196313 2024-04-05T06:01:43.361422+00:00 19994330.277000010014 28999999.947999950498 27869999.912999991328 3956807.978000015020 60405.251207788 2024-04-05T06:01:44.352925+00:00 19994330.276999950409 29000000.026000019163 27870000.047000050545 3957549.939000010025 60405.251219448 2024-04-05T06:01:45.360300+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3959635.970999985933 60405.251231101 2024-04-05T06:01:46.367180+00:00 19994330.277000069618 29000000.032000061125 27870000.074000000954 3956955.085999995004 60405.251242577 2024-04-05T06:01:47.358683+00:00 19994330.276999950409 28999999.942999958992 27869999.934999939054 3953139.867000014056 60405.251254237 2024-04-05T06:01:48.366058+00:00 19994330.279000040144 29000000.009999990463 27869999.963000059128 3950588.090000004042 60405.251265706 2024-04-05T06:01:49.357065+00:00 19994330.281000021845 29000000.019999980927 27870000.062999960035 3954314.941999971867 60405.251277366 2024-04-05T06:01:50.364441+00:00 19994330.275999899954 29000000.009000059217 27869999.958999991417 3952932.039000004996 60405.251288836 2024-04-05T06:01:51.355448+00:00 19994330.278000000864 29000000.002000000328 27869999.982999999076 3956712.904000014067 60405.251300496 2024-04-05T06:01:52.362823+00:00 19994330.278000000864 28999999.982999999076 27870000.081999998540 3953955.130999981891 60405.251311966 2024-04-05T06:01:53.353830+00:00 19994330.277000069618 29000000.008999999613 27869999.938000001013 3955093.938000022899 60405.251323625 2024-04-05T06:01:54.361205+00:00 19994330.279000040144 28999999.967999979854 27869999.975999999791 3956399.960999995004 60405.251335095 2024-04-05T06:01:55.352213+00:00 19994330.276999950409 29000000.042000029236 27870000.096999991685 3954334.079999982845 60405.251346754 2024-04-05T06:01:56.359588+00:00 19994330.281000021845 28999999.984999980778 27869999.962999999523 3957342.013000040781 60405.251358408 2024-04-05T06:01:57.366467+00:00 19994330.274999979883 29000000.023999989033 27869999.999000009149 3957943.047999978065 60405.251369884 2024-04-05T06:01:58.357970+00:00 19994330.279000040144 28999999.995000001043 27870000.030000001192 3961529.909999967087 60405.251381538 2024-04-05T06:01:59.364849+00:00 19994330.275999899954 28999999.964000020176 27869999.927999999374 3958015.085000038147 60405.251393013 2024-04-05T06:02:00.356352+00:00 19994330.282999988645 29000000.041000008583 27870000.089000020176 3956512.023999989033 60405.251404673 2024-04-05T06:02:01.363727+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3954997.943000019062 60405.251416143 2024-04-05T06:02:02.354735+00:00 19994330.271999958903 28999999.944000009447 27869999.960999969393 3956142.937999964226 60405.251427802 2024-04-05T06:02:03.362110+00:00 19994330.279000040144 29000000.043999969959 27869999.980000019073 3954306.109000027180 60405.251439272 2024-04-05T06:02:04.353117+00:00 19994330.279999971390 28999999.962999999523 27869999.994000021368 3955002.964999973774 60405.251450932 2024-04-05T06:02:05.360492+00:00 19994330.279000040144 29000000.044000029564 27870000.010999981314 3955417.938000022899 60405.251462591 2024-04-05T06:02:06.367868+00:00 19994330.278999920934 28999999.991999980062 27870000.020999971777 3961866.013999999035 60405.251474061 2024-04-05T06:02:07.358876+00:00 19994330.278000000864 28999999.969999969006 27869999.933000031859 3958335.074999988079 60405.251485720 2024-04-05T06:02:08.366250+00:00 19994330.278000000864 29000000.033999979496 27870000.038999971002 3958186.884999989998 60405.251497190 2024-04-05T06:02:09.357257+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3956613.088999987114 60405.251508850 2024-04-05T06:02:10.364632+00:00 19994330.279999971390 29000000.032000061125 27870000.019999980927 3956953.000000000000 60405.251520320 2024-04-05T06:02:11.355640+00:00 19994330.276999998838 28999999.959999918938 27869999.978000041097 3954864.849000037182 60405.251531979 2024-04-05T06:02:12.363015+00:00 19994330.279000010341 29000000.004000071436 27869999.960000038147 3952590.115999997128 60405.251543455 2024-04-05T06:02:13.354518+00:00 19994330.278999999166 28999999.998999949545 27870000.022999998182 3957864.996999979019 60405.251555109 2024-04-05T06:02:14.361397+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3957027.994000018109 60405.251566584 2024-04-05T06:02:15.352900+00:00 19994330.276999998838 29000000.000000000000 27870000.013000011444 3954750.995000004768 60405.251578238 2024-04-05T06:02:16.359779+00:00 19994330.274999991059 28999999.940999981016 27869999.940999981016 3957788.015999972820 60405.251589898 2024-04-05T06:02:17.367155+00:00 19994330.282000008970 29000000.026999950409 27870000.041000008583 3952249.929000020027 60405.251601368 2024-04-05T06:02:18.358162+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3953693.096000016201 60405.251613027 2024-04-05T06:02:19.365537+00:00 19994330.279000010341 29000000.014999989420 27869999.987999919802 3952765.070999979973 60405.251624497 2024-04-05T06:02:20.356544+00:00 19994330.275999989361 29000000.012000080198 27870000.054000020027 3953221.949000000954 60405.251636156 2024-04-05T06:02:21.363919+00:00 19994330.275999989361 29000000.018999930471 27869999.978000041097 3950087.972000002861 60405.251647627 2024-04-05T06:02:22.354927+00:00 19994330.281000021845 28999999.958999991417 27869999.975999951363 3950234.064999998081 60405.251659286 2024-04-05T06:02:23.362302+00:00 19994330.276999980211 29000000.004999998957 27870000.028000000864 3957462.922999978065 60405.251670756 2024-04-05T06:02:24.353309+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3956727.976999998093 60405.251682416 2024-04-05T06:02:25.360684+00:00 19994330.282000008970 29000000.046999931335 27869999.996000051498 3956557.045000017155 60405.251693891 2024-04-05T06:02:26.352187+00:00 19994330.274999979883 29000000.011000040919 27870000.000999931246 3958513.962000011932 60405.251705545 2024-04-05T06:02:27.359067+00:00 19994330.276000019163 28999999.925999999046 27870000.022999998182 3957641.032000004780 60405.251717204 2024-04-05T06:02:28.366442+00:00 19994330.281000021845 29000000.045000001788 27870000.012000080198 3954769.023000001907 60405.251728674 2024-04-05T06:02:29.357449+00:00 19994330.274999979883 28999999.984999999404 27869999.960999969393 3954499.926999986172 60405.251740334 2024-04-05T06:02:30.364824+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3946926.106999992859 60405.251751804 2024-04-05T06:02:31.355832+00:00 19994330.278000000864 29000000.000000011176 27869999.977000009269 3959980.923000038136 60405.251763463 2024-04-05T06:02:32.363207+00:00 19994330.278999980539 29000000.011999990791 27869999.977000001818 3956539.017999947071 60405.251774933 2024-04-05T06:02:33.354214+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3960613.036000012886 60405.251786592 2024-04-05T06:02:34.361588+00:00 19994330.278000000864 29000000.015999998897 27870000.019000008702 3953875.912000000011 60405.251798063 2024-04-05T06:02:35.352596+00:00 19994330.278000000864 29000000.025999989361 27870000.060999989510 3951605.026000022888 60405.251809722 2024-04-05T06:02:36.359971+00:00 19994330.278000000864 29000000.000000029802 27869999.949999991804 3951775.990999997128 60405.251821381 2024-04-05T06:02:37.367346+00:00 19994330.279000040144 28999999.964999970049 27869999.977000001818 3957865.048999965191 60405.251832857 2024-04-05T06:02:38.358850+00:00 19994330.278999920934 29000000.011000040919 27870000.025999989361 3957338.084000051022 60405.251844511 2024-04-05T06:02:39.365729+00:00 19994330.276000019163 29000000.018999990076 27870000.040000021458 3957743.875999987125 60405.251855986 2024-04-05T06:02:40.357232+00:00 19994330.279999971390 28999999.962999999523 27869999.916999999434 3953737.023000001907 60405.251867640 2024-04-05T06:02:41.364111+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3955669.930999993812 60405.251879116 2024-04-05T06:02:42.355614+00:00 19994330.276999950409 29000000.018999990076 27870000.001999970526 3957378.008000016212 60405.251890770 2024-04-05T06:02:43.362494+00:00 19994330.281000021845 29000000.010999981314 27870000.048000041395 3955268.047999978065 60405.251902245 2024-04-05T06:02:44.353997+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3954949.998000026215 60405.251913905 2024-04-05T06:02:45.361372+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3955198.958999990951 60405.251925375 2024-04-05T06:02:46.352379+00:00 19994330.275000099093 29000000.001999970526 27870000.017000019550 3956548.055999993812 60405.251937034 2024-04-05T06:02:47.359754+00:00 19994330.278000000864 28999999.984000090510 27869999.953000009060 3953095.962999999989 60405.251948688 2024-04-05T06:02:48.366634+00:00 19994330.279999971390 29000000.049000021070 27870000.084999978542 3953644.125999987125 60405.251960163 2024-04-05T06:02:49.358137+00:00 19994330.279999971390 28999999.953999999911 27869999.950000051409 3954794.856000006199 60405.251971818 2024-04-05T06:02:50.365016+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3953018.096000016201 60405.251983293 2024-04-05T06:02:51.356519+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3958548.989999949932 60405.251994953 2024-04-05T06:02:52.363895+00:00 19994330.276000019163 28999999.961999889463 27869999.973000049591 3947863.952000021935 60405.252006423 2024-04-05T06:02:53.354902+00:00 19994330.278000000864 29000000.035000089556 27870000.055999990553 3957233.033999979030 60405.252018082 2024-04-05T06:02:54.362277+00:00 19994330.279999971390 28999999.952999949455 27869999.937999960035 3956103.047000051010 60405.252029552 2024-04-05T06:02:55.353284+00:00 19994330.276999950409 29000000.057000041008 27870000.022999998182 3950521.925999999046 60405.252041211 2024-04-05T06:02:56.360659+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3954500.011999965180 60405.252052687 2024-04-05T06:02:57.352162+00:00 19994330.274999979883 28999999.983999971300 27869999.924000021070 3953136.974000037182 60405.252064341 2024-04-05T06:02:58.359042+00:00 19994330.279000040144 28999999.981999989599 27870000.034000039101 3952435.055999993812 60405.252075994 2024-04-05T06:02:59.365921+00:00 19994330.281000021845 29000000.059000018984 27870000.064999941736 3948198.949000000954 60405.252087470 2024-04-05T06:03:00.357424+00:00 19994330.274999979883 28999999.945999979973 27869999.956000089645 3957749.097999989986 60405.252099129 2024-04-05T06:03:01.364799+00:00 19994330.279999971390 29000000.001000050455 27869999.985999941826 3957005.842000008095 60405.252110600 2024-04-05T06:03:02.355806+00:00 19994330.282000061125 28999999.996999979019 27870000.009000059217 3956292.055999993812 60405.252122259 2024-04-05T06:03:03.363182+00:00 19994330.272999998182 29000000.008999940008 27870000.001999970526 3957250.011999965180 60405.252133729 2024-04-05T06:03:04.354189+00:00 19994330.274000000209 29000000.029000040144 27870000.028000000864 3951519.986000000965 60405.252145389 2024-04-05T06:03:05.361564+00:00 19994330.280999999493 28999999.997999999672 27869999.970000028610 3952455.072000027169 60405.252156858 2024-04-05T06:03:06.352571+00:00 19994330.278999999166 28999999.998000010848 27870000.043999910355 3954066.937000035774 60405.252168518 2024-04-05T06:03:07.359947+00:00 19994330.278999999166 29000000.011999990791 27869999.942000031471 3960803.903999925125 60405.252179994 2024-04-05T06:03:08.351450+00:00 19994330.280000001192 28999999.981000009924 27870000.039999999106 3954371.105000019073 60405.252191647 2024-04-05T06:03:09.358329+00:00 19994330.275000009686 28999999.984999980778 27869999.971999999136 3951065.057999968994 60405.252203307 2024-04-05T06:03:10.365704+00:00 19994330.277000010014 29000000.001000020653 27869999.956000011414 3951582.920000075828 60405.252214777 2024-04-05T06:03:11.356711+00:00 19994330.278000000864 29000000.026999980211 27870000.038999989629 3955954.975999950897 60405.252226436 2024-04-05T06:03:12.364087+00:00 19994330.280999988317 28999999.989000018686 27870000.005000010133 3952023.060999989975 60405.252237912 2024-04-05T06:03:13.355590+00:00 19994330.278000000864 28999999.940999981016 27869999.970999989659 3952182.957000017166 60405.252249565 2024-04-05T06:03:14.362469+00:00 19994330.275000009686 29000000.050999999046 27870000.040000021458 3954551.016000031959 60405.252261036 2024-04-05T06:03:15.353476+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3954874.041999936104 60405.252272695 2024-04-05T06:03:16.360851+00:00 19994330.280999988317 29000000.012000020593 27870000.000000000000 3952757.925000071991 60405.252284171 2024-04-05T06:03:17.352354+00:00 19994330.276000019163 28999999.940000001341 27869999.964999970049 3954520.123000026215 60405.252295825 2024-04-05T06:03:18.359234+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3953773.896999955177 60405.252307484 2024-04-05T06:03:19.366609+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3951260.054000020027 60405.252318960 2024-04-05T06:03:20.358112+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3957159.970999956131 60405.252330613 2024-04-05T06:03:21.364991+00:00 19994330.278000000864 28999999.958000000566 27869999.935999989510 3951090.050000071991 60405.252342089 2024-04-05T06:03:22.356495+00:00 19994330.278999980539 29000000.035999950022 27870000.030000030994 3957503.932999968994 60405.252353743 2024-04-05T06:03:23.363374+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3953535.986999989022 60405.252365218 2024-04-05T06:03:24.354877+00:00 19994330.282000008970 28999999.986000061035 27870000.023999989033 3954054.049000024796 60405.252376878 2024-04-05T06:03:25.362252+00:00 19994330.278999980539 28999999.996999979019 27869999.997000038624 3955016.855999947060 60405.252388348 2024-04-05T06:03:26.353259+00:00 19994330.277000010014 29000000.034999970347 27870000.057999968529 3950901.149999976158 60405.252400007 2024-04-05T06:03:27.360634+00:00 19994330.275999959558 28999999.970999959856 27869999.918999969959 3950747.993000030983 60405.252411477 2024-04-05T06:03:28.351642+00:00 19994330.280000030994 28999999.976000070572 27870000.024000048637 3951857.011000037193 60405.252423136 2024-04-05T06:03:29.359017+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3947173.926999927033 60405.252434791 2024-04-05T06:03:30.365896+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3950370.076000093948 60405.252446266 2024-04-05T06:03:31.357399+00:00 19994330.281000021845 29000000.026000019163 27870000.008000019938 3953239.963999987114 60405.252457920 2024-04-05T06:03:32.364278+00:00 19994330.278000000864 28999999.960999969393 27869999.961999889463 3947635.107999920845 60405.252469396 2024-04-05T06:03:33.355782+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3952624.856000065804 60405.252481049 2024-04-05T06:03:34.362660+00:00 19994330.279000040144 28999999.993000030518 27870000.008999940008 3954427.060999989975 60405.252492525 2024-04-05T06:03:35.354164+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3952185.904999970924 60405.252504184 2024-04-05T06:03:36.361539+00:00 19994330.274000048637 28999999.986000061035 27870000.015000101179 3955411.115000010002 60405.252515655 2024-04-05T06:03:37.352547+00:00 19994330.278999920934 29000000.033999919891 27869999.957999940962 3954643.995000004768 60405.252527314 2024-04-05T06:03:38.359922+00:00 19994330.278000000864 28999999.981000069529 27870000.057999968529 3957269.952000021935 60405.252538784 2024-04-05T06:03:39.350929+00:00 19994330.277000069618 29000000.037999991328 27869999.971999999136 3951324.069999932777 60405.252550443 2024-04-05T06:03:40.358304+00:00 19994330.276000019163 28999999.967999938875 27870000.037999991328 3947939.800000071991 60405.252562097 2024-04-05T06:03:41.365183+00:00 19994330.278999920934 29000000.013000011444 27869999.988000039011 3947069.135999917984 60405.252573573 2024-04-05T06:03:42.356686+00:00 19994330.280000090599 28999999.989999998361 27869999.971999999136 3954851.990000010002 60405.252585232 2024-04-05T06:03:43.364061+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3951841.013000010978 60405.252596702 2024-04-05T06:03:44.355069+00:00 19994330.278000000864 28999999.973999988288 27869999.983000040054 3949646.048000096809 60405.252608362 2024-04-05T06:03:45.362444+00:00 19994330.279000040144 29000000.001000020653 27870000.021000031382 3952658.898999928962 60405.252619832 2024-04-05T06:03:46.353451+00:00 19994330.276999950409 28999999.988999988884 27870000.006999969482 3950954.018000007141 60405.252631491 2024-04-05T06:03:47.360827+00:00 19994330.276999950409 29000000.028000000864 27870000.015999998897 3955517.050999999046 60405.252642961 2024-04-05T06:03:48.351833+00:00 19994330.281000021845 29000000.018000010401 27869999.994999989867 3947835.037000060081 60405.252654620 2024-04-05T06:03:49.359209+00:00 19994330.279000040144 28999999.974999990314 27869999.976000010967 3955341.931999921799 60405.252666096 2024-04-05T06:03:50.350711+00:00 19994330.276000019163 28999999.999999970198 27870000.026999998838 3952389.972000002861 60405.252677750 2024-04-05T06:03:51.357591+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3948875.108999968041 60405.252689409 2024-04-05T06:03:52.364966+00:00 19994330.276000019163 29000000.025000039488 27869999.996000021696 3952892.879999995232 60405.252700885 2024-04-05T06:03:53.356470+00:00 19994330.279999971390 28999999.997999969870 27870000.030999988317 3952931.014000058174 60405.252712539 2024-04-05T06:03:54.363349+00:00 19994330.276000019163 28999999.965000029653 27869999.939000010490 3953526.970999956131 60405.252724014 2024-04-05T06:03:55.354851+00:00 19994330.281999949366 29000000.008999940008 27870000.004000011832 3954782.009000062943 60405.252735668 2024-04-05T06:03:56.361731+00:00 19994330.278000000864 29000000.005000051111 27870000.026999950409 3956662.018999934196 60405.252747144 2024-04-05T06:03:57.353234+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3950935.066000103951 60405.252758803 2024-04-05T06:03:58.360609+00:00 19994330.276999998838 28999999.997999969870 27870000.025000039488 3956852.924999951851 60405.252770273 2024-04-05T06:03:59.351617+00:00 19994330.282000001520 29000000.027000010014 27870000.045000020415 3958699.041999936104 60405.252781933 2024-04-05T06:04:00.358992+00:00 19994330.275000009686 29000000.004000071436 27869999.953999999911 3950341.953000069130 60405.252793586 2024-04-05T06:04:01.365871+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3950250.902999997139 60405.252805062 2024-04-05T06:04:02.357374+00:00 19994330.282999988645 29000000.013999938965 27869999.995000001043 3952042.090000032913 60405.252816716 2024-04-05T06:04:03.364253+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3951542.135999917984 60405.252828192 2024-04-05T06:04:04.355757+00:00 19994330.278000008315 29000000.034000039101 27870000.054000020027 3952766.889999986161 60405.252839846 2024-04-05T06:04:05.362636+00:00 19994330.278000000864 28999999.954999919981 27869999.948999941349 3954126.000000000000 60405.252851321 2024-04-05T06:04:06.354139+00:00 19994330.280999988317 29000000.004999998957 27869999.971999999136 3955080.974000095855 60405.252862981 2024-04-05T06:04:07.361514+00:00 19994330.277000010014 29000000.005000110716 27870000.024000048637 3956593.093999981880 60405.252874451 2024-04-05T06:04:08.352522+00:00 19994330.278000000864 28999999.969999909401 27869999.975000020117 3952551.010999917984 60405.252886110 2024-04-05T06:04:09.359897+00:00 19994330.282000008970 29000000.018000010401 27870000.000999931246 3951928.940000057220 60405.252897580 2024-04-05T06:04:10.350904+00:00 19994330.270000010729 29000000.011000040919 27870000.026000019163 3955590.963999987114 60405.252909239 2024-04-05T06:04:11.358279+00:00 19994330.280999958515 28999999.995000001043 27869999.958000060171 3956679.060000061989 60405.252920893 2024-04-05T06:04:12.365158+00:00 19994330.277000010014 28999999.985999941826 27870000.036000009626 3952507.916999936104 60405.252932369 2024-04-05T06:04:13.356661+00:00 19994330.282000008970 29000000.024000048637 27869999.997999910265 3949688.111999989022 60405.252944022 2024-04-05T06:04:14.363541+00:00 19994330.278999980539 28999999.990999940783 27870000.004999998957 3954284.853999971878 60405.252955498 2024-04-05T06:04:15.355044+00:00 19994330.272000011057 28999999.993000030518 27869999.971999999136 3958148.260000110138 60405.252967152 2024-04-05T06:04:16.361923+00:00 19994330.281000021845 29000000.014999989420 27870000.040000081062 3956395.827999948990 60405.252978628 2024-04-05T06:04:17.353426+00:00 19994330.273999989033 28999999.994000080973 27870000.009999990463 3951096.990000010002 60405.252990287 2024-04-05T06:04:18.360801+00:00 19994330.282999988645 28999999.974999900907 27869999.945999979973 3953789.059000014793 60405.253001757 2024-04-05T06:04:19.351808+00:00 19994330.275000039488 29000000.046999998391 27870000.021999958903 3950236.901000022888 60405.253013416 2024-04-05T06:04:20.359184+00:00 19994330.280999958515 28999999.977000009269 27869999.986999988556 3950538.911999940872 60405.253024886 2024-04-05T06:04:21.350191+00:00 19994330.275000039488 28999999.993000000715 27870000.000000000000 3952859.151000022888 60405.253036546 2024-04-05T06:04:22.357566+00:00 19994330.278000000864 28999999.966000009328 27869999.963000059128 3951855.049000024796 60405.253048200 2024-04-05T06:04:23.364445+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3951243.881999969017 60405.253059675 2024-04-05T06:04:24.355949+00:00 19994330.279000040144 29000000.015999998897 27869999.977999929339 3953441.159000039101 60405.253071335 2024-04-05T06:04:25.363324+00:00 19994330.279999971390 28999999.980999980122 27870000.035000000149 3953762.895999907982 60405.253082805 2024-04-05T06:04:26.354331+00:00 19994330.276999950409 28999999.993000000715 27869999.989999998361 3955587.041000009049 60405.253094464 2024-04-05T06:04:27.361706+00:00 19994330.274999979883 29000000.013999998569 27870000.039000000805 3952912.022000073921 60405.253105934 2024-04-05T06:04:28.352713+00:00 19994330.280000090599 28999999.985000010580 27869999.932999998331 3954376.959999918938 60405.253117593 2024-04-05T06:04:29.360088+00:00 19994330.276999950409 28999999.998000029474 27869999.996000010520 3954309.039000033867 60405.253129064 2024-04-05T06:04:30.351096+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3952468.991999983788 60405.253140723 2024-04-05T06:04:31.358471+00:00 19994330.282000061125 29000000.015999969095 27870000.116999980062 3951486.016000031959 60405.253152199 2024-04-05T06:04:32.349974+00:00 19994330.276000019163 28999999.989000018686 27869999.936000019312 3952015.898999928962 60405.253163853 2024-04-05T06:04:33.356853+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3951874.045000075828 60405.253175512 2024-04-05T06:04:34.364229+00:00 19994330.276999950409 28999999.991000000387 27869999.969000011683 3950390.050999999046 60405.253186982 2024-04-05T06:04:35.355236+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3963375.006999969017 60405.253198641 2024-04-05T06:04:36.362611+00:00 19994330.279999971390 28999999.995999988168 27870000.026999950409 3954094.907000064850 60405.253210117 2024-04-05T06:04:37.354114+00:00 19994330.278000000864 28999999.990000009537 27870000.005000051111 3952762.992999910843 60405.253221771 2024-04-05T06:04:38.360993+00:00 19994330.279000040144 29000000.009999990463 27869999.910999950022 3956717.097000002861 60405.253233247 2024-04-05T06:04:39.352496+00:00 19994330.276999950409 29000000.009999990463 27870000.086000028998 3949969.961000084877 60405.253244900 2024-04-05T06:04:40.359376+00:00 19994330.277000069618 28999999.981999989599 27869999.949999991804 3954990.278999925125 60405.253256376 2024-04-05T06:04:41.350879+00:00 19994330.276999950409 28999999.984000090510 27870000.065999981016 3951765.717000008095 60405.253268035 2024-04-05T06:04:42.358254+00:00 19994330.278000000864 29000000.036999940872 27869999.942000031471 3954929.978000044823 60405.253279689 2024-04-05T06:04:43.365133+00:00 19994330.282000061125 28999999.988000039011 27870000.009999990463 3957846.968999981880 60405.253291165 2024-04-05T06:04:44.356636+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3953589.055999993812 60405.253302819 2024-04-05T06:04:45.363516+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3953274.932000041008 60405.253314294 2024-04-05T06:04:46.355019+00:00 19994330.278999920934 29000000.021999958903 27870000.002000089735 3953903.076999903191 60405.253325948 2024-04-05T06:04:47.361898+00:00 19994330.277000069618 28999999.978999968618 27869999.991999980062 3956017.013000010978 60405.253337424 2024-04-05T06:04:48.353401+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3953985.939000010025 60405.253349077 2024-04-05T06:04:49.360281+00:00 19994330.278000000864 29000000.002000089735 27870000.076999899000 3955338.075000048149 60405.253360553 2024-04-05T06:04:50.351784+00:00 19994330.278000000864 29000000.031999949366 27870000.025000099093 3951854.988999962807 60405.253372212 2024-04-05T06:04:51.359159+00:00 19994330.276000019163 28999999.935999989510 27869999.941999908537 3950540.927000045776 60405.253383683 2024-04-05T06:04:52.350166+00:00 19994330.278000000864 29000000.065999981016 27870000.071000099182 3951622.016999959946 60405.253395342 2024-04-05T06:04:53.357540+00:00 19994330.278000000864 28999999.960999969393 27869999.924999948591 3954958.050000071991 60405.253406995 2024-04-05T06:04:54.364421+00:00 19994330.280000001192 28999999.987000111490 27869999.978999968618 3950851.889999986161 60405.253418471 2024-04-05T06:04:55.355924+00:00 19994330.276999998838 28999999.993999961764 27870000.057999968529 3950812.065999985207 60405.253430125 2024-04-05T06:04:56.362803+00:00 19994330.280000001192 29000000.015999998897 27870000.007000088692 3954675.057999968994 60405.253441601 2024-04-05T06:04:57.354306+00:00 19994330.278000008315 29000000.050999991596 27870000.031999949366 3953284.950999975204 60405.253453260 2024-04-05T06:04:58.361681+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3955032.096000074875 60405.253464730 2024-04-05T06:04:59.352688+00:00 19994330.280000001192 28999999.984000008553 27869999.958999991417 3955317.908999919891 60405.253476390 2024-04-05T06:05:00.360064+00:00 19994330.276000019163 28999999.977000001818 27870000.027000069618 3952393.924000024796 60405.253487860 2024-04-05T06:05:01.351071+00:00 19994330.280999988317 29000000.018999990076 27869999.995000001043 3957228.029000043869 60405.253499519 2024-04-05T06:05:02.358446+00:00 19994330.279000010341 28999999.993999991566 27870000.007999900728 3958978.050999999046 60405.253510995 2024-04-05T06:05:03.349949+00:00 19994330.274999979883 28999999.991000030190 27869999.923000101000 3956569.067999958992 60405.253522648 2024-04-05T06:05:04.356829+00:00 19994330.278000030667 29000000.030999958515 27870000.102000001818 3955233.953999996185 60405.253534308 2024-04-05T06:05:05.364203+00:00 19994330.279999971390 28999999.990000009537 27869999.978999990970 3963252.942999958992 60405.253545778 2024-04-05T06:05:06.355211+00:00 19994330.275000039488 28999999.949000000954 27869999.949000000954 3958524.004999995232 60405.253557437 2024-04-05T06:05:07.362586+00:00 19994330.280999958515 29000000.027000010014 27869999.984999999404 3957139.050999999046 60405.253568907 2024-04-05T06:05:08.353593+00:00 19994330.278000000864 29000000.017000019550 27870000.064000010490 3953655.017000079155 60405.253580566 2024-04-05T06:05:09.360968+00:00 19994330.277000010014 28999999.995999988168 27869999.997999999672 3952251.898000001907 60405.253592037 2024-04-05T06:05:10.351976+00:00 19994330.277000010014 29000000.004000011832 27869999.972999989986 3956001.013000010978 60405.253603696 2024-04-05T06:05:11.359351+00:00 19994330.277000010014 29000000.018999990076 27870000.027000010014 3954045.089999914169 60405.253615172 2024-04-05T06:05:12.350854+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3959346.882000089157 60405.253626826 2024-04-05T06:05:13.357733+00:00 19994330.277000010014 28999999.950999978930 27870000.022999998182 3955896.172999978065 60405.253638302 2024-04-05T06:05:14.349237+00:00 19994330.282999988645 29000000.052999969572 27869999.981999989599 3954631.843999981880 60405.253649955 2024-04-05T06:05:15.356115+00:00 19994330.274999979883 28999999.996000051498 27870000.005999978632 3952029.059999942780 60405.253661614 2024-04-05T06:05:16.363491+00:00 19994330.277000010014 28999999.977000001818 27870000.007000029087 3947281.955000042915 60405.253673090 2024-04-05T06:05:17.354994+00:00 19994330.277000010014 28999999.985000010580 27869999.969999969006 3952416.054000020027 60405.253684744 2024-04-05T06:05:18.361873+00:00 19994330.277000010014 28999999.995999928564 27870000.055000010878 3953616.019000052940 60405.253696220 2024-04-05T06:05:19.353376+00:00 19994330.281000021845 29000000.040000081062 27869999.983000040054 3953151.962999939919 60405.253707873 2024-04-05T06:05:20.360256+00:00 19994330.281999949366 29000000.001999970526 27869999.964999970049 3952063.037999988068 60405.253719349 2024-04-05T06:05:21.351759+00:00 19994330.274000048637 28999999.971999999136 27870000.003000020981 3955470.939999999944 60405.253731003 2024-04-05T06:05:22.358638+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3959543.058999998961 60405.253742478 2024-04-05T06:05:23.350141+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3956444.024000000209 60405.253754132 2024-04-05T06:05:24.357021+00:00 19994330.273999929428 28999999.995000001043 27869999.975999951363 3957383.918000000063 60405.253765792 2024-04-05T06:05:25.364396+00:00 19994330.282000061125 28999999.967000011355 27869999.983999971300 3953166.993999999017 60405.253777267 2024-04-05T06:05:26.355899+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3955199.043000000995 60405.253788921 2024-04-05T06:05:27.362778+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3953343.061000001151 60405.253800397 2024-04-05T06:05:28.354281+00:00 19994330.279000040144 29000000.039999961853 27870000.044999960810 3950991.969000000972 60405.253812050 2024-04-05T06:05:29.361161+00:00 19994330.274999979883 28999999.950999978930 27869999.981000069529 3948807.912000000011 60405.253823526 2024-04-05T06:05:30.352664+00:00 19994330.279999971390 29000000.047999981791 27869999.990000009537 3954332.068999997806 60405.253835180 2024-04-05T06:05:31.359542+00:00 19994330.279000040144 28999999.986000061035 27869999.993999961764 3953452.971000000834 60405.253846656 2024-04-05T06:05:32.351045+00:00 19994330.276999950409 28999999.949000000954 27870000.044000029564 3955357.030999995768 60405.253858309 2024-04-05T06:05:33.357925+00:00 19994330.277000069618 29000000.015999998897 27869999.941999908537 3952652.983000002801 60405.253869785 2024-04-05T06:05:34.349428+00:00 19994330.278000000864 29000000.010000001639 27869999.991000059992 3953613.922999999952 60405.253881444 2024-04-05T06:05:35.356804+00:00 19994330.279999971390 29000000.013000000268 27870000.001999970526 3953472.138999999035 60405.253893098 2024-04-05T06:05:36.363683+00:00 19994330.273999929428 28999999.982000008225 27870000.001000050455 3954747.931000002194 60405.253904574 2024-04-05T06:05:37.355186+00:00 19994330.282000061125 29000000.010000009090 27869999.962000008672 3955690.010999999940 60405.253916228 2024-04-05T06:05:38.362065+00:00 19994330.281000021845 28999999.995999988168 27870000.054999951273 3951857.025000005960 60405.253927703 2024-04-05T06:05:39.353568+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3955009.930999993812 60405.253939357 2024-04-05T06:05:40.360447+00:00 19994330.272999998182 29000000.016999989748 27870000.004000071436 3957322.069999992847 60405.253950833 2024-04-05T06:05:41.351951+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3953748.953000009060 60405.253962492 2024-04-05T06:05:42.359326+00:00 19994330.278999920934 28999999.971000019461 27869999.986000001431 3956089.054000005126 60405.253973962 2024-04-05T06:05:43.350332+00:00 19994330.278000000864 29000000.041000008583 27870000.017000000924 3957673.962999999989 60405.253985622 2024-04-05T06:05:44.357707+00:00 19994330.277000069618 28999999.962999999523 27869999.962000001222 3956880.013999999035 60405.253997092 2024-04-05T06:05:45.348716+00:00 19994330.278999999166 29000000.029999971390 27870000.035999998450 3952253.101999998093 60405.254008751 2024-04-05T06:05:46.356090+00:00 19994330.278000000864 28999999.990000009537 27870000.001999989152 3951614.855000004172 60405.254020405 2024-04-05T06:05:47.362970+00:00 19994330.274000000209 28999999.988000039011 27869999.962999999523 3953017.030999987852 60405.254031880 2024-04-05T06:05:48.354472+00:00 19994330.282000001520 28999999.987999979407 27870000.006000008434 3962997.023000001907 60405.254043540 2024-04-05T06:05:49.361848+00:00 19994330.277000010014 29000000.020999971777 27869999.993999991566 3960618.960999995004 60405.254055010 2024-04-05T06:05:50.352855+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3954199.021999999881 60405.254066669 2024-04-05T06:05:51.360231+00:00 19994330.280999988317 28999999.998000029474 27870000.016999989748 3955591.969000012148 60405.254078140 2024-04-05T06:05:52.351238+00:00 19994330.275999989361 29000000.049000021070 27870000.053000029176 3957944.062999994028 60405.254089799 2024-04-05T06:05:53.358613+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3958190.950000002980 60405.254101269 2024-04-05T06:05:54.349620+00:00 19994330.278999980539 28999999.968999978155 27870000.023999989033 3950604.007999985944 60405.254112928 2024-04-05T06:05:55.356996+00:00 19994330.280000001192 29000000.011000040919 27869999.980000019073 3955686.987000017893 60405.254124404 2024-04-05T06:05:56.348498+00:00 19994330.279000010341 28999999.960999969393 27869999.983999971300 3957079.035999984015 60405.254136058 2024-04-05T06:05:57.355378+00:00 19994330.275999989361 29000000.031999949366 27870000.014999989420 3955627.930000007153 60405.254147717 2024-04-05T06:05:58.362753+00:00 19994330.276999980211 29000000.013000011444 27870000.035000029951 3953501.082000017166 60405.254159187 2024-04-05T06:05:59.353760+00:00 19994330.277000010014 28999999.980000019073 27869999.921999990940 3954653.900999993086 60405.254170846 2024-04-05T06:06:00.361135+00:00 19994330.278999980539 29000000.001000050455 27870000.065999981016 3960463.037000000011 60405.254182316 2024-04-05T06:06:01.352142+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3956491.077999978792 60405.254193976 2024-04-05T06:06:02.359518+00:00 19994330.282000008970 29000000.018999930471 27870000.039000030607 3953008.897000014782 60405.254205451 2024-04-05T06:06:03.351021+00:00 19994330.273999989033 28999999.960000038147 27869999.968999978155 3954419.028999983799 60405.254217105 2024-04-05T06:06:04.357900+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3961166.936000018846 60405.254228581 2024-04-05T06:06:05.349403+00:00 19994330.280000030994 28999999.988999959081 27870000.003999948502 3959867.025000005960 60405.254240235 2024-04-05T06:06:06.356283+00:00 19994330.278999980539 28999999.995000001043 27870000.025000099093 3960030.016999990214 60405.254251894 2024-04-05T06:06:07.363658+00:00 19994330.276000019163 28999999.986000061035 27869999.909999970347 3960714.099999994040 60405.254263364 2024-04-05T06:06:08.354665+00:00 19994330.282999988645 29000000.021999958903 27870000.026999950409 3956686.983000009786 60405.254275023 2024-04-05T06:06:09.362040+00:00 19994330.272999998182 28999999.957000020891 27870000.021000031382 3953397.025999993086 60405.254286499 2024-04-05T06:06:10.353543+00:00 19994330.276999950409 28999999.984000001103 27869999.968000050634 3951156.946999996901 60405.254298153 2024-04-05T06:06:11.360422+00:00 19994330.279000040144 29000000.039000000805 27870000.042999979109 3959619.950000017881 60405.254309629 2024-04-05T06:06:12.351926+00:00 19994330.278999920934 28999999.981999989599 27870000.011000040919 3951769.008999974001 60405.254321288 2024-04-05T06:06:13.359301+00:00 19994330.277000069618 29000000.021000001580 27869999.959999918938 3956502.984000027180 60405.254332758 2024-04-05T06:06:14.350307+00:00 19994330.279999971390 29000000.005000010133 27869999.993000030518 3952959.945999979973 60405.254344418 2024-04-05T06:06:15.357683+00:00 19994330.279999971390 28999999.977999988943 27870000.001999970526 3956802.057999997865 60405.254355888 2024-04-05T06:06:16.348691+00:00 19994330.277000069618 29000000.006999999285 27869999.986999988556 3957669.013999999035 60405.254367547 2024-04-05T06:06:17.356066+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3949320.008000016212 60405.254379201 2024-04-05T06:06:18.362945+00:00 19994330.274000048637 28999999.985000010580 27870000.073000069708 3955728.020999997854 60405.254390677 2024-04-05T06:06:19.354448+00:00 19994330.279999971390 29000000.008999999613 27869999.966999888420 3954401.984999984968 60405.254402336 2024-04-05T06:06:20.361823+00:00 19994330.276000019163 28999999.995999988168 27870000.010000109673 3950664.039000004996 60405.254413806 2024-04-05T06:06:21.352831+00:00 19994330.276999950409 29000000.014999989420 27870000.010999999940 3951108.018000007141 60405.254425465 2024-04-05T06:06:22.360206+00:00 19994330.279000040144 28999999.975000020117 27869999.960000008345 3955050.933999984991 60405.254436935 2024-04-05T06:06:23.351213+00:00 19994330.278999920934 29000000.046000000089 27870000.081000000238 3953628.995000004768 60405.254448595 2024-04-05T06:06:24.358588+00:00 19994330.276000019163 28999999.931999981403 27869999.923999991268 3951894.981000006199 60405.254460065 2024-04-05T06:06:25.349595+00:00 19994330.281000021845 29000000.069999989122 27870000.032000008970 3952505.031000018120 60405.254471724 2024-04-05T06:06:26.356970+00:00 19994330.276999950409 28999999.953000009060 27870000.040999978781 3954749.988999993075 60405.254483200 2024-04-05T06:06:27.348474+00:00 19994330.278000000864 29000000.006000038236 27869999.992000009865 3950527.039999992121 60405.254494854 2024-04-05T06:06:28.355353+00:00 19994330.276000019163 28999999.993999961764 27869999.932000011206 3954681.911000012886 60405.254506513 2024-04-05T06:06:29.362728+00:00 19994330.276000019163 29000000.019000049680 27870000.100999981165 3951419.061999977101 60405.254517983 2024-04-05T06:06:30.353735+00:00 19994330.281000021845 28999999.998999949545 27869999.974000040442 3954659.981999992859 60405.254529642 2024-04-05T06:06:31.361111+00:00 19994330.281999949366 28999999.998000029474 27869999.988999959081 3953436.031000018120 60405.254541113 2024-04-05T06:06:32.352118+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3950217.029999970924 60405.254552772 2024-04-05T06:06:33.359493+00:00 19994330.276000019163 28999999.995999928564 27869999.997000038624 3950047.001000047196 60405.254564248 2024-04-05T06:06:34.350996+00:00 19994330.274999979883 28999999.997000098228 27870000.001999970526 3953992.961999952793 60405.254575901 2024-04-05T06:06:35.357875+00:00 19994330.279000040144 29000000.010999921709 27869999.989000018686 3951035.072000027169 60405.254587377 2024-04-05T06:06:36.349378+00:00 19994330.279000040144 29000000.004000071436 27870000.008999999613 3951404.962999999989 60405.254599031 2024-04-05T06:06:37.356258+00:00 19994330.276999950409 28999999.982999920845 27870000.032999988645 3950985.930000007153 60405.254610506 2024-04-05T06:06:38.347761+00:00 19994330.278000000864 29000000.004000071436 27869999.999000009149 3953423.032999991905 60405.254622166 2024-04-05T06:06:39.355136+00:00 19994330.280000001192 29000000.006000038236 27869999.988000039011 3950638.009000002872 60405.254633820 2024-04-05T06:06:40.362016+00:00 19994330.276000000536 28999999.992999911308 27869999.995999928564 3951276.999000012875 60405.254645295 2024-04-05T06:06:41.353518+00:00 19994330.279999990016 29000000.021000031382 27870000.009000059217 3957521.009999989998 60405.254656949 2024-04-05T06:06:42.360398+00:00 19994330.275000009686 28999999.985000010580 27870000.005999919027 3953581.976999998093 60405.254668425 2024-04-05T06:06:43.351901+00:00 19994330.278999999166 28999999.978000041097 27869999.943000078201 3955124.984000027180 60405.254680084 2024-04-05T06:06:44.359276+00:00 19994330.280000001192 29000000.007999900728 27870000.024999979883 3953951.939999998081 60405.254691554 2024-04-05T06:06:45.350283+00:00 19994330.275999989361 28999999.996000051498 27869999.996999979019 3954436.052999972831 60405.254703213 2024-04-05T06:06:46.357659+00:00 19994330.280000001192 28999999.978000041097 27869999.904000040144 3953272.004000008106 60405.254714684 2024-04-05T06:06:47.348666+00:00 19994330.275999989361 29000000.041999999434 27870000.127999901772 3955827.958000003826 60405.254726343 2024-04-05T06:06:48.356041+00:00 19994330.277000010014 28999999.993999999017 27869999.971000079066 3956607.037999988068 60405.254737996 2024-04-05T06:06:49.362920+00:00 19994330.280000001192 29000000.004999998957 27869999.987999919802 3960901.066999971867 60405.254749472 2024-04-05T06:06:50.354423+00:00 19994330.277000010014 29000000.012000009418 27870000.062000039965 3955389.984000027180 60405.254761126 2024-04-05T06:06:51.361302+00:00 19994330.278999980539 28999999.968000009656 27869999.978999968618 3958003.847000002861 60405.254772602 2024-04-05T06:06:52.352806+00:00 19994330.277000010014 29000000.032999988645 27869999.942000031471 3953010.168999969959 60405.254784261 2024-04-05T06:06:53.360181+00:00 19994330.278000000864 28999999.959999978542 27870000.062999960035 3953839.000000000000 60405.254795732 2024-04-05T06:06:54.351188+00:00 19994330.278000000864 29000000.027000010014 27869999.976000070572 3957577.969000041019 60405.254807391 2024-04-05T06:06:55.358563+00:00 19994330.279999971390 29000000.005999978632 27870000.006000038236 3952710.016999959946 60405.254818861 2024-04-05T06:06:56.349570+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3948325.990000010002 60405.254830520 2024-04-05T06:06:57.356945+00:00 19994330.275999959558 29000000.012000020593 27869999.985999941826 3953476.901000022888 60405.254841990 2024-04-05T06:06:58.347953+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3953934.134000002872 60405.254853650 2024-04-05T06:06:59.355328+00:00 19994330.278000000864 28999999.973999980837 27869999.960999999195 3948511.029999970924 60405.254865303 2024-04-05T06:07:00.362207+00:00 19994330.278000000864 29000000.002000030130 27870000.019000001252 3952961.960000038147 60405.254876779 2024-04-05T06:07:01.353710+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3956476.004999995232 60405.254888439 2024-04-05T06:07:02.361086+00:00 19994330.281000021845 28999999.994000021368 27869999.962999999523 3954882.956999958027 60405.254899908 2024-04-05T06:07:03.352093+00:00 19994330.277000010014 29000000.008999999613 27870000.057000000030 3953430.027000010014 60405.254911568 2024-04-05T06:07:04.359469+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3955643.950000048149 60405.254923038 2024-04-05T06:07:05.350475+00:00 19994330.278999980539 29000000.013000011444 27870000.002999991179 3953338.016999959946 60405.254934697 2024-04-05T06:07:06.357850+00:00 19994330.277000069618 29000000.008999940008 27870000.015000019222 3949025.045000017155 60405.254946173 2024-04-05T06:07:07.349353+00:00 19994330.281000021845 28999999.988000039011 27869999.988999988884 3952363.018000007141 60405.254957827 2024-04-05T06:07:08.356233+00:00 19994330.278000000864 29000000.019999980927 27869999.971999969333 3953271.990999997128 60405.254969303 2024-04-05T06:07:09.347736+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3954284.858999968041 60405.254980956 2024-04-05T06:07:10.354616+00:00 19994330.276999950409 28999999.966000080109 27870000.004999998957 3950899.006000041962 60405.254992615 2024-04-05T06:07:11.361989+00:00 19994330.278000120074 29000000.033999919891 27869999.949000000954 3952064.023999989033 60405.255004086 2024-04-05T06:07:12.352997+00:00 19994330.275999899954 28999999.971000079066 27870000.005000051111 3953476.056999980938 60405.255015745 2024-04-05T06:07:13.360372+00:00 19994330.281000021845 29000000.028999920934 27870000.033999979496 3951252.028999983799 60405.255027215 2024-04-05T06:07:14.351380+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3955164.031000018120 60405.255038874 2024-04-05T06:07:15.358755+00:00 19994330.274000048637 28999999.986000061035 27869999.955000039190 3953612.912999988068 60405.255050350 2024-04-05T06:07:16.350258+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3957264.099000037182 60405.255062004 2024-04-05T06:07:17.357138+00:00 19994330.281000021845 29000000.028000000864 27869999.997999969870 3952184.939999998081 60405.255073474 2024-04-05T06:07:18.348144+00:00 19994330.275999899954 28999999.986000061035 27870000.014999989420 3954071.996999979019 60405.255085133 2024-04-05T06:07:19.355520+00:00 19994330.280000090599 28999999.998999949545 27870000.011000040919 3950847.045000017155 60405.255096833 2024-04-05T06:07:20.366367+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3954396.906000018120 60405.255108263 2024-04-05T06:07:21.353901+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3954521.077999948990 60405.255119922 2024-04-05T06:07:22.361277+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3953126.007000029087 60405.255131398 2024-04-05T06:07:23.352782+00:00 19994330.277000069618 29000000.003999948502 27870000.016000028700 3953635.921000003815 60405.255143052 2024-04-05T06:07:24.359658+00:00 19994330.276999950409 28999999.997000001371 27869999.978999968618 3952604.060999989975 60405.255154527 2024-04-05T06:07:25.351162+00:00 19994330.281000021845 29000000.025000009686 27870000.044000029564 3956632.086000024807 60405.255166181 2024-04-05T06:07:26.358041+00:00 19994330.276000019163 28999999.986999999732 27869999.985000010580 3956521.870999991894 60405.255177657 2024-04-05T06:07:27.349544+00:00 19994330.281999949366 28999999.960999999195 27869999.989999890327 3956396.028999983799 60405.255189310 2024-04-05T06:07:28.356423+00:00 19994330.277000069618 29000000.030000001192 27869999.984000090510 3952307.976000010967 60405.255200786 2024-04-05T06:07:29.347927+00:00 19994330.273999929428 28999999.997000008821 27870000.049000021070 3956362.037999988068 60405.255212440 2024-04-05T06:07:30.354806+00:00 19994330.279000040144 28999999.997999999672 27869999.970999959856 3952636.880999981891 60405.255224099 2024-04-05T06:07:31.362181+00:00 19994330.281000021845 29000000.013999998569 27869999.983999971300 3956333.094000041019 60405.255235570 2024-04-05T06:07:32.353188+00:00 19994330.278000000864 28999999.972999989986 27870000.050000071526 3955603.972000002861 60405.255247229 2024-04-05T06:07:33.360564+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3961142.049999951851 60405.255258705 2024-04-05T06:07:34.352068+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3953224.912000000011 60405.255270358 2024-04-05T06:07:35.358947+00:00 19994330.274999998510 28999999.981999989599 27869999.982999920845 3957009.052000045776 60405.255281834 2024-04-05T06:07:36.350451+00:00 19994330.280000001192 28999999.991999980062 27870000.036000009626 3951794.045000017155 60405.255293488 2024-04-05T06:07:37.357329+00:00 19994330.276999998838 28999999.992000039667 27869999.991000059992 3953816.097999929916 60405.255304963 2024-04-05T06:07:38.348833+00:00 19994330.282000008970 29000000.071999970824 27870000.043999999762 3956043.848999977112 60405.255316623 2024-04-05T06:07:39.356208+00:00 19994330.273999989033 28999999.924000021070 27869999.964999999851 3952897.968000053894 60405.255328093 2024-04-05T06:07:40.347215+00:00 19994330.279000010341 29000000.022999998182 27869999.975000008941 3955851.055999993812 60405.255339752 2024-04-05T06:07:41.354590+00:00 19994330.277000010014 29000000.018999930471 27870000.028000000864 3953929.929999948014 60405.255351406 2024-04-05T06:07:42.361469+00:00 19994330.275999989361 28999999.980000019073 27869999.990999981761 3954220.027000070084 60405.255362881 2024-04-05T06:07:43.352973+00:00 19994330.280000001192 29000000.009999990463 27870000.022000011057 3950796.013000010978 60405.255374541 2024-04-05T06:07:44.360348+00:00 19994330.280000001192 29000000.014999989420 27870000.069000009447 3955697.032999991905 60405.255386011 2024-04-05T06:07:45.351355+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3951277.996999979019 60405.255397670 2024-04-05T06:07:46.358730+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3953045.031000018120 60405.255409141 2024-04-05T06:07:47.349737+00:00 19994330.278000000864 28999999.960999969393 27869999.948000010103 3956565.975999950897 60405.255420800 2024-04-05T06:07:48.357113+00:00 19994330.278999980539 29000000.042999979109 27870000.020999971777 3951263.995000004768 60405.255432270 2024-04-05T06:07:49.348120+00:00 19994330.278000000864 28999999.987000111490 27870000.014999989420 3955051.973999977112 60405.255443929 2024-04-05T06:07:50.355495+00:00 19994330.277000010014 28999999.995999928564 27869999.982000049204 3960896.064000010025 60405.255455399 2024-04-05T06:07:51.346502+00:00 19994330.279999971390 29000000.013000011444 27870000.035999950022 3955118.861999989022 60405.255467059 2024-04-05T06:07:52.353877+00:00 19994330.276000019163 28999999.980999950320 27869999.992000039667 3957497.135000110138 60405.255478713 2024-04-05T06:07:53.360757+00:00 19994330.277000010014 29000000.022000070661 27870000.017999950796 3953965.902999997139 60405.255490188 2024-04-05T06:07:54.352260+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3955515.078999996185 60405.255501848 2024-04-05T06:07:55.359635+00:00 19994330.279999971390 28999999.962000008672 27869999.966000020504 3956867.933999896049 60405.255513318 2024-04-05T06:07:56.350642+00:00 19994330.278999980539 29000000.019999980927 27870000.030000030994 3957149.032000064850 60405.255524977 2024-04-05T06:07:57.358017+00:00 19994330.276000019163 29000000.014000058174 27869999.959999918938 3957544.092999935150 60405.255536447 2024-04-05T06:07:58.349024+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3957935.937000035774 60405.255548107 2024-04-05T06:07:59.356400+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3950931.021000028122 60405.255559577 2024-04-05T06:08:00.347407+00:00 19994330.279000040144 29000000.009000059217 27869999.970000028610 3956857.988999962807 60405.255571236 2024-04-05T06:08:01.354782+00:00 19994330.278000000864 28999999.975999999791 27869999.970999959856 3956805.046000003815 60405.255582890 2024-04-05T06:08:02.361661+00:00 19994330.281000021845 29000000.028999999166 27870000.026000019163 3951894.014000058174 60405.255594365 2024-04-05T06:08:03.353164+00:00 19994330.274000048637 28999999.974999990314 27870000.030000090599 3952774.888999938965 60405.255606025 2024-04-05T06:08:04.360539+00:00 19994330.278999920934 29000000.052000001073 27870000.035999890417 3953863.023000001907 60405.255617495 2024-04-05T06:08:05.351547+00:00 19994330.276000019163 28999999.926000010222 27869999.894000049680 3956802.083000063896 60405.255629154 2024-04-05T06:08:06.358922+00:00 19994330.276999950409 29000000.026999980211 27870000.047999981791 3951668.972999929916 60405.255640624 2024-04-05T06:08:07.349929+00:00 19994330.279000040144 28999999.962000008672 27869999.978999968618 3958866.004000068177 60405.255652284 2024-04-05T06:08:08.357304+00:00 19994330.281999949366 29000000.057000011206 27870000.047000050545 3959521.968999981880 60405.255663753 2024-04-05T06:08:09.348312+00:00 19994330.277000069618 29000000.002999961376 27869999.957000020891 3953976.998000026215 60405.255675413 2024-04-05T06:08:10.355687+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3957402.922999978065 60405.255686889 2024-04-05T06:08:11.347190+00:00 19994330.279999971390 28999999.991000000387 27869999.957000020891 3955276.095000029076 60405.255698543 2024-04-05T06:08:12.354069+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3954471.930999993812 60405.255710202 2024-04-05T06:08:13.361445+00:00 19994330.279000040144 28999999.944999989122 27869999.950999978930 3957283.129999995232 60405.255721672 2024-04-05T06:08:14.352452+00:00 19994330.278000000864 29000000.059000018984 27870000.086000081152 3953414.952999948990 60405.255733331 2024-04-05T06:08:15.359827+00:00 19994330.278999920934 28999999.980000019073 27869999.995999928564 3953128.995000004768 60405.255744807 2024-04-05T06:08:16.351330+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3954905.996000051033 60405.255756461 2024-04-05T06:08:17.358209+00:00 19994330.278000000864 29000000.023999989033 27870000.028999999166 3954505.842999935150 60405.255767936 2024-04-05T06:08:18.349712+00:00 19994330.279000040144 28999999.917999979109 27869999.951000008732 3952109.123000026215 60405.255779590 2024-04-05T06:08:19.356592+00:00 19994330.278000000864 29000000.056999981403 27870000.035000000149 3954508.996999979019 60405.255791066 2024-04-05T06:08:20.348095+00:00 19994330.278000000864 28999999.991000059992 27869999.999999988824 3950297.004999995232 60405.255802725 2024-04-05T06:08:21.355471+00:00 19994330.279999971390 28999999.985999941826 27870000.011000011116 3951780.004999995232 60405.255814196 2024-04-05T06:08:22.346477+00:00 19994330.276999950409 29000000.029000040144 27870000.011999990791 3952558.039000033867 60405.255825855 2024-04-05T06:08:23.353853+00:00 19994330.274999979883 29000000.018999930471 27869999.982000019401 3951849.970999956131 60405.255837508 2024-04-05T06:08:24.360731+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3956607.989000082016 60405.255848984 2024-04-05T06:08:25.352235+00:00 19994330.279000040144 28999999.965000029653 27869999.983999971300 3949455.968999981880 60405.255860643 2024-04-05T06:08:26.359610+00:00 19994330.279000040144 29000000.018000010401 27869999.941000040621 3955153.985000013839 60405.255872114 2024-04-05T06:08:27.350617+00:00 19994330.280999999493 29000000.013999938965 27870000.059999998659 3956314.927999972831 60405.255883773 2024-04-05T06:08:28.357992+00:00 19994330.274000000209 28999999.980000019073 27869999.967999991030 3955749.106999992859 60405.255895243 2024-04-05T06:08:29.349000+00:00 19994330.278999999166 29000000.024000048637 27869999.988999959081 3951582.097999929916 60405.255906902 2024-04-05T06:08:30.356375+00:00 19994330.278000000864 28999999.944999929518 27870000.028000000864 3954585.892000079155 60405.255918372 2024-04-05T06:08:31.347382+00:00 19994330.277000010014 29000000.046000000089 27869999.984000030905 3954888.032999991905 60405.255930032 2024-04-05T06:08:32.354757+00:00 19994330.280999988317 29000000.024000048637 27870000.037000000477 3956965.047999978065 60405.255941502 2024-04-05T06:08:33.345764+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3951773.957000017166 60405.255953162 2024-04-05T06:08:34.353140+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3955050.909000039101 60405.255964821 2024-04-05T06:08:35.360515+00:00 19994330.280000001192 29000000.044999960810 27870000.080999970436 3958059.067999958992 60405.255976291 2024-04-05T06:08:36.351523+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3954954.906999946106 60405.255987950 2024-04-05T06:08:37.358897+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3952282.090000032913 60405.255999420 2024-04-05T06:08:38.349904+00:00 19994330.275000009686 28999999.986999999732 27870000.008000019938 3952144.970999956131 60405.256011080 2024-04-05T06:08:39.357279+00:00 19994330.280999958515 29000000.010999999940 27870000.018999930471 3952513.032000064850 60405.256022555 2024-04-05T06:08:40.348783+00:00 19994330.278000060469 28999999.993000000715 27869999.976000070572 3952280.909999967087 60405.256034209 2024-04-05T06:08:41.355661+00:00 19994330.273999989033 29000000.026000011712 27870000.016999959946 3949758.963999987114 60405.256045685 2024-04-05T06:08:42.347165+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3950484.146000028122 60405.256057338 2024-04-05T06:08:43.354044+00:00 19994330.278999980539 28999999.978999998420 27869999.985999941826 3954752.953999996185 60405.256068998 2024-04-05T06:08:44.361421+00:00 19994330.281000021845 29000000.010000020266 27869999.998000029474 3957809.896000028122 60405.256080468 2024-04-05T06:08:45.352427+00:00 19994330.275999959558 28999999.994999971241 27870000.016999959946 3955818.110000013839 60405.256092127 2024-04-05T06:08:46.359802+00:00 19994330.280000030994 29000000.038000021130 27870000.052000049502 3956361.985000013839 60405.256103603 2024-04-05T06:08:47.351305+00:00 19994330.274999979883 28999999.969999969006 27869999.953999999911 3950513.008999944199 60405.256115257 2024-04-05T06:08:48.358184+00:00 19994330.280000030994 29000000.003000020981 27869999.998999949545 3952588.975000023842 60405.256126733 2024-04-05T06:08:49.349688+00:00 19994330.275999959558 28999999.999000009149 27869999.970000028610 3956768.009999989998 60405.256138386 2024-04-05T06:08:50.356567+00:00 19994330.279000040144 28999999.981000009924 27870000.003999948502 3952537.059999942780 60405.256149862 2024-04-05T06:08:51.348070+00:00 19994330.280999958515 28999999.999000009149 27870000.014000058174 3954962.949000000954 60405.256161516 2024-04-05T06:08:52.354949+00:00 19994330.274000048637 28999999.995999988168 27869999.963999990374 3956700.055000067223 60405.256172991 2024-04-05T06:08:53.346452+00:00 19994330.279999971390 29000000.018999990076 27869999.983999971300 3953601.942999958992 60405.256184645 2024-04-05T06:08:54.353331+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3952785.046000003815 60405.256196304 2024-04-05T06:08:55.360706+00:00 19994330.279999971390 28999999.977999988943 27870000.015000000596 3955276.925000071991 60405.256207780 2024-04-05T06:08:56.352210+00:00 19994330.276000019163 29000000.028999980539 27870000.008999999613 3951347.081999897957 60405.256219434 2024-04-05T06:08:57.359089+00:00 19994330.279999971390 29000000.000000000000 27870000.010000009090 3957047.069000006188 60405.256230909 2024-04-05T06:08:58.350592+00:00 19994330.276000019163 28999999.953999999911 27869999.984000001103 3957708.874000072014 60405.256242563 2024-04-05T06:08:59.357471+00:00 19994330.279000040144 29000000.044000029564 27869999.991999998689 3958539.105999947060 60405.256254039 2024-04-05T06:09:00.348975+00:00 19994330.273999929428 28999999.990000009537 27869999.995999988168 3953212.973000050057 60405.256265693 2024-04-05T06:09:01.355854+00:00 19994330.284000039101 29000000.044999960810 27870000.040000021458 3958304.983999968041 60405.256277169 2024-04-05T06:09:02.347357+00:00 19994330.279999971390 28999999.952000018209 27869999.970999989659 3953529.942000031006 60405.256288828 2024-04-05T06:09:03.354732+00:00 19994330.274999979883 28999999.968999978155 27869999.992000009865 3956174.985000013839 60405.256300298 2024-04-05T06:09:04.345739+00:00 19994330.276000019163 29000000.050999999046 27870000.020999971777 3959855.077999948990 60405.256311957 2024-04-05T06:09:05.353114+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3952686.960999966133 60405.256323611 2024-04-05T06:09:06.359994+00:00 19994330.280000090599 29000000.022000070661 27870000.028000000864 3954346.030000091065 60405.256335087 2024-04-05T06:09:07.351497+00:00 19994330.278000000864 28999999.965999960899 27869999.934999998659 3950277.070999979973 60405.256346740 2024-04-05T06:09:08.358376+00:00 19994330.279999971390 29000000.027000069618 27870000.078000009060 3954867.914999961853 60405.256358216 2024-04-05T06:09:09.349880+00:00 19994330.278000000864 28999999.974999900907 27869999.930999990553 3955903.944000006188 60405.256369876 2024-04-05T06:09:10.357254+00:00 19994330.274999979883 29000000.014000058174 27870000.065999981016 3957384.050999999046 60405.256381346 2024-04-05T06:09:11.348262+00:00 19994330.279000040144 28999999.991999980062 27869999.979000028223 3960585.024999976158 60405.256393005 2024-04-05T06:09:12.355637+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3956149.899000049103 60405.256404481 2024-04-05T06:09:13.347140+00:00 19994330.278000000864 28999999.989000078291 27869999.944999929518 3954582.029000043869 60405.256416135 2024-04-05T06:09:14.354020+00:00 19994330.278000000864 28999999.983999971300 27870000.063000079244 3959629.039999961853 60405.256427610 2024-04-05T06:09:15.345523+00:00 19994330.278999920934 29000000.021999999881 27869999.985999941826 3952999.077999948990 60405.256439264 2024-04-05T06:09:16.352402+00:00 19994330.275000099093 29000000.032999988645 27870000.026000019163 3955397.965000032913 60405.256450923 2024-04-05T06:09:17.359777+00:00 19994330.281000021845 28999999.934999998659 27869999.916000008583 3958553.912999988068 60405.256462393 2024-04-05T06:09:18.350784+00:00 19994330.276999950409 29000000.010000009090 27870000.054000020027 3955631.057999968994 60405.256474053 2024-04-05T06:09:19.358159+00:00 19994330.276999950409 28999999.979999989271 27869999.937999960035 3956095.040000081062 60405.256485523 2024-04-05T06:09:20.349167+00:00 19994330.280000001192 29000000.039000000805 27870000.064000010490 3955788.998000026215 60405.256497182 2024-04-05T06:09:21.356542+00:00 19994330.276999998838 29000000.029000010341 27870000.003999948502 3954945.899999976158 60405.256508652 2024-04-05T06:09:22.347549+00:00 19994330.278000000864 28999999.929999981076 27869999.956000089645 3954702.144999980927 60405.256520311 2024-04-05T06:09:23.354924+00:00 19994330.278000000864 29000000.060999989510 27870000.084999918938 3953734.835999966133 60405.256531787 2024-04-05T06:09:24.346427+00:00 19994330.278000000864 28999999.961000028998 27869999.903000000864 3953997.060000061989 60405.256543441 2024-04-05T06:09:25.353306+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3954499.988999962807 60405.256555100 2024-04-05T06:09:26.360682+00:00 19994330.278999999166 29000000.000000000000 27869999.998999949545 3956608.983000040054 60405.256566571 2024-04-05T06:09:27.351689+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3952407.996999979019 60405.256578230 2024-04-05T06:09:28.359064+00:00 19994330.275000009686 29000000.011999960989 27869999.981999989599 3954429.148999928962 60405.256589700 2024-04-05T06:09:29.350071+00:00 19994330.280000001192 28999999.997000038624 27869999.950000051409 3951712.889000058174 60405.256601359 2024-04-05T06:09:30.357447+00:00 19994330.275000009686 29000000.005999978632 27870000.018999930471 3957384.978999971878 60405.256612829 2024-04-05T06:09:31.348454+00:00 19994330.282999988645 29000000.001999970526 27870000.022000070661 3954134.970999956131 60405.256624489 2024-04-05T06:09:32.355829+00:00 19994330.277000010014 28999999.973000049591 27869999.985999941826 3952922.004000068177 60405.256635964 2024-04-05T06:09:33.347332+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3954704.970999956131 60405.256647618 2024-04-05T06:09:34.354211+00:00 19994330.280000030994 28999999.995999928564 27870000.011999998242 3955228.077000021935 60405.256659094 2024-04-05T06:09:35.345714+00:00 19994330.275999959558 28999999.968000050634 27869999.963000010699 3958747.054000020027 60405.256670753 2024-04-05T06:09:36.353089+00:00 19994330.278000000864 29000000.018000010401 27870000.015000000596 3954809.967000008095 60405.256682407 2024-04-05T06:09:37.359969+00:00 19994330.279000040144 29000000.003000020981 27870000.021999999881 3954060.912999988068 60405.256693883 2024-04-05T06:09:38.351472+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3961022.078999996185 60405.256705537 2024-04-05T06:09:39.358350+00:00 19994330.278999980539 28999999.967999938875 27869999.946000009775 3953813.963999987114 60405.256717012 2024-04-05T06:09:40.349855+00:00 19994330.278000000864 29000000.015000101179 27870000.041999999434 3952926.958000063896 60405.256728671 2024-04-05T06:09:41.357230+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3954587.029999970924 60405.256740142 2024-04-05T06:09:42.348237+00:00 19994330.277000010014 29000000.008999940008 27870000.030999988317 3955280.085999966133 60405.256751801 2024-04-05T06:09:43.355612+00:00 19994330.278999980539 28999999.978000041097 27869999.939000010490 3955139.874000072014 60405.256763271 2024-04-05T06:09:44.346619+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3956459.123999952804 60405.256774930 2024-04-05T06:09:45.353994+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3955389.003000020981 60405.256786406 2024-04-05T06:09:46.345499+00:00 19994330.281000021845 29000000.039999961853 27870000.042999979109 3956228.055999993812 60405.256798060 2024-04-05T06:09:47.352377+00:00 19994330.272999998182 28999999.970000028610 27870000.030000030994 3956449.855999947060 60405.256809719 2024-04-05T06:09:48.359752+00:00 19994330.284000039101 28999999.977000001818 27869999.891999959946 3950880.973000050057 60405.256821189 2024-04-05T06:09:49.350759+00:00 19994330.272999878973 28999999.993000030518 27870000.028999980539 3957081.016999959946 60405.256832849 2024-04-05T06:09:50.358135+00:00 19994330.278000120074 29000000.000999931246 27870000.007000029087 3951969.037999988068 60405.256844325 2024-04-05T06:09:51.349638+00:00 19994330.278999920934 29000000.049000021070 27870000.059999998659 3957362.012000083923 60405.256855978 2024-04-05T06:09:52.356517+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3957006.027999997139 60405.256867454 2024-04-05T06:09:53.348020+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3953473.949000000022 60405.256879108 2024-04-05T06:09:54.354899+00:00 19994330.278000000864 28999999.969999998808 27869999.960999969393 3955428.920999999158 60405.256890583 2024-04-05T06:09:55.346403+00:00 19994330.279000040144 29000000.013000000268 27869999.995000001043 3956517.098000001162 60405.256902243 2024-04-05T06:09:56.353778+00:00 19994330.279999971390 29000000.028000008315 27870000.028999920934 3960965.021999998018 60405.256913713 2024-04-05T06:09:57.344785+00:00 19994330.274000048637 28999999.974999990314 27869999.994000080973 3958625.998000000138 60405.256925372 2024-04-05T06:09:58.352160+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3956836.967000000179 60405.256937026 2024-04-05T06:09:59.359039+00:00 19994330.280000090599 29000000.006999999285 27869999.977999929339 3956944.967000000179 60405.256948502 2024-04-05T06:10:00.350542+00:00 19994330.275999899954 28999999.989999979734 27869999.950000051409 3954966.017999999225 60405.256960155 2024-04-05T06:10:01.357422+00:00 19994330.280000090599 29000000.006000038236 27870000.039000030607 3956512.000000000000 60405.256971631 2024-04-05T06:10:02.348925+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3954853.032000004780 60405.256983290 2024-04-05T06:10:03.356300+00:00 19994330.281000021845 28999999.988999959081 27870000.002999901772 3954849.039999999106 60405.256994761 2024-04-05T06:10:04.347307+00:00 19994330.272999998182 28999999.993000030518 27869999.981000069529 3953044.872999995947 60405.257006420 2024-04-05T06:10:05.354682+00:00 19994330.278999920934 29000000.037000000477 27870000.072000030428 3954461.175000004005 60405.257017890 2024-04-05T06:10:06.345690+00:00 19994330.278000120074 29000000.000999990851 27869999.993999961764 3956975.886999994982 60405.257029549 2024-04-05T06:10:07.353065+00:00 19994330.279999971390 28999999.977999988943 27870000.003000020981 3951147.005000003148 60405.257041025 2024-04-05T06:10:08.344568+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3953838.983999996912 60405.257052679 2024-04-05T06:10:09.351447+00:00 19994330.276999950409 28999999.999000009149 27869999.994000080973 3953367.225999996066 60405.257064338 2024-04-05T06:10:10.358822+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3957833.766000003088 60405.257075814 2024-04-05T06:10:11.350325+00:00 19994330.276000019163 28999999.998999949545 27869999.974999900907 3954973.075000002980 60405.257087468 2024-04-05T06:10:12.357205+00:00 19994330.274999979883 28999999.965999960899 27870000.017000000924 3951854.005999996793 60405.257098943 2024-04-05T06:10:13.348708+00:00 19994330.281000021845 29000000.005000110716 27869999.952000010759 3952752.976000010967 60405.257110597 2024-04-05T06:10:14.355587+00:00 19994330.280000001192 29000000.044999960810 27869999.995999988168 3955788.967999995220 60405.257122073 2024-04-05T06:10:15.347090+00:00 19994330.276000000536 28999999.950999978930 27870000.027000010014 3955336.025999993086 60405.257133732 2024-04-05T06:10:16.354465+00:00 19994330.278000000864 29000000.021999958903 27869999.982000008225 3956288.008000000846 60405.257145202 2024-04-05T06:10:17.345473+00:00 19994330.278000000864 28999999.967000011355 27869999.987999979407 3951862.931000009179 60405.257156862 2024-04-05T06:10:18.352848+00:00 19994330.276000011712 29000000.025000099093 27870000.028000000864 3953233.939999998081 60405.257168332 2024-04-05T06:10:19.343855+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3957714.009000002872 60405.257179991 2024-04-05T06:10:20.351230+00:00 19994330.281999990344 28999999.980999950320 27869999.977999988943 3959036.149999991059 60405.257191651 2024-04-05T06:10:21.358605+00:00 19994330.280000001192 29000000.018000010401 27869999.944000039250 3952590.933999999892 60405.257203121 2024-04-05T06:10:22.349613+00:00 19994330.275999989361 28999999.991999980062 27870000.044999960810 3954250.983999996912 60405.257214780 2024-04-05T06:10:23.356988+00:00 19994330.278000030667 28999999.997000098228 27870000.017000019550 3959228.013000010978 60405.257226256 2024-04-05T06:10:24.348491+00:00 19994330.274999979883 29000000.015999909490 27870000.046000000089 3956506.020999997854 60405.257237909 2024-04-05T06:10:25.355370+00:00 19994330.280000001192 29000000.016000028700 27869999.953999999911 3949657.960999995004 60405.257249385 2024-04-05T06:10:26.346873+00:00 19994330.277000010014 28999999.965000029653 27869999.973999980837 3954909.946000009775 60405.257261044 2024-04-05T06:10:27.354248+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3954188.156999974977 60405.257272515 2024-04-05T06:10:28.345256+00:00 19994330.277000010014 29000000.020999908447 27870000.001000050455 3955228.992000014056 60405.257284174 2024-04-05T06:10:29.352631+00:00 19994330.279000040144 29000000.017000000924 27869999.968999978155 3953755.009000002872 60405.257295827 2024-04-05T06:10:30.359510+00:00 19994330.273999989033 29000000.006000000983 27870000.080999970436 3955571.979000002146 60405.257307303 2024-04-05T06:10:31.351013+00:00 19994330.282000008970 28999999.956999998540 27869999.973999980837 3961334.961999983061 60405.257318957 2024-04-05T06:10:32.357893+00:00 19994330.276999950409 28999999.984999999404 27869999.963000059128 3958158.960000007879 60405.257330433 2024-04-05T06:10:33.349395+00:00 19994330.280000030994 29000000.024999991059 27870000.070999979973 3952295.967999995220 60405.257342087 2024-04-05T06:10:34.356275+00:00 19994330.274999979883 29000000.041000008583 27869999.939000010490 3957378.082000017166 60405.257353562 2024-04-05T06:10:35.347778+00:00 19994330.278000000864 28999999.939000010490 27869999.981999989599 3951653.898000001907 60405.257365216 2024-04-05T06:10:36.354658+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3949218.090999991167 60405.257376692 2024-04-05T06:10:37.346161+00:00 19994330.278000000864 28999999.994999971241 27870000.005999919027 3953820.923999994993 60405.257388351 2024-04-05T06:10:38.353536+00:00 19994330.281000021845 29000000.040000021458 27870000.041000008583 3953212.050000011921 60405.257399821 2024-04-05T06:10:39.344543+00:00 19994330.279999971390 28999999.963999990374 27869999.951000090688 3955691.027999997139 60405.257411480 2024-04-05T06:10:40.351918+00:00 19994330.274000048637 28999999.981000009924 27869999.957999940962 3952872.976999998093 60405.257423134 2024-04-05T06:10:41.358797+00:00 19994330.276999950409 29000000.035000029951 27870000.032000061125 3953575.993000001181 60405.257434610 2024-04-05T06:10:42.350300+00:00 19994330.282000061125 28999999.988999959081 27870000.026999950409 3952755.020999997854 60405.257446264 2024-04-05T06:10:43.357180+00:00 19994330.275999899954 29000000.037000000477 27869999.995000001043 3953682.962999999989 60405.257457740 2024-04-05T06:10:44.348683+00:00 19994330.278000000864 28999999.976000010967 27869999.945999979973 3956797.099999994040 60405.257469399 2024-04-05T06:10:45.356058+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3954438.946999996901 60405.257480869 2024-04-05T06:10:46.347065+00:00 19994330.276999950409 29000000.032999988645 27869999.980000019073 3958384.986000000965 60405.257492528 2024-04-05T06:10:47.354441+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3955330.027000010014 60405.257503998 2024-04-05T06:10:48.345448+00:00 19994330.279000040144 29000000.011999960989 27869999.990999940783 3952348.944999992847 60405.257515658 2024-04-05T06:10:49.352823+00:00 19994330.279999971390 28999999.996000051498 27870000.040000081062 3949830.039999992121 60405.257527133 2024-04-05T06:10:50.344326+00:00 19994330.277000069618 29000000.016999959946 27869999.959999918938 3954397.922000021208 60405.257538787 2024-04-05T06:10:51.351206+00:00 19994330.278999920934 28999999.960999969393 27869999.991999998689 3955953.062000005972 60405.257550446 2024-04-05T06:10:52.358580+00:00 19994330.278000000864 28999999.999000068754 27870000.050000000745 3956655.979999988806 60405.257561916 2024-04-05T06:10:53.349588+00:00 19994330.277000069618 28999999.981999989599 27869999.943999990821 3950603.116999983788 60405.257573576 2024-04-05T06:10:54.356963+00:00 19994330.278000000864 29000000.030999898911 27870000.061999991536 3948372.862000017893 60405.257585051 2024-04-05T06:10:55.348466+00:00 19994330.276999950409 29000000.006000038236 27869999.964000020176 3955159.057999997865 60405.257596705 2024-04-05T06:10:56.355345+00:00 19994330.279999971390 28999999.978000041097 27869999.999000009149 3957010.993999987841 60405.257608181 2024-04-05T06:10:57.346848+00:00 19994330.276000019163 29000000.013999938965 27869999.971999969333 3950059.974999994040 60405.257619841 2024-04-05T06:10:58.354224+00:00 19994330.281000021845 29000000.019000049680 27870000.047000020742 3951916.003000020981 60405.257631310 2024-04-05T06:10:59.345231+00:00 19994330.274999979883 28999999.962999939919 27869999.997000008821 3951616.990000010002 60405.257642970 2024-04-05T06:11:00.352606+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3958645.011999965180 60405.257654440 2024-04-05T06:11:01.343613+00:00 19994330.282999988645 29000000.018000010401 27870000.020000040531 3955048.046999990940 60405.257666099 2024-04-05T06:11:02.350989+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3951585.012000023853 60405.257677753 2024-04-05T06:11:03.357868+00:00 19994330.274999979883 28999999.990000009537 27870000.008999999613 3950051.959999979008 60405.257689229 2024-04-05T06:11:04.349371+00:00 19994330.280000090599 29000000.069000009447 27870000.034999970347 3955077.945000051986 60405.257700882 2024-04-05T06:11:05.356250+00:00 19994330.272999998182 28999999.952000018209 27869999.962000008672 3951237.083999990951 60405.257712358 2024-04-05T06:11:06.347753+00:00 19994330.278999920934 28999999.956000000238 27869999.958000000566 3951126.024999976158 60405.257724012 2024-04-05T06:11:07.354633+00:00 19994330.276000019163 29000000.056000001729 27870000.023999989033 3953379.916999996174 60405.257735488 2024-04-05T06:11:08.346136+00:00 19994330.282000001520 28999999.993000000715 27870000.004999998957 3953935.990000010002 60405.257747142 2024-04-05T06:11:09.353015+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3948890.051999986172 60405.257758617 2024-04-05T06:11:10.344518+00:00 19994330.278000000864 28999999.998000010848 27870000.039000030607 3952866.018000007141 60405.257770271 2024-04-05T06:11:11.351397+00:00 19994330.277000010014 28999999.998999979347 27869999.981999989599 3952331.010999978054 60405.257781930 2024-04-05T06:11:12.358773+00:00 19994330.276999998838 28999999.984000001103 27869999.975000020117 3951644.895000040997 60405.257793400 2024-04-05T06:11:13.349780+00:00 19994330.275999989361 29000000.013000011444 27870000.022999998182 3956672.940999985207 60405.257805060 2024-04-05T06:11:14.357155+00:00 19994330.281000021845 28999999.987999979407 27870000.003999948502 3953446.046999990940 60405.257816535 2024-04-05T06:11:15.348658+00:00 19994330.280000001192 28999999.964000049978 27869999.939000010490 3958504.131000041962 60405.257828189 2024-04-05T06:11:16.355537+00:00 19994330.274999979883 29000000.050999999046 27870000.088000059128 3956782.958999990951 60405.257839665 2024-04-05T06:11:17.347041+00:00 19994330.278000000864 28999999.992999970913 27870000.003999948502 3958368.958999990951 60405.257851318 2024-04-05T06:11:18.353920+00:00 19994330.278000000864 28999999.981000009924 27869999.948000069708 3960454.048999965191 60405.257862794 2024-04-05T06:11:19.345423+00:00 19994330.277000010014 29000000.004999998957 27870000.053999900818 3958344.025000036228 60405.257874453 2024-04-05T06:11:20.352798+00:00 19994330.280000030994 28999999.984000030905 27869999.944000009447 3958854.889999986161 60405.257885924 2024-04-05T06:11:21.343805+00:00 19994330.280999958515 29000000.000999990851 27870000.030000090599 3957540.028999983799 60405.257897583 2024-04-05T06:11:22.351180+00:00 19994330.279000040144 29000000.039999961853 27870000.010999921709 3959389.037000000011 60405.257909237 2024-04-05T06:11:23.358060+00:00 19994330.271999958903 28999999.976000010967 27869999.986999988556 3958434.951000034809 60405.257920713 2024-04-05T06:11:24.349563+00:00 19994330.279000040144 28999999.987000048161 27870000.041000008583 3961070.944999992847 60405.257932372 2024-04-05T06:11:25.356938+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3959626.116999983788 60405.257943842 2024-04-05T06:11:26.347945+00:00 19994330.280999958515 29000000.049000021070 27870000.041000008583 3956118.963999987114 60405.257955501 2024-04-05T06:11:27.355321+00:00 19994330.277000010014 28999999.916000008583 27869999.929000020027 3955609.032999991905 60405.257966971 2024-04-05T06:11:28.346328+00:00 19994330.277000010014 29000000.103999968618 27870000.050999999046 3953326.929000020027 60405.257978631 2024-04-05T06:11:29.353703+00:00 19994330.278000000864 28999999.947000030428 27870000.000000000000 3956815.063000022899 60405.257990106 2024-04-05T06:11:30.345206+00:00 19994330.277000010014 28999999.995000001043 27869999.932000000030 3958436.030999958981 60405.258001760 2024-04-05T06:11:31.352085+00:00 19994330.278000000864 28999999.995999928564 27870000.057000000030 3955317.932000041008 60405.258013236 2024-04-05T06:11:32.343588+00:00 19994330.278999980539 28999999.981000069529 27869999.943999990821 3956391.025999962818 60405.258024890 2024-04-05T06:11:33.350468+00:00 19994330.278999980539 29000000.004999998957 27870000.008000001311 3956482.944999992847 60405.258036549 2024-04-05T06:11:34.357843+00:00 19994330.277000069618 29000000.006000038236 27870000.013999998569 3958886.019000052940 60405.258048025 2024-04-05T06:11:35.349346+00:00 19994330.278000000864 29000000.018999930471 27870000.002999991179 3954128.109999955166 60405.258059684 2024-04-05T06:11:36.356721+00:00 19994330.278999920934 28999999.980000019073 27869999.978999998420 3959168.951000034809 60405.258071154 2024-04-05T06:11:37.347729+00:00 19994330.274000048637 29000000.004999998957 27869999.988000009209 3961263.953000009060 60405.258082814 2024-04-05T06:11:38.355104+00:00 19994330.279999971390 28999999.996000051498 27869999.987000018358 3958962.063999950886 60405.258094284 2024-04-05T06:11:39.346110+00:00 19994330.281000021845 29000000.010999921709 27870000.013999998569 3958446.929000020027 60405.258105943 2024-04-05T06:11:40.353486+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3959801.004000008106 60405.258117419 2024-04-05T06:11:41.344989+00:00 19994330.277000069618 29000000.008000019938 27869999.932000041008 3960237.045000017155 60405.258129072 2024-04-05T06:11:42.351868+00:00 19994330.276999950409 28999999.980000019073 27870000.050999999046 3958382.979999959003 60405.258140548 2024-04-05T06:11:43.343373+00:00 19994330.278000000864 29000000.002999998629 27869999.964999970049 3963156.937000035774 60405.258152202 2024-04-05T06:11:44.350251+00:00 19994330.278000000864 28999999.977000009269 27869999.990000009537 3954948.050999999046 60405.258163861 2024-04-05T06:11:45.357626+00:00 19994330.279999971390 29000000.021000001580 27870000.031000021845 3958300.965999960899 60405.258175331 2024-04-05T06:11:46.348633+00:00 19994330.278000120074 29000000.015999998897 27869999.988999959081 3957217.055000007153 60405.258186991 2024-04-05T06:11:47.356008+00:00 19994330.276999950409 29000000.003000009805 27870000.007999960333 3957771.002000033855 60405.258198467 2024-04-05T06:11:48.347511+00:00 19994330.276999950409 28999999.991999980062 27870000.044000029564 3958247.935000001919 60405.258210120 2024-04-05T06:11:49.354391+00:00 19994330.277000069618 29000000.004000011832 27869999.958999991417 3958903.010999978054 60405.258221596 2024-04-05T06:11:50.345894+00:00 19994330.279999971390 28999999.995999988168 27869999.970000028610 3956742.018999993801 60405.258233250 2024-04-05T06:11:51.352773+00:00 19994330.279000040144 29000000.002999991179 27870000.031000021845 3957030.993000030983 60405.258244725 2024-04-05T06:11:52.344276+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3958053.038999975193 60405.258256385 2024-04-05T06:11:53.351652+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3955397.990000010002 60405.258267855 2024-04-05T06:11:54.342657+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3954196.973999977112 60405.258279514 2024-04-05T06:11:55.350034+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3955853.007000029087 60405.258291168 2024-04-05T06:11:56.356913+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3956113.073000013828 60405.258302644 2024-04-05T06:11:57.348417+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3956650.938999950886 60405.258314298 2024-04-05T06:11:58.355296+00:00 19994330.278999920934 28999999.975000020117 27869999.945999979973 3958228.049000024796 60405.258325773 2024-04-05T06:11:59.346799+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3957952.021000028122 60405.258337433 2024-04-05T06:12:00.354174+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3958258.932999968994 60405.258348903 2024-04-05T06:12:01.345181+00:00 19994330.276999998838 28999999.979000028223 27870000.037999991328 3958999.981000006199 60405.258360562 2024-04-05T06:12:02.352557+00:00 19994330.280999999493 29000000.025999899954 27869999.953999999911 3958988.014999986161 60405.258372038 2024-04-05T06:12:03.344059+00:00 19994330.276999998838 28999999.973000049591 27869999.988999959081 3957583.938000022899 60405.258383691 2024-04-05T06:12:04.350938+00:00 19994330.279999990016 29000000.018999930471 27870000.065000060946 3957212.127999960911 60405.258395351 2024-04-05T06:12:05.358314+00:00 19994330.277000010014 28999999.984000090510 27869999.954999919981 3951641.932000041008 60405.258406821 2024-04-05T06:12:06.349321+00:00 19994330.278999999166 29000000.019999980927 27870000.039000030607 3957154.972999989986 60405.258418480 2024-04-05T06:12:07.356696+00:00 19994330.274000000209 28999999.980999950320 27869999.971999999136 3955459.023000001907 60405.258429950 2024-04-05T06:12:08.347703+00:00 19994330.280999988317 29000000.020000100136 27870000.010999999940 3959107.078999996185 60405.258441610 2024-04-05T06:12:09.355079+00:00 19994330.279000010341 28999999.962999939919 27869999.955000009388 3958035.968999981880 60405.258453079 2024-04-05T06:12:10.346085+00:00 19994330.276999980211 29000000.029999971390 27870000.037999991328 3958096.922999978065 60405.258464739 2024-04-05T06:12:11.353461+00:00 19994330.277000010014 28999999.979000091553 27869999.971000019461 3960643.082000017166 60405.258476215 2024-04-05T06:12:12.344964+00:00 19994330.279000010341 29000000.037999991328 27870000.050999999046 3955150.037999988068 60405.258487869 2024-04-05T06:12:13.351843+00:00 19994330.275999989361 28999999.968999978155 27869999.965999990702 3954178.922000051010 60405.258499344 2024-04-05T06:12:14.343346+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3952634.983999968041 60405.258510998 2024-04-05T06:12:15.350226+00:00 19994330.281000021845 29000000.008000019938 27869999.991000030190 3951770.976000071038 60405.258522658 2024-04-05T06:12:16.357601+00:00 19994330.274999979883 28999999.996000051498 27870000.046999961138 3963448.133999944199 60405.258534127 2024-04-05T06:12:17.348608+00:00 19994330.278000000864 29000000.031999949366 27870000.002000030130 3959380.893000007141 60405.258545787 2024-04-05T06:12:18.355983+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3956494.021000028122 60405.258557257 2024-04-05T06:12:19.346990+00:00 19994330.278000000864 28999999.976000070572 27869999.937000039965 3958255.970999956131 60405.258568916 2024-04-05T06:12:20.354366+00:00 19994330.280999958515 29000000.026999998838 27870000.041999999434 3957282.945000051986 60405.258580386 2024-04-05T06:12:21.345373+00:00 19994330.279000040144 29000000.057000000030 27870000.059999998659 3953676.076999903191 60405.258592046 2024-04-05T06:12:22.352748+00:00 19994330.278999980539 28999999.971999999136 27869999.930000010878 3956867.014000058174 60405.258603522 2024-04-05T06:12:23.344252+00:00 19994330.274999979883 28999999.978000000119 27870000.056999981403 3954835.952999948990 60405.258615175 2024-04-05T06:12:24.351131+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3959954.128000020981 60405.258626651 2024-04-05T06:12:25.342634+00:00 19994330.273999989033 28999999.988999988884 27869999.996999979019 3958034.898000001907 60405.258638310 2024-04-05T06:12:26.350009+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3951719.019999980927 60405.258649964 2024-04-05T06:12:27.356888+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3956502.017000079155 60405.258661440 2024-04-05T06:12:28.348391+00:00 19994330.274999979883 28999999.984000001103 27869999.952000018209 3953802.972999929916 60405.258673093 2024-04-05T06:12:29.355271+00:00 19994330.278000000864 29000000.000999990851 27870000.031000021845 3954702.930000067223 60405.258684569 2024-04-05T06:12:30.346774+00:00 19994330.278000000864 29000000.002000030130 27869999.985999941826 3952942.991999983788 60405.258696223 2024-04-05T06:12:31.353653+00:00 19994330.278000000864 28999999.997999969870 27869999.968000050634 3951239.062999964226 60405.258707698 2024-04-05T06:12:32.345156+00:00 19994330.278000000864 29000000.012000020593 27870000.059999939054 3951461.034000039101 60405.258719358 2024-04-05T06:12:33.352531+00:00 19994330.279000040144 29000000.005999978632 27869999.978999968618 3957263.970999956131 60405.258730828 2024-04-05T06:12:34.343538+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3950539.949000000954 60405.258742488 2024-04-05T06:12:35.350914+00:00 19994330.276999950409 28999999.981000009924 27870000.011000040919 3959047.098000050057 60405.258753957 2024-04-05T06:12:36.341921+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3956997.000000000000 60405.258765617 2024-04-05T06:12:37.349296+00:00 19994330.278000120074 28999999.990000009537 27870000.009999990463 3951435.947999954224 60405.258777276 2024-04-05T06:12:38.356671+00:00 19994330.282999988645 28999999.922999981791 27869999.899000048637 3957430.060000061989 60405.258788746 2024-04-05T06:12:39.347679+00:00 19994330.273999929428 29000000.062999960035 27870000.120999928564 3957141.928999900818 60405.258800406 2024-04-05T06:12:40.355054+00:00 19994330.279000040144 29000000.001000050455 27869999.944000009447 3955321.060000061989 60405.258811876 2024-04-05T06:12:41.346061+00:00 19994330.278000000864 28999999.977000001818 27870000.062000039965 3954497.884999989998 60405.258823535 2024-04-05T06:12:42.353436+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3950490.148000001907 60405.258835011 2024-04-05T06:12:43.344939+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3955759.916000009049 60405.258846665 2024-04-05T06:12:44.351818+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3956215.044999957085 60405.258858141 2024-04-05T06:12:45.343322+00:00 19994330.279999971390 28999999.996999979019 27870000.026999950409 3956252.958000063896 60405.258869794 2024-04-05T06:12:46.350201+00:00 19994330.279000040144 29000000.012000080198 27869999.962999999523 3956356.983999968041 60405.258881453 2024-04-05T06:12:47.357576+00:00 19994330.273999929428 28999999.990000009537 27870000.019999999553 3960472.060999989975 60405.258892929 2024-04-05T06:12:48.349079+00:00 19994330.279999971390 29000000.029999971390 27869999.987000010908 3957241.014000058174 60405.258904583 2024-04-05T06:12:49.355959+00:00 19994330.277000069618 28999999.975000020117 27870000.021000001580 3955067.940999985207 60405.258916059 2024-04-05T06:12:50.347462+00:00 19994330.281000021845 29000000.032999988645 27869999.993999999017 3954911.954999924172 60405.258927712 2024-04-05T06:12:51.354341+00:00 19994330.275999899954 28999999.987999919802 27869999.996999979019 3956640.074000000954 60405.258939188 2024-04-05T06:12:52.345843+00:00 19994330.277000069618 28999999.973000049591 27869999.995000001043 3961028.980000019073 60405.258950842 2024-04-05T06:12:53.352723+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3958212.948000072967 60405.258962317 2024-04-05T06:12:54.344226+00:00 19994330.276999950409 28999999.997999910265 27869999.962999999523 3952025.074000000954 60405.258973971 2024-04-05T06:12:55.351106+00:00 19994330.278000000864 29000000.016000028700 27870000.036999970675 3959376.050999999046 60405.258985447 2024-04-05T06:12:56.342609+00:00 19994330.282999999821 28999999.995000001043 27869999.957000020891 3955789.902999997139 60405.258997100 2024-04-05T06:12:57.349488+00:00 19994330.272999990731 28999999.951999999583 27870000.005999978632 3958069.061999917030 60405.259008760 2024-04-05T06:12:58.356863+00:00 19994330.280000001192 29000000.035000000149 27870000.017000019550 3956209.037000060081 60405.259020230 2024-04-05T06:12:59.347870+00:00 19994330.276999998838 29000000.008999999613 27869999.984000030905 3955221.902999997139 60405.259031889 2024-04-05T06:13:00.355245+00:00 19994330.276000011712 29000000.000000000000 27870000.012999951839 3955461.023000001907 60405.259043359 2024-04-05T06:13:01.346253+00:00 19994330.278000008315 29000000.010999988765 27870000.068000018597 3952914.062999964226 60405.259055019 2024-04-05T06:13:02.353628+00:00 19994330.282999988645 28999999.990000009537 27869999.907999988645 3954731.914999961853 60405.259066495 2024-04-05T06:13:03.345131+00:00 19994330.275999989361 29000000.021000001580 27870000.049000021070 3960206.001000047196 60405.259078148 2024-04-05T06:13:04.352011+00:00 19994330.273999989033 29000000.018000010401 27870000.010000050068 3954317.973000050057 60405.259089624 2024-04-05T06:13:05.343514+00:00 19994330.281000021845 28999999.982999980450 27869999.974999900907 3956927.972999929916 60405.259101283 2024-04-05T06:13:06.350888+00:00 19994330.278000000864 28999999.954999979585 27869999.951000090688 3954360.126000047196 60405.259112753 2024-04-05T06:13:07.341895+00:00 19994330.275999989361 29000000.030000030994 27870000.044999960810 3953042.937000035774 60405.259124413 2024-04-05T06:13:08.349271+00:00 19994330.280000030994 28999999.983999971300 27870000.011999960989 3960522.082999945153 60405.259136067 2024-04-05T06:13:09.356150+00:00 19994330.278999980539 29000000.035000029951 27870000.029999971390 3957299.866999983788 60405.259147543 2024-04-05T06:13:10.347654+00:00 19994330.278999980539 28999999.995000001043 27869999.969000101089 3955835.950000048149 60405.259159196 2024-04-05T06:13:11.354533+00:00 19994330.276000019163 29000000.033999979496 27870000.043999910355 3950373.125000000000 60405.259170672 2024-04-05T06:13:12.346036+00:00 19994330.278999980539 28999999.940000001341 27869999.935999989510 3953197.032999991905 60405.259182326 2024-04-05T06:13:13.352915+00:00 19994330.276000019163 29000000.045000020415 27870000.030000090599 3959050.009999989998 60405.259193801 2024-04-05T06:13:14.344418+00:00 19994330.278999980539 28999999.966000020504 27870000.000999931246 3949313.922999978065 60405.259205461 2024-04-05T06:13:15.351794+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3954847.065999985207 60405.259216931 2024-04-05T06:13:16.342801+00:00 19994330.279999971390 28999999.992000099272 27869999.985000010580 3954845.911000012886 60405.259228590 2024-04-05T06:13:17.350176+00:00 19994330.277000010014 29000000.043999910355 27870000.055000070482 3958131.011999965180 60405.259240060 2024-04-05T06:13:18.341183+00:00 19994330.275000039488 28999999.953000068665 27869999.975999951363 3950301.025000094902 60405.259251719 2024-04-05T06:13:19.348559+00:00 19994330.281999949366 28999999.988000039011 27869999.968000050634 3947903.984999895096 60405.259263373 2024-04-05T06:13:20.355438+00:00 19994330.276000019163 29000000.030999898911 27870000.064000010490 3955113.070000051986 60405.259274849 2024-04-05T06:13:21.346941+00:00 19994330.278000060469 28999999.957000020891 27869999.938999891281 3951409.990000010002 60405.259286508 2024-04-05T06:13:22.354316+00:00 19994330.280999898911 29000000.027000069618 27870000.069000009447 3959638.990000010002 60405.259297978 2024-04-05T06:13:23.345323+00:00 19994330.276000019163 28999999.980999950320 27869999.928000088781 3950546.937000035774 60405.259309638 2024-04-05T06:13:24.352697+00:00 19994330.278000000864 29000000.055000070482 27869999.993999961764 3956924.116999983788 60405.259321108 2024-04-05T06:13:25.343706+00:00 19994330.277000069618 28999999.958999991417 27870000.068999998271 3956716.949999928009 60405.259332767 2024-04-05T06:13:26.351081+00:00 19994330.275999899954 29000000.018999930471 27870000.008000001311 3956235.981999992859 60405.259344237 2024-04-05T06:13:27.342088+00:00 19994330.279000040144 28999999.999000068754 27869999.960999999195 3953512.978000044823 60405.259355897 2024-04-05T06:13:28.349463+00:00 19994330.281000021845 29000000.003999948502 27870000.000999998301 3955698.041000009049 60405.259367550 2024-04-05T06:13:29.356342+00:00 19994330.276000019163 29000000.021999958903 27870000.048999991268 3953697.929999948014 60405.259379026 2024-04-05T06:13:30.347845+00:00 19994330.278000000864 28999999.942000031471 27869999.964999999851 3953465.078999996185 60405.259390686 2024-04-05T06:13:31.355220+00:00 19994330.274999979883 29000000.001999970526 27869999.988000009209 3954717.983000040054 60405.259402155 2024-04-05T06:13:32.346228+00:00 19994330.281999949366 29000000.014000058174 27869999.965999990702 3953580.039000033867 60405.259413815 2024-04-05T06:13:33.353603+00:00 19994330.275000099093 28999999.988000039011 27870000.025999989361 3955856.939999938011 60405.259425291 2024-04-05T06:13:34.345106+00:00 19994330.282999988645 29000000.030000001192 27870000.004999998957 3947737.945000051986 60405.259436944 2024-04-05T06:13:35.351985+00:00 19994330.276999950409 28999999.967999998480 27870000.025000039488 3954107.101999998093 60405.259448414 2024-04-05T06:13:36.342992+00:00 19994330.274000048637 29000000.026999998838 27869999.991999980062 3953536.896000028122 60405.259460074 2024-04-05T06:13:37.350368+00:00 19994330.278999920934 28999999.999000001699 27869999.973999980837 3953375.099999905098 60405.259471550 2024-04-05T06:13:38.341871+00:00 19994330.279000040144 28999999.996999990195 27870000.004999998957 3951111.965000032913 60405.259483203 2024-04-05T06:13:39.348750+00:00 19994330.279999971390 29000000.018999990076 27869999.988000039011 3955785.945999979973 60405.259494863 2024-04-05T06:13:40.356125+00:00 19994330.278000000864 28999999.960999999195 27869999.967000011355 3952765.053000092972 60405.259506333 2024-04-05T06:13:41.347133+00:00 19994330.274000048637 29000000.012000020593 27870000.049999948591 3952114.034999967087 60405.259517992 2024-04-05T06:13:42.354508+00:00 19994330.281000021845 29000000.000999990851 27869999.951000031084 3953706.929999948014 60405.259529468 2024-04-05T06:13:43.346011+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3957090.998000026215 60405.259541121 2024-04-05T06:13:44.352890+00:00 19994330.277000069618 29000000.005999978632 27870000.050999999046 3953316.006000041962 60405.259552597 2024-04-05T06:13:45.344393+00:00 19994330.278000000864 28999999.988000039011 27869999.937000039965 3948352.982999920845 60405.259564256 2024-04-05T06:13:46.351769+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3955767.034000039101 60405.259575726 2024-04-05T06:13:47.342776+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3953348.973000050057 60405.259587386 2024-04-05T06:13:48.350151+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3952291.018999934196 60405.259598861 2024-04-05T06:13:49.341654+00:00 19994330.280000001192 28999999.997000038624 27869999.986999988556 3953506.027000070084 60405.259610516 2024-04-05T06:13:50.348533+00:00 19994330.276999998838 28999999.973999980837 27870000.047000050545 3952826.105999947060 60405.259622175 2024-04-05T06:13:51.355909+00:00 19994330.279999990016 29000000.013999998569 27869999.921000000089 3954159.879999995232 60405.259633651 2024-04-05T06:13:52.347411+00:00 19994330.278999999166 28999999.997999969870 27870000.034999970347 3956077.907999991905 60405.259645304 2024-04-05T06:13:53.354291+00:00 19994330.278000008315 29000000.011000040919 27869999.983999971300 3954878.009999989998 60405.259656780 2024-04-05T06:13:54.345794+00:00 19994330.275000009686 28999999.958000060171 27869999.950999978930 3956295.041000009049 60405.259668434 2024-04-05T06:13:55.352673+00:00 19994330.278999980539 29000000.023999929428 27870000.054000020027 3957720.116000055801 60405.259679909 2024-04-05T06:13:56.344176+00:00 19994330.279000010341 29000000.047999981791 27869999.986999988556 3956611.932999968994 60405.259691563 2024-04-05T06:13:57.351056+00:00 19994330.280000001192 28999999.968000050634 27870000.075000051409 3957408.970000029076 60405.259703039 2024-04-05T06:13:58.342559+00:00 19994330.278999980539 28999999.981999989599 27869999.939999941736 3954279.985999941826 60405.259714698 2024-04-05T06:13:59.349934+00:00 19994330.275999989361 29000000.044999960810 27870000.042000059038 3960065.973000050057 60405.259726169 2024-04-05T06:14:00.340941+00:00 19994330.276000019163 28999999.978000041097 27869999.973000049591 3954851.080999969970 60405.259737828 2024-04-05T06:14:01.348317+00:00 19994330.281000021845 28999999.971999999136 27869999.992999911308 3953527.901999949943 60405.259749481 2024-04-05T06:14:02.355195+00:00 19994330.274999979883 29000000.018000010401 27870000.021000031382 3954525.143000007141 60405.259760957 2024-04-05T06:14:03.346699+00:00 19994330.278000000864 29000000.024999979883 27870000.017000000924 3960091.002000092994 60405.259772616 2024-04-05T06:14:04.354074+00:00 19994330.282000008970 29000000.001999970526 27869999.969999998808 3958564.990000010002 60405.259784087 2024-04-05T06:14:05.345081+00:00 19994330.277000010014 28999999.968000050634 27869999.991999998689 3958605.951999903191 60405.259795746 2024-04-05T06:14:06.352456+00:00 19994330.274999979883 29000000.000999931246 27870000.006000000983 3956050.077000021935 60405.259807216 2024-04-05T06:14:07.343464+00:00 19994330.278000000864 29000000.042000059038 27870000.030999999493 3958160.897000073921 60405.259818875 2024-04-05T06:14:08.350839+00:00 19994330.278999980539 28999999.962000008672 27869999.969999998808 3957989.033999919891 60405.259830345 2024-04-05T06:14:09.341846+00:00 19994330.277000010014 28999999.996999979019 27869999.958000000566 3960118.922000051010 60405.259842005 2024-04-05T06:14:10.349221+00:00 19994330.281000021845 28999999.983000040054 27869999.997000008821 3957099.044000030030 60405.259853480 2024-04-05T06:14:11.340725+00:00 19994330.274999979883 29000000.074999999255 27870000.078999999911 3957410.011999965180 60405.259865134 2024-04-05T06:14:12.347604+00:00 19994330.278000000864 28999999.973999999464 27869999.988999988884 3959119.947999954224 60405.259876794 2024-04-05T06:14:13.354979+00:00 19994330.278000000864 28999999.985000010580 27869999.944999989122 3958367.080999969970 60405.259888269 2024-04-05T06:14:14.346482+00:00 19994330.280000030994 29000000.001999989152 27870000.036000009626 3964962.952000021935 60405.259899923 2024-04-05T06:14:15.353361+00:00 19994330.280999958515 28999999.984000001103 27869999.954999979585 3960153.984000086784 60405.259911399 2024-04-05T06:14:16.344864+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3956019.019999980927 60405.259923053 2024-04-05T06:14:17.351744+00:00 19994330.274999979883 28999999.995999988168 27869999.957999940962 3956964.014999986161 60405.259934528 2024-04-05T06:14:18.343247+00:00 19994330.281000021845 28999999.985000010580 27870000.063000019640 3957007.046000003815 60405.259946188 2024-04-05T06:14:19.350622+00:00 19994330.276000019163 29000000.006000008434 27869999.975000020117 3960543.991999983788 60405.259957658 2024-04-05T06:14:20.341629+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3959218.898000001907 60405.259969317 2024-04-05T06:14:21.349005+00:00 19994330.279000040144 28999999.967999991030 27869999.965999960899 3954812.067000031006 60405.259980787 2024-04-05T06:14:22.340012+00:00 19994330.278999920934 29000000.012000020593 27870000.035000029951 3955836.972000002861 60405.259992447 2024-04-05T06:14:23.347387+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3959213.921000003815 60405.260004100 2024-04-05T06:14:24.354266+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3959555.128000000026 60405.260015576 2024-04-05T06:14:25.345769+00:00 19994330.280000090599 29000000.040999948978 27869999.972999930382 3955781.970999999903 60405.260027235 2024-04-05T06:14:26.353145+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3954746.004000001121 60405.260038706 2024-04-05T06:14:27.344152+00:00 19994330.276000019163 29000000.028999980539 27870000.009000059217 3959010.042000000831 60405.260050365 2024-04-05T06:14:28.351527+00:00 19994330.280999898911 28999999.986999988556 27870000.008999940008 3959807.935999996960 60405.260061835 2024-04-05T06:14:29.342534+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3962131.065000000875 60405.260073494 2024-04-05T06:14:30.349909+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3957685.989000000060 60405.260084964 2024-04-05T06:14:31.340917+00:00 19994330.277000069618 28999999.986999988556 27869999.951000090688 3958941.925000001211 60405.260096624 2024-04-05T06:14:32.348292+00:00 19994330.278999920934 29000000.032000061125 27870000.037999991328 3959779.049999997020 60405.260108277 2024-04-05T06:14:33.355171+00:00 19994330.278000000864 28999999.997999910265 27870000.013999938965 3960928.933999999892 60405.260119753 2024-04-05T06:14:34.346674+00:00 19994330.280000090599 28999999.981000069529 27870000.013000011444 3970819.170000001788 60405.260131413 2024-04-05T06:14:35.354049+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3963847.873000002932 60405.260142882 2024-04-05T06:14:36.345056+00:00 19994330.276999950409 28999999.977999929339 27869999.960999969393 3965727.073999993969 60405.260154542 2024-04-05T06:14:37.352432+00:00 19994330.279000040144 29000000.004000071436 27870000.031999949366 3960119.056000002194 60405.260166012 2024-04-05T06:14:38.343439+00:00 19994330.276000019163 29000000.033999919891 27870000.004000071436 3960080.968000002205 60405.260177671 2024-04-05T06:14:39.350814+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3958984.983000002801 60405.260189142 2024-04-05T06:14:40.341821+00:00 19994330.282999988645 29000000.011000040919 27870000.008000019938 3959472.957999988925 60405.260200801 2024-04-05T06:14:41.349197+00:00 19994330.274999979883 29000000.021000031382 27870000.045000080019 3955916.027000010014 60405.260212277 2024-04-05T06:14:42.340700+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3960370.894999995828 60405.260223930 2024-04-05T06:14:43.347578+00:00 19994330.276999998838 29000000.019999980927 27869999.984999999404 3954124.021999999881 60405.260235590 2024-04-05T06:14:44.354954+00:00 19994330.280000001192 28999999.998999949545 27870000.069000009447 3958643.053000003099 60405.260247066 2024-04-05T06:14:45.346457+00:00 19994330.276999998838 28999999.978000041097 27869999.982999999076 3959154.001000002027 60405.260258719 2024-04-05T06:14:46.353336+00:00 19994330.276999998838 28999999.975999951363 27869999.963999990374 3958928.933999999892 60405.260270195 2024-04-05T06:14:47.344840+00:00 19994330.280999999493 29000000.041000008583 27870000.022999998182 3952290.060999989975 60405.260281849 2024-04-05T06:14:48.351719+00:00 19994330.274999991059 29000000.004000000656 27869999.988000009209 3955033.986000000965 60405.260293324 2024-04-05T06:14:49.343222+00:00 19994330.275999989361 28999999.991999998689 27870000.015000019222 3953817.021999999881 60405.260304984 2024-04-05T06:14:50.350597+00:00 19994330.281000021845 29000000.024000000209 27869999.996999979019 3951208.932000011206 60405.260316454 2024-04-05T06:14:51.341605+00:00 19994330.280000001192 28999999.969000000507 27870000.011000040919 3952976.019999995828 60405.260328113 2024-04-05T06:14:52.348980+00:00 19994330.275000009686 28999999.995000019670 27869999.963999990374 3952677.974999994040 60405.260339583 2024-04-05T06:14:53.339987+00:00 19994330.282999988645 28999999.995999988168 27870000.001999970526 3956454.077000007033 60405.260351242 2024-04-05T06:14:54.347361+00:00 19994330.272999998182 28999999.993000000715 27870000.013999998569 3953199.925999999046 60405.260362896 2024-04-05T06:14:55.354241+00:00 19994330.280000001192 29000000.007999990135 27870000.008000019938 3955909.082000001799 60405.260374372 2024-04-05T06:14:56.345744+00:00 19994330.275999959558 29000000.013999998569 27869999.996999979019 3957063.937999994028 60405.260386026 2024-04-05T06:14:57.352624+00:00 19994330.280000030994 29000000.003000020981 27869999.999000009149 3958445.125000014901 60405.260397501 2024-04-05T06:14:58.344127+00:00 19994330.281000021845 28999999.974999960512 27869999.998000029474 3956374.882999985944 60405.260409161 2024-04-05T06:14:59.351502+00:00 19994330.273999989033 29000000.036000009626 27870000.016999959946 3957523.967999995220 60405.260420631 2024-04-05T06:15:00.342509+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3955671.182999997865 60405.260432290 2024-04-05T06:15:01.349885+00:00 19994330.278000000864 28999999.993000030518 27869999.979000091553 3959722.800999999046 60405.260443760 2024-04-05T06:15:02.340891+00:00 19994330.278999980539 29000000.017000019550 27870000.021999958903 3956229.117000014056 60405.260455420 2024-04-05T06:15:03.348267+00:00 19994330.276000019163 28999999.970999959856 27870000.008999940008 3958397.993999987841 60405.260466889 2024-04-05T06:15:04.339274+00:00 19994330.282000008970 28999999.997000038624 27869999.904000040144 3958214.891000003088 60405.260478549 2024-04-05T06:15:05.346649+00:00 19994330.275999959558 29000000.013999998569 27870000.095000028610 3956394.953000009060 60405.260490203 2024-04-05T06:15:06.353528+00:00 19994330.277000010014 29000000.002000030130 27869999.970000028610 3961035.136999994982 60405.260501679 2024-04-05T06:15:07.345032+00:00 19994330.277000010014 28999999.988999959081 27869999.990999940783 3964018.960999995004 60405.260513338 2024-04-05T06:15:08.352407+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3957845.032999991905 60405.260524808 2024-04-05T06:15:09.343414+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3954057.921000003815 60405.260536468 2024-04-05T06:15:10.350789+00:00 19994330.278999920934 29000000.036000009626 27869999.973999980837 3964373.048000007868 60405.260547937 2024-04-05T06:15:11.341796+00:00 19994330.277000069618 28999999.997999910265 27870000.066000100225 3959545.073000013828 60405.260559597 2024-04-05T06:15:12.349171+00:00 19994330.276999950409 28999999.944000009447 27869999.894999980927 3956697.962999999989 60405.260571067 2024-04-05T06:15:13.340179+00:00 19994330.277000069618 29000000.034000039101 27870000.052999969572 3958235.995999991894 60405.260582726 2024-04-05T06:15:14.347554+00:00 19994330.278999920934 29000000.003000020981 27870000.019999980927 3960238.912000000011 60405.260594380 2024-04-05T06:15:15.354433+00:00 19994330.278000000864 28999999.995999928564 27869999.945999979973 3962837.125999987125 60405.260605856 2024-04-05T06:15:16.345936+00:00 19994330.281000021845 29000000.012000080198 27870000.059000018984 3960127.921000003815 60405.260617515 2024-04-05T06:15:17.353311+00:00 19994330.274999979883 28999999.955999970436 27869999.971999999136 3961154.041999996174 60405.260628985 2024-04-05T06:15:18.344319+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3958789.992000014056 60405.260640644 2024-04-05T06:15:19.351694+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3957978.969999998808 60405.260652115 2024-04-05T06:15:20.342701+00:00 19994330.278000000864 29000000.011000040919 27870000.015000000596 3956349.159000008833 60405.260663774 2024-04-05T06:15:21.350076+00:00 19994330.278999920934 28999999.952000018209 27869999.916000001132 3959698.000000000000 60405.260675250 2024-04-05T06:15:22.341580+00:00 19994330.281000021845 29000000.026999950409 27870000.035000000149 3962141.840999991167 60405.260686903 2024-04-05T06:15:23.348458+00:00 19994330.277000069618 28999999.952000018209 27869999.932000000030 3960703.016999990214 60405.260698379 2024-04-05T06:15:24.339961+00:00 19994330.274999979883 29000000.078000068665 27870000.078999999911 3960112.045000017155 60405.260710033 2024-04-05T06:15:25.346841+00:00 19994330.279999971390 28999999.945999998599 27869999.983000010252 3963468.959999979008 60405.260721686 2024-04-05T06:15:26.353720+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3961183.946000009775 60405.260733162 2024-04-05T06:15:27.345223+00:00 19994330.279000040144 28999999.969999998808 27869999.929000020027 3956259.076000005007 60405.260744822 2024-04-05T06:15:28.352599+00:00 19994330.276999950409 29000000.013999998569 27870000.089999970049 3961462.986000000965 60405.260756291 2024-04-05T06:15:29.343606+00:00 19994330.279999971390 28999999.991000000387 27869999.962000038475 3959265.991999983788 60405.260767951 2024-04-05T06:15:30.350981+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3963792.994000018109 60405.260779427 2024-04-05T06:15:31.342484+00:00 19994330.274999979883 28999999.989999979734 27869999.951000031084 3963965.952999978792 60405.260791081 2024-04-05T06:15:32.349363+00:00 19994330.278000120074 29000000.006999999285 27870000.069000009447 3960041.058000028133 60405.260802551 2024-04-05T06:15:33.340371+00:00 19994330.279999971390 28999999.980000019073 27869999.936999980360 3962512.948000013828 60405.260814210 2024-04-05T06:15:34.347746+00:00 19994330.279999971390 29000000.034999970347 27870000.028999980539 3959169.924999951851 60405.260825686 2024-04-05T06:15:35.339249+00:00 19994330.279000040144 29000000.014000058174 27870000.053000029176 3964805.191000043880 60405.260837339 2024-04-05T06:15:36.346128+00:00 19994330.274999998510 28999999.951999958605 27869999.939000010490 3956587.930999993812 60405.260848993 2024-04-05T06:15:37.353007+00:00 19994330.276000000536 29000000.046000000089 27870000.042999979109 3962345.970999956131 60405.260860469 2024-04-05T06:15:38.344510+00:00 19994330.280999999493 29000000.000999990851 27870000.000000000000 3957952.953000009060 60405.260872123 2024-04-05T06:15:39.351392+00:00 19994330.274999991059 28999999.976000010967 27869999.962000008672 3962745.168000041973 60405.260883599 2024-04-05T06:15:40.342893+00:00 19994330.283000010997 28999999.999000009149 27870000.034999970347 3963660.869999945164 60405.260895252 2024-04-05T06:15:41.349772+00:00 19994330.274000000209 29000000.023999989033 27869999.991999980062 3960577.114000021946 60405.260906728 2024-04-05T06:15:42.341275+00:00 19994330.276000011712 28999999.953999999911 27869999.975000020117 3956368.973999977112 60405.260918387 2024-04-05T06:15:43.348651+00:00 19994330.280000001192 29000000.015000049025 27869999.950000051409 3958191.010000050068 60405.260929857 2024-04-05T06:15:44.339658+00:00 19994330.275999989361 29000000.046000000089 27870000.072999950498 3956924.946999967098 60405.260941517 2024-04-05T06:15:45.347033+00:00 19994330.282999988645 28999999.974999900907 27869999.975999951363 3959708.032999991905 60405.260953170 2024-04-05T06:15:46.353912+00:00 19994330.277000010014 29000000.012000080198 27870000.030000090599 3954532.992000042927 60405.260964646 2024-04-05T06:15:47.345415+00:00 19994330.275999989361 28999999.978999968618 27869999.959999918938 3960899.936999977101 60405.260976305 2024-04-05T06:15:48.352791+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3957519.978999971878 60405.260987775 2024-04-05T06:15:49.343798+00:00 19994330.277000010014 29000000.003000020981 27869999.962999939919 3951884.113000034820 60405.260999435 2024-04-05T06:15:50.351173+00:00 19994330.279999971390 29000000.019000049680 27870000.069000009447 3960207.944999992847 60405.261010910 2024-04-05T06:15:51.342676+00:00 19994330.279000040144 28999999.945999979973 27869999.971999999136 3956211.972999989986 60405.261022564 2024-04-05T06:15:52.349554+00:00 19994330.278999980539 29000000.014999989420 27869999.994000080973 3957366.059000014793 60405.261034040 2024-04-05T06:15:53.341058+00:00 19994330.274999979883 29000000.041000008583 27870000.010999921709 3959827.944999992847 60405.261045694 2024-04-05T06:15:54.347938+00:00 19994330.277000010014 28999999.954999919981 27870000.028000000864 3958554.981999992859 60405.261057169 2024-04-05T06:15:55.339441+00:00 19994330.280000030994 29000000.027000069618 27870000.006000038236 3965784.981999992859 60405.261068829 2024-04-05T06:15:56.346816+00:00 19994330.280999958515 29000000.010999921709 27869999.962000008672 3953185.074999988079 60405.261080483 2024-04-05T06:15:57.353695+00:00 19994330.275000039488 28999999.983000040054 27870000.001999970526 3955187.022000014782 60405.261091953 2024-04-05T06:15:58.344703+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3957037.976999998093 60405.261103612 2024-04-05T06:15:59.352078+00:00 19994330.278999980539 28999999.953999999911 27870000.013999998569 3959224.018000007141 60405.261115088 2024-04-05T06:16:00.343581+00:00 19994330.274999979883 28999999.999000068754 27869999.949000008404 3959791.910000026226 60405.261126741 2024-04-05T06:16:01.350460+00:00 19994330.282999988645 29000000.014999989420 27870000.048999991268 3962470.092999995220 60405.261138217 2024-04-05T06:16:02.341963+00:00 19994330.274999979883 28999999.997999999672 27869999.993000000715 3956258.995000004768 60405.261149871 2024-04-05T06:16:03.348843+00:00 19994330.279000040144 28999999.991999998689 27870000.018000010401 3958716.924999951851 60405.261161346 2024-04-05T06:16:04.340346+00:00 19994330.279000040144 28999999.984000001103 27869999.982999980450 3961076.999000012875 60405.261173001 2024-04-05T06:16:05.347225+00:00 19994330.276000019163 29000000.000999998301 27869999.966000020504 3956996.095000029076 60405.261184470 2024-04-05T06:16:06.338232+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3955491.942999958992 60405.261196130 2024-04-05T06:16:07.345607+00:00 19994330.276000019163 28999999.984000001103 27870000.021999981254 3956274.083000003826 60405.261207784 2024-04-05T06:16:08.352486+00:00 19994330.282999988645 29000000.039000000805 27870000.063000019640 3954728.978000044823 60405.261219259 2024-04-05T06:16:09.343990+00:00 19994330.276000019163 28999999.962999999523 27869999.916999999434 3963128.974999963772 60405.261230919 2024-04-05T06:16:10.351365+00:00 19994330.278000000864 29000000.075000021607 27870000.059999998659 3957528.929000020027 60405.261242389 2024-04-05T06:16:11.342372+00:00 19994330.276999950409 28999999.947000000626 27869999.997999969870 3959450.120999991894 60405.261254048 2024-04-05T06:16:12.349747+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3961946.811999977101 60405.261265518 2024-04-05T06:16:13.340755+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3959397.113000034820 60405.261277177 2024-04-05T06:16:14.348130+00:00 19994330.276999950409 28999999.977999988943 27869999.945000048727 3958530.875999987125 60405.261288653 2024-04-05T06:16:15.339633+00:00 19994330.278000000864 29000000.013000011444 27869999.989999949932 3961269.068000019062 60405.261300307 2024-04-05T06:16:16.346512+00:00 19994330.282000061125 28999999.983999971300 27869999.997000038624 3956201.999000012875 60405.261311966 2024-04-05T06:16:17.353887+00:00 19994330.275999899954 29000000.027000010014 27870000.067000031471 3964130.060999989975 60405.261323436 2024-04-05T06:16:18.344895+00:00 19994330.276000019163 29000000.035000029951 27870000.037999991328 3958197.005999981891 60405.261335096 2024-04-05T06:16:19.352270+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3953820.939000010025 60405.261346572 2024-04-05T06:16:20.343773+00:00 19994330.275000099093 29000000.005999919027 27870000.001999970526 3959299.951999961864 60405.261358225 2024-04-05T06:16:21.350652+00:00 19994330.279999971390 28999999.989000078291 27870000.049000021070 3960153.203000009060 60405.261369701 2024-04-05T06:16:22.342155+00:00 19994330.279000040144 28999999.967999938875 27869999.896999958903 3958989.921000003815 60405.261381355 2024-04-05T06:16:23.349034+00:00 19994330.275999899954 29000000.034000039101 27870000.001000050455 3964910.960000038147 60405.261392830 2024-04-05T06:16:24.340537+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3961678.002999960911 60405.261404484 2024-04-05T06:16:25.347417+00:00 19994330.276999950409 28999999.976000070572 27870000.004999998957 3957606.032999991905 60405.261415960 2024-04-05T06:16:26.338919+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3960193.985000013839 60405.261427619 2024-04-05T06:16:27.346295+00:00 19994330.279000040144 28999999.973000049591 27870000.016000028700 3958920.002000033855 60405.261439273 2024-04-05T06:16:28.353175+00:00 19994330.279000040144 29000000.040999889374 27870000.037999991328 3961638.005999981891 60405.261450748 2024-04-05T06:16:29.344678+00:00 19994330.276999950409 28999999.965000029653 27869999.939999941736 3957025.953999996185 60405.261462403 2024-04-05T06:16:30.351557+00:00 19994330.276999998838 29000000.039999961853 27870000.022999998182 3958223.990000010002 60405.261473878 2024-04-05T06:16:31.343060+00:00 19994330.278999999166 28999999.970000028610 27870000.027000069618 3962645.019999980927 60405.261485532 2024-04-05T06:16:32.349939+00:00 19994330.278000000864 29000000.011000040919 27869999.944999929518 3961147.013999999035 60405.261497008 2024-04-05T06:16:33.341442+00:00 19994330.276000011712 29000000.003000020981 27870000.069000009447 3960512.940999985207 60405.261508667 2024-04-05T06:16:34.348817+00:00 19994330.281999990344 28999999.983999971300 27869999.942000031471 3962184.925999999046 60405.261520137 2024-04-05T06:16:35.339825+00:00 19994330.278000008315 29000000.021000031382 27870000.000999931246 3960142.104000031948 60405.261531796 2024-04-05T06:16:36.347201+00:00 19994330.273999989033 28999999.936999920756 27869999.998000029474 3953897.013000010978 60405.261543266 2024-04-05T06:16:37.338207+00:00 19994330.279000010341 29000000.057000041008 27870000.065999999642 3957300.046000003815 60405.261554926 2024-04-05T06:16:38.345582+00:00 19994330.276999980211 28999999.988999959081 27869999.929999999702 3957402.932999968994 60405.261566579 2024-04-05T06:16:39.352461+00:00 19994330.281000021845 29000000.000000000000 27869999.991999998689 3960409.064999998081 60405.261578055 2024-04-05T06:16:40.343965+00:00 19994330.275999989361 29000000.004000000656 27870000.013000000268 3959024.914000033867 60405.261589714 2024-04-05T06:16:41.351340+00:00 19994330.278000000864 28999999.999000001699 27870000.039999991655 3960468.064000010025 60405.261601184 2024-04-05T06:16:42.342347+00:00 19994330.278000030667 29000000.011000011116 27869999.976000010967 3965881.982999920845 60405.261612844 2024-04-05T06:16:43.349722+00:00 19994330.276999950409 28999999.979999989271 27869999.978999998420 3954358.057000041008 60405.261624314 2024-04-05T06:16:44.340730+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3958575.912999988068 60405.261635974 2024-04-05T06:16:45.348105+00:00 19994330.281000021845 28999999.954999979585 27869999.949000000954 3960135.034999967087 60405.261647443 2024-04-05T06:16:46.339112+00:00 19994330.280000030994 29000000.006999999285 27870000.035000000149 3960725.934000014793 60405.261659103 2024-04-05T06:16:47.346486+00:00 19994330.273999989033 29000000.058000031859 27870000.060999989510 3957296.083999990951 60405.261670757 2024-04-05T06:16:48.353366+00:00 19994330.277000010014 28999999.948999971151 27869999.971000019461 3952893.980000019073 60405.261682232 2024-04-05T06:16:49.344869+00:00 19994330.278000000864 29000000.022000011057 27869999.991000000387 3954337.875000000000 60405.261693886 2024-04-05T06:16:50.351749+00:00 19994330.275999959558 28999999.989000018686 27869999.943000018597 3953390.083999990951 60405.261705362 2024-04-05T06:16:51.343252+00:00 19994330.281000021845 29000000.016999959946 27870000.078999999911 3958673.012000083923 60405.261717015 2024-04-05T06:16:52.350131+00:00 19994330.282000008970 29000000.007000029087 27869999.991000000387 3952678.057999968994 60405.261728491 2024-04-05T06:16:53.341634+00:00 19994330.277000010014 28999999.939000010490 27869999.957000020891 3954930.993000030983 60405.261740145 2024-04-05T06:16:54.348513+00:00 19994330.272999998182 29000000.049999948591 27870000.057999968529 3958683.019999980927 60405.261751621 2024-04-05T06:16:55.340017+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3962313.880999923218 60405.261763280 2024-04-05T06:16:56.347391+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3957218.140000104904 60405.261774750 2024-04-05T06:16:57.338399+00:00 19994330.278000000864 28999999.973999980837 27870000.017000079155 3960654.998999952804 60405.261786410 2024-04-05T06:16:58.345774+00:00 19994330.277000069618 29000000.024000048637 27869999.979999899864 3956640.944000006188 60405.261798063 2024-04-05T06:16:59.352652+00:00 19994330.284999970347 29000000.023999929428 27870000.020000100136 3952344.050999999046 60405.261809539 2024-04-05T06:17:00.344157+00:00 19994330.273999929428 28999999.976000070572 27869999.977000001818 3955154.932000041008 60405.261821193 2024-04-05T06:17:01.351036+00:00 19994330.276000019163 28999999.990999940783 27870000.026999950409 3956855.071999907028 60405.261832668 2024-04-05T06:17:02.342538+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3957045.945000051986 60405.261844322 2024-04-05T06:17:03.349418+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3953609.065999985207 60405.261855798 2024-04-05T06:17:04.340920+00:00 19994330.280000090599 29000000.015999909490 27870000.044000029564 3955146.916000009049 60405.261867451 2024-04-05T06:17:05.347799+00:00 19994330.278999920934 28999999.998000029474 27869999.995000001043 3955031.100999950897 60405.261878927 2024-04-05T06:17:06.339304+00:00 19994330.277000069618 28999999.999000068754 27870000.006000038236 3956061.012000083923 60405.261890586 2024-04-05T06:17:07.346678+00:00 19994330.275999899954 29000000.028999920934 27869999.997999910265 3957241.914999961853 60405.261902057 2024-04-05T06:17:08.337686+00:00 19994330.277000069618 28999999.965000029653 27869999.950000051409 3952643.108999968041 60405.261913716 2024-04-05T06:17:09.345061+00:00 19994330.278000000864 29000000.039000030607 27870000.078999999911 3956277.865000010002 60405.261925370 2024-04-05T06:17:10.351941+00:00 19994330.281999949366 28999999.963999990374 27869999.925999999046 3960644.004999995232 60405.261936845 2024-04-05T06:17:11.343444+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3958519.016999959946 60405.261948499 2024-04-05T06:17:12.350323+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3957484.036000012886 60405.261959975 2024-04-05T06:17:13.341826+00:00 19994330.276000019163 29000000.049000021070 27870000.064000010490 3959746.946000099182 60405.261971634 2024-04-05T06:17:14.349201+00:00 19994330.278000000864 28999999.935999989510 27869999.980999950320 3957301.056999921799 60405.261983104 2024-04-05T06:17:15.340208+00:00 19994330.279999971390 29000000.021999958903 27870000.042000059038 3963915.944000006188 60405.261994764 2024-04-05T06:17:16.347584+00:00 19994330.274999979883 29000000.015999998897 27869999.973999999464 3957940.042000054847 60405.262006233 2024-04-05T06:17:17.338591+00:00 19994330.282999988645 29000000.010000001639 27870000.015999998897 3958306.939000010025 60405.262017893 2024-04-05T06:17:18.345966+00:00 19994330.276000019163 28999999.977999988943 27869999.975000008941 3959519.940999985207 60405.262029369 2024-04-05T06:17:19.337469+00:00 19994330.278000000864 29000000.037999998778 27869999.987999990582 3954546.138999938965 60405.262041023 2024-04-05T06:17:20.344349+00:00 19994330.276000019163 28999999.989000011235 27870000.023000020534 3957395.879000068177 60405.262052682 2024-04-05T06:17:21.351724+00:00 19994330.279000040144 28999999.974999990314 27869999.979999989271 3962667.070999979973 60405.262064152 2024-04-05T06:17:22.342731+00:00 19994330.281999949366 28999999.997999999672 27869999.997999999672 3957497.960000038147 60405.262075812 2024-04-05T06:17:23.350106+00:00 19994330.277000069618 29000000.032999988645 27870000.025999989361 3957286.148999928962 60405.262087287 2024-04-05T06:17:24.341609+00:00 19994330.276000000536 28999999.980000019073 27869999.990000009537 3956004.830999969970 60405.262098941 2024-04-05T06:17:25.348488+00:00 19994330.278999999166 29000000.009999990463 27869999.982999980450 3954560.053000092972 60405.262110417 2024-04-05T06:17:26.339992+00:00 19994330.278999991715 28999999.986999988556 27869999.967999991030 3960336.985999941826 60405.262122070 2024-04-05T06:17:27.346871+00:00 19994330.275000009686 28999999.976000010967 27869999.964000049978 3958594.059000014793 60405.262133546 2024-04-05T06:17:28.338374+00:00 19994330.280999999493 29000000.023999989033 27870000.099999960512 3954901.916000009049 60405.262145205 2024-04-05T06:17:29.345749+00:00 19994330.278000000864 28999999.989000018686 27869999.944999989122 3955993.082000017166 60405.262156859 2024-04-05T06:17:30.352629+00:00 19994330.275000009686 29000000.014999989420 27870000.064000010490 3957592.940999985207 60405.262168335 2024-04-05T06:17:31.344132+00:00 19994330.276999980211 29000000.023999989033 27869999.983000040054 3953999.995000004768 60405.262179988 2024-04-05T06:17:32.351011+00:00 19994330.278000030667 28999999.988000039011 27870000.006999969482 3955664.130999923218 60405.262191464 2024-04-05T06:17:33.342514+00:00 19994330.281999979168 29000000.008999999613 27869999.977000001818 3958768.848000050057 60405.262203118 2024-04-05T06:17:34.349393+00:00 19994330.275000009686 29000000.000999931246 27870000.009000059217 3958883.031000018120 60405.262214594 2024-04-05T06:17:35.340896+00:00 19994330.279000010341 28999999.966000080109 27869999.990999940783 3956640.092000008095 60405.262226247 2024-04-05T06:17:36.347776+00:00 19994330.277999971062 28999999.990000009537 27869999.995000001043 3952358.937999964226 60405.262237723 2024-04-05T06:17:37.339279+00:00 19994330.278000000864 29000000.062999960035 27870000.039999961853 3956765.990000010002 60405.262249377 2024-04-05T06:17:38.346158+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3957225.978999971878 60405.262260852 2024-04-05T06:17:39.337661+00:00 19994330.282999988645 28999999.983999971300 27870000.016999959946 3958201.985000013839 60405.262272506 2024-04-05T06:17:40.344540+00:00 19994330.278999980539 28999999.986000061035 27869999.998000029474 3960332.098999977112 60405.262284166 2024-04-05T06:17:41.351916+00:00 19994330.276000019163 29000000.001999970526 27869999.938000079244 3955454.938000082970 60405.262295641 2024-04-05T06:17:42.343418+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3953568.002999901772 60405.262307295 2024-04-05T06:17:43.350298+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3957050.029000043869 60405.262318771 2024-04-05T06:17:44.341801+00:00 19994330.279000040144 29000000.003000020981 27869999.955000039190 3951737.944000006188 60405.262330431 2024-04-05T06:17:45.349177+00:00 19994330.278000000864 29000000.016999959946 27870000.043999910355 3957758.009999989998 60405.262341900 2024-04-05T06:17:46.340184+00:00 19994330.279999971390 28999999.984000090510 27869999.976000070572 3957558.018000007141 60405.262353560 2024-04-05T06:17:47.347559+00:00 19994330.278000000864 29000000.024999979883 27869999.967999938875 3960411.906000018120 60405.262365036 2024-04-05T06:17:48.339062+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3956103.034999967087 60405.262376689 2024-04-05T06:17:49.345941+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3954831.131000041962 60405.262388159 2024-04-05T06:17:50.336949+00:00 19994330.280000090599 28999999.958999991417 27870000.014999989420 3953221.036000012886 60405.262399819 2024-04-05T06:17:51.344324+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3961269.926999927033 60405.262411472 2024-04-05T06:17:52.351203+00:00 19994330.274999979883 29000000.044000029564 27870000.021999958903 3954126.950000048149 60405.262422948 2024-04-05T06:17:53.342706+00:00 19994330.279999971390 28999999.988000001758 27869999.980999950320 3956475.080000042915 60405.262434607 2024-04-05T06:17:54.350081+00:00 19994330.276000019163 28999999.989999998361 27869999.967999998480 3952951.878999948967 60405.262446078 2024-04-05T06:17:55.341088+00:00 19994330.278000000864 29000000.035000000149 27870000.072000000626 3956396.042999982834 60405.262457737 2024-04-05T06:17:56.348464+00:00 19994330.279000040144 28999999.988999988884 27869999.969000000507 3950381.996999979019 60405.262469207 2024-04-05T06:17:57.339471+00:00 19994330.274999979883 28999999.978999998420 27869999.984999999404 3954748.050999999046 60405.262480866 2024-04-05T06:17:58.346846+00:00 19994330.282999988645 29000000.021000001580 27870000.057000011206 3959842.948000072967 60405.262492336 2024-04-05T06:17:59.337853+00:00 19994330.278999920934 28999999.999000009149 27869999.958999991417 3956169.978999971878 60405.262503996 2024-04-05T06:18:00.345228+00:00 19994330.275000099093 28999999.971999969333 27869999.967999991030 3960504.998000026215 60405.262515649 2024-04-05T06:18:01.352108+00:00 19994330.278999920934 29000000.045000020415 27870000.105000019073 3953452.082999945153 60405.262527125 2024-04-05T06:18:02.343611+00:00 19994330.274000048637 28999999.943000018597 27869999.896999981254 3954126.919000030030 60405.262538779 2024-04-05T06:18:03.350490+00:00 19994330.282999988645 29000000.049999948591 27870000.030000001192 3951867.988000034820 60405.262550254 2024-04-05T06:18:04.341993+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3958188.064000010025 60405.262561908 2024-04-05T06:18:05.348872+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3951091.965999960899 60405.262573384 2024-04-05T06:18:06.340376+00:00 19994330.276000019163 28999999.949000000954 27869999.989000018686 3958448.121000051033 60405.262585043 2024-04-05T06:18:07.347751+00:00 19994330.278999920934 29000000.028000000864 27870000.027000010014 3956672.925999999046 60405.262596513 2024-04-05T06:18:08.338758+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3953884.956999897957 60405.262608173 2024-04-05T06:18:09.346133+00:00 19994330.278999920934 29000000.018999990076 27869999.962000008672 3962673.930999993812 60405.262619649 2024-04-05T06:18:10.337637+00:00 19994330.278000120074 28999999.961000028998 27870000.000999990851 3957173.042000054847 60405.262631302 2024-04-05T06:18:11.344516+00:00 19994330.278999920934 28999999.973999921232 27869999.954999979585 3955692.983000040054 60405.262642962 2024-04-05T06:18:12.351891+00:00 19994330.274999979883 29000000.024000048637 27870000.068000018597 3956053.110000013839 60405.262654432 2024-04-05T06:18:13.342898+00:00 19994330.280000090599 28999999.996999979019 27869999.964999970049 3955160.976999998093 60405.262666091 2024-04-05T06:18:14.350273+00:00 19994330.273999929428 29000000.047000050545 27870000.034000039101 3952177.939999938011 60405.262677567 2024-04-05T06:18:15.341776+00:00 19994330.282999988645 28999999.953999999911 27869999.985000010580 3956405.111000061035 60405.262689221 2024-04-05T06:18:16.348656+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3960659.905999898911 60405.262700696 2024-04-05T06:18:17.340158+00:00 19994330.276000000536 28999999.986999988556 27869999.988999959081 3956224.928000092972 60405.262712350 2024-04-05T06:18:18.347038+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3953213.088999987114 60405.262723826 2024-04-05T06:18:19.338541+00:00 19994330.279999990016 28999999.983000040054 27869999.994000080973 3954576.962000011932 60405.262735485 2024-04-05T06:18:20.345917+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3950385.087000011932 60405.262746955 2024-04-05T06:18:21.336923+00:00 19994330.275999989361 28999999.952000018209 27869999.950999978930 3954615.941999911796 60405.262758614 2024-04-05T06:18:22.344299+00:00 19994330.280000001192 29000000.037999991328 27870000.014000058174 3953371.083999990951 60405.262770268 2024-04-05T06:18:23.351178+00:00 19994330.278999999166 28999999.971999999136 27870000.026999950409 3958468.932000041008 60405.262781744 2024-04-05T06:18:24.342681+00:00 19994330.275000009686 28999999.995999928564 27869999.960000038147 3957438.993000030983 60405.262793404 2024-04-05T06:18:25.350056+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3957176.988999962807 60405.262804873 2024-04-05T06:18:26.341064+00:00 19994330.280000001192 29000000.047000050545 27870000.016999959946 3956075.980000019073 60405.262816533 2024-04-05T06:18:27.348439+00:00 19994330.276999980211 28999999.962999939919 27869999.963999990374 3955203.014999986161 60405.262828003 2024-04-05T06:18:28.339446+00:00 19994330.279000010341 29000000.016999959946 27870000.013000011444 3955893.023000001907 60405.262839662 2024-04-05T06:18:29.346821+00:00 19994330.278999980539 29000000.028000000864 27870000.031999949366 3955522.975000023842 60405.262851138 2024-04-05T06:18:30.338324+00:00 19994330.277000010014 28999999.973999999464 27869999.984000090510 3955261.952000021935 60405.262862792 2024-04-05T06:18:31.345203+00:00 19994330.276000019163 29000000.006999999285 27870000.038999918848 3958147.074000000954 60405.262874268 2024-04-05T06:18:32.336707+00:00 19994330.278000000864 29000000.002000000328 27869999.963000059128 3956693.875000000000 60405.262885921 2024-04-05T06:18:33.343586+00:00 19994330.278999980539 28999999.962000001222 27869999.984000001103 3954032.112999916077 60405.262897580 2024-04-05T06:18:34.350961+00:00 19994330.281000021845 29000000.048000011593 27870000.039000000805 3949827.034000039101 60405.262909056 2024-04-05T06:18:35.342464+00:00 19994330.274999979883 28999999.976000010967 27869999.974999990314 3960632.046000003815 60405.262920710 2024-04-05T06:18:36.349343+00:00 19994330.281000021845 29000000.012999981642 27870000.000999998301 3955822.029999970924 60405.262932186 2024-04-05T06:18:37.340846+00:00 19994330.275999959558 28999999.991000000387 27870000.011999990791 3951590.886999965180 60405.262943840 2024-04-05T06:18:38.347726+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3953796.055000067223 60405.262955315 2024-04-05T06:18:39.339229+00:00 19994330.276000019163 28999999.974000040442 27869999.987000018358 3953129.901999949943 60405.262966975 2024-04-05T06:18:40.346604+00:00 19994330.278999980539 29000000.004999998957 27869999.993999991566 3954042.063000082970 60405.262978445 2024-04-05T06:18:41.337611+00:00 19994330.280000030994 29000000.009999990463 27869999.995999988168 3955602.041000009049 60405.262990104 2024-04-05T06:18:42.344987+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3960822.946999907028 60405.263001574 2024-04-05T06:18:43.335994+00:00 19994330.281000021845 29000000.005999978632 27870000.037000000477 3957507.960000038147 60405.263013233 2024-04-05T06:18:44.343369+00:00 19994330.278000000864 29000000.008000019938 27869999.954000059515 3958353.031000018120 60405.263024887 2024-04-05T06:18:45.350248+00:00 19994330.279000040144 28999999.986999988556 27869999.993999961764 3956186.016000031959 60405.263036363 2024-04-05T06:18:46.341751+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3955452.978999971878 60405.263048022 2024-04-05T06:18:47.349127+00:00 19994330.282999988645 28999999.964000049978 27869999.971999999136 3953222.991999983788 60405.263059492 2024-04-05T06:18:48.340134+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3948770.037999988068 60405.263071151 2024-04-05T06:18:49.347509+00:00 19994330.276999950409 29000000.032999988645 27870000.015999969095 3953572.014000058174 60405.263082622 2024-04-05T06:18:50.338516+00:00 19994330.274000048637 29000000.021000031382 27870000.022000011057 3950834.081999897957 60405.263094281 2024-04-05T06:18:51.345892+00:00 19994330.281000021845 29000000.026000019163 27870000.016999959946 3954755.825000048149 60405.263105751 2024-04-05T06:18:52.336899+00:00 19994330.281000021845 28999999.979999899864 27869999.979000091553 3955065.064000010025 60405.263117411 2024-04-05T06:18:53.344274+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3950226.052999972831 60405.263129064 2024-04-05T06:18:54.351153+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3953514.846000074875 60405.263140540 2024-04-05T06:18:55.342656+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3956159.132999999914 60405.263152194 2024-04-05T06:18:56.349535+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3954176.909000000916 60405.263163670 2024-04-05T06:18:57.341038+00:00 19994330.278999920934 28999999.973000049591 27869999.970000028610 3957040.048999999184 60405.263175323 2024-04-05T06:18:58.347917+00:00 19994330.280000090599 29000000.031999949366 27869999.990000009537 3953163.088000000920 60405.263186799 2024-04-05T06:18:59.339421+00:00 19994330.278999920934 28999999.963999990374 27870000.018999930471 3953545.907999997959 60405.263198453 2024-04-05T06:19:00.346300+00:00 19994330.278000000864 29000000.057000041008 27870000.084000110626 3958784.981000002008 60405.263209928 2024-04-05T06:19:01.337803+00:00 19994330.277000069618 28999999.957000020891 27869999.895999908447 3953197.950999998022 60405.263221588 2024-04-05T06:19:02.345178+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3957581.009000000078 60405.263233058 2024-04-05T06:19:03.336186+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3957845.996000003070 60405.263244717 2024-04-05T06:19:04.343560+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3956670.050999999046 60405.263256371 2024-04-05T06:19:05.350440+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3953956.097999996971 60405.263267847 2024-04-05T06:19:06.341943+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3958641.922999999952 60405.263279500 2024-04-05T06:19:07.348822+00:00 19994330.278999920934 29000000.017000000924 27869999.998000029474 3954871.028000005055 60405.263290976 2024-04-05T06:19:08.340326+00:00 19994330.274000048637 28999999.949000000954 27869999.963000059128 3957747.958999998868 60405.263302635 2024-04-05T06:19:09.347701+00:00 19994330.279000040144 29000000.011999990791 27870000.066999908537 3959415.019000000786 60405.263314106 2024-04-05T06:19:10.338708+00:00 19994330.278999920934 29000000.013999998569 27869999.979000091553 3951928.944999999832 60405.263325765 2024-04-05T06:19:11.346083+00:00 19994330.278999999166 29000000.017999991775 27870000.026000000536 3958069.009999989998 60405.263337235 2024-04-05T06:19:12.337091+00:00 19994330.280000001192 29000000.006999999285 27869999.986000001431 3957707.116000012029 60405.263348894 2024-04-05T06:19:13.344465+00:00 19994330.274999998510 28999999.984000030905 27870000.004999998957 3956708.937999994028 60405.263360364 2024-04-05T06:19:14.335473+00:00 19994330.278999999166 29000000.003999978304 27869999.984999999404 3957982.988000005018 60405.263372024 2024-04-05T06:19:15.342848+00:00 19994330.277000010014 28999999.985000010580 27870000.039999991655 3953634.005999996793 60405.263383683 2024-04-05T06:19:16.350223+00:00 19994330.278999999166 29000000.030000001192 27870000.006999999285 3952156.137999997009 60405.263395153 2024-04-05T06:19:17.341231+00:00 19994330.276999998838 29000000.009999990463 27869999.969000011683 3957267.803000003099 60405.263406813 2024-04-05T06:19:18.348606+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3958908.083000003826 60405.263418282 2024-04-05T06:19:19.339613+00:00 19994330.281000021845 28999999.995999988168 27869999.982999980450 3956188.876999989152 60405.263429942 2024-04-05T06:19:20.346988+00:00 19994330.273999989033 29000000.024999979883 27869999.977000001818 3955384.030000001192 60405.263441412 2024-04-05T06:19:21.337995+00:00 19994330.278999980539 28999999.989000018686 27870000.013000011444 3954196.042000011075 60405.263453071 2024-04-05T06:19:22.345370+00:00 19994330.277000010014 28999999.991999980062 27870000.005999978632 3957731.987999991048 60405.263464541 2024-04-05T06:19:23.336378+00:00 19994330.281000021845 29000000.003000020981 27869999.997000038624 3952996.997000008821 60405.263476201 2024-04-05T06:19:24.343753+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3956529.041999996174 60405.263487861 2024-04-05T06:19:25.351128+00:00 19994330.276999950409 29000000.018000070006 27870000.023999989033 3954853.993000001181 60405.263499330 2024-04-05T06:19:26.342135+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3953384.061999992002 60405.263510990 2024-04-05T06:19:27.349511+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3953222.863000005018 60405.263522460 2024-04-05T06:19:28.340517+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3958141.046000003815 60405.263534119 2024-04-05T06:19:29.347893+00:00 19994330.277000010014 29000000.021000031382 27870000.004000011832 3955928.986999989022 60405.263545595 2024-04-05T06:19:30.339396+00:00 19994330.278999980539 28999999.975999951363 27869999.953999999911 3954961.101000010967 60405.263557249 2024-04-05T06:19:31.346275+00:00 19994330.272999998182 29000000.000000000000 27870000.036000009626 3956585.907000004780 60405.263568725 2024-04-05T06:19:32.337778+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3956794.044000000227 60405.263580384 2024-04-05T06:19:33.345154+00:00 19994330.276999950409 29000000.042000059038 27870000.019999980927 3957561.938999981154 60405.263591854 2024-04-05T06:19:34.336161+00:00 19994330.282000008970 28999999.996999979019 27869999.949000000954 3953371.048000007868 60405.263603513 2024-04-05T06:19:35.343536+00:00 19994330.277000010014 28999999.995000001043 27870000.070000048727 3952828.944000006188 60405.263615167 2024-04-05T06:19:36.350415+00:00 19994330.277000010014 29000000.013000011444 27870000.034000039101 3956298.057999997865 60405.263626643 2024-04-05T06:19:37.341919+00:00 19994330.279000040144 28999999.965000029653 27869999.939999941736 3958492.979000002146 60405.263638296 2024-04-05T06:19:38.348797+00:00 19994330.275999899954 29000000.028000000864 27870000.001000050455 3957813.030000001192 60405.263649772 2024-04-05T06:19:39.340301+00:00 19994330.279000040144 28999999.985999941826 27869999.962000008672 3957439.981999992859 60405.263661426 2024-04-05T06:19:40.347180+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3954889.969999998808 60405.263672901 2024-04-05T06:19:41.338683+00:00 19994330.282000061125 28999999.995000001043 27870000.006000038236 3954505.029000014067 60405.263684561 2024-04-05T06:19:42.346058+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3955456.996999979019 60405.263696031 2024-04-05T06:19:43.337066+00:00 19994330.276999950409 28999999.975000020117 27869999.916999939829 3958879.080999999773 60405.263707690 2024-04-05T06:19:44.344441+00:00 19994330.278000000864 29000000.030999999493 27870000.053000088781 3956849.893000007141 60405.263719160 2024-04-05T06:19:45.335448+00:00 19994330.277000069618 28999999.967999998480 27870000.011999960989 3957794.930999993812 60405.263730820 2024-04-05T06:19:46.342823+00:00 19994330.279999971390 29000000.061999998987 27870000.029999971390 3954284.152999997139 60405.263742473 2024-04-05T06:19:47.349702+00:00 19994330.281000021845 28999999.971999999136 27869999.960000038147 3955193.959000021219 60405.263753949 2024-04-05T06:19:48.341205+00:00 19994330.278000000864 28999999.993000000715 27870000.046999931335 3957146.993000001181 60405.263765608 2024-04-05T06:19:49.348581+00:00 19994330.272999998182 29000000.007999990135 27869999.939000010490 3957112.014999986161 60405.263777079 2024-04-05T06:19:50.339588+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3954447.969000012148 60405.263788738 2024-04-05T06:19:51.346963+00:00 19994330.279000040144 29000000.018000010401 27870000.040999989957 3960622.005999981891 60405.263800208 2024-04-05T06:19:52.337970+00:00 19994330.274999979883 29000000.008000019938 27869999.982000008225 3958188.011000006925 60405.263811868 2024-04-05T06:19:53.345346+00:00 19994330.279999971390 28999999.993000000715 27869999.971000000834 3961430.891999990214 60405.263823343 2024-04-05T06:19:54.336849+00:00 19994330.277000069618 28999999.978999968618 27870000.046000000089 3959601.160000026226 60405.263834997 2024-04-05T06:19:55.343728+00:00 19994330.278999920934 29000000.000999990851 27869999.998999979347 3954968.038999975193 60405.263846473 2024-04-05T06:19:56.335231+00:00 19994330.280000090599 29000000.019000049680 27869999.976000010967 3956214.917000025976 60405.263858132 2024-04-05T06:19:57.342606+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3959208.920999974012 60405.263869786 2024-04-05T06:19:58.349486+00:00 19994330.274999979883 28999999.995000001043 27870000.025000009686 3953916.102000027895 60405.263881261 2024-04-05T06:19:59.340989+00:00 19994330.284000039101 29000000.004999998957 27870000.030000001192 3954501.989999980200 60405.263892915 2024-04-05T06:20:00.347868+00:00 19994330.278999920934 29000000.000000000000 27869999.970999959856 3961758.897000014782 60405.263904391 2024-04-05T06:20:01.339371+00:00 19994330.276000019163 28999999.970000028610 27870000.019000049680 3952851.076999992132 60405.263916050 2024-04-05T06:20:02.346746+00:00 19994330.276000019163 29000000.035000029951 27870000.030999958515 3953670.015000015032 60405.263927520 2024-04-05T06:20:03.337753+00:00 19994330.279000040144 29000000.008000019938 27869999.953999999911 3953139.976999998093 60405.263939179 2024-04-05T06:20:04.345128+00:00 19994330.276999950409 28999999.954999919981 27869999.971000019461 3953862.022000014782 60405.263950650 2024-04-05T06:20:05.336136+00:00 19994330.276999998838 29000000.018000010401 27870000.000999990851 3953992.984999955166 60405.263962309 2024-04-05T06:20:06.343511+00:00 19994330.280999999493 28999999.975000020117 27869999.980000019073 3957312.074000000954 60405.263973779 2024-04-05T06:20:07.334518+00:00 19994330.276999998838 29000000.019999980927 27869999.975000020117 3956298.883000016212 60405.263985439 2024-04-05T06:20:08.341893+00:00 19994330.278000000864 28999999.970000028610 27870000.002999961376 3954155.091000020970 60405.263997098 2024-04-05T06:20:09.349269+00:00 19994330.276999998838 29000000.011000040919 27869999.988000039011 3956191.930000007153 60405.264008568 2024-04-05T06:20:10.340276+00:00 19994330.281999990344 29000000.035999890417 27870000.056999921799 3954509.074999988079 60405.264020227 2024-04-05T06:20:11.347651+00:00 19994330.278000030667 28999999.962000008672 27870000.031000021845 3955254.921000003815 60405.264031698 2024-04-05T06:20:12.338658+00:00 19994330.275999989361 29000000.014000058174 27869999.911000009626 3953341.978999971878 60405.264043357 2024-04-05T06:20:13.346033+00:00 19994330.276999980211 28999999.962000008672 27870000.042999979109 3955935.055000007153 60405.264054827 2024-04-05T06:20:14.337041+00:00 19994330.277000010014 29000000.052999969572 27870000.049000021070 3958071.972999989986 60405.264066486 2024-04-05T06:20:15.344416+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3950889.129999995232 60405.264077956 2024-04-05T06:20:16.335423+00:00 19994330.277000010014 29000000.013999938965 27870000.028000000864 3957682.907000004780 60405.264089616 2024-04-05T06:20:17.342798+00:00 19994330.280999988317 28999999.994000080973 27870000.028000000864 3958037.925000011921 60405.264101270 2024-04-05T06:20:18.349677+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3950950.977999985218 60405.264112745 2024-04-05T06:20:19.341180+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3957591.983000040054 60405.264124405 2024-04-05T06:20:20.348555+00:00 19994330.277000010014 28999999.998000029474 27869999.947000030428 3956956.096999942791 60405.264135875 2024-04-05T06:20:21.339563+00:00 19994330.277000010014 29000000.016000028700 27870000.075999978930 3961711.988000034820 60405.264147534 2024-04-05T06:20:22.346938+00:00 19994330.279999971390 28999999.997000001371 27869999.922000050545 3954649.041999996174 60405.264159004 2024-04-05T06:20:23.337945+00:00 19994330.276000019163 28999999.993999999017 27870000.029999971390 3954761.935000001919 60405.264170663 2024-04-05T06:20:24.345321+00:00 19994330.279999971390 29000000.013000000268 27870000.028000000864 3951368.921000003815 60405.264182134 2024-04-05T06:20:25.336328+00:00 19994330.275000039488 28999999.999000001699 27870000.024000048637 3957216.149999976158 60405.264193793 2024-04-05T06:20:26.343702+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3954103.990999997128 60405.264205263 2024-04-05T06:20:27.334710+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3953106.011000037193 60405.264216922 2024-04-05T06:20:28.342085+00:00 19994330.279999971390 28999999.977999988943 27870000.016000028700 3958577.088999987114 60405.264228581 2024-04-05T06:20:29.349460+00:00 19994330.280000030994 29000000.004000011832 27869999.962999999523 3957805.875000000000 60405.264240052 2024-04-05T06:20:30.340468+00:00 19994330.275999959558 29000000.038000021130 27870000.030999999493 3956784.957000017166 60405.264251711 2024-04-05T06:20:31.347843+00:00 19994330.277000069618 29000000.029999971390 27870000.024000000209 3956191.103999971878 60405.264263181 2024-04-05T06:20:32.338850+00:00 19994330.278000000864 28999999.938000019640 27869999.938000008464 3951643.896000028122 60405.264274841 2024-04-05T06:20:33.346225+00:00 19994330.281000021845 28999999.994000021368 27869999.998999979347 3956448.012999951839 60405.264286316 2024-04-05T06:20:34.337729+00:00 19994330.275999899954 29000000.006999969482 27870000.011999990791 3955989.064000010025 60405.264297970 2024-04-05T06:20:35.344608+00:00 19994330.280000090599 28999999.995999988168 27869999.994000021368 3956463.904000043869 60405.264309446 2024-04-05T06:20:36.336110+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3957114.030999958981 60405.264321100 2024-04-05T06:20:37.342990+00:00 19994330.276999950409 29000000.039999961853 27870000.017000019550 3951793.956000030041 60405.264332575 2024-04-05T06:20:38.334493+00:00 19994330.277000069618 28999999.989000018686 27870000.005999978632 3956294.006999969017 60405.264344234 2024-04-05T06:20:39.341868+00:00 19994330.280999898911 28999999.975000020117 27869999.968999978155 3954469.129999995232 60405.264355888 2024-04-05T06:20:40.348748+00:00 19994330.278000120074 29000000.011000040919 27870000.028000000864 3959733.929000020027 60405.264367364 2024-04-05T06:20:41.340251+00:00 19994330.278000000864 29000000.017999891192 27869999.971999999136 3952902.023999989033 60405.264379018 2024-04-05T06:20:42.347130+00:00 19994330.279999971390 28999999.992000099272 27870000.009999990463 3953281.976000010967 60405.264390493 2024-04-05T06:20:43.338633+00:00 19994330.276000019163 28999999.950999978930 27869999.944000009447 3960702.078999996185 60405.264402147 2024-04-05T06:20:44.345513+00:00 19994330.276999950409 29000000.039000030607 27870000.002000030130 3955295.930000007153 60405.264413623 2024-04-05T06:20:45.337016+00:00 19994330.278000000864 28999999.989999890327 27870000.018000010401 3958330.000999987125 60405.264425277 2024-04-05T06:20:46.343895+00:00 19994330.278000000864 28999999.971000079066 27869999.977999988943 3956575.064999998081 60405.264436753 2024-04-05T06:20:47.335398+00:00 19994330.279999971390 29000000.016999959946 27870000.046000000089 3956916.937000035774 60405.264448412 2024-04-05T06:20:48.342773+00:00 19994330.281000021845 29000000.014999989420 27869999.965999960899 3961515.045999944210 60405.264459882 2024-04-05T06:20:49.333780+00:00 19994330.274999979883 28999999.981000069529 27870000.028000000864 3951752.919000030030 60405.264471541 2024-04-05T06:20:50.341156+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3960764.035000026226 60405.264483195 2024-04-05T06:20:51.348035+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3953295.972999989986 60405.264494671 2024-04-05T06:20:52.339538+00:00 19994330.282999988645 29000000.065999981016 27870000.029000040144 3954064.107999979984 60405.264506324 2024-04-05T06:20:53.346417+00:00 19994330.277000069618 28999999.945000048727 27869999.924999948591 3952986.961000024807 60405.264517800 2024-04-05T06:20:54.337920+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3958416.870000004768 60405.264529459 2024-04-05T06:20:55.345296+00:00 19994330.276000019163 28999999.979999899864 27870000.003000020981 3960540.119999945164 60405.264540929 2024-04-05T06:20:56.336303+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3954714.911000012886 60405.264552589 2024-04-05T06:20:57.343678+00:00 19994330.278999920934 29000000.039000030607 27870000.016000028700 3955169.037999988068 60405.264564059 2024-04-05T06:20:58.334685+00:00 19994330.278999999166 28999999.971999999136 27869999.987999919802 3951189.053000032902 60405.264575718 2024-04-05T06:20:59.342060+00:00 19994330.280999999493 28999999.991999991238 27869999.951000090688 3948854.964999973774 60405.264587378 2024-04-05T06:21:00.349435+00:00 19994330.276999998838 29000000.033000010997 27870000.029999971390 3953796.988000034820 60405.264598848 2024-04-05T06:21:01.340444+00:00 19994330.276000000536 28999999.981999989599 27869999.978000041097 3952417.996999979019 60405.264610507 2024-04-05T06:21:02.347818+00:00 19994330.276000011712 29000000.000000000000 27870000.034999970347 3954229.977999985218 60405.264621977 2024-04-05T06:21:03.338825+00:00 19994330.280999988317 29000000.006999999285 27870000.051999930292 3959332.109000027180 60405.264633636 2024-04-05T06:21:04.346201+00:00 19994330.276000011712 28999999.974999990314 27869999.938000079244 3951663.973999977112 60405.264645107 2024-04-05T06:21:05.337208+00:00 19994330.282000008970 29000000.028000000864 27870000.026000019163 3957382.870999991894 60405.264656766 2024-04-05T06:21:06.344583+00:00 19994330.273999989033 29000000.027000010014 27870000.029999971390 3958001.031000018120 60405.264668236 2024-04-05T06:21:07.335590+00:00 19994330.278000000864 28999999.953000009060 27869999.938999999315 3952756.018999993801 60405.264679896 2024-04-05T06:21:08.342965+00:00 19994330.278000000864 29000000.028000000864 27870000.057000000030 3950641.977999985218 60405.264691365 2024-04-05T06:21:09.333973+00:00 19994330.279000010341 29000000.009999990463 27869999.929000008851 3958719.084000051022 60405.264703025 2024-04-05T06:21:10.341348+00:00 19994330.276999980211 28999999.995000001043 27870000.040999989957 3955494.944999992847 60405.264714684 2024-04-05T06:21:11.348723+00:00 19994330.280000030994 28999999.987999979407 27870000.012000009418 3956819.059999942780 60405.264726155 2024-04-05T06:21:12.339730+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3952918.007000089157 60405.264737814 2024-04-05T06:21:13.347105+00:00 19994330.280000030994 29000000.017000019550 27870000.014999989420 3957072.942999958992 60405.264749284 2024-04-05T06:21:14.338112+00:00 19994330.278000000864 28999999.986000001431 27870000.010000020266 3952374.055999993812 60405.264760943 2024-04-05T06:21:15.345487+00:00 19994330.276999950409 29000000.028000000864 27869999.994999971241 3953078.917000054847 60405.264772419 2024-04-05T06:21:16.336991+00:00 19994330.280000030994 28999999.997999969870 27869999.972999989986 3958299.052999972831 60405.264784073 2024-04-05T06:21:17.343870+00:00 19994330.277000010014 28999999.988000039011 27870000.078000009060 3954960.983999968041 60405.264795548 2024-04-05T06:21:18.335373+00:00 19994330.277000010014 28999999.998000029474 27869999.946000039577 3953462.988000034820 60405.264807208 2024-04-05T06:21:19.342749+00:00 19994330.276999950409 29000000.013999938965 27870000.047999981791 3955679.004999995232 60405.264818678 2024-04-05T06:21:20.333756+00:00 19994330.279000040144 28999999.983000040054 27869999.940999981016 3954260.041999936104 60405.264830337 2024-04-05T06:21:21.341131+00:00 19994330.280999958515 29000000.019999980927 27870000.008000019938 3958441.960000038147 60405.264841997 2024-04-05T06:21:22.348506+00:00 19994330.274000048637 28999999.995000001043 27870000.052999969572 3952305.991999983788 60405.264853466 2024-04-05T06:21:23.339513+00:00 19994330.280999958515 29000000.021000031382 27870000.008999999613 3952861.922999978065 60405.264865126 2024-04-05T06:21:24.346888+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3956656.912999988068 60405.264876596 2024-04-05T06:21:25.337896+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3954501.100000023842 60405.264888255 2024-04-05T06:21:26.345270+00:00 19994330.276999950409 28999999.998000029474 27869999.945000048727 3952283.083999990951 60405.264899726 2024-04-05T06:21:27.336278+00:00 19994330.279000040144 28999999.995000001043 27870000.077000018209 3951151.973000050057 60405.264911385 2024-04-05T06:21:28.343653+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3953629.970000029076 60405.264922861 2024-04-05T06:21:29.335157+00:00 19994330.282000061125 28999999.985999941826 27869999.979999899864 3950210.077999948990 60405.264934514 2024-04-05T06:21:30.342035+00:00 19994330.276999950409 29000000.000000000000 27869999.937000039965 3957048.917000054847 60405.264945990 2024-04-05T06:21:31.333539+00:00 19994330.277000069618 28999999.993000030518 27870000.009000059217 3954181.066999911796 60405.264957644 2024-04-05T06:21:32.340418+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3953692.000000000000 60405.264969303 2024-04-05T06:21:33.347793+00:00 19994330.278999920934 28999999.998000029474 27869999.981999989599 3951774.004000068177 60405.264980779 2024-04-05T06:21:34.339296+00:00 19994330.279000040144 29000000.006999969482 27869999.962000008672 3951877.008000016212 60405.264992433 2024-04-05T06:21:35.346176+00:00 19994330.276000019163 29000000.009000059217 27870000.072999950498 3953873.058999896049 60405.265003908 2024-04-05T06:21:36.337679+00:00 19994330.280999898911 28999999.978999998420 27869999.940999981016 3951420.944000006188 60405.265015562 2024-04-05T06:21:37.344558+00:00 19994330.276000019163 28999999.984999999404 27870000.001000050455 3953551.025000094902 60405.265027038 2024-04-05T06:21:38.336061+00:00 19994330.278000000864 29000000.021000001580 27870000.023999929428 3950143.881999969017 60405.265038697 2024-04-05T06:21:39.343436+00:00 19994330.276000019163 28999999.979999989271 27869999.986000061035 3952141.067999958992 60405.265050167 2024-04-05T06:21:40.334443+00:00 19994330.279000040144 28999999.978999998420 27869999.975000020117 3951094.976999998093 60405.265061826 2024-04-05T06:21:41.341819+00:00 19994330.281000021845 29000000.048999991268 27870000.064000010490 3950906.098000050057 60405.265073480 2024-04-05T06:21:42.348698+00:00 19994330.276999950409 29000000.006000008434 27869999.977000001818 3951926.888999938965 60405.265084956 2024-04-05T06:21:43.340201+00:00 19994330.276000019163 28999999.963999990374 27870000.012999888510 3950994.088000059128 60405.265096609 2024-04-05T06:21:44.347080+00:00 19994330.278000000864 29000000.020000040531 27869999.980000019073 3951085.909000039101 60405.265108085 2024-04-05T06:21:45.338583+00:00 19994330.278000000864 29000000.012999951839 27870000.009999990463 3953233.055999993812 60405.265119739 2024-04-05T06:21:46.345462+00:00 19994330.276999950409 28999999.980000019073 27870000.000999998301 3953753.023999928962 60405.265131215 2024-04-05T06:21:47.336966+00:00 19994330.280000090599 29000000.004999998957 27869999.964999999851 3950548.881000041962 60405.265142874 2024-04-05T06:21:48.344341+00:00 19994330.279999971390 29000000.003000020981 27870000.010999988765 3956385.044999957085 60405.265154344 2024-04-05T06:21:49.335348+00:00 19994330.273999929428 29000000.008999999613 27870000.044000010937 3954684.054000020027 60405.265166004 2024-04-05T06:21:50.342723+00:00 19994330.278000000864 28999999.964999970049 27869999.949999991804 3952253.927999972831 60405.265177479 2024-04-05T06:21:51.334226+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3954202.121000051033 60405.265189133 2024-04-05T06:21:52.341106+00:00 19994330.278999999166 29000000.023999989033 27869999.974000010639 3950152.952999948990 60405.265200793 2024-04-05T06:21:53.348481+00:00 19994330.280000001192 29000000.010999981314 27870000.052000019699 3949963.001000047196 60405.265212263 2024-04-05T06:21:54.339488+00:00 19994330.276999998838 29000000.018000010401 27870000.043999999762 3953563.960999966133 60405.265223922 2024-04-05T06:21:55.346864+00:00 19994330.278999999166 29000000.001000050455 27869999.981000009924 3953957.965999960899 60405.265235392 2024-04-05T06:21:56.337871+00:00 19994330.274000000209 28999999.955999970436 27869999.967999991030 3953377.055000067223 60405.265247052 2024-04-05T06:21:57.345246+00:00 19994330.280000001192 29000000.011999960989 27869999.999000009149 3953373.934000014793 60405.265258521 2024-04-05T06:21:58.336253+00:00 19994330.278999999166 29000000.019000049680 27870000.048999968916 3947512.032999991905 60405.265270181 2024-04-05T06:21:59.343628+00:00 19994330.280999988317 28999999.977000001818 27869999.946000039577 3952231.970000029076 60405.265281651 2024-04-05T06:22:00.334635+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3953935.055999993812 60405.265293310 2024-04-05T06:22:01.342011+00:00 19994330.277000010014 29000000.050999999046 27870000.016999959946 3955058.047999978065 60405.265304786 2024-04-05T06:22:02.333514+00:00 19994330.275999989361 29000000.013999938965 27870000.022000011057 3951135.932999968994 60405.265316440 2024-04-05T06:22:03.340393+00:00 19994330.277000010014 28999999.952000018209 27869999.985000010580 3948884.986000061035 60405.265328099 2024-04-05T06:22:04.347768+00:00 19994330.279000010341 29000000.034999970347 27869999.982999980450 3953092.178999900818 60405.265339569 2024-04-05T06:22:05.338775+00:00 19994330.278999980539 29000000.019000049680 27870000.042000059038 3950746.827000021935 60405.265351228 2024-04-05T06:22:06.346151+00:00 19994330.279999971390 28999999.967999938875 27869999.980000019073 3950182.034000039101 60405.265362699 2024-04-05T06:22:07.337158+00:00 19994330.274000048637 28999999.999000068754 27869999.996999979019 3953853.967999935150 60405.265374358 2024-04-05T06:22:08.344533+00:00 19994330.280999958515 29000000.028000000864 27869999.987999919802 3952814.036000012886 60405.265385828 2024-04-05T06:22:09.335540+00:00 19994330.276000019163 28999999.946999911219 27869999.994000080973 3953830.004999995232 60405.265397487 2024-04-05T06:22:10.342914+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3957890.978000044823 60405.265408957 2024-04-05T06:22:11.333923+00:00 19994330.276000019163 29000000.032999988645 27870000.028999920934 3955207.041000009049 60405.265420617 2024-04-05T06:22:12.341298+00:00 19994330.280999958515 29000000.001000050455 27870000.011000040919 3957624.967999935150 60405.265432092 2024-04-05T06:22:13.332801+00:00 19994330.277000010014 28999999.984000001103 27869999.991999980062 3954734.969000101089 60405.265443746 2024-04-05T06:22:14.339680+00:00 19994330.276000019163 28999999.992000009865 27870000.022000070661 3956519.015999913216 60405.265455406 2024-04-05T06:22:15.347055+00:00 19994330.278000000864 29000000.035999998450 27870000.002999901772 3958581.049000024796 60405.265466881 2024-04-05T06:22:16.338559+00:00 19994330.279999971390 29000000.002999991179 27869999.967000011355 3955173.009999989998 60405.265478535 2024-04-05T06:22:17.345438+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3957194.901000022888 60405.265490011 2024-04-05T06:22:18.336941+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3960352.062999964226 60405.265501671 2024-04-05T06:22:19.344316+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3952500.037999988068 60405.265513140 2024-04-05T06:22:20.335323+00:00 19994330.279000040144 29000000.003999978304 27869999.977000001818 3956761.955000042915 60405.265524800 2024-04-05T06:22:21.342698+00:00 19994330.278000000864 28999999.958000000566 27869999.970999959856 3954957.019999980927 60405.265536270 2024-04-05T06:22:22.333706+00:00 19994330.278000000864 29000000.013999998569 27870000.073000069708 3959238.003000020981 60405.265547929 2024-04-05T06:22:23.341081+00:00 19994330.279999971390 29000000.018000010401 27869999.985999941826 3958019.942999958992 60405.265559583 2024-04-05T06:22:24.347960+00:00 19994330.276000019163 29000000.022999998182 27870000.010999999940 3953305.032000064850 60405.265571059 2024-04-05T06:22:25.339463+00:00 19994330.278999920934 28999999.962999999523 27869999.951999999583 3954638.993999958038 60405.265582712 2024-04-05T06:22:26.346342+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3958207.971000074875 60405.265594188 2024-04-05T06:22:27.337846+00:00 19994330.278000000864 29000000.016000028700 27870000.013000000268 3953619.965999960899 60405.265605842 2024-04-05T06:22:28.344725+00:00 19994330.277000069618 28999999.967000011355 27869999.971999999136 3953620.057999968994 60405.265617318 2024-04-05T06:22:29.336228+00:00 19994330.278000000864 29000000.032000008970 27870000.002999991179 3957858.070999979973 60405.265628977 2024-04-05T06:22:30.343603+00:00 19994330.279000040144 28999999.959999918938 27869999.997000008821 3958639.048000096809 60405.265640447 2024-04-05T06:22:31.334611+00:00 19994330.276999950409 29000000.003000020981 27869999.993000000715 3952515.898999928962 60405.265652106 2024-04-05T06:22:32.341986+00:00 19994330.279000040144 29000000.036000009626 27870000.037000000477 3956526.065000057220 60405.265663582 2024-04-05T06:22:33.333489+00:00 19994330.276999950409 28999999.965000029653 27869999.928999990225 3952332.015999913216 60405.265675236 2024-04-05T06:22:34.340368+00:00 19994330.278000000864 29000000.036999940872 27870000.048000041395 3956470.976000071038 60405.265686895 2024-04-05T06:22:35.347743+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3953435.008000016212 60405.265698365 2024-04-05T06:22:36.338750+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3956035.960999966133 60405.265710025 2024-04-05T06:22:37.346126+00:00 19994330.277000069618 28999999.990999940783 27870000.000000000000 3952819.981999992859 60405.265721500 2024-04-05T06:22:38.337629+00:00 19994330.276000019163 28999999.998000029474 27870000.072000030428 3960893.042999982834 60405.265733154 2024-04-05T06:22:39.344508+00:00 19994330.278999920934 28999999.996999979019 27869999.928999960423 3956987.965000032913 60405.265744630 2024-04-05T06:22:40.336011+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3955000.963999987114 60405.265756283 2024-04-05T06:22:41.342891+00:00 19994330.279000040144 29000000.006999969482 27870000.048999968916 3957783.049000024796 60405.265767759 2024-04-05T06:22:42.334394+00:00 19994330.281000021845 28999999.996000051498 27869999.935999989510 3953744.968999981880 60405.265779413 2024-04-05T06:22:43.341273+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3952159.986999989022 60405.265790889 2024-04-05T06:22:44.332776+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3957908.975999950897 60405.265802548 2024-04-05T06:22:45.340151+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3949705.031000018120 60405.265814202 2024-04-05T06:22:46.347030+00:00 19994330.278000000864 29000000.003000020981 27870000.025000099093 3952150.950999975204 60405.265825678 2024-04-05T06:22:47.338533+00:00 19994330.276999998838 29000000.000000000000 27870000.018999930471 3949782.973000050057 60405.265837331 2024-04-05T06:22:48.345413+00:00 19994330.280000001192 29000000.042999979109 27870000.055999990553 3956789.067999958992 60405.265848807 2024-04-05T06:22:49.336916+00:00 19994330.280000001192 28999999.978999968618 27869999.934000018984 3955950.036000012886 60405.265860461 2024-04-05T06:22:50.343795+00:00 19994330.274999991059 28999999.989000000060 27869999.993000030518 3952476.940000057220 60405.265871931 2024-04-05T06:22:51.334803+00:00 19994330.278999999166 28999999.984000001103 27870000.044999960810 3953336.005999923218 60405.265883590 2024-04-05T06:22:52.342178+00:00 19994330.277000010014 29000000.040000010282 27869999.994000080973 3955474.994000076782 60405.265895066 2024-04-05T06:22:53.333681+00:00 19994330.284000009298 28999999.971000000834 27870000.031999949366 3956992.000999927986 60405.265906719 2024-04-05T06:22:54.340561+00:00 19994330.273999989033 29000000.002000000328 27869999.919999960810 3953461.087000011932 60405.265918195 2024-04-05T06:22:55.332063+00:00 19994330.275999989361 29000000.002999991179 27870000.007000088692 3958143.904000043869 60405.265929854 2024-04-05T06:22:56.339439+00:00 19994330.277000010014 29000000.011999990791 27870000.046999931335 3951568.029999970924 60405.265941508 2024-04-05T06:22:57.346318+00:00 19994330.280000001192 28999999.955000009388 27870000.027000069618 3955977.027999997139 60405.265952984 2024-04-05T06:22:58.337821+00:00 19994330.276999980211 28999999.993000000715 27869999.939999941736 3954467.902999997139 60405.265964638 2024-04-05T06:22:59.344700+00:00 19994330.281000021845 29000000.042999979109 27869999.970000028610 3951603.097000002861 60405.265976113 2024-04-05T06:23:00.336203+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3955507.034999967087 60405.265987773 2024-04-05T06:23:01.343578+00:00 19994330.275999959558 28999999.980000019073 27869999.960000038147 3953173.953000069130 60405.265999243 2024-04-05T06:23:02.334586+00:00 19994330.281000021845 29000000.033999979496 27870000.034999970347 3954326.972000002861 60405.266010902 2024-04-05T06:23:03.341961+00:00 19994330.277000010014 28999999.987999979407 27869999.942000001669 3954279.174000024796 60405.266022372 2024-04-05T06:23:04.332968+00:00 19994330.276999950409 29000000.008000019938 27870000.076999999583 3952804.861999989022 60405.266034032 2024-04-05T06:23:05.340343+00:00 19994330.276000019163 28999999.980000019073 27869999.945999991149 3950687.894999980927 60405.266045685 2024-04-05T06:23:06.347221+00:00 19994330.282000008970 28999999.986000001431 27870000.010000009090 3949736.161999940872 60405.266057161 2024-04-05T06:23:07.338725+00:00 19994330.274999979883 28999999.986999928951 27869999.974000010639 3957685.907999991905 60405.266068815 2024-04-05T06:23:08.345605+00:00 19994330.279000040144 29000000.041000008583 27870000.043999999762 3956711.999000072014 60405.266080291 2024-04-05T06:23:09.337108+00:00 19994330.275999959558 28999999.974000100046 27869999.961999978870 3957716.036999940872 60405.266091950 2024-04-05T06:23:10.344483+00:00 19994330.279000040144 29000000.032999988645 27870000.027000010014 3957794.968000053894 60405.266103420 2024-04-05T06:23:11.335490+00:00 19994330.283999979496 28999999.990000009537 27870000.006999969482 3953972.029000043869 60405.266115080 2024-04-05T06:23:12.342866+00:00 19994330.274000048637 28999999.969999909401 27869999.947000030428 3953932.976999998093 60405.266126549 2024-04-05T06:23:13.333873+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3951121.069999932777 60405.266138209 2024-04-05T06:23:14.341248+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3956547.983999968041 60405.266149685 2024-04-05T06:23:15.332751+00:00 19994330.278000000864 28999999.991000059992 27870000.017000019550 3955767.018000007141 60405.266161338 2024-04-05T06:23:16.339630+00:00 19994330.275999899954 29000000.022999998182 27869999.964999970049 3957405.947000027169 60405.266172998 2024-04-05T06:23:17.347005+00:00 19994330.281000021845 28999999.970999959856 27870000.012000020593 3954072.983000040054 60405.266184468 2024-04-05T06:23:18.338013+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3955086.939000010025 60405.266196127 2024-04-05T06:23:19.345388+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3953079.034999967087 60405.266207603 2024-04-05T06:23:20.336891+00:00 19994330.279000040144 29000000.008000019938 27870000.088999990374 3952994.991999983788 60405.266219256 2024-04-05T06:23:21.343770+00:00 19994330.276999950409 28999999.990999940783 27869999.904999971390 3958067.037999988068 60405.266230732 2024-04-05T06:23:22.335273+00:00 19994330.282000061125 28999999.994000080973 27870000.067000031471 3953487.032000064850 60405.266242386 2024-04-05T06:23:23.342152+00:00 19994330.273999929428 29000000.031999949366 27870000.031999949366 3958306.046000003815 60405.266253862 2024-04-05T06:23:24.333656+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3957241.939999938011 60405.266265515 2024-04-05T06:23:25.340535+00:00 19994330.282000061125 29000000.032000061125 27869999.970000028610 3953942.036000012886 60405.266276991 2024-04-05T06:23:26.332038+00:00 19994330.273999929428 28999999.970999959856 27870000.003000020981 3957863.967000008095 60405.266288645 2024-04-05T06:23:27.338917+00:00 19994330.277000069618 28999999.997999999672 27869999.998999949545 3954674.927999999840 60405.266300304 2024-04-05T06:23:28.346293+00:00 19994330.279999971390 28999999.954999998212 27870000.024000048637 3951970.967999998946 60405.266311780 2024-04-05T06:23:29.337796+00:00 19994330.278000000864 29000000.057000000030 27869999.960999969393 3955850.097000000998 60405.266323434 2024-04-05T06:23:30.344675+00:00 19994330.279999971390 28999999.978000000119 27870000.047000050545 3953681.985999998171 60405.266334909 2024-04-05T06:23:31.336178+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3952218.026000001002 60405.266346569 2024-04-05T06:23:32.343552+00:00 19994330.277000069618 29000000.007000029087 27869999.977000001818 3955234.896999999881 60405.266358039 2024-04-05T06:23:33.334561+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3955014.084000003058 60405.266369699 2024-04-05T06:23:34.341935+00:00 19994330.276999950409 28999999.988000009209 27870000.055999990553 3952149.046000000089 60405.266381168 2024-04-05T06:23:35.332943+00:00 19994330.276999950409 29000000.025999989361 27869999.971000079066 3954944.825999998022 60405.266392828 2024-04-05T06:23:36.340318+00:00 19994330.280000090599 29000000.021000031382 27869999.988999959081 3954850.234999998938 60405.266404298 2024-04-05T06:23:37.331325+00:00 19994330.278000000864 28999999.964999970049 27869999.953999999911 3954020.890000001062 60405.266415957 2024-04-05T06:23:38.338700+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3957485.030000001192 60405.266427611 2024-04-05T06:23:39.345580+00:00 19994330.276000000536 29000000.031000021845 27869999.981000069529 3951060.922999999952 60405.266439087 2024-04-05T06:23:40.337083+00:00 19994330.280999999493 28999999.992999970913 27870000.044000029564 3956354.032999999821 60405.266450746 2024-04-05T06:23:41.344458+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3954424.118000001181 60405.266462222 2024-04-05T06:23:42.335961+00:00 19994330.278000000864 28999999.983999971300 27869999.993999999017 3955631.877999999095 60405.266473875 2024-04-05T06:23:43.342841+00:00 19994330.276999998838 29000000.021000031382 27870000.011999998242 3954535.006000005174 60405.266485351 2024-04-05T06:23:44.334344+00:00 19994330.276000011712 28999999.971000019461 27870000.024000000209 3956250.020999997854 60405.266497005 2024-04-05T06:23:45.341223+00:00 19994330.277999978513 29000000.000000000000 27869999.934000000358 3952932.012999997009 60405.266508481 2024-04-05T06:23:46.332726+00:00 19994330.278000030667 28999999.995999928564 27869999.993999991566 3950579.045000001788 60405.266520134 2024-04-05T06:23:47.339605+00:00 19994330.280000001192 29000000.028000000864 27870000.032000008970 3956879.924999997020 60405.266531610 2024-04-05T06:23:48.331108+00:00 19994330.278999980539 28999999.983000040054 27869999.997000008821 3956096.061000003945 60405.266543264 2024-04-05T06:23:49.337988+00:00 19994330.279000010341 28999999.993999961764 27869999.974999990314 3951822.880999996793 60405.266554923 2024-04-05T06:23:50.345363+00:00 19994330.273999989033 28999999.991000059992 27870000.046000000089 3953891.077999994159 60405.266566399 2024-04-05T06:23:51.336866+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3955475.003000006080 60405.266578053 2024-04-05T06:23:52.343745+00:00 19994330.275999989361 29000000.037000060081 27869999.988000039011 3954274.964000002015 60405.266589528 2024-04-05T06:23:53.335249+00:00 19994330.281000021845 28999999.979999899864 27870000.001999970526 3955522.092999995220 60405.266601182 2024-04-05T06:23:54.342128+00:00 19994330.282000008970 29000000.009000059217 27869999.998000029474 3955388.943000004161 60405.266612658 2024-04-05T06:23:55.333631+00:00 19994330.272999998182 28999999.950999978930 27869999.981999989599 3956535.968999996781 60405.266624311 2024-04-05T06:23:56.340510+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3954235.093999996781 60405.266635787 2024-04-05T06:23:57.332013+00:00 19994330.278999980539 29000000.034999970347 27869999.993999961764 3951507.823000013828 60405.266647447 2024-04-05T06:23:58.339388+00:00 19994330.275000039488 28999999.960999969393 27869999.964000049978 3958771.135999992024 60405.266659101 2024-04-05T06:23:59.346268+00:00 19994330.279999971390 29000000.022000070661 27870000.013999938965 3958399.972000002861 60405.266670576 2024-04-05T06:24:00.337770+00:00 19994330.279000040144 28999999.997999910265 27870000.050000071526 3957110.938000007998 60405.266682230 2024-04-05T06:24:01.344649+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3958720.086999983061 60405.266693706 2024-04-05T06:24:02.336153+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3958188.927000015974 60405.266705365 2024-04-05T06:24:03.343529+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3953040.974999994040 60405.266716835 2024-04-05T06:24:04.334536+00:00 19994330.280000030994 29000000.002999998629 27870000.032999988645 3953598.092000008095 60405.266728494 2024-04-05T06:24:05.341911+00:00 19994330.277999941260 29000000.012000009418 27870000.027000069618 3958893.016999990214 60405.266739970 2024-04-05T06:24:06.333414+00:00 19994330.278000000864 28999999.969000000507 27869999.928999900818 3951959.960000007879 60405.266751624 2024-04-05T06:24:07.340293+00:00 19994330.276000019163 29000000.030999999493 27870000.055999990553 3956231.065999985207 60405.266763099 2024-04-05T06:24:08.331797+00:00 19994330.279999971390 29000000.003999978304 27869999.993000030518 3952817.927000015974 60405.266774753 2024-04-05T06:24:09.338676+00:00 19994330.275000099093 28999999.985000010580 27870000.004000071436 3952141.037999988068 60405.266786413 2024-04-05T06:24:10.346051+00:00 19994330.278999920934 29000000.015999998897 27870000.030999898911 3958851.923000007868 60405.266797888 2024-04-05T06:24:11.337554+00:00 19994330.279000040144 28999999.997000008821 27869999.970000028610 3952424.020999997854 60405.266809542 2024-04-05T06:24:12.344433+00:00 19994330.278000000864 28999999.978000018746 27869999.963999990374 3958918.006999998819 60405.266821017 2024-04-05T06:24:13.335936+00:00 19994330.278000000864 28999999.991000000387 27870000.030000090599 3954349.069000006188 60405.266832672 2024-04-05T06:24:14.342816+00:00 19994330.278000000864 28999999.997999969870 27870000.026999950409 3953740.947999984026 60405.266844147 2024-04-05T06:24:15.334320+00:00 19994330.276999950409 28999999.986000001431 27869999.939000010490 3957837.981999992859 60405.266855807 2024-04-05T06:24:16.341694+00:00 19994330.279000040144 28999999.995999988168 27870000.031999949366 3953615.983000009786 60405.266867277 2024-04-05T06:24:17.332701+00:00 19994330.276000019163 29000000.040000021458 27870000.037999991328 3952885.032999991905 60405.266878930 2024-04-05T06:24:18.339580+00:00 19994330.279999971390 29000000.015999969095 27869999.971000079066 3953391.983999996912 60405.266890406 2024-04-05T06:24:19.331084+00:00 19994330.279000040144 28999999.969000041485 27869999.988999959081 3956182.027000010014 60405.266902065 2024-04-05T06:24:20.338459+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3955692.960999995004 60405.266913719 2024-04-05T06:24:21.345338+00:00 19994330.274999979883 28999999.996999979019 27870000.039000000805 3954384.995000004768 60405.266925195 2024-04-05T06:24:22.336841+00:00 19994330.276999950409 28999999.990000009537 27869999.927999999374 3951821.024000018835 60405.266936849 2024-04-05T06:24:23.343721+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3962142.033999979030 60405.266948325 2024-04-05T06:24:24.335224+00:00 19994330.277000069618 28999999.998000029474 27870000.002000000328 3953505.046000003815 60405.266959984 2024-04-05T06:24:25.342599+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3954825.902999997139 60405.266971454 2024-04-05T06:24:26.333606+00:00 19994330.273999929428 29000000.008000019938 27869999.997000008821 3951158.999000012875 60405.266983113 2024-04-05T06:24:27.340981+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3956600.048999994993 60405.266994583 2024-04-05T06:24:28.331988+00:00 19994330.278000000864 28999999.978000041097 27869999.971999969333 3956963.969000012148 60405.267006243 2024-04-05T06:24:29.339363+00:00 19994330.279000040144 29000000.032999988645 27870000.079000059515 3957236.990999997128 60405.267017713 2024-04-05T06:24:30.330371+00:00 19994330.281000021845 28999999.970999959856 27869999.934999998659 3958701.950999975204 60405.267029372 2024-04-05T06:24:31.337746+00:00 19994330.276999950409 29000000.014999989420 27869999.980999950320 3958135.987000017893 60405.267041031 2024-04-05T06:24:32.345121+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3952560.013999999035 60405.267052501 2024-04-05T06:24:33.336128+00:00 19994330.276999998838 28999999.991000059992 27870000.011000040919 3955474.048000007868 60405.267064161 2024-04-05T06:24:34.343503+00:00 19994330.278000000864 29000000.062000039965 27870000.078000009060 3956476.045000017155 60405.267075631 2024-04-05T06:24:35.334511+00:00 19994330.279000010341 28999999.972999930382 27869999.977000001818 3954434.994999945164 60405.267087290 2024-04-05T06:24:36.341886+00:00 19994330.277999989688 28999999.977000001818 27869999.986000001431 3957161.015000044834 60405.267098760 2024-04-05T06:24:37.332893+00:00 19994330.279000010341 29000000.039999961853 27870000.025999959558 3963826.879000008106 60405.267110420 2024-04-05T06:24:38.340268+00:00 19994330.276999998838 28999999.971999999136 27869999.967000070959 3956523.054999948014 60405.267121890 2024-04-05T06:24:39.331276+00:00 19994330.276999998838 29000000.026000019163 27870000.023999929428 3956654.038000047207 60405.267133549 2024-04-05T06:24:40.338651+00:00 19994330.279000010341 28999999.980000019073 27870000.032000061125 3956624.015999972820 60405.267145209 2024-04-05T06:24:41.346026+00:00 19994330.280000001192 28999999.991000000387 27869999.982999920845 3957044.990000010002 60405.267156679 2024-04-05T06:24:42.337033+00:00 19994330.275999989361 28999999.991000000387 27869999.970000028610 3957451.078000009060 60405.267168338 2024-04-05T06:24:43.344408+00:00 19994330.280000001192 29000000.021000001580 27870000.028000000864 3955232.898999989033 60405.267179808 2024-04-05T06:24:44.335415+00:00 19994330.275000009686 29000000.012000009418 27869999.988999959081 3957300.897000014782 60405.267191467 2024-04-05T06:24:45.342791+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3955439.097999989986 60405.267202943 2024-04-05T06:24:46.334294+00:00 19994330.279000010341 29000000.009999990463 27870000.012000080198 3960304.083000003826 60405.267214597 2024-04-05T06:24:47.341173+00:00 19994330.278999980539 28999999.969999998808 27869999.988999959081 3960023.871999979019 60405.267226072 2024-04-05T06:24:48.332676+00:00 19994330.283999979496 29000000.039999991655 27870000.049000021070 3955729.046999990940 60405.267237727 2024-04-05T06:24:49.339555+00:00 19994330.272000011057 28999999.973999980837 27869999.930999990553 3956892.127000033855 60405.267249202 2024-04-05T06:24:50.331058+00:00 19994330.278000000864 29000000.014000058174 27870000.000999931246 3953873.940999985207 60405.267260856 2024-04-05T06:24:51.337938+00:00 19994330.272999998182 29000000.014999989420 27870000.014000058174 3955658.958000003826 60405.267272515 2024-04-05T06:24:52.345312+00:00 19994330.283999979496 28999999.962999999523 27869999.952000018209 3954087.020999968052 60405.267283991 2024-04-05T06:24:53.336816+00:00 19994330.277000010014 29000000.018999990076 27870000.067999958992 3954106.899000049103 60405.267295645 2024-04-05T06:24:54.343695+00:00 19994330.278999980539 29000000.000999990851 27869999.949000000954 3955640.033999979030 60405.267307120 2024-04-05T06:24:55.335199+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3953297.123000026215 60405.267318774 2024-04-05T06:24:56.342078+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3954246.981999992859 60405.267330250 2024-04-05T06:24:57.333581+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3957399.997999966145 60405.267341909 2024-04-05T06:24:58.340958+00:00 19994330.280000030994 29000000.037000000477 27869999.984999999404 3955722.953999996185 60405.267353379 2024-04-05T06:24:59.331963+00:00 19994330.278999980539 29000000.001000050455 27870000.021000009030 3953267.988000034820 60405.267365038 2024-04-05T06:25:00.339338+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3953421.954999982845 60405.267376509 2024-04-05T06:25:01.330346+00:00 19994330.279000040144 29000000.032999988645 27869999.994999989867 3954664.072000027169 60405.267388168 2024-04-05T06:25:02.337722+00:00 19994330.279999971390 28999999.998999949545 27870000.032000020146 3957320.931999980938 60405.267399822 2024-04-05T06:25:03.344600+00:00 19994330.271999958903 29000000.032999988645 27870000.015999969095 3957496.092999995220 60405.267411298 2024-04-05T06:25:04.336103+00:00 19994330.279000040144 28999999.925000071526 27869999.939000010490 3953507.856999992859 60405.267422957 2024-04-05T06:25:05.343479+00:00 19994330.281000021845 29000000.038999918848 27870000.021000001580 3958907.202000021935 60405.267434427 2024-04-05T06:25:06.334486+00:00 19994330.278000000864 28999999.994000080973 27870000.006999999285 3957351.787000000011 60405.267446086 2024-04-05T06:25:07.341861+00:00 19994330.279000040144 29000000.026999950409 27870000.007000029087 3954372.123999952804 60405.267457562 2024-04-05T06:25:08.333364+00:00 19994330.274999979883 28999999.993999961764 27869999.989999949932 3959169.964000045788 60405.267469216 2024-04-05T06:25:09.340243+00:00 19994330.281000021845 28999999.998000029474 27870000.033000048250 3962071.067999958992 60405.267480691 2024-04-05T06:25:10.331746+00:00 19994330.273999929428 28999999.995000001043 27869999.955999970436 3961960.869000018109 60405.267492345 2024-04-05T06:25:11.338626+00:00 19994330.277000069618 28999999.986000061035 27869999.970000028610 3954716.134999989998 60405.267503821 2024-04-05T06:25:12.330128+00:00 19994330.280999898911 28999999.987999919802 27869999.998999949545 3961604.976999998093 60405.267515474 2024-04-05T06:25:13.337008+00:00 19994330.279000040144 29000000.004999998957 27870000.059999998659 3956779.934000014793 60405.267527134 2024-04-05T06:25:14.344382+00:00 19994330.274999979883 29000000.027000069618 27869999.981999989599 3960731.912999988068 60405.267538610 2024-04-05T06:25:15.335886+00:00 19994330.279000040144 28999999.957999940962 27870000.002000030130 3957342.166000009049 60405.267550264 2024-04-05T06:25:16.342765+00:00 19994330.279000040144 29000000.027000069618 27869999.999000009149 3960321.934000014793 60405.267561739 2024-04-05T06:25:17.334269+00:00 19994330.278999920934 28999999.990999940783 27870000.019999980927 3956038.994000018109 60405.267573393 2024-04-05T06:25:18.341148+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3955880.018999993801 60405.267584869 2024-04-05T06:25:19.332651+00:00 19994330.279999971390 29000000.002999991179 27869999.995000001043 3957598.083999990951 60405.267596528 2024-04-05T06:25:20.340027+00:00 19994330.279000040144 29000000.043000008911 27870000.003999948502 3956728.858999968041 60405.267607998 2024-04-05T06:25:21.331034+00:00 19994330.278000000864 28999999.979999989271 27870000.003000020981 3954657.118000030983 60405.267619657 2024-04-05T06:25:22.338409+00:00 19994330.272999998182 29000000.006000008434 27869999.950000051409 3957707.016999959946 60405.267631127 2024-04-05T06:25:23.329416+00:00 19994330.281000021845 28999999.970999989659 27870000.013000011444 3958005.870000004768 60405.267642787 2024-04-05T06:25:24.336791+00:00 19994330.279999971390 29000000.008999999613 27869999.982999920845 3957839.163000047207 60405.267654446 2024-04-05T06:25:25.344167+00:00 19994330.276999950409 28999999.988999988884 27869999.997000098228 3959043.824999988079 60405.267665916 2024-04-05T06:25:26.335174+00:00 19994330.275000099093 28999999.979999989271 27869999.975999951363 3961592.055000007153 60405.267677576 2024-04-05T06:25:27.342549+00:00 19994330.280000001192 29000000.012000020593 27870000.070999979973 3959473.018000007141 60405.267689046 2024-04-05T06:25:28.333556+00:00 19994330.280000001192 29000000.005999978632 27869999.947000030428 3955646.956999958027 60405.267700705 2024-04-05T06:25:29.340931+00:00 19994330.276000011712 29000000.074999991804 27870000.083999991417 3960909.103000044823 60405.267712181 2024-04-05T06:25:30.332434+00:00 19994330.280000001192 28999999.953000009060 27869999.935999989510 3956861.913999975193 60405.267723835 2024-04-05T06:25:31.339314+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3959651.041000009049 60405.267735310 2024-04-05T06:25:32.330817+00:00 19994330.274999991059 28999999.960999969393 27869999.991000059992 3956380.935000001919 60405.267746964 2024-04-05T06:25:33.337696+00:00 19994330.277000010014 29000000.031000021845 27870000.085999969393 3960644.005999981891 60405.267758624 2024-04-05T06:25:34.345071+00:00 19994330.278999980539 28999999.959999978542 27869999.912000060081 3956545.083999990951 60405.267770093 2024-04-05T06:25:35.336079+00:00 19994330.280000001192 29000000.066999968141 27870000.042999979109 3954138.026000022888 60405.267781753 2024-04-05T06:25:36.343454+00:00 19994330.275000009686 28999999.951000090688 27869999.955000039190 3958349.923999965191 60405.267793223 2024-04-05T06:25:37.334461+00:00 19994330.282999988645 28999999.997999910265 27870000.028999999166 3954894.998000026215 60405.267804882 2024-04-05T06:25:38.341836+00:00 19994330.274000018835 28999999.976000070572 27869999.936000000685 3957587.912000000011 60405.267816352 2024-04-05T06:25:39.332843+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3958350.130999981891 60405.267828012 2024-04-05T06:25:40.340218+00:00 19994330.278000000864 29000000.019999980927 27869999.974999990314 3957238.006000041962 60405.267839488 2024-04-05T06:25:41.331722+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3956836.017999947071 60405.267851141 2024-04-05T06:25:42.338601+00:00 19994330.281000021845 29000000.029000040144 27870000.043999999762 3956627.949000000954 60405.267862617 2024-04-05T06:25:43.330104+00:00 19994330.277000010014 29000000.047999981791 27870000.032000008970 3958983.952000021935 60405.267874271 2024-04-05T06:25:44.336983+00:00 19994330.278000000864 28999999.977000001818 27869999.970999989659 3960518.962000011932 60405.267885930 2024-04-05T06:25:45.344359+00:00 19994330.275999959558 28999999.980000019073 27870000.011000011116 3958372.021000028122 60405.267897400 2024-04-05T06:25:46.335366+00:00 19994330.278999980539 29000000.014999989420 27870000.007000029087 3954666.975999950897 60405.267909059 2024-04-05T06:25:47.342741+00:00 19994330.277000010014 28999999.963999990374 27869999.947999950498 3956619.031000018120 60405.267920535 2024-04-05T06:25:48.334244+00:00 19994330.280000030994 29000000.040000081062 27870000.039000030607 3959909.019999980927 60405.267932189 2024-04-05T06:25:49.341123+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3957799.027000070084 60405.267943664 2024-04-05T06:25:50.332626+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3952589.957999945153 60405.267955318 2024-04-05T06:25:51.339506+00:00 19994330.273999989033 28999999.949000000954 27869999.970000028610 3954322.059999942780 60405.267966794 2024-04-05T06:25:52.331009+00:00 19994330.282000008970 29000000.022999998182 27870000.009999990463 3954843.909000039101 60405.267978447 2024-04-05T06:25:53.337888+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3957151.006000041962 60405.267989923 2024-04-05T06:25:54.329391+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3958007.031000018120 60405.268001577 2024-04-05T06:25:55.336270+00:00 19994330.276999950409 29000000.010999999940 27870000.037999991328 3954969.044999957085 60405.268013237 2024-04-05T06:25:56.343646+00:00 19994330.280000090599 28999999.987999990582 27870000.001000050455 3953831.947999954224 60405.268024712 2024-04-05T06:25:57.335149+00:00 19994330.276000019163 29000000.024000000209 27870000.034999970347 3951815.068000078201 60405.268036366 2024-04-05T06:25:58.342028+00:00 19994330.278999920934 28999999.973000001162 27869999.919000029564 3960841.942999958992 60405.268047842 2024-04-05T06:25:59.333531+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3956668.027999997139 60405.268059495 2024-04-05T06:26:00.340410+00:00 19994330.278999920934 28999999.995000001043 27870000.008999940008 3953019.052999972831 60405.268070971 2024-04-05T06:26:01.331914+00:00 19994330.277000069618 28999999.992000009865 27869999.989000078291 3955194.858000040054 60405.268082631 2024-04-05T06:26:02.339289+00:00 19994330.278999920934 28999999.971999999136 27869999.940999981016 3957089.161999940872 60405.268094101 2024-04-05T06:26:03.330296+00:00 19994330.276000019163 29000000.011999990791 27870000.049999948591 3955274.875000000000 60405.268105760 2024-04-05T06:26:04.337671+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3953569.023000001907 60405.268117230 2024-04-05T06:26:05.328678+00:00 19994330.281000021845 29000000.050999999046 27870000.077999949455 3958234.022000073921 60405.268128890 2024-04-05T06:26:06.336054+00:00 19994330.278000000864 28999999.959999978542 27869999.923000101000 3956961.129999995232 60405.268140543 2024-04-05T06:26:07.342933+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3954448.934999942780 60405.268152019 2024-04-05T06:26:08.334436+00:00 19994330.274000048637 28999999.977000001818 27869999.990999940783 3947538.975000023842 60405.268163678 2024-04-05T06:26:09.341811+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3953896.037999988068 60405.268175148 2024-04-05T06:26:10.332818+00:00 19994330.278000000864 29000000.040000021458 27869999.973000049591 3952522.064000010025 60405.268186808 2024-04-05T06:26:11.340194+00:00 19994330.281999949366 29000000.005999978632 27870000.041999939829 3957124.937999964226 60405.268198278 2024-04-05T06:26:12.331201+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3951767.832000017166 60405.268209937 2024-04-05T06:26:13.338576+00:00 19994330.279999971390 29000000.054000020027 27870000.054000020027 3955620.114000082016 60405.268221413 2024-04-05T06:26:14.330079+00:00 19994330.277000069618 28999999.950000051409 27869999.937000039965 3953218.991999983788 60405.268233066 2024-04-05T06:26:15.336958+00:00 19994330.276000019163 29000000.059999939054 27870000.089999999851 3952499.050999999046 60405.268244726 2024-04-05T06:26:16.344333+00:00 19994330.278000000864 28999999.949000000954 27869999.945999998599 3957297.967000008095 60405.268256202 2024-04-05T06:26:17.335837+00:00 19994330.278999920934 28999999.989000078291 27869999.986000001431 3958053.021000028122 60405.268267856 2024-04-05T06:26:18.342716+00:00 19994330.279000040144 29000000.011999960989 27870000.021000001580 3956687.924999951851 60405.268279325 2024-04-05T06:26:19.333723+00:00 19994330.279999971390 28999999.975000020117 27870000.017999991775 3957445.998000026215 60405.268290985 2024-04-05T06:26:20.341098+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3951031.032999991905 60405.268302455 2024-04-05T06:26:21.332106+00:00 19994330.276000000536 29000000.021999958903 27869999.995999988168 3953946.008000016212 60405.268314114 2024-04-05T06:26:22.339481+00:00 19994330.280999999493 28999999.985999941826 27870000.029000010341 3953852.976999998093 60405.268325590 2024-04-05T06:26:23.330984+00:00 19994330.276999998838 29000000.007000088692 27869999.967999991030 3953205.956999897957 60405.268337244 2024-04-05T06:26:24.337863+00:00 19994330.278999999166 29000000.018000010401 27870000.101000010967 3959734.998000026215 60405.268348719 2024-04-05T06:26:25.329366+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3954935.093999981880 60405.268360373 2024-04-05T06:26:26.336245+00:00 19994330.275999989361 29000000.013000011444 27869999.889999989420 3959764.969000101089 60405.268372033 2024-04-05T06:26:27.343620+00:00 19994330.277000010014 29000000.001999970526 27870000.064000010490 3959974.960999966133 60405.268383502 2024-04-05T06:26:28.334628+00:00 19994330.280999988317 29000000.043000098318 27870000.034999970347 3951534.995999931823 60405.268395162 2024-04-05T06:26:29.342003+00:00 19994330.279000010341 28999999.973999980837 27869999.977000001818 3953820.937000035774 60405.268406632 2024-04-05T06:26:30.333010+00:00 19994330.273999989033 28999999.953999999911 27869999.976000010967 3953720.047000051010 60405.268418292 2024-04-05T06:26:31.340386+00:00 19994330.282000008970 29000000.016999959946 27869999.991000000387 3954006.039999961853 60405.268429762 2024-04-05T06:26:32.331393+00:00 19994330.275999989361 29000000.026999998838 27870000.025000039488 3955346.047999978065 60405.268441421 2024-04-05T06:26:33.338768+00:00 19994330.277000039816 28999999.997999999672 27869999.982999980450 3956473.971000074875 60405.268452897 2024-04-05T06:26:34.330273+00:00 19994330.278000000864 28999999.988999988884 27870000.032999988645 3955600.916999936104 60405.268464550 2024-04-05T06:26:35.337150+00:00 19994330.276999950409 28999999.971000000834 27869999.965000029653 3951581.078000069130 60405.268476026 2024-04-05T06:26:36.328653+00:00 19994330.280000030994 29000000.000000000000 27870000.011999960989 3953978.011999965180 60405.268487680 2024-04-05T06:26:37.335533+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3958378.046999930870 60405.268499339 2024-04-05T06:26:38.342908+00:00 19994330.276999950409 28999999.989000018686 27869999.993000030518 3956534.938000082970 60405.268510815 2024-04-05T06:26:39.334412+00:00 19994330.275000039488 28999999.960999999195 27870000.029000040144 3957093.975000023842 60405.268522468 2024-04-05T06:26:40.341290+00:00 19994330.278000000864 29000000.038000021130 27870000.002999901772 3957081.989999889862 60405.268533944 2024-04-05T06:26:41.332793+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3958962.087000011932 60405.268545604 2024-04-05T06:26:42.340168+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3955253.927000045776 60405.268557074 2024-04-05T06:26:43.331176+00:00 19994330.280000030994 29000000.002999961376 27870000.047999981791 3956918.985000013839 60405.268568733 2024-04-05T06:26:44.338551+00:00 19994330.273999989033 29000000.034000039101 27869999.986999988556 3955609.004999995232 60405.268580203 2024-04-05T06:26:45.329558+00:00 19994330.278000000864 28999999.966999951750 27870000.026000019163 3956532.067000031006 60405.268591863 2024-04-05T06:26:46.336933+00:00 19994330.280999958515 29000000.003000020981 27869999.947000030428 3953727.957999945153 60405.268603333 2024-04-05T06:26:47.327941+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3950652.995000004768 60405.268614992 2024-04-05T06:26:48.335316+00:00 19994330.278000120074 28999999.982999980450 27870000.029999971390 3955351.988999962807 60405.268626646 2024-04-05T06:26:49.342195+00:00 19994330.281999949366 28999999.997999969870 27869999.978999968618 3957851.980000019073 60405.268638121 2024-04-05T06:26:50.333698+00:00 19994330.274999979883 29000000.022000070661 27870000.063000079244 3956227.068000078201 60405.268649781 2024-04-05T06:26:51.341073+00:00 19994330.277000069618 28999999.968999978155 27869999.911999940872 3953291.025999904145 60405.268661251 2024-04-05T06:26:52.332080+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3950828.967000008095 60405.268672911 2024-04-05T06:26:53.339456+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3952967.929000020027 60405.268684386 2024-04-05T06:26:54.330959+00:00 19994330.273999929428 28999999.986999988556 27869999.954999998212 3951467.105000019073 60405.268696046 2024-04-05T06:26:55.338334+00:00 19994330.278000120074 28999999.975999951363 27869999.977000009269 3957648.856999992859 60405.268707516 2024-04-05T06:26:56.329342+00:00 19994330.278000000864 29000000.069000009447 27870000.057000000030 3960180.120000004768 60405.268719169 2024-04-05T06:26:57.336221+00:00 19994330.276999950409 28999999.977000001818 27869999.978000000119 3959154.026999949943 60405.268730829 2024-04-05T06:26:58.343596+00:00 19994330.276999950409 28999999.966000080109 27869999.971000019461 3960428.960000038147 60405.268742304 2024-04-05T06:26:59.335099+00:00 19994330.278000000864 29000000.031999949366 27870000.060999989510 3957814.960999966133 60405.268753958 2024-04-05T06:27:00.341978+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3958917.940999985207 60405.268765434 2024-04-05T06:27:01.333481+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3952752.052000045776 60405.268777087 2024-04-05T06:27:02.340361+00:00 19994330.276999950409 28999999.999000068754 27870000.013999998569 3954536.095999956131 60405.268788563 2024-04-05T06:27:03.331863+00:00 19994330.279000040144 28999999.972999930382 27869999.989000018686 3952829.811000109185 60405.268800223 2024-04-05T06:27:04.339239+00:00 19994330.276000019163 29000000.047999981791 27870000.038999971002 3952828.034999967087 60405.268811692 2024-04-05T06:27:05.330246+00:00 19994330.279999971390 28999999.992000099272 27869999.993000030518 3956152.896000028122 60405.268823352 2024-04-05T06:27:06.337623+00:00 19994330.278000000864 29000000.021999958903 27870000.028999980539 3948611.282999991905 60405.268834822 2024-04-05T06:27:07.328628+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3951611.860999941826 60405.268846482 2024-04-05T06:27:08.336004+00:00 19994330.278000000864 29000000.013999938965 27869999.982999980450 3954314.125000000000 60405.268858135 2024-04-05T06:27:09.342883+00:00 19994330.273999929428 28999999.967000000179 27869999.970000028610 3952874.873000026215 60405.268869611 2024-04-05T06:27:10.334386+00:00 19994330.281000021845 29000000.017000000924 27869999.995999988168 3954280.075999975204 60405.268881271 2024-04-05T06:27:11.341761+00:00 19994330.277000069618 28999999.993000000715 27870000.043999969959 3953112.953999996185 60405.268892740 2024-04-05T06:27:12.332769+00:00 19994330.279999971390 28999999.971000000834 27869999.990000009537 3953109.052000045776 60405.268904400 2024-04-05T06:27:13.340144+00:00 19994330.278000000864 29000000.025999989361 27870000.019999980927 3958022.908999919891 60405.268915876 2024-04-05T06:27:14.331647+00:00 19994330.278000000864 29000000.025999989361 27870000.024999979883 3959355.041000009049 60405.268927529 2024-04-05T06:27:15.338526+00:00 19994330.276999998838 28999999.981000009924 27869999.914000030607 3956871.027999997139 60405.268939005 2024-04-05T06:27:16.330029+00:00 19994330.278999999166 28999999.984000001103 27870000.037999991328 3959708.992000102997 60405.268950664 2024-04-05T06:27:17.337405+00:00 19994330.276000011712 29000000.028000030667 27869999.986999988556 3953638.959999918938 60405.268962135 2024-04-05T06:27:18.328412+00:00 19994330.278999999166 28999999.973999980837 27870000.009999990463 3958066.026000022888 60405.268973794 2024-04-05T06:27:19.335787+00:00 19994330.280000001192 29000000.008000019938 27869999.962000008672 3956749.054999948014 60405.268985447 2024-04-05T06:27:20.342665+00:00 19994330.275999989361 29000000.041000008583 27870000.055999990553 3953484.842000008095 60405.268996923 2024-04-05T06:27:21.334170+00:00 19994330.279000010341 28999999.947999950498 27869999.981999989599 3957114.169000030030 60405.269008577 2024-04-05T06:27:22.341048+00:00 19994330.275999989361 28999999.997000038624 27869999.981000069529 3954670.009000062943 60405.269020047 2024-04-05T06:27:23.332056+00:00 19994330.280999988317 29000000.014999989420 27870000.013000011444 3958187.942999958992 60405.269031706 2024-04-05T06:27:24.339431+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3957853.980999947060 60405.269043182 2024-04-05T06:27:25.330933+00:00 19994330.282000008970 28999999.986000001431 27870000.005999919027 3956752.963000059128 60405.269054836 2024-04-05T06:27:26.337813+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3957586.013999938965 60405.269066311 2024-04-05T06:27:27.329317+00:00 19994330.275000009686 28999999.998000029474 27870000.054000020027 3954588.076000093948 60405.269077965 2024-04-05T06:27:28.336196+00:00 19994330.277000010014 28999999.962999939919 27869999.911999940872 3954428.009999989998 60405.269089441 2024-04-05T06:27:29.327699+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3956726.873000026215 60405.269101094 2024-04-05T06:27:30.334578+00:00 19994330.280999958515 29000000.019999980927 27870000.113000039011 3955867.075999975204 60405.269112754 2024-04-05T06:27:31.341953+00:00 19994330.280000030994 28999999.981000069529 27869999.898999929428 3957991.976999998093 60405.269124230 2024-04-05T06:27:32.333457+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3953460.027999997139 60405.269135884 2024-04-05T06:27:33.340336+00:00 19994330.274999979883 28999999.986000061035 27869999.995999999344 3953721.896999955177 60405.269147359 2024-04-05T06:27:34.331839+00:00 19994330.278999980539 29000000.020999908447 27870000.045000001788 3953366.070999979973 60405.269159013 2024-04-05T06:27:35.338718+00:00 19994330.279000040144 29000000.014000058174 27870000.050000000745 3960257.991999983788 60405.269170489 2024-04-05T06:27:36.330221+00:00 19994330.278000000864 28999999.988000039011 27869999.940999999642 3955119.996000051033 60405.269182148 2024-04-05T06:27:37.337597+00:00 19994330.278999980539 29000000.013999938965 27870000.013999998569 3957493.922000051010 60405.269193618 2024-04-05T06:27:38.328604+00:00 19994330.277000010014 28999999.944000009447 27869999.972999989986 3956595.081999897957 60405.269205278 2024-04-05T06:27:39.335979+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3954905.090000032913 60405.269216931 2024-04-05T06:27:40.342858+00:00 19994330.275999959558 29000000.003000020981 27869999.953999999911 3956732.955000042915 60405.269228407 2024-04-05T06:27:41.334361+00:00 19994330.281000021845 29000000.034999970347 27870000.080000009388 3957232.004999995232 60405.269240066 2024-04-05T06:27:42.341736+00:00 19994330.279999971390 28999999.989000078291 27869999.997999969870 3957105.059999942780 60405.269251537 2024-04-05T06:27:43.332744+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3955064.924000024796 60405.269263196 2024-04-05T06:27:44.340119+00:00 19994330.279000040144 28999999.973000049591 27869999.938000019640 3956521.090999960899 60405.269274672 2024-04-05T06:27:45.331622+00:00 19994330.276999950409 28999999.990999940783 27870000.014999989420 3959379.966000080109 60405.269286325 2024-04-05T06:27:46.338501+00:00 19994330.276000019163 29000000.052999999374 27870000.016000028700 3952092.940999985207 60405.269297801 2024-04-05T06:27:47.330004+00:00 19994330.279000040144 28999999.964999999851 27869999.992999970913 3953529.970000029076 60405.269309455 2024-04-05T06:27:48.336883+00:00 19994330.278000000864 29000000.026999998838 27869999.958000000566 3953613.953999996185 60405.269320930 2024-04-05T06:27:49.328387+00:00 19994330.281000021845 29000000.006000000983 27870000.019999980927 3955175.092999935150 60405.269332590 2024-04-05T06:27:50.335762+00:00 19994330.276999950409 28999999.937000010163 27869999.983000040054 3956846.968000053894 60405.269344244 2024-04-05T06:27:51.342641+00:00 19994330.279000040144 29000000.025999989361 27870000.008999999613 3954509.059999942780 60405.269355719 2024-04-05T06:27:52.334144+00:00 19994330.276999950409 29000000.015999998897 27870000.085999969393 3951481.052999972831 60405.269367373 2024-04-05T06:27:53.341024+00:00 19994330.278000000864 28999999.997999999672 27869999.886999960989 3954377.807000041008 60405.269378849 2024-04-05T06:27:54.332527+00:00 19994330.278000000864 28999999.989999979734 27870000.009000059217 3958550.113000034820 60405.269390508 2024-04-05T06:27:55.339902+00:00 19994330.281000021845 29000000.011000040919 27870000.044000029564 3957795.922999978065 60405.269401978 2024-04-05T06:27:56.330909+00:00 19994330.274000048637 29000000.010999981314 27870000.019999980927 3954493.055999993812 60405.269413637 2024-04-05T06:27:57.338284+00:00 19994330.279999971390 28999999.986000001431 27869999.972999930382 3954736.947000027169 60405.269425108 2024-04-05T06:27:58.329291+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3955435.058000000194 60405.269436767 2024-04-05T06:27:59.336667+00:00 19994330.280000090599 29000000.038999971002 27870000.001000050455 3956922.106000000145 60405.269448237 2024-04-05T06:28:00.327674+00:00 19994330.274999979883 28999999.964000049978 27869999.927999969572 3953907.969000000972 60405.269459896 2024-04-05T06:28:01.335049+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3959005.944999997970 60405.269471550 2024-04-05T06:28:02.341928+00:00 19994330.276000019163 29000000.011999960989 27870000.043000098318 3949356.973000001162 60405.269483026 2024-04-05T06:28:03.333432+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3953153.082000001799 60405.269494685 2024-04-05T06:28:04.340807+00:00 19994330.279000040144 28999999.983000040054 27870000.028999920934 3961365.871999998111 60405.269506156 2024-04-05T06:28:05.331814+00:00 19994330.275999899954 28999999.987999919802 27869999.990000009537 3955042.078999999911 60405.269517815 2024-04-05T06:28:06.339189+00:00 19994330.278000000864 29000000.020000100136 27870000.011000040919 3957669.982999999076 60405.269529285 2024-04-05T06:28:07.330196+00:00 19994330.281000021845 28999999.978999968618 27870000.037999991328 3954096.021000004839 60405.269540944 2024-04-05T06:28:08.337572+00:00 19994330.278999999166 29000000.010999921709 27869999.940999981016 3958185.994999996852 60405.269552414 2024-04-05T06:28:09.328579+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3958827.035999997985 60405.269564074 2024-04-05T06:28:10.335954+00:00 19994330.276000011712 28999999.998999949545 27870000.057999968529 3953463.851999998093 60405.269575544 2024-04-05T06:28:11.326961+00:00 19994330.279999990016 29000000.011000040919 27869999.986999999732 3958993.067000002135 60405.269587203 2024-04-05T06:28:12.334336+00:00 19994330.278000008315 28999999.988999959081 27869999.978999990970 3953883.024000003934 60405.269598857 2024-04-05T06:28:13.341215+00:00 19994330.278999999166 28999999.985000010580 27870000.028999999166 3959758.000999995042 60405.269610332 2024-04-05T06:28:14.332718+00:00 19994330.276000011712 28999999.991999980062 27869999.962999999523 3960305.991999999154 60405.269621986 2024-04-05T06:28:15.339598+00:00 19994330.272999998182 29000000.045000080019 27870000.059000000358 3956271.946999996901 60405.269633462 2024-04-05T06:28:16.331101+00:00 19994330.281999979168 28999999.986999988556 27869999.930000010878 3958262.057000011206 60405.269645121 2024-04-05T06:28:17.338476+00:00 19994330.279000010341 28999999.957999940962 27869999.991000000387 3955511.975999996066 60405.269656591 2024-04-05T06:28:18.329483+00:00 19994330.275000009686 29000000.024999979883 27870000.052999999374 3956279.909999995958 60405.269668251 2024-04-05T06:28:19.336859+00:00 19994330.278999980539 28999999.989000078291 27870000.011000011116 3955103.135000004899 60405.269679721 2024-04-05T06:28:20.327866+00:00 19994330.282000038773 29000000.022999998182 27869999.969999969006 3959272.946999996901 60405.269691380 2024-04-05T06:28:21.335241+00:00 19994330.274999979883 28999999.995999928564 27870000.012000020593 3958664.040999994148 60405.269703034 2024-04-05T06:28:22.342120+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3957865.976000010967 60405.269714510 2024-04-05T06:28:23.333623+00:00 19994330.276000019163 28999999.984999999404 27869999.940999981016 3953727.001000002027 60405.269726169 2024-04-05T06:28:24.340999+00:00 19994330.282999988645 28999999.984000001103 27870000.034999970347 3951910.997999995947 60405.269737639 2024-04-05T06:28:25.332006+00:00 19994330.275999959558 28999999.996000010520 27869999.967000011355 3958246.978000000119 60405.269749298 2024-04-05T06:28:26.339381+00:00 19994330.279000040144 29000000.008999999613 27870000.048000041395 3956261.034999995958 60405.269760768 2024-04-05T06:28:27.330388+00:00 19994330.275999959558 29000000.025999989361 27869999.997999969870 3953219.004000008106 60405.269772428 2024-04-05T06:28:28.337763+00:00 19994330.276000019163 28999999.984000001103 27870000.028999980539 3957346.075999990106 60405.269783898 2024-04-05T06:28:29.328771+00:00 19994330.278000000864 29000000.004999998957 27870000.000000059605 3948677.885000004899 60405.269795557 2024-04-05T06:28:30.336146+00:00 19994330.279999971390 28999999.971000019461 27869999.945999979973 3956315.943999990821 60405.269807027 2024-04-05T06:28:31.327153+00:00 19994330.280000030994 29000000.041999999434 27870000.065999981016 3955640.087000011932 60405.269818687 2024-04-05T06:28:32.334528+00:00 19994330.277000010014 28999999.981999989599 27869999.960999969393 3955164.923999994993 60405.269830341 2024-04-05T06:28:33.341407+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3958530.949000000954 60405.269841816 2024-04-05T06:28:34.332910+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3956959.072999984026 60405.269853470 2024-04-05T06:28:35.339790+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3963452.044000030030 60405.269864946 2024-04-05T06:28:36.331293+00:00 19994330.279000040144 29000000.050000008196 27869999.988999959081 3957424.006999998819 60405.269876605 2024-04-05T06:28:37.338668+00:00 19994330.278000000864 28999999.981000009924 27870000.034000039101 3955610.112999976147 60405.269888075 2024-04-05T06:28:38.329676+00:00 19994330.279999971390 29000000.000999990851 27869999.996999979019 3961844.837999999989 60405.269899734 2024-04-05T06:28:39.337051+00:00 19994330.274999979883 28999999.999000009149 27870000.042999979109 3955344.049000024796 60405.269911210 2024-04-05T06:28:40.328554+00:00 19994330.276000019163 29000000.020000040531 27869999.966000080109 3950489.982999979984 60405.269922864 2024-04-05T06:28:41.335433+00:00 19994330.279000040144 28999999.958999991417 27869999.965000029653 3952904.002000004053 60405.269934339 2024-04-05T06:28:42.326936+00:00 19994330.279999971390 29000000.018999930471 27870000.037999991328 3951435.018000007141 60405.269945993 2024-04-05T06:28:43.333815+00:00 19994330.279000040144 28999999.986999988556 27869999.969999909401 3957816.037000000011 60405.269957653 2024-04-05T06:28:44.341190+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3957022.960999995004 60405.269969122 2024-04-05T06:28:45.332198+00:00 19994330.275000099093 29000000.026000019163 27870000.036000009626 3953772.043000013102 60405.269980782 2024-04-05T06:28:46.339573+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3955920.985999972094 60405.269992258 2024-04-05T06:28:47.331075+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3956820.080000013113 60405.270003912 2024-04-05T06:28:48.337955+00:00 19994330.276999950409 29000000.011999960989 27870000.028999920934 3961338.861999989022 60405.270015387 2024-04-05T06:28:49.329459+00:00 19994330.281999949366 28999999.996000051498 27870000.006999999285 3959010.983000009786 60405.270027047 2024-04-05T06:28:50.336834+00:00 19994330.275000099093 29000000.006999969482 27870000.026999998838 3957602.041999996174 60405.270038517 2024-04-05T06:28:51.327840+00:00 19994330.278000000864 28999999.977000001818 27869999.929000008851 3959175.062000005972 60405.270050170 2024-04-05T06:28:52.334720+00:00 19994330.276999950409 29000000.018000010401 27870000.062999989837 3953250.923999994993 60405.270061646 2024-04-05T06:28:53.326223+00:00 19994330.279000040144 29000000.001999970526 27869999.971000000834 3955120.060000001919 60405.270073300 2024-04-05T06:28:54.333103+00:00 19994330.278000000864 28999999.976000070572 27869999.988000009209 3959371.025000005960 60405.270084959 2024-04-05T06:28:55.340478+00:00 19994330.278999920934 29000000.022999998182 27870000.044999990612 3951837.016000003088 60405.270096435 2024-04-05T06:28:56.331981+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3959008.965000004042 60405.270108089 2024-04-05T06:28:57.338860+00:00 19994330.277000069618 28999999.992999911308 27869999.933999989182 3956372.983999996912 60405.270119565 2024-04-05T06:28:58.330363+00:00 19994330.274999979883 28999999.998000029474 27869999.995000030845 3956927.976999998093 60405.270131218 2024-04-05T06:28:59.337242+00:00 19994330.281000021845 28999999.968999978155 27870000.021999958903 3958653.940999985207 60405.270142694 2024-04-05T06:29:00.328746+00:00 19994330.279000040144 29000000.028000000864 27869999.999000009149 3953699.057999997865 60405.270154353 2024-04-05T06:29:01.336121+00:00 19994330.276999950409 28999999.973000001162 27869999.962000008672 3957875.994000018109 60405.270165823 2024-04-05T06:29:02.327127+00:00 19994330.278000000864 29000000.030999999493 27870000.008000019938 3951751.970999985933 60405.270177483 2024-04-05T06:29:03.334503+00:00 19994330.278000000864 29000000.026000011712 27870000.037999991328 3954030.015000015032 60405.270188958 2024-04-05T06:29:04.326007+00:00 19994330.276999998838 28999999.954999979585 27869999.940999981016 3956494.050999999046 60405.270200612 2024-04-05T06:29:05.332886+00:00 19994330.278000000864 29000000.030000001192 27870000.023999989033 3955817.971000016201 60405.270212271 2024-04-05T06:29:06.340261+00:00 19994330.278999999166 28999999.996000021696 27870000.025000039488 3955576.028999983799 60405.270223741 2024-04-05T06:29:07.331268+00:00 19994330.279000010341 29000000.012999981642 27869999.993999961764 3952249.020999968052 60405.270235401 2024-04-05T06:29:08.338643+00:00 19994330.280000001192 28999999.977000001818 27869999.979000028223 3956803.914000033867 60405.270246871 2024-04-05T06:29:09.329651+00:00 19994330.275999989361 29000000.003000020981 27870000.024000048637 3961557.055000007153 60405.270258531 2024-04-05T06:29:10.337026+00:00 19994330.277000010014 28999999.992999970913 27869999.975999951363 3955762.965999960899 60405.270270006 2024-04-05T06:29:11.328529+00:00 19994330.276999980211 29000000.030000030994 27870000.062000039965 3961912.960000038147 60405.270281660 2024-04-05T06:29:12.335408+00:00 19994330.278000000864 28999999.985000010580 27869999.933999899775 3955873.052999972831 60405.270293136 2024-04-05T06:29:13.326911+00:00 19994330.279000010341 29000000.009999990463 27870000.014000058174 3958863.026000022888 60405.270304789 2024-04-05T06:29:14.333790+00:00 19994330.280000001192 28999999.973999980837 27869999.983999971300 3958646.994000018109 60405.270316449 2024-04-05T06:29:15.341165+00:00 19994330.277000010014 29000000.008999999613 27870000.011000040919 3958491.000999987125 60405.270327919 2024-04-05T06:29:16.332173+00:00 19994330.277000010014 29000000.000000000000 27870000.057999968529 3954574.444999992847 60405.270339578 2024-04-05T06:29:17.339548+00:00 19994330.275999959558 29000000.012999951839 27869999.977000001818 3959590.555000007153 60405.270351048 2024-04-05T06:29:18.330555+00:00 19994330.282000008970 28999999.991000059992 27870000.008000019938 3959778.968999981880 60405.270362708 2024-04-05T06:29:19.337931+00:00 19994330.276000019163 28999999.963999990374 27869999.981000069529 3961670.050999999046 60405.270374177 2024-04-05T06:29:20.328938+00:00 19994330.278999980539 29000000.055999990553 27870000.009999990463 3951900.958999990951 60405.270385837 2024-04-05T06:29:21.336313+00:00 19994330.277000010014 28999999.980000019073 27869999.959999918938 3959135.990000010002 60405.270397307 2024-04-05T06:29:22.327320+00:00 19994330.277000010014 28999999.981999989599 27870000.009000059217 3958146.976000010967 60405.270408967 2024-04-05T06:29:23.334695+00:00 19994330.274999979883 29000000.008000019938 27870000.000999931246 3958286.057999968994 60405.270420436 2024-04-05T06:29:24.325702+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3956902.015000044834 60405.270432096 2024-04-05T06:29:25.333078+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3956168.990999997128 60405.270443755 2024-04-05T06:29:26.340453+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3959378.944000006188 60405.270455225 2024-04-05T06:29:27.331460+00:00 19994330.278000000864 29000000.029999971390 27870000.026999950409 3959001.084999979008 60405.270466885 2024-04-05T06:29:28.338835+00:00 19994330.279999971390 28999999.971999999136 27869999.967999998480 3956635.009999989998 60405.270478355 2024-04-05T06:29:29.329842+00:00 19994330.274000048637 29000000.004000071436 27870000.033999990672 3955120.823000013828 60405.270490014 2024-04-05T06:29:30.337217+00:00 19994330.278000000864 29000000.036999940872 27869999.982000008225 3960960.092999995220 60405.270501490 2024-04-05T06:29:31.328721+00:00 19994330.283999919891 28999999.985000010580 27869999.951000008732 3962643.040000020992 60405.270513143 2024-04-05T06:29:32.335600+00:00 19994330.275000099093 28999999.973999980837 27870000.050999999046 3962483.937999964226 60405.270524619 2024-04-05T06:29:33.327103+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3957031.041999996174 60405.270536273 2024-04-05T06:29:34.333982+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3957947.004000008106 60405.270547749 2024-04-05T06:29:35.325486+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3958278.018999993801 60405.270559402 2024-04-05T06:29:36.332365+00:00 19994330.281000021845 29000000.000000000000 27870000.021000001580 3954852.935999989975 60405.270571062 2024-04-05T06:29:37.339740+00:00 19994330.279999971390 28999999.989999998361 27869999.948999971151 3960454.013999999035 60405.270582538 2024-04-05T06:29:38.331243+00:00 19994330.279000040144 29000000.010000001639 27870000.020000040531 3962899.983000040054 60405.270594191 2024-04-05T06:29:39.338122+00:00 19994330.272999998182 28999999.974000010639 27869999.961999949068 3955764.019999980927 60405.270605667 2024-04-05T06:29:40.329625+00:00 19994330.278000000864 29000000.068999990821 27870000.090000029653 3957579.021000028122 60405.270617321 2024-04-05T06:29:41.336505+00:00 19994330.279999971390 28999999.999000001699 27869999.983999971300 3960465.961999952793 60405.270628796 2024-04-05T06:29:42.328008+00:00 19994330.278000000864 28999999.993000000715 27869999.976000010967 3958371.087999999989 60405.270640450 2024-04-05T06:29:43.334887+00:00 19994330.276999950409 28999999.927000019699 27870000.017000019550 3962069.936000049114 60405.270651926 2024-04-05T06:29:44.326390+00:00 19994330.278000000864 29000000.043999999762 27870000.010999981314 3960518.989999949932 60405.270663586 2024-04-05T06:29:45.333765+00:00 19994330.277000069618 28999999.979999989271 27869999.952000018209 3967240.044000030030 60405.270675239 2024-04-05T06:29:46.340644+00:00 19994330.278999920934 29000000.038999971002 27870000.037000000477 3956486.985000013839 60405.270686715 2024-04-05T06:29:47.332148+00:00 19994330.280000090599 28999999.971000019461 27869999.958999991417 3961606.013000010978 60405.270698369 2024-04-05T06:29:48.339027+00:00 19994330.273999929428 28999999.993000030518 27870000.034999970347 3961102.983999968041 60405.270709844 2024-04-05T06:29:49.330530+00:00 19994330.282999988645 29000000.024999979883 27869999.968999978155 3957287.013000010978 60405.270721498 2024-04-05T06:29:50.337409+00:00 19994330.274999979883 28999999.982999980450 27870000.031000021845 3962517.978999971878 60405.270732974 2024-04-05T06:29:51.328913+00:00 19994330.279000040144 29000000.002000030130 27870000.004000071436 3956793.935000001919 60405.270744633 2024-04-05T06:29:52.336288+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3956337.025000036228 60405.270756103 2024-04-05T06:29:53.327295+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3958335.982999979984 60405.270767762 2024-04-05T06:29:54.334669+00:00 19994330.280000090599 28999999.981000009924 27869999.977000001818 3960111.019999980927 60405.270779232 2024-04-05T06:29:55.325677+00:00 19994330.278999999166 29000000.013000011444 27870000.023999929428 3958222.012000023853 60405.270790892 2024-04-05T06:29:56.333053+00:00 19994330.276999998838 29000000.009999990463 27870000.022000070661 3959124.106000006199 60405.270802545 2024-04-05T06:29:57.339932+00:00 19994330.280000001192 28999999.995999928564 27870000.000999931246 3965858.855000019073 60405.270814021 2024-04-05T06:29:58.331435+00:00 19994330.275000009686 29000000.013000011444 27869999.999000068754 3960891.105999947060 60405.270825681 2024-04-05T06:29:59.338810+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3961136.899000049103 60405.270837151 2024-04-05T06:30:00.329817+00:00 19994330.278999999166 29000000.021000031382 27870000.000999931246 3957471.060999989975 60405.270848810 2024-04-05T06:30:01.337192+00:00 19994330.278999999166 28999999.963999990374 27869999.986999988556 3960275.000999987125 60405.270860280 2024-04-05T06:30:02.328200+00:00 19994330.275999989361 29000000.045000080019 27870000.044000029564 3958368.049000024796 60405.270871940 2024-04-05T06:30:03.335575+00:00 19994330.278000000864 28999999.947999950498 27869999.947000030428 3958229.913999975193 60405.270883415 2024-04-05T06:30:04.327078+00:00 19994330.277000010014 29000000.039000030607 27870000.037999991328 3957345.949000000954 60405.270895069 2024-04-05T06:30:05.333957+00:00 19994330.278999980539 29000000.013000011444 27869999.980999950320 3958898.171999990940 60405.270906545 2024-04-05T06:30:06.325461+00:00 19994330.280000001192 28999999.985000010580 27870000.030999999493 3960932.828999996185 60405.270918204 2024-04-05T06:30:07.332836+00:00 19994330.279000010341 28999999.991999980062 27869999.982999999076 3961748.009999989998 60405.270929858 2024-04-05T06:30:08.339715+00:00 19994330.276999980211 29000000.002999901772 27869999.967999998480 3958512.120000004768 60405.270941333 2024-04-05T06:30:09.331218+00:00 19994330.273999989033 29000000.012000080198 27870000.057000000030 3958646.039000033867 60405.270952987 2024-04-05T06:30:10.338097+00:00 19994330.280000030994 29000000.014999989420 27870000.000000011176 3958562.944000006188 60405.270964463 2024-04-05T06:30:11.329600+00:00 19994330.276000019163 28999999.965000029653 27869999.922999981791 3958613.936999977101 60405.270976122 2024-04-05T06:30:12.336976+00:00 19994330.282999988645 28999999.995999928564 27870000.040000021458 3960449.000999987125 60405.270987593 2024-04-05T06:30:13.327983+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3960862.028999983799 60405.270999252 2024-04-05T06:30:14.335358+00:00 19994330.282999988645 29000000.011999998242 27869999.962999999523 3959747.004999995232 60405.271010722 2024-04-05T06:30:15.326365+00:00 19994330.272999998182 28999999.993000000715 27870000.013999968767 3959267.027000070084 60405.271022381 2024-04-05T06:30:16.333740+00:00 19994330.276000019163 29000000.010000009090 27869999.986000001431 3963641.865999937057 60405.271033851 2024-04-05T06:30:17.324748+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3953706.039000033867 60405.271045511 2024-04-05T06:30:18.332123+00:00 19994330.279000040144 28999999.986999999732 27870000.008999999613 3958202.016999959946 60405.271057164 2024-04-05T06:30:19.339002+00:00 19994330.278999980539 29000000.015999998897 27869999.976000010967 3959894.080000042915 60405.271068640 2024-04-05T06:30:20.330505+00:00 19994330.277000010014 28999999.966999981552 27870000.016999959946 3958087.942999958992 60405.271080294 2024-04-05T06:30:21.337385+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3955899.004000068177 60405.271091769 2024-04-05T06:30:22.328888+00:00 19994330.274000048637 28999999.989000018686 27869999.946000039577 3955729.087999939919 60405.271103423 2024-04-05T06:30:23.335767+00:00 19994330.279999971390 29000000.066999968141 27870000.068999949843 3959073.019999980927 60405.271114899 2024-04-05T06:30:24.327269+00:00 19994330.277000069618 28999999.944000009447 27869999.933000031859 3961019.924000024796 60405.271126559 2024-04-05T06:30:25.334645+00:00 19994330.281000021845 29000000.021000031382 27870000.012999951839 3961555.991000055801 60405.271138028 2024-04-05T06:30:26.325652+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3954726.921999930870 60405.271149688 2024-04-05T06:30:27.333027+00:00 19994330.275999899954 28999999.975000020117 27869999.973000049591 3961549.017000079155 60405.271161342 2024-04-05T06:30:28.339905+00:00 19994330.280000090599 29000000.010999981314 27870000.000000000000 3958087.075999975204 60405.271172817 2024-04-05T06:30:29.331409+00:00 19994330.274999979883 29000000.040000021458 27870000.011999960989 3955098.980000019073 60405.271184477 2024-04-05T06:30:30.338785+00:00 19994330.279999971390 28999999.941999968141 27869999.971999999136 3955115.973999977112 60405.271195947 2024-04-05T06:30:31.329793+00:00 19994330.278000000864 29000000.034000039101 27870000.017000079155 3954104.031000018120 60405.271207606 2024-04-05T06:30:32.337168+00:00 19994330.279000040144 28999999.977999929339 27869999.988999959081 3958288.083999990951 60405.271219076 2024-04-05T06:30:33.328175+00:00 19994330.276000019163 29000000.014999989420 27870000.031999949366 3953200.881999969017 60405.271230736 2024-04-05T06:30:34.335550+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3954081.031999946106 60405.271242211 2024-04-05T06:30:35.327053+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3959153.098000050057 60405.271253865 2024-04-05T06:30:36.333933+00:00 19994330.279000040144 28999999.998000029474 27870000.075999978930 3954272.008000016212 60405.271265341 2024-04-05T06:30:37.325436+00:00 19994330.278999920934 29000000.011999960989 27869999.947999950498 3954697.814999938011 60405.271277000 2024-04-05T06:30:38.332811+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3959257.055000067223 60405.271288654 2024-04-05T06:30:39.339690+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3951917.011000037193 60405.271300130 2024-04-05T06:30:40.331193+00:00 19994330.281000021845 28999999.970000028610 27869999.916000008583 3955779.090999960899 60405.271311789 2024-04-05T06:30:41.338569+00:00 19994330.275999899954 29000000.052999969572 27870000.060999989510 3956847.995999931823 60405.271323259 2024-04-05T06:30:42.329576+00:00 19994330.276000019163 28999999.965999960899 27870000.011000040919 3954823.909000039101 60405.271334918 2024-04-05T06:30:43.336951+00:00 19994330.279999971390 28999999.985000010580 27869999.972999930382 3963729.023000001907 60405.271346388 2024-04-05T06:30:44.327958+00:00 19994330.279000040144 29000000.024999979883 27869999.996000051498 3960094.998000026215 60405.271358048 2024-04-05T06:30:45.335333+00:00 19994330.276999950409 28999999.994000080973 27870000.048999998719 3960509.963999987114 60405.271369518 2024-04-05T06:30:46.326341+00:00 19994330.276000019163 29000000.001999970526 27869999.988000009209 3958944.067999958992 60405.271381177 2024-04-05T06:30:47.333716+00:00 19994330.279000040144 29000000.029999971390 27870000.017999991775 3960938.946000099182 60405.271392647 2024-04-05T06:30:48.324723+00:00 19994330.278999920934 29000000.001000050455 27870000.003000009805 3959489.975999950897 60405.271404306 2024-04-05T06:30:49.332098+00:00 19994330.276999998838 29000000.008000019938 27870000.013000000268 3962110.069999932777 60405.271415966 2024-04-05T06:30:50.339473+00:00 19994330.278000000864 28999999.970999959856 27869999.928999990225 3961458.994000076782 60405.271427436 2024-04-05T06:30:51.330480+00:00 19994330.278000000864 28999999.991999998689 27870000.008000019938 3955158.052999972831 60405.271439095 2024-04-05T06:30:52.337856+00:00 19994330.276999998838 29000000.010000001639 27870000.071000009775 3955962.907999991905 60405.271450566 2024-04-05T06:30:53.328863+00:00 19994330.275000009686 28999999.991999998689 27869999.951999988407 3959502.036000012886 60405.271462225 2024-04-05T06:30:54.336237+00:00 19994330.280999988317 29000000.013999998569 27869999.983000010252 3955992.911000012886 60405.271473695 2024-04-05T06:30:55.327244+00:00 19994330.278999999166 29000000.003000009805 27870000.019999980927 3958707.062999964226 60405.271485354 2024-04-05T06:30:56.334620+00:00 19994330.278000000864 29000000.004000011832 27869999.967999991030 3956509.968000053894 60405.271496824 2024-04-05T06:30:57.325628+00:00 19994330.279000010341 29000000.008999999613 27870000.046000000089 3957154.085999966133 60405.271508484 2024-04-05T06:30:58.333003+00:00 19994330.278000000864 28999999.994999971241 27870000.053000029176 3955072.000000000000 60405.271519954 2024-04-05T06:30:59.324010+00:00 19994330.275999989361 28999999.977000001818 27869999.916999999434 3956879.945999979973 60405.271531613 2024-04-05T06:31:00.331385+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3953562.986999989022 60405.271543273 2024-04-05T06:31:01.338761+00:00 19994330.280000030994 28999999.973999980837 27869999.955999970436 3959424.152999997139 60405.271554743 2024-04-05T06:31:02.329768+00:00 19994330.278000000864 29000000.035000029951 27870000.055999990553 3956846.859000086784 60405.271566402 2024-04-05T06:31:03.337143+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3951766.082999945153 60405.271577872 2024-04-05T06:31:04.328150+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3949378.878000020981 60405.271589532 2024-04-05T06:31:05.335525+00:00 19994330.276999950409 29000000.002000030130 27870000.022999998182 3953563.156999946106 60405.271601002 2024-04-05T06:31:06.326532+00:00 19994330.279000040144 28999999.982999980450 27869999.927000049502 3952664.750000000000 60405.271612661 2024-04-05T06:31:07.333907+00:00 19994330.276999950409 29000000.016000028700 27870000.014000058174 3953632.092000008095 60405.271624137 2024-04-05T06:31:08.325411+00:00 19994330.281000021845 29000000.003999948502 27870000.021999958903 3954089.011000037193 60405.271635790 2024-04-05T06:31:09.332290+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3955738.090999960899 60405.271647450 2024-04-05T06:31:10.339665+00:00 19994330.277000010014 28999999.973999980837 27869999.919000029564 3953916.963000059128 60405.271658920 2024-04-05T06:31:11.330672+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3954591.092999935150 60405.271670579 2024-04-05T06:31:12.338048+00:00 19994330.276999950409 28999999.996000051498 27870000.054000020027 3952288.861999989022 60405.271682049 2024-04-05T06:31:13.329055+00:00 19994330.281000021845 29000000.009999990463 27869999.977999929339 3952787.013000010978 60405.271693709 2024-04-05T06:31:14.336430+00:00 19994330.278999980539 28999999.960999969393 27870000.013000011444 3957089.990000010002 60405.271705179 2024-04-05T06:31:15.327437+00:00 19994330.275000039488 29000000.022000070661 27870000.014999989420 3956657.050000071991 60405.271716838 2024-04-05T06:31:16.334812+00:00 19994330.278000000864 28999999.998999949545 27869999.997000098228 3952741.032999991905 60405.271728308 2024-04-05T06:31:17.325820+00:00 19994330.279000040144 29000000.003999948502 27869999.951999899000 3952347.939000010025 60405.271739968 2024-04-05T06:31:18.333195+00:00 19994330.276999950409 29000000.021000031382 27870000.050000071526 3954727.015999913216 60405.271751443 2024-04-05T06:31:19.324698+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3959236.948000072967 60405.271763103 2024-04-05T06:31:20.332073+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3956454.013999938965 60405.271774756 2024-04-05T06:31:21.338952+00:00 19994330.276999950409 28999999.999000068754 27869999.929999951273 3952166.194000006188 60405.271786232 2024-04-05T06:31:22.330455+00:00 19994330.277000069618 28999999.974999900907 27869999.984000090510 3955487.784999967087 60405.271797886 2024-04-05T06:31:23.337335+00:00 19994330.278000000864 29000000.002000089735 27870000.002999998629 3954114.088000059128 60405.271809361 2024-04-05T06:31:24.328838+00:00 19994330.278999920934 29000000.024999979883 27870000.026999998838 3957197.937000035774 60405.271821016 2024-04-05T06:31:25.335717+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3956607.133999944199 60405.271832491 2024-04-05T06:31:26.327220+00:00 19994330.282000061125 29000000.003999948502 27870000.021999999881 3956832.914000033867 60405.271844145 2024-04-05T06:31:27.334099+00:00 19994330.274999979883 28999999.957000020891 27869999.953999981284 3953375.985999941826 60405.271855621 2024-04-05T06:31:28.325603+00:00 19994330.273999929428 29000000.034000001848 27870000.026000019163 3958288.065000057220 60405.271867280 2024-04-05T06:31:29.332978+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3956652.953999996185 60405.271878750 2024-04-05T06:31:30.323985+00:00 19994330.278000000864 28999999.954000011086 27869999.958000000566 3950621.942000031006 60405.271890409 2024-04-05T06:31:31.331360+00:00 19994330.281000021845 29000000.051999989897 27870000.010999981314 3950494.988999962807 60405.271902063 2024-04-05T06:31:32.338238+00:00 19994330.278000000864 28999999.993000019342 27869999.992000009865 3950732.093000053894 60405.271913539 2024-04-05T06:31:33.329743+00:00 19994330.278000000864 28999999.964999999851 27870000.022999998182 3956749.876999973785 60405.271925192 2024-04-05T06:31:34.336622+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3956333.995999931823 60405.271936668 2024-04-05T06:31:35.328125+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3957734.075999975204 60405.271948327 2024-04-05T06:31:36.335500+00:00 19994330.276000019163 29000000.019000019878 27870000.015999969095 3956814.909000039101 60405.271959797 2024-04-05T06:31:37.326507+00:00 19994330.278999920934 28999999.988999959081 27869999.995999988168 3960663.011999965180 60405.271971457 2024-04-05T06:31:38.333882+00:00 19994330.284000039101 28999999.961000028998 27869999.900000039488 3957975.073000072967 60405.271982927 2024-04-05T06:31:39.324890+00:00 19994330.271999958903 29000000.027000010014 27870000.129999998957 3958632.978999971878 60405.271994587 2024-04-05T06:31:40.332265+00:00 19994330.282000061125 29000000.023999989033 27869999.962000008672 3955390.972000002861 60405.272006056 2024-04-05T06:31:41.323272+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3957895.184000014793 60405.272017716 2024-04-05T06:31:42.330647+00:00 19994330.279999971390 29000000.004999998957 27869999.989000018686 3959086.848000050057 60405.272029370 2024-04-05T06:31:43.337526+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3960837.072999954224 60405.272040845 2024-04-05T06:31:44.329030+00:00 19994330.278999999166 28999999.981000009924 27869999.969999909401 3957430.985999941826 60405.272052499 2024-04-05T06:31:45.335909+00:00 19994330.276999998838 29000000.014999989420 27869999.960000038147 3955067.971000074875 60405.272063975 2024-04-05T06:31:46.327412+00:00 19994330.273999989033 28999999.998999949545 27870000.036000009626 3960197.992999910843 60405.272075634 2024-04-05T06:31:47.334787+00:00 19994330.279000010341 28999999.976000070572 27870000.006000038236 3960219.929000020027 60405.272087104 2024-04-05T06:31:48.325795+00:00 19994330.278999980539 29000000.032999988645 27870000.071999911219 3953531.077000021935 60405.272098763 2024-04-05T06:31:49.333170+00:00 19994330.277000010014 29000000.004999998957 27869999.923000101000 3958350.013000010978 60405.272110234 2024-04-05T06:31:50.324177+00:00 19994330.280000001192 28999999.988000039011 27869999.993999961764 3959170.998000026215 60405.272121893 2024-04-05T06:31:51.331552+00:00 19994330.275999989361 28999999.988999959081 27870000.046000000089 3961443.069000006188 60405.272133552 2024-04-05T06:31:52.338927+00:00 19994330.278000000864 28999999.977999929339 27869999.972999930382 3955905.857999920845 60405.272145023 2024-04-05T06:31:53.329934+00:00 19994330.279000010341 28999999.991000059992 27869999.996000051498 3956323.058000088204 60405.272156682 2024-04-05T06:31:54.337310+00:00 19994330.280000001192 29000000.026000019163 27870000.022999998182 3954666.031999946106 60405.272168158 2024-04-05T06:31:55.328813+00:00 19994330.277999971062 28999999.996999979019 27870000.034000039101 3956837.912000060081 60405.272179811 2024-04-05T06:31:56.335692+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3956657.052999972831 60405.272191287 2024-04-05T06:31:57.327195+00:00 19994330.274999979883 28999999.971999999136 27869999.919999960810 3960659.967000008095 60405.272202946 2024-04-05T06:31:58.334571+00:00 19994330.277000010014 29000000.044000029564 27870000.022000070661 3957659.064999938011 60405.272214416 2024-04-05T06:31:59.325578+00:00 19994330.282000008970 28999999.978999968618 27870000.026999950409 3955132.953000069130 60405.272226076 2024-04-05T06:32:00.332953+00:00 19994330.273999989033 28999999.994000080973 27869999.950999978930 3954497.044999957085 60405.272237546 2024-04-05T06:32:01.323960+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3960750.934000014793 60405.272249205 2024-04-05T06:32:02.331335+00:00 19994330.280000030994 28999999.984999898821 27869999.958999998868 3958476.082999945153 60405.272260859 2024-04-05T06:32:03.338215+00:00 19994330.279999971390 29000000.037999991328 27870000.025000009686 3955618.972000002861 60405.272272334 2024-04-05T06:32:04.329718+00:00 19994330.276000019163 28999999.991000059992 27870000.006999999285 3954435.978000044823 60405.272283989 2024-04-05T06:32:05.336597+00:00 19994330.276999950409 29000000.035000000149 27870000.035999998450 3955835.991000055801 60405.272295464 2024-04-05T06:32:06.328100+00:00 19994330.276000019163 28999999.991000000387 27870000.078999999911 3955705.090999960899 60405.272307124 2024-04-05T06:32:07.335475+00:00 19994330.281000021845 28999999.947999998927 27869999.918999999762 3959829.901999949943 60405.272318594 2024-04-05T06:32:08.326482+00:00 19994330.277000010014 29000000.037000000477 27869999.942000001669 3958258.029000043869 60405.272330253 2024-04-05T06:32:09.333858+00:00 19994330.281000021845 28999999.983000010252 27870000.069999989122 3952705.952000021935 60405.272341723 2024-04-05T06:32:10.324865+00:00 19994330.271999958903 28999999.977999988943 27869999.960999999195 3951989.006999969017 60405.272353382 2024-04-05T06:32:11.332240+00:00 19994330.281000021845 29000000.030000001192 27870000.032000038773 3956168.914999961853 60405.272364852 2024-04-05T06:32:12.323247+00:00 19994330.276000019163 28999999.984000001103 27869999.954999979585 3956342.175999999046 60405.272376512 2024-04-05T06:32:13.330623+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3953720.932000041008 60405.272388171 2024-04-05T06:32:14.337997+00:00 19994330.281000021845 29000000.022000011057 27870000.016000028700 3956682.008999944199 60405.272399641 2024-04-05T06:32:15.329005+00:00 19994330.273999929428 28999999.986000001431 27869999.945999979973 3957359.041000009049 60405.272411301 2024-04-05T06:32:16.336380+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3958841.877000092994 60405.272422771 2024-04-05T06:32:17.327387+00:00 19994330.279000040144 29000000.023999989033 27870000.046000000089 3953793.072999954224 60405.272434430 2024-04-05T06:32:18.334762+00:00 19994330.276999950409 28999999.977000001818 27869999.964999970049 3953373.034000039101 60405.272445900 2024-04-05T06:32:19.325770+00:00 19994330.276999950409 28999999.999000009149 27870000.010000050068 3956674.888000010978 60405.272457560 2024-04-05T06:32:20.333145+00:00 19994330.279000040144 28999999.986999988556 27869999.974999960512 3958523.057999968994 60405.272469030 2024-04-05T06:32:21.324152+00:00 19994330.281000021845 28999999.999000009149 27870000.037999991328 3954623.932999968994 60405.272480689 2024-04-05T06:32:22.331527+00:00 19994330.274000048637 28999999.980000019073 27869999.990000009537 3954990.995000004768 60405.272492165 2024-04-05T06:32:23.323031+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3958460.060000061989 60405.272503818 2024-04-05T06:32:24.329910+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3960999.059999942780 60405.272515478 2024-04-05T06:32:25.337285+00:00 19994330.281000021845 29000000.038999918848 27870000.049999948591 3955163.865000010002 60405.272526948 2024-04-05T06:32:26.328292+00:00 19994330.278000000864 28999999.966000080109 27869999.934000018984 3955446.080000042915 60405.272538607 2024-04-05T06:32:27.335667+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3956127.071999907028 60405.272550077 2024-04-05T06:32:28.326675+00:00 19994330.272999998182 28999999.968000050634 27869999.986999988556 3952756.044000030030 60405.272561736 2024-04-05T06:32:29.334050+00:00 19994330.278000000864 28999999.994999889284 27869999.978999968618 3959768.853999971878 60405.272573207 2024-04-05T06:32:30.325057+00:00 19994330.276999950409 29000000.043000098318 27870000.039000030607 3954847.101999999955 60405.272584866 2024-04-05T06:32:31.332432+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3959624.034999999218 60405.272596342 2024-04-05T06:32:32.323935+00:00 19994330.278000000864 28999999.984999898821 27869999.975999951363 3956830.952000000980 60405.272607996 2024-04-05T06:32:33.330814+00:00 19994330.278000000864 29000000.007000088692 27870000.046999931335 3957877.937000000849 60405.272619655 2024-04-05T06:32:34.338189+00:00 19994330.279000040144 28999999.977999929339 27869999.957000020891 3959060.996999998111 60405.272631131 2024-04-05T06:32:35.329694+00:00 19994330.272999998182 29000000.007000088692 27869999.986000061035 3960160.055000000168 60405.272642784 2024-04-05T06:32:36.336572+00:00 19994330.280999999493 29000000.019999980927 27870000.051999930292 3963061.957000001799 60405.272654260 2024-04-05T06:32:37.328076+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3955710.007999998052 60405.272665914 2024-04-05T06:32:38.334955+00:00 19994330.278999999166 29000000.034000039101 27870000.043000098318 3955644.082000001799 60405.272677389 2024-04-05T06:32:39.326458+00:00 19994330.276999998838 28999999.962999939919 27869999.940999981016 3964594.990000002086 60405.272689049 2024-04-05T06:32:40.333833+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3956139.961999997031 60405.272700519 2024-04-05T06:32:41.324840+00:00 19994330.275999989361 28999999.985000010580 27870000.043999999762 3962556.028999999166 60405.272712179 2024-04-05T06:32:42.332215+00:00 19994330.279000010341 29000000.010000009090 27869999.984999999404 3957862.983000002801 60405.272723648 2024-04-05T06:32:43.323222+00:00 19994330.281999979168 29000000.006999999285 27870000.006999999285 3958478.976999998093 60405.272735308 2024-04-05T06:32:44.330598+00:00 19994330.272999998182 28999999.971999999136 27869999.991999998689 3958256.898999996018 60405.272746962 2024-04-05T06:32:45.337477+00:00 19994330.281000021845 28999999.984999999404 27869999.976000010967 3960589.114000000060 60405.272758437 2024-04-05T06:32:46.328980+00:00 19994330.278000000864 29000000.008999988437 27870000.063999980688 3960078.005999996793 60405.272770097 2024-04-05T06:32:47.336355+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3957497.000000000000 60405.272781567 2024-04-05T06:32:48.327362+00:00 19994330.275000009686 28999999.968999978155 27869999.932999998331 3959953.969999998808 60405.272793226 2024-04-05T06:32:49.334737+00:00 19994330.281000021845 29000000.030000001192 27870000.052999999374 3961066.020000011194 60405.272804702 2024-04-05T06:32:50.326241+00:00 19994330.277000010014 29000000.017000019550 27869999.959999978542 3959553.000000000000 60405.272816355 2024-04-05T06:32:51.333120+00:00 19994330.276999950409 29000000.011999960989 27870000.084999978542 3961855.978000000119 60405.272827826 2024-04-05T06:32:52.324127+00:00 19994330.279000040144 28999999.964000049978 27869999.908000048250 3958345.076999992132 60405.272839485 2024-04-05T06:32:53.331502+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3957043.924000009894 60405.272850955 2024-04-05T06:32:54.322509+00:00 19994330.278000000864 29000000.031000021845 27870000.025000039488 3959103.932999997865 60405.272862614 2024-04-05T06:32:55.329884+00:00 19994330.278999980539 28999999.954999979585 27869999.977999988943 3962720.986999989022 60405.272874268 2024-04-05T06:32:56.336764+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3957693.117000014056 60405.272885744 2024-04-05T06:32:57.328267+00:00 19994330.278000000864 29000000.008000019938 27869999.974000040442 3954022.019999995828 60405.272897403 2024-04-05T06:32:58.335642+00:00 19994330.278999980539 28999999.981999989599 27870000.037999991328 3959525.953999996185 60405.272908873 2024-04-05T06:32:59.326649+00:00 19994330.275000039488 28999999.995999988168 27869999.944000009447 3956200.939999998081 60405.272920533 2024-04-05T06:33:00.334025+00:00 19994330.278000000864 29000000.008999940008 27870000.065999981016 3955330.118000001181 60405.272932008 2024-04-05T06:33:01.325528+00:00 19994330.280999958515 29000000.016000028700 27869999.977000001818 3958075.899000003934 60405.272943662 2024-04-05T06:33:02.332406+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3959586.146999984980 60405.272955132 2024-04-05T06:33:03.323414+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3954715.894000024069 60405.272966791 2024-04-05T06:33:04.330789+00:00 19994330.278000000864 28999999.979999899864 27869999.990000009537 3960935.018999993801 60405.272978262 2024-04-05T06:33:05.321797+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3957481.960999995004 60405.272989921 2024-04-05T06:33:06.329172+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3957214.111999989022 60405.273001580 2024-04-05T06:33:07.336547+00:00 19994330.278999920934 28999999.963999990374 27869999.944000009447 3959919.874000012875 60405.273013051 2024-04-05T06:33:08.327554+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3961004.041000009049 60405.273024710 2024-04-05T06:33:09.334929+00:00 19994330.278000000864 29000000.006000038236 27870000.065000060946 3963976.023999989033 60405.273036180 2024-04-05T06:33:10.325936+00:00 19994330.277000069618 29000000.008999940008 27869999.945999979973 3954747.865000010002 60405.273047839 2024-04-05T06:33:11.333312+00:00 19994330.278999920934 29000000.019000049680 27870000.062000039965 3953802.109999984968 60405.273059315 2024-04-05T06:33:12.324815+00:00 19994330.280000090599 28999999.993999961764 27869999.990999940783 3953962.962999999989 60405.273070969 2024-04-05T06:33:13.331694+00:00 19994330.275999899954 28999999.991000059992 27869999.925999999046 3953962.071999996901 60405.273082444 2024-04-05T06:33:14.323197+00:00 19994330.279000040144 28999999.992999911308 27870000.029000040144 3960305.952000021935 60405.273094104 2024-04-05T06:33:15.330572+00:00 19994330.279000040144 29000000.012000080198 27869999.990999940783 3958914.010999978054 60405.273105574 2024-04-05T06:33:16.321579+00:00 19994330.276999950409 28999999.972999930382 27870000.024000048637 3959431.945000023115 60405.273117233 2024-04-05T06:33:17.328955+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3962230.142999976873 60405.273128887 2024-04-05T06:33:18.335834+00:00 19994330.278999920934 28999999.981000069529 27869999.952000018209 3962748.937000005972 60405.273140362 2024-04-05T06:33:19.327337+00:00 19994330.280000090599 29000000.019999999553 27870000.006000000983 3956521.018000007141 60405.273152016 2024-04-05T06:33:20.334216+00:00 19994330.276999950409 29000000.014999989420 27870000.068999998271 3958076.983999996912 60405.273163492 2024-04-05T06:33:21.325720+00:00 19994330.279000040144 28999999.970000009984 27869999.962000001222 3957672.974000006914 60405.273175146 2024-04-05T06:33:22.332599+00:00 19994330.278000000864 29000000.059999991208 27870000.035999998450 3955246.011000006925 60405.273186622 2024-04-05T06:33:23.324102+00:00 19994330.280999898911 28999999.996999990195 27870000.047000009567 3957809.963999987114 60405.273198281 2024-04-05T06:33:24.331477+00:00 19994330.275000099093 28999999.948000010103 27869999.889999989420 3956377.020000011194 60405.273209751 2024-04-05T06:33:25.322485+00:00 19994330.276999950409 29000000.007999990135 27870000.094999998808 3952416.023000001907 60405.273221410 2024-04-05T06:33:26.329860+00:00 19994330.279999971390 28999999.986000001431 27869999.902000010014 3955947.016000003088 60405.273233064 2024-04-05T06:33:27.336739+00:00 19994330.277000069618 29000000.007000029087 27870000.039000000805 3959685.965999991167 60405.273244540 2024-04-05T06:33:28.328242+00:00 19994330.278000000864 29000000.008999999613 27869999.984999980778 3961769.004000008106 60405.273256193 2024-04-05T06:33:29.335121+00:00 19994330.276999950409 29000000.003999948502 27870000.020000040531 3954073.032999991905 60405.273267669 2024-04-05T06:33:30.326625+00:00 19994330.280000001192 29000000.030000030994 27869999.984999950975 3960881.931999980938 60405.273279323 2024-04-05T06:33:31.333504+00:00 19994330.276000000536 28999999.947000030428 27869999.955000039190 3955326.037000000011 60405.273290799 2024-04-05T06:33:32.325007+00:00 19994330.280000001192 29000000.035999950022 27870000.033999979496 3956859.990000010002 60405.273302458 2024-04-05T06:33:33.332382+00:00 19994330.280999999493 28999999.983000040054 27870000.065999981016 3955108.027999997139 60405.273313928 2024-04-05T06:33:34.323389+00:00 19994330.271999999881 28999999.986000001431 27869999.962000008672 3958944.891000003088 60405.273325588 2024-04-05T06:33:35.330764+00:00 19994330.280000001192 29000000.037000000477 27870000.017000019550 3955047.124000012875 60405.273337058 2024-04-05T06:33:36.321772+00:00 19994330.276000011712 29000000.007999960333 27869999.998999949545 3960891.046999990940 60405.273348717 2024-04-05T06:33:37.329147+00:00 19994330.280999988317 28999999.972999989986 27869999.959999978542 3954855.843999981880 60405.273360371 2024-04-05T06:33:38.336026+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3957476.030000030994 60405.273371846 2024-04-05T06:33:39.327529+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3956969.028999983799 60405.273383506 2024-04-05T06:33:40.334905+00:00 19994330.280000001192 29000000.021000031382 27870000.071000099182 3957450.101999998093 60405.273394976 2024-04-05T06:33:41.325912+00:00 19994330.275000009686 28999999.955999970436 27870000.000999931246 3953566.921000003815 60405.273406635 2024-04-05T06:33:42.333287+00:00 19994330.275999989361 29000000.003000020981 27869999.942000031471 3954711.026000022888 60405.273418105 2024-04-05T06:33:43.324294+00:00 19994330.280000001192 29000000.041999939829 27870000.047000050545 3957523.968999981880 60405.273429764 2024-04-05T06:33:44.331669+00:00 19994330.277000010014 28999999.944000009447 27869999.957999940962 3958170.950999975204 60405.273441235 2024-04-05T06:33:45.322677+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3956721.929000020027 60405.273452894 2024-04-05T06:33:46.330052+00:00 19994330.280000030994 29000000.002000089735 27870000.029999971390 3953304.130999981891 60405.273464548 2024-04-05T06:33:47.336931+00:00 19994330.278999980539 28999999.997999910265 27870000.021000031382 3957935.934000014793 60405.273476024 2024-04-05T06:33:48.328433+00:00 19994330.273999989033 29000000.004999998957 27870000.001999970526 3958211.055000007153 60405.273487677 2024-04-05T06:33:49.335313+00:00 19994330.281000021845 28999999.984000090510 27869999.985999941826 3957185.023000001907 60405.273499153 2024-04-05T06:33:50.326816+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3955610.908999979030 60405.273510812 2024-04-05T06:33:51.334192+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3957897.118000030983 60405.273522282 2024-04-05T06:33:52.325199+00:00 19994330.275999959558 29000000.022999998182 27870000.014999989420 3958872.949999988079 60405.273533942 2024-04-05T06:33:53.332574+00:00 19994330.278999980539 28999999.958999991417 27869999.988000039011 3954474.029999970924 60405.273545412 2024-04-05T06:33:54.323581+00:00 19994330.277000010014 29000000.021999958903 27870000.018999930471 3955539.775000036228 60405.273557071 2024-04-05T06:33:55.330957+00:00 19994330.280000030994 29000000.013000011444 27870000.007000088692 3959170.251999973785 60405.273568547 2024-04-05T06:33:56.322460+00:00 19994330.277999941260 28999999.991000000387 27869999.942999958992 3956063.046000003815 60405.273580201 2024-04-05T06:33:57.329339+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3950856.912999988068 60405.273591855 2024-04-05T06:33:58.336218+00:00 19994330.278000000864 28999999.993000000715 27870000.059999998659 3956153.973000050057 60405.273603330 2024-04-05T06:33:59.327722+00:00 19994330.279000040144 28999999.985999990255 27869999.958999991417 3959624.043999969959 60405.273614984 2024-04-05T06:34:00.334601+00:00 19994330.274999979883 29000000.032000008970 27870000.028999999166 3955295.949999988079 60405.273626460 2024-04-05T06:34:01.326104+00:00 19994330.278000000864 28999999.972999989986 27869999.940999999642 3955931.085000038147 60405.273638119 2024-04-05T06:34:02.333479+00:00 19994330.282999988645 29000000.011000011116 27870000.076000008732 3961895.016999959946 60405.273649589 2024-04-05T06:34:03.324486+00:00 19994330.276000019163 29000000.001000020653 27869999.921999990940 3959495.930000007153 60405.273661248 2024-04-05T06:34:04.331861+00:00 19994330.274999979883 28999999.976999968290 27870000.056000020355 3956529.042999982834 60405.273672719 2024-04-05T06:34:05.322868+00:00 19994330.279000040144 28999999.999000009149 27869999.971999969333 3958391.997000039089 60405.273684378 2024-04-05T06:34:06.330243+00:00 19994330.278000000864 29000000.035000029951 27869999.993000030518 3957463.953000009060 60405.273695848 2024-04-05T06:34:07.321251+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3956286.057999968994 60405.273707507 2024-04-05T06:34:08.328626+00:00 19994330.282000061125 29000000.013999998569 27870000.078000009060 3952746.974000037182 60405.273719166 2024-04-05T06:34:09.336001+00:00 19994330.276999950409 28999999.958000000566 27869999.982999980450 3957416.075999975204 60405.273730637 2024-04-05T06:34:10.327008+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3956675.783999979030 60405.273742296 2024-04-05T06:34:11.334384+00:00 19994330.277000069618 29000000.008000019938 27869999.966000020504 3956354.092999995220 60405.273753766 2024-04-05T06:34:12.325391+00:00 19994330.278000000864 28999999.997999969870 27869999.942999958992 3957043.944000006188 60405.273765426 2024-04-05T06:34:13.332766+00:00 19994330.279999971390 29000000.004000011832 27870000.058000031859 3958113.024000049103 60405.273776895 2024-04-05T06:34:14.323773+00:00 19994330.276999950409 28999999.979999959469 27869999.972999989986 3954837.048999965191 60405.273788555 2024-04-05T06:34:15.331148+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3954098.980000019073 60405.273800025 2024-04-05T06:34:16.322156+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3953655.935999989975 60405.273811684 2024-04-05T06:34:17.329530+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3953206.046999990940 60405.273823338 2024-04-05T06:34:18.336410+00:00 19994330.279999971390 29000000.036000009626 27870000.055000070482 3952896.922999978065 60405.273834814 2024-04-05T06:34:19.327913+00:00 19994330.279000040144 28999999.985000010580 27869999.959999918938 3955393.043000041973 60405.273846473 2024-04-05T06:34:20.335288+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3951437.037999988068 60405.273857943 2024-04-05T06:34:21.326296+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3954375.962999999989 60405.273869603 2024-04-05T06:34:22.333671+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3953869.991999983788 60405.273881073 2024-04-05T06:34:23.324678+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3956766.067000031006 60405.273892732 2024-04-05T06:34:24.332053+00:00 19994330.280999999493 29000000.044000029564 27870000.065000060946 3957617.963999987114 60405.273904208 2024-04-05T06:34:25.323556+00:00 19994330.274999998510 29000000.011000040919 27870000.001999970526 3956275.875999987125 60405.273915862 2024-04-05T06:34:26.330436+00:00 19994330.280000001192 28999999.990999940783 27869999.968999978155 3958678.146000028122 60405.273927337 2024-04-05T06:34:27.321939+00:00 19994330.282000008970 29000000.014999989420 27870000.047999981791 3952566.965999960899 60405.273938991 2024-04-05T06:34:28.328818+00:00 19994330.273999989033 28999999.973999980837 27869999.965000029653 3955743.045000017155 60405.273950650 2024-04-05T06:34:29.336193+00:00 19994330.276000011712 29000000.019000049680 27869999.986999988556 3960116.949999988079 60405.273962126 2024-04-05T06:34:30.327696+00:00 19994330.280000001192 28999999.993000030518 27869999.996000051498 3953191.071000040043 60405.273973780 2024-04-05T06:34:31.334575+00:00 19994330.280000001192 29000000.034999970347 27870000.047999981791 3953743.012999951839 60405.273985256 2024-04-05T06:34:32.326079+00:00 19994330.273999989033 28999999.957000020891 27869999.985000010580 3958813.010000050068 60405.273996909 2024-04-05T06:34:33.332958+00:00 19994330.280000001192 28999999.986999999732 27869999.934000018984 3953699.959999979008 60405.274008385 2024-04-05T06:34:34.324461+00:00 19994330.277000010014 28999999.999000001699 27870000.053999900818 3960173.068000019062 60405.274020044 2024-04-05T06:34:35.331837+00:00 19994330.278999980539 29000000.010000009090 27869999.977000001818 3957865.808999956120 60405.274031514 2024-04-05T06:34:36.322843+00:00 19994330.278000030667 28999999.989000011235 27869999.989000000060 3959305.016000031959 60405.274043174 2024-04-05T06:34:37.330219+00:00 19994330.274999979883 29000000.032000008970 27870000.041999999434 3960297.060999989975 60405.274054644 2024-04-05T06:34:38.321226+00:00 19994330.283999979496 29000000.015999969095 27869999.986999999732 3954018.984000027180 60405.274066303 2024-04-05T06:34:39.328601+00:00 19994330.276000019163 28999999.966000020504 27869999.973000001162 3958644.100999950897 60405.274077957 2024-04-05T06:34:40.335480+00:00 19994330.276000019163 28999999.962999999523 27869999.995999988168 3952291.973000050057 60405.274089433 2024-04-05T06:34:41.326983+00:00 19994330.277000010014 29000000.052999999374 27870000.038000021130 3955405.018999993801 60405.274101086 2024-04-05T06:34:42.333862+00:00 19994330.278999980539 29000000.022999998182 27870000.044999990612 3960062.941999971867 60405.274112562 2024-04-05T06:34:43.325366+00:00 19994330.278000000864 28999999.987999979407 27869999.953000009060 3961630.030000030994 60405.274124221 2024-04-05T06:34:44.332741+00:00 19994330.281000021845 28999999.974000040442 27869999.986999988556 3955605.042999982834 60405.274135692 2024-04-05T06:34:45.323748+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3956709.965999960899 60405.274147351 2024-04-05T06:34:46.331123+00:00 19994330.275000039488 28999999.985000010580 27869999.981000009924 3954677.947000027169 60405.274158821 2024-04-05T06:34:47.322131+00:00 19994330.279999971390 29000000.037999991328 27870000.026000019163 3955261.060000061989 60405.274170481 2024-04-05T06:34:48.329506+00:00 19994330.278000000864 28999999.935999989510 27869999.987999979407 3957743.975999950897 60405.274181956 2024-04-05T06:34:49.321009+00:00 19994330.278000000864 29000000.059999998659 27870000.057000041008 3957208.113999962807 60405.274193610 2024-04-05T06:34:50.327889+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3952284.902000070084 60405.274205269 2024-04-05T06:34:51.335263+00:00 19994330.279000040144 28999999.956999961287 27869999.953999999911 3957743.880999923218 60405.274216745 2024-04-05T06:34:52.326767+00:00 19994330.278000000864 29000000.030000090599 27870000.083000000566 3953623.118000030983 60405.274228399 2024-04-05T06:34:53.333646+00:00 19994330.276999950409 28999999.992999911308 27869999.929000020027 3956648.983000040054 60405.274239874 2024-04-05T06:34:54.325149+00:00 19994330.277000069618 28999999.989000078291 27870000.045999940485 3952345.072999954224 60405.274251528 2024-04-05T06:34:55.332028+00:00 19994330.278999920934 29000000.002999901772 27869999.963000059128 3959765.014999986161 60405.274263004 2024-04-05T06:34:56.323531+00:00 19994330.281000021845 28999999.976000070572 27869999.965999960899 3951708.830999969970 60405.274274663 2024-04-05T06:34:57.330907+00:00 19994330.276999950409 29000000.021999958903 27870000.078000068665 3957099.185000061989 60405.274286133 2024-04-05T06:34:58.321914+00:00 19994330.279000040144 29000000.013000011444 27869999.957999940962 3954728.865999937057 60405.274297792 2024-04-05T06:34:59.329289+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3959706.139000058174 60405.274309263 2024-04-05T06:35:00.320296+00:00 19994330.280000090599 28999999.997000098228 27870000.042999979109 3956621.955999969970 60405.274320922 2024-04-05T06:35:01.327671+00:00 19994330.273999929428 28999999.972999930382 27869999.917999979109 3956138.894000052940 60405.274332582 2024-04-05T06:35:02.335046+00:00 19994330.282000061125 29000000.029000040144 27870000.046999931335 3958257.046000003815 60405.274344052 2024-04-05T06:35:03.326054+00:00 19994330.275999899954 28999999.980000019073 27869999.983000040054 3954760.952000021935 60405.274355711 2024-04-05T06:35:04.333429+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3959580.049999951851 60405.274367181 2024-04-05T06:35:05.324436+00:00 19994330.278000000864 28999999.980999950320 27870000.012000080198 3951069.060999989975 60405.274378840 2024-04-05T06:35:06.331811+00:00 19994330.277000069618 28999999.991000059992 27869999.984999898821 3961215.883000016212 60405.274390316 2024-04-05T06:35:07.323315+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3955531.000000000000 60405.274401970 2024-04-05T06:35:08.330194+00:00 19994330.274999979883 28999999.952999949455 27870000.011000040919 3955919.006999969017 60405.274413445 2024-04-05T06:35:09.321697+00:00 19994330.282999988645 29000000.071000099182 27870000.031000021845 3954507.986999989022 60405.274425105 2024-04-05T06:35:10.329072+00:00 19994330.276000019163 29000000.015000000596 27870000.054000020027 3957045.981999992859 60405.274436575 2024-04-05T06:35:11.320079+00:00 19994330.274999979883 28999999.989000000060 27869999.980000019073 3957707.098000050057 60405.274448235 2024-04-05T06:35:12.327454+00:00 19994330.279000040144 28999999.958000000566 27869999.977000001818 3956691.990000010002 60405.274459888 2024-04-05T06:35:13.334334+00:00 19994330.278000000864 29000000.035000000149 27869999.992999911308 3958808.926999927033 60405.274471364 2024-04-05T06:35:14.325837+00:00 19994330.278999920934 29000000.020000010729 27870000.024000048637 3952989.036000012886 60405.274483018 2024-04-05T06:35:15.332716+00:00 19994330.280000090599 28999999.995999988168 27869999.993999999017 3954071.003000020981 60405.274494493 2024-04-05T06:35:16.324219+00:00 19994330.275999899954 28999999.960999999195 27869999.966999989003 3958200.955999969970 60405.274506147 2024-04-05T06:35:17.331098+00:00 19994330.281000021845 28999999.993999991566 27870000.002000000328 3953514.121000051033 60405.274517623 2024-04-05T06:35:18.322602+00:00 19994330.274000000209 28999999.989000018686 27869999.984999999404 3953089.845000029076 60405.274529282 2024-04-05T06:35:19.329977+00:00 19994330.276000000536 29000000.000999990851 27870000.021000001580 3953724.019999980927 60405.274540752 2024-04-05T06:35:20.320984+00:00 19994330.282000001520 29000000.037999991328 27870000.013999998569 3955031.018999934196 60405.274552411 2024-04-05T06:35:21.328359+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3957619.053000092972 60405.274564065 2024-04-05T06:35:22.335239+00:00 19994330.277000010014 28999999.998999949545 27870000.078000009060 3957868.059000014793 60405.274575541 2024-04-05T06:35:23.326742+00:00 19994330.276999980211 28999999.998000029474 27869999.962000008672 3958656.946999907028 60405.274587194 2024-04-05T06:35:24.333621+00:00 19994330.276000019163 28999999.980000019073 27869999.937999960035 3958417.955000042915 60405.274598670 2024-04-05T06:35:25.325124+00:00 19994330.280000001192 28999999.986999988556 27870000.041999999434 3959788.041999936104 60405.274610324 2024-04-05T06:35:26.332003+00:00 19994330.278000000864 29000000.041000008583 27870000.069000009447 3961069.958000063896 60405.274621800 2024-04-05T06:35:27.323506+00:00 19994330.280000001192 28999999.968999978155 27869999.947000030428 3956671.026999949943 60405.274633454 2024-04-05T06:35:28.330386+00:00 19994330.280000001192 29000000.006000038236 27869999.996999979019 3966447.008000016212 60405.274644929 2024-04-05T06:35:29.321890+00:00 19994330.273999989033 28999999.991999980062 27870000.002000030130 3960244.963999987114 60405.274656589 2024-04-05T06:35:30.329264+00:00 19994330.278999980539 29000000.041000008583 27870000.011999960989 3953951.023000001907 60405.274668059 2024-04-05T06:35:31.320271+00:00 19994330.279000040144 28999999.949000000954 27869999.995000001043 3961386.036000012886 60405.274679718 2024-04-05T06:35:32.327647+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3959192.985000013839 60405.274691372 2024-04-05T06:35:33.334526+00:00 19994330.278000000864 28999999.988000039011 27869999.907000008970 3957887.986000061035 60405.274702847 2024-04-05T06:35:34.326029+00:00 19994330.280000030994 29000000.007999900728 27870000.062999960035 3959511.085999966133 60405.274714501 2024-04-05T06:35:35.332908+00:00 19994330.273999989033 29000000.002000089735 27869999.995000001043 3960027.008000016212 60405.274725977 2024-04-05T06:35:36.324411+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3960394.924000024796 60405.274737637 2024-04-05T06:35:37.331787+00:00 19994330.278999980539 28999999.971999999136 27869999.924999948591 3955803.970999956131 60405.274749106 2024-04-05T06:35:38.322794+00:00 19994330.280000030994 29000000.002999901772 27870000.067000031471 3962205.947999954224 60405.274760766 2024-04-05T06:35:39.330169+00:00 19994330.277000010014 28999999.989000078291 27869999.960000038147 3956003.049000024796 60405.274772236 2024-04-05T06:35:40.321176+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3961424.069000006188 60405.274783895 2024-04-05T06:35:41.328550+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3960163.944000006188 60405.274795366 2024-04-05T06:35:42.319559+00:00 19994330.276999950409 29000000.014999989420 27869999.937000039965 3957160.960000038147 60405.274807025 2024-04-05T06:35:43.326934+00:00 19994330.282000008970 29000000.032000061125 27870000.078999999911 3957991.105000019073 60405.274818684 2024-04-05T06:35:44.334309+00:00 19994330.272999998182 28999999.971999999136 27869999.970999959856 3957991.884999989998 60405.274830154 2024-04-05T06:35:45.325316+00:00 19994330.282000061125 28999999.995000001043 27869999.952999949455 3955580.059999942780 60405.274841813 2024-04-05T06:35:46.332691+00:00 19994330.275999899954 28999999.980000019073 27870000.046000000089 3958023.034999967087 60405.274853289 2024-04-05T06:35:47.324195+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3958628.940000057220 60405.274864943 2024-04-05T06:35:48.331073+00:00 19994330.278000000864 29000000.053000010550 27869999.988000039011 3958709.031000018120 60405.274876419 2024-04-05T06:35:49.322577+00:00 19994330.277000069618 28999999.989999990910 27870000.014999989420 3961170.003999948967 60405.274888078 2024-04-05T06:35:50.329952+00:00 19994330.279000040144 29000000.010999988765 27870000.019999980927 3961986.972000002861 60405.274899548 2024-04-05T06:35:51.320959+00:00 19994330.281999949366 28999999.953999999911 27869999.957000020891 3953471.134000062943 60405.274911208 2024-04-05T06:35:52.328334+00:00 19994330.274999979883 29000000.006000008434 27870000.001999970526 3959023.884999989998 60405.274922677 2024-04-05T06:35:53.319342+00:00 19994330.277000069618 29000000.000999990851 27870000.015000000596 3956366.044999957085 60405.274934337 2024-04-05T06:35:54.326717+00:00 19994330.273999929428 28999999.997000008821 27870000.057000000030 3958785.029000043869 60405.274945991 2024-04-05T06:35:55.333596+00:00 19994330.282999988645 29000000.056999981403 27869999.975999999791 3956684.862999916077 60405.274957466 2024-04-05T06:35:56.325099+00:00 19994330.276000019163 28999999.946000039577 27869999.982000008225 3958740.957000017166 60405.274969120 2024-04-05T06:35:57.331978+00:00 19994330.279999971390 29000000.044999960810 27869999.975999999791 3960867.004999995232 60405.274980596 2024-04-05T06:35:58.323481+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3963327.115000010002 60405.274992255 2024-04-05T06:35:59.330857+00:00 19994330.279999971390 29000000.015999969095 27870000.030000001192 3953600.009999989998 60405.275003725 2024-04-05T06:36:00.321864+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3956221.915000081062 60405.275015385 2024-04-05T06:36:01.329239+00:00 19994330.276000019163 28999999.958999991417 27869999.962999999523 3957541.967000008095 60405.275026855 2024-04-05T06:36:02.320246+00:00 19994330.276999950409 29000000.052999969572 27870000.059999998659 3956394.060999989975 60405.275038514 2024-04-05T06:36:03.327622+00:00 19994330.279999971390 28999999.976000010967 27869999.932999968529 3959743.065999985207 60405.275050168 2024-04-05T06:36:04.334501+00:00 19994330.278000000864 28999999.994000021368 27870000.002000030130 3958162.005999923218 60405.275061644 2024-04-05T06:36:05.326004+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3956413.024000049103 60405.275073303 2024-04-05T06:36:06.333379+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3958416.921000003815 60405.275084773 2024-04-05T06:36:07.324386+00:00 19994330.281000021845 29000000.030000090599 27870000.045000020415 3957775.993000030983 60405.275096427 2024-04-05T06:36:08.331266+00:00 19994330.278000000864 28999999.997999910265 27869999.983000040054 3955670.003999948967 60405.275107902 2024-04-05T06:36:09.322769+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3958662.006999969017 60405.275119562 2024-04-05T06:36:10.330144+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3959447.082000017166 60405.275131032 2024-04-05T06:36:11.321151+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3961215.899999976158 60405.275142691 2024-04-05T06:36:12.328526+00:00 19994330.276999998838 28999999.971999999136 27869999.993000030518 3959798.910000085831 60405.275154161 2024-04-05T06:36:13.319533+00:00 19994330.278000000864 29000000.031999949366 27869999.964999910444 3958157.106999992859 60405.275165820 2024-04-05T06:36:14.326908+00:00 19994330.279000010341 29000000.006000038236 27870000.018000010401 3957214.047999978065 60405.275177480 2024-04-05T06:36:15.334284+00:00 19994330.278999999166 28999999.981000069529 27869999.957000020891 3964553.919000030030 60405.275188950 2024-04-05T06:36:16.325291+00:00 19994330.280000001192 28999999.990999940783 27870000.073000069708 3959351.996999979019 60405.275200610 2024-04-05T06:36:17.332666+00:00 19994330.275999989361 29000000.001999970526 27869999.968999978155 3960247.103000044823 60405.275212085 2024-04-05T06:36:18.324169+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3959413.894999980927 60405.275223739 2024-04-05T06:36:19.331049+00:00 19994330.274000018835 28999999.957000020891 27869999.975000020117 3962177.083999990951 60405.275235215 2024-04-05T06:36:20.322552+00:00 19994330.280000001192 29000000.064000010490 27870000.032999988645 3964209.967000008095 60405.275246874 2024-04-05T06:36:21.329927+00:00 19994330.279999971390 28999999.965000029653 27870000.007999900728 3962833.983999968041 60405.275258344 2024-04-05T06:36:22.320934+00:00 19994330.278000030667 29000000.008000019938 27869999.923000101000 3961576.988000034820 60405.275270004 2024-04-05T06:36:23.328309+00:00 19994330.276999980211 29000000.025999899954 27870000.034999970347 3961406.000000000000 60405.275281474 2024-04-05T06:36:24.319317+00:00 19994330.275999989361 28999999.938000001013 27869999.967999938875 3961493.054999948014 60405.275293133 2024-04-05T06:36:25.326692+00:00 19994330.280000030994 28999999.998999990523 27870000.009000059217 3963387.986999989022 60405.275304787 2024-04-05T06:36:26.333571+00:00 19994330.282000008970 29000000.041000008583 27870000.013999938965 3962984.054000020027 60405.275316263 2024-04-05T06:36:27.325074+00:00 19994330.275999959558 28999999.962000001222 27870000.035000089556 3965111.884999989998 60405.275327916 2024-04-05T06:36:28.331953+00:00 19994330.280000030994 29000000.048000011593 27870000.042999979109 3965759.059000014793 60405.275339392 2024-04-05T06:36:29.323456+00:00 19994330.274999979883 28999999.984000001103 27869999.937999960035 3960978.013000010978 60405.275351051 2024-04-05T06:36:30.330832+00:00 19994330.277000010014 28999999.982999980450 27870000.037999991328 3960660.886000037193 60405.275362521 2024-04-05T06:36:31.321839+00:00 19994330.276000019163 29000000.037000000477 27869999.979000091553 3963159.144999980927 60405.275374181 2024-04-05T06:36:32.329214+00:00 19994330.282999988645 28999999.988000039011 27870000.026999998838 3957828.898999928962 60405.275385651 2024-04-05T06:36:33.320221+00:00 19994330.275999959558 29000000.032000008970 27869999.995999999344 3958104.065999985207 60405.275397310 2024-04-05T06:36:34.327595+00:00 19994330.279000040144 28999999.930999990553 27869999.937999989837 3951379.892000079155 60405.275408780 2024-04-05T06:36:35.318604+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3955683.095000029076 60405.275420439 2024-04-05T06:36:36.325979+00:00 19994330.278999980539 29000000.032999988645 27870000.006000008434 3957503.032999991905 60405.275432093 2024-04-05T06:36:37.332858+00:00 19994330.277000010014 28999999.971999999136 27870000.008999999613 3956908.977999926079 60405.275443569 2024-04-05T06:36:38.324361+00:00 19994330.276999950409 29000000.033999979496 27870000.032999988645 3953112.019999980927 60405.275455229 2024-04-05T06:36:39.331736+00:00 19994330.278000000864 28999999.978000041097 27869999.932000011206 3959252.969000101089 60405.275466698 2024-04-05T06:36:40.322744+00:00 19994330.278000000864 28999999.962999999523 27870000.027000010014 3955915.061999917030 60405.275478358 2024-04-05T06:36:41.330119+00:00 19994330.278000000864 29000000.047999981791 27870000.015999969095 3962521.790000081062 60405.275489828 2024-04-05T06:36:42.321126+00:00 19994330.274000048637 28999999.981999989599 27869999.956000030041 3957597.160999894142 60405.275501487 2024-04-05T06:36:43.328501+00:00 19994330.279999971390 29000000.037000060081 27870000.018999990076 3955956.057000041008 60405.275512957 2024-04-05T06:36:44.319508+00:00 19994330.281000021845 28999999.936999920756 27870000.013000011444 3956288.909000039101 60405.275524617 2024-04-05T06:36:45.326884+00:00 19994330.274999979883 29000000.042000059038 27869999.979999959469 3963958.044000030030 60405.275536276 2024-04-05T06:36:46.334260+00:00 19994330.279999971390 28999999.939999941736 27869999.975000020117 3961467.961999893188 60405.275547746 2024-04-05T06:36:47.325266+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3959319.038000106812 60405.275559406 2024-04-05T06:36:48.332641+00:00 19994330.277000069618 29000000.049999948591 27870000.011000040919 3956090.950999975204 60405.275570875 2024-04-05T06:36:49.323649+00:00 19994330.281999949366 29000000.009999990463 27870000.071999970824 3956345.998000026215 60405.275582535 2024-04-05T06:36:50.331024+00:00 19994330.272000070661 28999999.930000070482 27869999.921000000089 3957777.978999971878 60405.275594005 2024-04-05T06:36:51.322030+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3957484.990999937057 60405.275605665 2024-04-05T06:36:52.329406+00:00 19994330.276999950409 28999999.995999928564 27869999.940999981016 3959357.042999982834 60405.275617134 2024-04-05T06:36:53.320413+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3961063.983000040054 60405.275628794 2024-04-05T06:36:54.327788+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3960485.042000054847 60405.275640270 2024-04-05T06:36:55.319292+00:00 19994330.279000040144 29000000.039999961853 27869999.993999961764 3959482.904999970924 60405.275651923 2024-04-05T06:36:56.326171+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3957732.128000020981 60405.275663583 2024-04-05T06:36:57.333546+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3956909.016999959946 60405.275675053 2024-04-05T06:36:58.324553+00:00 19994330.277000069618 29000000.009999990463 27870000.067999958992 3955830.972000002861 60405.275686712 2024-04-05T06:36:59.331929+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3960160.000000000000 60405.275698182 2024-04-05T06:37:00.322936+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3953250.981999992859 60405.275709841 2024-04-05T06:37:01.330311+00:00 19994330.279999971390 29000000.055999990553 27870000.009999990463 3956378.016999999993 60405.275721312 2024-04-05T06:37:02.321318+00:00 19994330.279000040144 28999999.932000000030 27869999.990000009537 3957913.972000000067 60405.275732971 2024-04-05T06:37:03.328695+00:00 19994330.278999920934 29000000.050000000745 27870000.017000079155 3959811.960000000894 60405.275744441 2024-04-05T06:37:04.319701+00:00 19994330.276000019163 28999999.988999988884 27869999.990999940783 3957091.029000001028 60405.275756100 2024-04-05T06:37:05.327076+00:00 19994330.276999998838 28999999.996000010520 27870000.019000049680 3955835.983999996912 60405.275767576 2024-04-05T06:37:06.318579+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3954412.135000002105 60405.275779230 2024-04-05T06:37:07.325458+00:00 19994330.278000000864 28999999.942000001669 27869999.963999990374 3957958.855999999214 60405.275790889 2024-04-05T06:37:08.332833+00:00 19994330.280999999493 29000000.048000011593 27870000.064999941736 3953479.912999998778 60405.275802365 2024-04-05T06:37:09.324336+00:00 19994330.278000000864 28999999.982000019401 27869999.939000010490 3956552.120999998879 60405.275814019 2024-04-05T06:37:10.331216+00:00 19994330.276000011712 29000000.054999951273 27870000.039999999106 3957328.021000004839 60405.275825494 2024-04-05T06:37:11.322719+00:00 19994330.276999980211 28999999.958000000566 27869999.973999999464 3953634.045999995898 60405.275837148 2024-04-05T06:37:12.329598+00:00 19994330.277000010014 29000000.004999998957 27869999.980000000447 3956599.962999999989 60405.275848624 2024-04-05T06:37:13.321101+00:00 19994330.280000001192 29000000.008000019938 27870000.098999988288 3955050.909000001848 60405.275860284 2024-04-05T06:37:14.328477+00:00 19994330.277000010014 28999999.983000040054 27869999.947000011802 3958367.116999999154 60405.275871753 2024-04-05T06:37:15.319484+00:00 19994330.278999980539 28999999.984999950975 27869999.947999980301 3958779.976999998093 60405.275883413 2024-04-05T06:37:16.326859+00:00 19994330.281000021845 29000000.013999998569 27870000.019000019878 3954522.909000001848 60405.275894883 2024-04-05T06:37:17.317866+00:00 19994330.272000011057 29000000.007000029087 27870000.012999981642 3956811.066000000108 60405.275906542 2024-04-05T06:37:18.325241+00:00 19994330.278999980539 29000000.000999990851 27869999.955000009388 3958835.943000004161 60405.275918196 2024-04-05T06:37:19.332120+00:00 19994330.279999971390 28999999.986000061035 27870000.039000000805 3956963.009999989998 60405.275929672 2024-04-05T06:37:20.323624+00:00 19994330.281000021845 29000000.010999921709 27870000.020999971777 3960177.067000002135 60405.275941331 2024-04-05T06:37:21.331000+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3960138.969000012148 60405.275952801 2024-04-05T06:37:22.322006+00:00 19994330.278999980539 29000000.042000059038 27870000.010999981314 3956330.032999991905 60405.275964460 2024-04-05T06:37:23.329381+00:00 19994330.277000010014 28999999.988999959081 27870000.015000049025 3962614.938000007998 60405.275975936 2024-04-05T06:37:24.320885+00:00 19994330.280000030994 28999999.983000040054 27870000.018000010401 3956825.974999994040 60405.275987590 2024-04-05T06:37:25.327765+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3953554.027999997139 60405.275999060 2024-04-05T06:37:26.318771+00:00 19994330.280000030994 29000000.024000048637 27870000.023999989033 3955267.996000006795 60405.276010719 2024-04-05T06:37:27.326146+00:00 19994330.279999971390 28999999.962000008672 27869999.911000009626 3956420.941000000108 60405.276022373 2024-04-05T06:37:28.333025+00:00 19994330.277000010014 28999999.985999941826 27870000.022999938577 3960280.034999995958 60405.276033849 2024-04-05T06:37:29.324528+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3954412.017999991775 60405.276045508 2024-04-05T06:37:30.331903+00:00 19994330.278000000864 29000000.014000058174 27869999.955999970436 3959220.074000000954 60405.276056978 2024-04-05T06:37:31.322911+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3957967.939000010025 60405.276068638 2024-04-05T06:37:32.330286+00:00 19994330.277000069618 29000000.021000031382 27869999.988999959081 3954295.964000002015 60405.276080107 2024-04-05T06:37:33.321293+00:00 19994330.281000021845 28999999.972999930382 27870000.024999979883 3953895.072999998927 60405.276091767 2024-04-05T06:37:34.328668+00:00 19994330.279999971390 28999999.993999961764 27870000.009000059217 3952159.966000006068 60405.276103237 2024-04-05T06:37:35.319676+00:00 19994330.274999979883 29000000.041000008583 27869999.980000019073 3953419.003999977838 60405.276114896 2024-04-05T06:37:36.327050+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3958023.030000001192 60405.276126367 2024-04-05T06:37:37.318058+00:00 19994330.279000040144 29000000.009000059217 27870000.013999938965 3956600.003000020981 60405.276138026 2024-04-05T06:37:38.325433+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3954248.994999974966 60405.276149685 2024-04-05T06:37:39.332808+00:00 19994330.277000069618 29000000.021000009030 27869999.963000059128 3953190.084000021219 60405.276161155 2024-04-05T06:37:40.323815+00:00 19994330.280999898911 28999999.956000000238 27870000.013000011444 3955271.888999999035 60405.276172815 2024-04-05T06:37:41.331190+00:00 19994330.277000069618 28999999.997999999672 27870000.018000010401 3953233.866999983788 60405.276184285 2024-04-05T06:37:42.322198+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3954657.143000007141 60405.276195944 2024-04-05T06:37:43.329573+00:00 19994330.274999979883 28999999.972999989986 27870000.011000040919 3953873.987000017893 60405.276207414 2024-04-05T06:37:44.320580+00:00 19994330.279999971390 29000000.028000000864 27869999.956999901682 3952331.956999986898 60405.276219074 2024-04-05T06:37:45.327955+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3959015.094000012148 60405.276230543 2024-04-05T06:37:46.318962+00:00 19994330.276000019163 28999999.948999971151 27869999.965000029653 3956309.963999987114 60405.276242203 2024-04-05T06:37:47.326338+00:00 19994330.276000019163 29000000.021000031382 27870000.032000061125 3958591.949999988079 60405.276253679 2024-04-05T06:37:48.317841+00:00 19994330.279999971390 29000000.010999981314 27869999.978999968618 3955724.992000014056 60405.276265332 2024-04-05T06:37:49.324720+00:00 19994330.277000069618 28999999.984000030905 27870000.000000000000 3947346.113000005018 60405.276276992 2024-04-05T06:37:50.332096+00:00 19994330.276999950409 29000000.001999970526 27870000.044000010937 3957310.930999993812 60405.276288462 2024-04-05T06:37:51.323103+00:00 19994330.279999971390 29000000.003000020981 27869999.979999989271 3961022.930000007153 60405.276300121 2024-04-05T06:37:52.330478+00:00 19994330.279000040144 29000000.022999998182 27869999.993000000715 3960578.086999983061 60405.276311591 2024-04-05T06:37:53.321485+00:00 19994330.279000040144 28999999.996999979019 27870000.003999989480 3960676.013999999035 60405.276323250 2024-04-05T06:37:54.328860+00:00 19994330.273999929428 28999999.953000009060 27869999.906000021845 3955544.953999996185 60405.276334721 2024-04-05T06:37:55.319867+00:00 19994330.279000040144 29000000.048000041395 27870000.103999998420 3957348.050000011921 60405.276346380 2024-04-05T06:37:56.327242+00:00 19994330.284000039101 28999999.963999990374 27869999.956999991089 3953391.990000010002 60405.276357856 2024-04-05T06:37:57.318746+00:00 19994330.273999929428 29000000.000999931246 27869999.961000028998 3955190.965000004042 60405.276369515 2024-04-05T06:37:58.326122+00:00 19994330.278000000864 29000000.037000060081 27870000.052999969572 3956978.107999979984 60405.276380985 2024-04-05T06:37:59.317128+00:00 19994330.276999998838 28999999.968000050634 27869999.977999988943 3958433.957000017166 60405.276392645 2024-04-05T06:38:00.324503+00:00 19994330.276999998838 29000000.013999938965 27870000.021000031382 3954924.970999985933 60405.276404298 2024-04-05T06:38:01.331383+00:00 19994330.277999989688 28999999.998000029474 27870000.015999969095 3955754.960999995004 60405.276415774 2024-04-05T06:38:02.322886+00:00 19994330.279000010341 29000000.028000000864 27869999.992000039667 3958114.069000006188 60405.276427434 2024-04-05T06:38:03.330261+00:00 19994330.279999990016 29000000.013000011444 27869999.989999949932 3954879.958000003826 60405.276438904 2024-04-05T06:38:04.321268+00:00 19994330.278999999166 28999999.965999960899 27869999.993000030518 3955332.115000010002 60405.276450563 2024-04-05T06:38:05.328643+00:00 19994330.272999998182 28999999.981000069529 27869999.981000009924 3952223.834999979008 60405.276462033 2024-04-05T06:38:06.319651+00:00 19994330.280000001192 29000000.011999960989 27870000.028999980539 3954991.073000013828 60405.276473693 2024-04-05T06:38:07.327026+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3952282.018999993801 60405.276485162 2024-04-05T06:38:08.318033+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3957402.956000030041 60405.276496822 2024-04-05T06:38:09.325408+00:00 19994330.275999989361 29000000.009999990463 27870000.007000088692 3955121.929999948014 60405.276508476 2024-04-05T06:38:10.332287+00:00 19994330.280000001192 29000000.013999938965 27869999.970999959856 3951843.059000014793 60405.276519951 2024-04-05T06:38:11.323790+00:00 19994330.276000019163 29000000.033000111580 27870000.021000031382 3954861.981000006199 60405.276531611 2024-04-05T06:38:12.331165+00:00 19994330.278000000864 28999999.950999978930 27870000.028999920934 3956183.004000008106 60405.276543081 2024-04-05T06:38:13.322173+00:00 19994330.275999959558 29000000.008000019938 27869999.995000001043 3959278.009999989998 60405.276554740 2024-04-05T06:38:14.329548+00:00 19994330.280000030994 29000000.032999988645 27870000.004999998957 3957012.017000020016 60405.276566210 2024-04-05T06:38:15.320555+00:00 19994330.278999980539 28999999.982000000775 27870000.022000070661 3953297.986000000965 60405.276577869 2024-04-05T06:38:16.327931+00:00 19994330.277000010014 28999999.997000001371 27869999.970000028610 3955710.972999989986 60405.276589345 2024-04-05T06:38:17.319434+00:00 19994330.278000000864 29000000.011999990791 27869999.965999960899 3951155.985000013839 60405.276601005 2024-04-05T06:38:18.326809+00:00 19994330.277000010014 28999999.984000008553 27870000.013999938965 3955806.101999998093 60405.276612475 2024-04-05T06:38:19.317816+00:00 19994330.279999971390 29000000.018000010401 27870000.004000071436 3953005.025999962818 60405.276624134 2024-04-05T06:38:20.325191+00:00 19994330.280000030994 28999999.975999981165 27870000.011000040919 3959874.930000007153 60405.276635788 2024-04-05T06:38:21.332070+00:00 19994330.276000019163 29000000.020000010729 27869999.992999911308 3955326.081000030041 60405.276647264 2024-04-05T06:38:22.323574+00:00 19994330.278999980539 28999999.964999999851 27870000.001999970526 3951261.987999976147 60405.276658917 2024-04-05T06:38:23.330453+00:00 19994330.274999979883 29000000.016999989748 27869999.982000108808 3953177.961000024807 60405.276670393 2024-04-05T06:38:24.321957+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3958449.009000002872 60405.276682052 2024-04-05T06:38:25.329332+00:00 19994330.277000010014 28999999.994000021368 27870000.018999930471 3955576.913999975193 60405.276693522 2024-04-05T06:38:26.320339+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3953809.059000014793 60405.276705182 2024-04-05T06:38:27.327714+00:00 19994330.281000021845 28999999.939000010490 27869999.967000000179 3952010.936999977101 60405.276716652 2024-04-05T06:38:28.318721+00:00 19994330.279000040144 29000000.014999989420 27870000.015999998897 3953030.093999981880 60405.276728312 2024-04-05T06:38:29.326096+00:00 19994330.278000000864 29000000.035000029951 27870000.030999999493 3954725.967000008095 60405.276739781 2024-04-05T06:38:30.317103+00:00 19994330.273999929428 28999999.988999959081 27869999.984000001103 3955391.057000041008 60405.276751441 2024-04-05T06:38:31.324479+00:00 19994330.282000061125 29000000.023999989033 27870000.035000011325 3958182.905999958981 60405.276763100 2024-04-05T06:38:32.331854+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3956524.969000041019 60405.276774570 2024-04-05T06:38:33.322861+00:00 19994330.276999950409 28999999.972999989986 27869999.977999988943 3958475.037999988068 60405.276786230 2024-04-05T06:38:34.330236+00:00 19994330.279000040144 29000000.024000048637 27869999.992000009865 3958034.034999967087 60405.276797705 2024-04-05T06:38:35.321739+00:00 19994330.276000019163 28999999.985000010580 27870000.035000000149 3954261.009000002872 60405.276809359 2024-04-05T06:38:36.328618+00:00 19994330.276999950409 29000000.022999998182 27869999.984000001103 3959645.958000003826 60405.276820835 2024-04-05T06:38:37.320121+00:00 19994330.276000019163 28999999.965999960899 27869999.944999989122 3959426.091000020970 60405.276832488 2024-04-05T06:38:38.327001+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3958756.861999989022 60405.276843964 2024-04-05T06:38:39.318504+00:00 19994330.274999979883 28999999.990999940783 27870000.042999979109 3958971.032999991905 60405.276855623 2024-04-05T06:38:40.325879+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3953634.035000026226 60405.276867094 2024-04-05T06:38:41.316887+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3952972.990999997128 60405.276878753 2024-04-05T06:38:42.324262+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3959845.075999975204 60405.276890407 2024-04-05T06:38:43.331141+00:00 19994330.276999950409 29000000.014000058174 27869999.979000028223 3953781.960000038147 60405.276901883 2024-04-05T06:38:44.322644+00:00 19994330.278000000864 28999999.965000029653 27870000.005999978632 3955847.895999968052 60405.276913536 2024-04-05T06:38:45.329523+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3957921.014999986161 60405.276925012 2024-04-05T06:38:46.321026+00:00 19994330.279999971390 29000000.026999950409 27870000.067000031471 3951028.063000022899 60405.276936671 2024-04-05T06:38:47.328402+00:00 19994330.276000019163 28999999.973999980837 27869999.962999939919 3954477.977999985218 60405.276948141 2024-04-05T06:38:48.319409+00:00 19994330.276000019163 28999999.983000040054 27869999.981000069529 3955918.921000003815 60405.276959801 2024-04-05T06:38:49.326784+00:00 19994330.279999971390 29000000.032000061125 27870000.008000019938 3954528.022000014782 60405.276971271 2024-04-05T06:38:50.317791+00:00 19994330.277000069618 28999999.997999910265 27870000.004999998957 3952162.047999978065 60405.276982930 2024-04-05T06:38:51.325166+00:00 19994330.278999920934 28999999.990000009537 27869999.973999980837 3957997.058000028133 60405.276994400 2024-04-05T06:38:52.316174+00:00 19994330.276999998838 28999999.967999998480 27870000.039000030607 3955401.913999975193 60405.277006060 2024-04-05T06:38:53.323549+00:00 19994330.280999999493 29000000.041999999434 27869999.982999920845 3960694.040000020992 60405.277017719 2024-04-05T06:38:54.330924+00:00 19994330.276000000536 29000000.006000000983 27870000.006000038236 3956246.009999989998 60405.277029189 2024-04-05T06:38:55.321931+00:00 19994330.276999998838 28999999.975999999791 27869999.955000039190 3958841.041000009049 60405.277040849 2024-04-05T06:38:56.329306+00:00 19994330.280999999493 29000000.014000009745 27870000.003999948502 3958015.008000016212 60405.277052319 2024-04-05T06:38:57.320314+00:00 19994330.276999998838 29000000.016999989748 27870000.054000020027 3959138.824000000954 60405.277063978 2024-04-05T06:38:58.327689+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3959954.092999995220 60405.277075448 2024-04-05T06:38:59.318696+00:00 19994330.279000010341 29000000.000999990851 27869999.940000060946 3957569.073000013828 60405.277087107 2024-04-05T06:39:00.326072+00:00 19994330.275999989361 29000000.000000000000 27870000.069999929518 3959723.015999972820 60405.277098583 2024-04-05T06:39:01.317574+00:00 19994330.280999988317 28999999.986000001431 27869999.932000041008 3959268.850000023842 60405.277110237 2024-04-05T06:39:02.324453+00:00 19994330.272999998182 29000000.012000020593 27870000.069000009447 3964934.153999983799 60405.277121896 2024-04-05T06:39:03.331829+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3960253.939000010025 60405.277133366 2024-04-05T06:39:04.322836+00:00 19994330.278999980539 28999999.971000019461 27869999.993999961764 3961446.009999989998 60405.277145025 2024-04-05T06:39:05.330211+00:00 19994330.275000009686 29000000.008999940008 27870000.006000038236 3958957.015999972820 60405.277156501 2024-04-05T06:39:06.321714+00:00 19994330.278000000864 29000000.041000008583 27870000.021999999881 3961352.003000020981 60405.277168155 2024-04-05T06:39:07.328594+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3950972.967000008095 60405.277179630 2024-04-05T06:39:08.320097+00:00 19994330.282000008970 29000000.016000028700 27869999.952999990433 3958727.972000002861 60405.277191285 2024-04-05T06:39:09.326976+00:00 19994330.275999959558 28999999.928999960423 27870000.008000001311 3956726.070999979973 60405.277202760 2024-04-05T06:39:10.318479+00:00 19994330.278000000864 29000000.051999989897 27870000.035000011325 3958441.952000021935 60405.277214414 2024-04-05T06:39:11.325358+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3960607.062999964226 60405.277225890 2024-04-05T06:39:12.316862+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3956755.904000043869 60405.277237549 2024-04-05T06:39:13.324236+00:00 19994330.278000000864 29000000.001999970526 27869999.932000011206 3957872.062999964226 60405.277249203 2024-04-05T06:39:14.331116+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3956453.018999993801 60405.277260678 2024-04-05T06:39:15.322619+00:00 19994330.278999980539 29000000.018000010401 27869999.999000009149 3958665.981999992859 60405.277272332 2024-04-05T06:39:16.329498+00:00 19994330.277000010014 29000000.014000058174 27870000.042999979109 3955590.990000010002 60405.277283808 2024-04-05T06:39:17.321001+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3957816.998000026215 60405.277295462 2024-04-05T06:39:18.327881+00:00 19994330.274999979883 28999999.940999981016 27869999.920000020415 3952849.052000045776 60405.277306937 2024-04-05T06:39:19.319384+00:00 19994330.278000000864 29000000.059000018984 27870000.069999989122 3954716.010999917984 60405.277318597 2024-04-05T06:39:20.326759+00:00 19994330.277000069618 28999999.967000011355 27869999.987999979407 3957245.915000081062 60405.277330067 2024-04-05T06:39:21.317766+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3956234.977999926079 60405.277341726 2024-04-05T06:39:22.325142+00:00 19994330.279999971390 29000000.038999918848 27870000.030000030994 3955078.075999975204 60405.277353202 2024-04-05T06:39:23.316645+00:00 19994330.276000019163 28999999.962000008672 27869999.982999980450 3955312.937000035774 60405.277364856 2024-04-05T06:39:24.323524+00:00 19994330.279999971390 29000000.037000060081 27870000.016999959946 3955316.037999988068 60405.277376515 2024-04-05T06:39:25.330899+00:00 19994330.274999979883 28999999.962999939919 27869999.942000031471 3956591.991000055801 60405.277387991 2024-04-05T06:39:26.322402+00:00 19994330.279999971390 28999999.981000069529 27870000.050999999046 3956777.036000012886 60405.277399644 2024-04-05T06:39:27.329281+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3957686.972999929916 60405.277411120 2024-04-05T06:39:28.320784+00:00 19994330.281000021845 28999999.969999909401 27869999.981999989599 3953603.006999969017 60405.277422774 2024-04-05T06:39:29.327664+00:00 19994330.276999950409 29000000.052000001073 27870000.036000009626 3954716.016000031959 60405.277434249 2024-04-05T06:39:30.319167+00:00 19994330.276000019163 28999999.967000000179 27869999.995000001043 3957142.965999960899 60405.277445909 2024-04-05T06:39:31.326542+00:00 19994330.276000019163 28999999.978000000119 27869999.993999961764 3953156.941000103951 60405.277457379 2024-04-05T06:39:32.317550+00:00 19994330.279000040144 29000000.019000008702 27869999.971999999136 3956502.084999918938 60405.277469038 2024-04-05T06:39:33.324925+00:00 19994330.280999898911 28999999.973999988288 27869999.993999961764 3953161.948000072967 60405.277480508 2024-04-05T06:39:34.315932+00:00 19994330.278000120074 29000000.025999989361 27870000.022999998182 3954107.991999983788 60405.277492168 2024-04-05T06:39:35.323307+00:00 19994330.278000000864 29000000.022000011057 27869999.960000038147 3957890.998999952804 60405.277503822 2024-04-05T06:39:36.330187+00:00 19994330.274999979883 28999999.951000008732 27870000.044999960810 3959153.958000063896 60405.277515297 2024-04-05T06:39:37.321689+00:00 19994330.276999950409 29000000.057999998331 27870000.012000080198 3954602.031999946106 60405.277526957 2024-04-05T06:39:38.329064+00:00 19994330.279000040144 28999999.963999990374 27869999.939999941736 3955881.968999981880 60405.277538427 2024-04-05T06:39:39.320072+00:00 19994330.281999949366 29000000.004000011832 27870000.024000048637 3953985.988000034820 60405.277550086 2024-04-05T06:39:40.327447+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3958274.159000039101 60405.277561556 2024-04-05T06:39:41.318454+00:00 19994330.275999899954 28999999.991000000387 27869999.955999970436 3957857.962000011932 60405.277573216 2024-04-05T06:39:42.325829+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3958267.034999967087 60405.277584692 2024-04-05T06:39:43.317333+00:00 19994330.276999950409 29000000.013999998569 27870000.019000049680 3956690.863000034820 60405.277596345 2024-04-05T06:39:44.324212+00:00 19994330.280000090599 28999999.994000021368 27869999.984000001103 3956977.070999979973 60405.277607821 2024-04-05T06:39:45.315715+00:00 19994330.278999920934 29000000.005999978632 27870000.002000000328 3959126.056999921799 60405.277619475 2024-04-05T06:39:46.322594+00:00 19994330.280000001192 28999999.965000029653 27869999.973000001162 3954717.011000037193 60405.277631134 2024-04-05T06:39:47.329969+00:00 19994330.278000000864 29000000.041999939829 27870000.008999999613 3956076.950000048149 60405.277642610 2024-04-05T06:39:48.321473+00:00 19994330.274999998510 28999999.962000008672 27869999.933999989182 3956713.972000002861 60405.277654263 2024-04-05T06:39:49.328352+00:00 19994330.280000001192 29000000.036000009626 27870000.093000020832 3956003.034999967087 60405.277665739 2024-04-05T06:39:50.319855+00:00 19994330.276999998838 28999999.991000059992 27870000.030000001192 3954670.006000041962 60405.277677393 2024-04-05T06:39:51.326734+00:00 19994330.276000011712 28999999.980999950320 27869999.941999968141 3955719.990999937057 60405.277688868 2024-04-05T06:39:52.318237+00:00 19994330.281999990344 29000000.024999979883 27870000.037000000477 3955808.054000020027 60405.277700522 2024-04-05T06:39:53.325117+00:00 19994330.275000009686 28999999.976000070572 27869999.963000029325 3957610.904999970924 60405.277711998 2024-04-05T06:39:54.316619+00:00 19994330.278000000864 29000000.010999921709 27870000.002999961376 3951633.994000076782 60405.277723651 2024-04-05T06:39:55.323499+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3956077.025999904145 60405.277735311 2024-04-05T06:39:56.330874+00:00 19994330.279000010341 29000000.001999970526 27870000.059999998659 3951287.052000045776 60405.277746787 2024-04-05T06:39:57.322377+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3954329.960000038147 60405.277758440 2024-04-05T06:39:58.329256+00:00 19994330.276999980211 29000000.003000020981 27869999.934999998659 3957400.913999915123 60405.277769916 2024-04-05T06:39:59.320760+00:00 19994330.279000010341 29000000.063000079244 27870000.077000018209 3956846.083000063896 60405.277781570 2024-04-05T06:40:00.327639+00:00 19994330.278999980539 28999999.979999899864 27870000.006999969482 3960034.037999988068 60405.277793046 2024-04-05T06:40:01.319142+00:00 19994330.273999989033 28999999.999000068754 27869999.919000029564 3958925.032999991905 60405.277804705 2024-04-05T06:40:02.326517+00:00 19994330.283000048250 28999999.985000010580 27870000.042999979109 3958221.894000052940 60405.277816175 2024-04-05T06:40:03.317525+00:00 19994330.274999979883 29000000.016999959946 27869999.962999939919 3956363.015999913216 60405.277827835 2024-04-05T06:40:04.324900+00:00 19994330.278999980539 28999999.980000019073 27870000.058000091463 3953492.981999992859 60405.277839304 2024-04-05T06:40:05.315907+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3958246.106999992859 60405.277850964 2024-04-05T06:40:06.323282+00:00 19994330.277000010014 28999999.980999998748 27869999.959999918938 3952287.944000006188 60405.277862618 2024-04-05T06:40:07.330161+00:00 19994330.275000039488 29000000.030000001192 27870000.039000030607 3951693.981999992859 60405.277874094 2024-04-05T06:40:08.321664+00:00 19994330.278000000864 28999999.984000001103 27869999.939000010490 3958021.876000047196 60405.277885753 2024-04-05T06:40:09.329040+00:00 19994330.282999988645 29000000.045000001788 27870000.060999989510 3956906.067000031006 60405.277897223 2024-04-05T06:40:10.320047+00:00 19994330.276000019163 28999999.953999999911 27870000.003999948502 3955356.054000020027 60405.277908882 2024-04-05T06:40:11.327422+00:00 19994330.276999950409 29000000.000000000000 27869999.964000109583 3952614.944999932777 60405.277920358 2024-04-05T06:40:12.318925+00:00 19994330.277000069618 28999999.991000000387 27870000.055999990553 3958005.088000059128 60405.277932012 2024-04-05T06:40:13.325805+00:00 19994330.278000000864 28999999.983000010252 27870000.013999938965 3957867.890999913216 60405.277943482 2024-04-05T06:40:14.316812+00:00 19994330.278000000864 29000000.030999988317 27869999.949000000954 3958651.096000074875 60405.277955141 2024-04-05T06:40:15.324187+00:00 19994330.282999988645 28999999.993999991566 27870000.011999960989 3957188.901999949943 60405.277966617 2024-04-05T06:40:16.315690+00:00 19994330.276000019163 29000000.037000000477 27870000.013000011444 3956598.019999980927 60405.277978270 2024-04-05T06:40:17.322569+00:00 19994330.275999899954 28999999.976000010967 27869999.935999989510 3959271.064000010025 60405.277989930 2024-04-05T06:40:18.329944+00:00 19994330.279000040144 28999999.990000009537 27870000.022000070661 3955352.996999979019 60405.278001406 2024-04-05T06:40:19.321448+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3955184.925000071991 60405.278013059 2024-04-05T06:40:20.328326+00:00 19994330.278000000864 28999999.967999991030 27870000.042999979109 3956361.130999923218 60405.278024535 2024-04-05T06:40:21.319830+00:00 19994330.278000000864 29000000.030999958515 27869999.964000109583 3956118.934000014793 60405.278036189 2024-04-05T06:40:22.326709+00:00 19994330.279000040144 28999999.970000028610 27869999.985999941826 3953660.991000055801 60405.278047665 2024-04-05T06:40:23.318213+00:00 19994330.278000000864 29000000.028999980539 27870000.045000001788 3954340.995999931823 60405.278059324 2024-04-05T06:40:24.325588+00:00 19994330.276999950409 28999999.981000009924 27869999.947999991477 3955427.036000012886 60405.278070794 2024-04-05T06:40:25.316595+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3952490.958999990951 60405.278082454 2024-04-05T06:40:26.323970+00:00 19994330.277000069618 28999999.993000030518 27869999.982999999076 3957596.979000092018 60405.278093923 2024-04-05T06:40:27.314977+00:00 19994330.280999898911 29000000.032999988645 27870000.072999998927 3956017.127999901772 60405.278105583 2024-04-05T06:40:28.322353+00:00 19994330.275000099093 28999999.978999968618 27869999.930000010878 3950024.833999990951 60405.278117237 2024-04-05T06:40:29.329232+00:00 19994330.279999971390 29000000.013000011444 27870000.003999978304 3951349.062000035774 60405.278128712 2024-04-05T06:40:30.320735+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3954781.070999979973 60405.278140366 2024-04-05T06:40:31.327614+00:00 19994330.274999979883 29000000.011000040919 27869999.953000038862 3956560.966000080109 60405.278151842 2024-04-05T06:40:32.319116+00:00 19994330.279000040144 28999999.978999968618 27869999.998999949545 3955599.955999969970 60405.278163495 2024-04-05T06:40:33.325996+00:00 19994330.278999920934 29000000.016000028700 27870000.008999999613 3955739.023999928962 60405.278174971 2024-04-05T06:40:34.317499+00:00 19994330.279000040144 29000000.033999919891 27870000.046999990940 3953080.960000038147 60405.278186625 2024-04-05T06:40:35.324379+00:00 19994330.274999979883 28999999.938000079244 27869999.911000009626 3959084.088999987114 60405.278198101 2024-04-05T06:40:36.315882+00:00 19994330.279000040144 29000000.048999909312 27870000.072000030428 3954608.889999986161 60405.278209754 2024-04-05T06:40:37.322761+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3956717.172000051010 60405.278221413 2024-04-05T06:40:38.330136+00:00 19994330.278999920934 29000000.014999989420 27870000.000999990851 3961165.809000014793 60405.278232889 2024-04-05T06:40:39.321640+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3958060.095000029076 60405.278244543 2024-04-05T06:40:40.328520+00:00 19994330.282999999821 29000000.028999920934 27870000.046999990940 3952828.890999913216 60405.278256019 2024-04-05T06:40:41.320022+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3955957.132000089157 60405.278267672 2024-04-05T06:40:42.326901+00:00 19994330.274000000209 28999999.932000041008 27869999.963999990374 3954022.931999921799 60405.278279148 2024-04-05T06:40:43.318404+00:00 19994330.276000011712 29000000.024999998510 27869999.991000059992 3953849.938000082970 60405.278290802 2024-04-05T06:40:44.325284+00:00 19994330.278999999166 29000000.013000000268 27869999.998999949545 3955493.094999908935 60405.278302277 2024-04-05T06:40:45.316787+00:00 19994330.280999999493 29000000.023000009358 27870000.046000000089 3953679.004000068177 60405.278313931 2024-04-05T06:40:46.323666+00:00 19994330.276999980211 28999999.991999998689 27869999.976000070572 3958228.947000027169 60405.278325407 2024-04-05T06:40:47.315169+00:00 19994330.278000030667 28999999.968000009656 27870000.034999970347 3954691.062999964226 60405.278337067 2024-04-05T06:40:48.322544+00:00 19994330.274999979883 29000000.013999998569 27869999.939000010490 3954737.998000026215 60405.278348720 2024-04-05T06:40:49.329424+00:00 19994330.279000010341 28999999.968999978155 27869999.980999950320 3958513.967000008095 60405.278360196 2024-04-05T06:40:50.320927+00:00 19994330.277000010014 29000000.067000001669 27870000.078999999911 3961836.023000001907 60405.278371850 2024-04-05T06:40:51.327806+00:00 19994330.281999979168 28999999.969999998808 27869999.965000029653 3955360.061999917030 60405.278383325 2024-04-05T06:40:52.319309+00:00 19994330.278000030667 28999999.997999999672 27869999.971000079066 3957892.986000061035 60405.278394985 2024-04-05T06:40:53.326684+00:00 19994330.274999979883 28999999.991000000387 27870000.041999939829 3954165.963999987114 60405.278406455 2024-04-05T06:40:54.317691+00:00 19994330.278999980539 29000000.009999990463 27869999.967000011355 3948673.047999978065 60405.278418114 2024-04-05T06:40:55.325067+00:00 19994330.279000040144 28999999.977000001818 27870000.019000049680 3957122.957999945153 60405.278429590 2024-04-05T06:40:56.316570+00:00 19994330.277000010014 29000000.034000039101 27870000.029999971390 3953233.931000113022 60405.278441244 2024-04-05T06:40:57.323449+00:00 19994330.276999950409 28999999.958999991417 27869999.977999929339 3953664.058999896049 60405.278452720 2024-04-05T06:40:58.314951+00:00 19994330.280000030994 29000000.011999960989 27869999.985000010580 3957603.027000070084 60405.278464373 2024-04-05T06:40:59.321831+00:00 19994330.277000010014 28999999.985000010580 27869999.957000020891 3955219.908999919891 60405.278476032 2024-04-05T06:41:00.329207+00:00 19994330.282999988645 29000000.053000029176 27870000.070999979973 3956049.017000079155 60405.278487508 2024-04-05T06:41:01.320711+00:00 19994330.269999980927 28999999.912999931723 27869999.936999998987 3954186.977999926079 60405.278499162 2024-04-05T06:41:02.327589+00:00 19994330.282000008970 29000000.014000058174 27870000.057000000030 3955214.073000072967 60405.278510638 2024-04-05T06:41:03.319092+00:00 19994330.278000000864 29000000.072000030428 27869999.967000000179 3955706.944999932777 60405.278522291 2024-04-05T06:41:04.325971+00:00 19994330.276000019163 28999999.962999939919 27869999.995999988168 3955646.069000006188 60405.278533767 2024-04-05T06:41:05.317474+00:00 19994330.282000008970 28999999.988000039011 27870000.044000010937 3954231.925000071991 60405.278545427 2024-04-05T06:41:06.324850+00:00 19994330.275999959558 29000000.029999971390 27869999.964999999851 3959747.015999913216 60405.278556896 2024-04-05T06:41:07.315857+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3958501.130000113975 60405.278568556 2024-04-05T06:41:08.323232+00:00 19994330.278000000864 28999999.995000001043 27870000.025999989361 3955941.923999906052 60405.278580032 2024-04-05T06:41:09.314736+00:00 19994330.281999949366 29000000.004000071436 27869999.969000011683 3958566.009000062943 60405.278591685 2024-04-05T06:41:10.321615+00:00 19994330.280000090599 29000000.000000000000 27870000.020999971777 3953228.000999927986 60405.278603345 2024-04-05T06:41:11.328990+00:00 19994330.273999929428 28999999.953999999911 27870000.018000010401 3953009.930999993812 60405.278614815 2024-04-05T06:41:12.319997+00:00 19994330.277000069618 29000000.051999930292 27869999.915000021458 3955942.100000023842 60405.278626474 2024-04-05T06:41:13.327372+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3955712.902000070084 60405.278637944 2024-04-05T06:41:14.318379+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3957736.084999918938 60405.278649603 2024-04-05T06:41:15.325755+00:00 19994330.277000069618 29000000.001000050455 27869999.992999970913 3954886.930000067223 60405.278661074 2024-04-05T06:41:16.316762+00:00 19994330.279999971390 29000000.050999999046 27869999.991000000387 3955541.010999917984 60405.278672733 2024-04-05T06:41:17.324137+00:00 19994330.276000019163 28999999.944000009447 27870000.032999988645 3956956.057000041008 60405.278684203 2024-04-05T06:41:18.315144+00:00 19994330.278999920934 29000000.025999899954 27870000.054000020027 3963086.879999995232 60405.278695863 2024-04-05T06:41:19.322519+00:00 19994330.276000019163 28999999.969000101089 27869999.954999979585 3954187.062999964226 60405.278707516 2024-04-05T06:41:20.329399+00:00 19994330.278000000864 29000000.030999999493 27870000.011999960989 3957612.042000054847 60405.278718992 2024-04-05T06:41:21.320902+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3955284.927000045776 60405.278730646 2024-04-05T06:41:22.327781+00:00 19994330.276000019163 29000000.000000011176 27870000.046000000089 3956362.038999915123 60405.278742122 2024-04-05T06:41:23.319284+00:00 19994330.280000090599 29000000.019999999553 27869999.955000039190 3953977.963000059128 60405.278753781 2024-04-05T06:41:24.326660+00:00 19994330.279999971390 28999999.974999990314 27869999.990000009537 3953380.973999977112 60405.278765251 2024-04-05T06:41:25.317666+00:00 19994330.276000019163 28999999.974999990314 27869999.996999979019 3957893.044000030030 60405.278776910 2024-04-05T06:41:26.325042+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3954623.960999966133 60405.278788386 2024-04-05T06:41:27.316545+00:00 19994330.279000040144 29000000.007999990135 27869999.983999971300 3952583.054000020027 60405.278800040 2024-04-05T06:41:28.323424+00:00 19994330.281000021845 28999999.995000001043 27870000.014000058174 3958246.044999957085 60405.278811510 2024-04-05T06:41:29.314431+00:00 19994330.272999998182 29000000.048999991268 27870000.044999960810 3956192.985000013839 60405.278823169 2024-04-05T06:41:30.321807+00:00 19994330.279999971390 29000000.014999989420 27869999.947999950498 3961405.011000037193 60405.278834829 2024-04-05T06:41:31.329182+00:00 19994330.279999971390 28999999.944000009447 27870000.009000059217 3956616.963999987114 60405.278846298 2024-04-05T06:41:32.320189+00:00 19994330.276000019163 29000000.030000030994 27870000.039999961853 3956439.936999999918 60405.278857958 2024-04-05T06:41:33.327564+00:00 19994330.276999998838 28999999.977999988943 27869999.986000061035 3951776.044000000227 60405.278869434 2024-04-05T06:41:34.319067+00:00 19994330.282000001520 28999999.994000021368 27869999.954999919981 3953201.061000001151 60405.278881087 2024-04-05T06:41:35.325946+00:00 19994330.274999998510 29000000.010999981314 27870000.021000031382 3956985.993000001181 60405.278892563 2024-04-05T06:41:36.317450+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3957933.995999998879 60405.278904217 2024-04-05T06:41:37.324329+00:00 19994330.273999989033 29000000.016999959946 27869999.974999900907 3959539.982999999076 60405.278915693 2024-04-05T06:41:38.315831+00:00 19994330.279000010341 28999999.974000040442 27869999.960000038147 3953542.933999999892 60405.278927346 2024-04-05T06:41:39.322712+00:00 19994330.280000001192 29000000.039000030607 27870000.050000071526 3956423.098000001162 60405.278938822 2024-04-05T06:41:40.314215+00:00 19994330.278000000864 28999999.959999918938 27869999.971999999136 3954074.987000000197 60405.278950481 2024-04-05T06:41:41.321589+00:00 19994330.278999980539 29000000.001999970526 27869999.969999998808 3961192.921999997925 60405.278962135 2024-04-05T06:41:42.328469+00:00 19994330.279000010341 29000000.028000000864 27870000.054000008851 3958184.009000002872 60405.278973611 2024-04-05T06:41:43.319972+00:00 19994330.275000009686 29000000.011000040919 27869999.988999988884 3955168.080999999773 60405.278985265 2024-04-05T06:41:44.326851+00:00 19994330.278000000864 28999999.963000059128 27869999.973000001162 3956621.858999996912 60405.278996740 2024-04-05T06:41:45.318354+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3953848.185000001919 60405.279008394 2024-04-05T06:41:46.325234+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3955583.952000000048 60405.279019870 2024-04-05T06:41:47.316737+00:00 19994330.274999979883 29000000.003000020981 27869999.932000011206 3959720.879000001121 60405.279031524 2024-04-05T06:41:48.323616+00:00 19994330.279999971390 28999999.993999961764 27870000.011000011116 3956945.107000000775 60405.279042999 2024-04-05T06:41:49.315119+00:00 19994330.276000019163 29000000.021999958903 27870000.033999979496 3955823.064999998081 60405.279054653 2024-04-05T06:41:50.321998+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3954741.841999993194 60405.279066312 2024-04-05T06:41:51.329374+00:00 19994330.277000010014 28999999.999000068754 27870000.042999979109 3960839.125000000000 60405.279077782 2024-04-05T06:41:52.320381+00:00 19994330.280999958515 29000000.004999998957 27869999.981999989599 3958225.930000007153 60405.279089442 2024-04-05T06:41:53.327756+00:00 19994330.277000010014 28999999.983999971300 27869999.984000030905 3960859.020999997854 60405.279100912 2024-04-05T06:41:54.318763+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3959316.917999998201 60405.279112571 2024-04-05T06:41:55.326139+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3955502.998999997973 60405.279124047 2024-04-05T06:41:56.317642+00:00 19994330.275000039488 29000000.048999909312 27870000.018999990076 3961683.006999998819 60405.279135700 2024-04-05T06:41:57.324521+00:00 19994330.280999958515 28999999.982999999076 27870000.009999990463 3957190.984999998938 60405.279147176 2024-04-05T06:41:58.316026+00:00 19994330.278000000864 29000000.000999998301 27870000.001000050455 3956060.049000009894 60405.279158836 2024-04-05T06:41:59.323399+00:00 19994330.278999980539 28999999.997999999672 27869999.991999980062 3957741.003999993205 60405.279170305 2024-04-05T06:42:00.314407+00:00 19994330.279000040144 28999999.989999990910 27869999.972999930382 3953634.058999999892 60405.279181965 2024-04-05T06:42:01.321782+00:00 19994330.274000048637 29000000.023000020534 27870000.066000100225 3958724.976999998093 60405.279193619 2024-04-05T06:42:02.328661+00:00 19994330.278000000864 28999999.987999979407 27869999.980999950320 3961779.983000009786 60405.279205095 2024-04-05T06:42:03.320164+00:00 19994330.279999971390 29000000.020000010729 27870000.008999940008 3957552.979999988806 60405.279216748 2024-04-05T06:42:04.327043+00:00 19994330.278000000864 28999999.967999991030 27869999.974000100046 3959157.950000002980 60405.279228224 2024-04-05T06:42:05.318546+00:00 19994330.279999971390 29000000.022999998182 27869999.958999991417 3954137.012999997009 60405.279239883 2024-04-05T06:42:06.325921+00:00 19994330.274999979883 29000000.010000020266 27870000.010999921709 3955096.059000014793 60405.279251353 2024-04-05T06:42:07.316929+00:00 19994330.276000019163 28999999.960999969393 27870000.004000071436 3957098.019999980927 60405.279263013 2024-04-05T06:42:08.324304+00:00 19994330.281000021845 28999999.998000029474 27870000.057000041008 3957848.904000014067 60405.279274488 2024-04-05T06:42:09.315807+00:00 19994330.276000019163 29000000.026000019163 27870000.008999940008 3954474.125999987125 60405.279286142 2024-04-05T06:42:10.322686+00:00 19994330.279999971390 28999999.993999961764 27869999.991000059992 3955248.011000006925 60405.279297618 2024-04-05T06:42:11.314190+00:00 19994330.279999971390 29000000.008999999613 27869999.970999959856 3953797.928000003099 60405.279309272 2024-04-05T06:42:12.321069+00:00 19994330.276000019163 29000000.033999979496 27870000.047999981791 3956845.004000008106 60405.279320931 2024-04-05T06:42:13.328444+00:00 19994330.276000019163 28999999.928000029176 27869999.950999978930 3957069.981999992859 60405.279332407 2024-04-05T06:42:14.319947+00:00 19994330.281999949366 29000000.026000019163 27870000.024999979883 3959900.057000011206 60405.279344060 2024-04-05T06:42:15.326826+00:00 19994330.278000000864 29000000.035999950022 27870000.008000019938 3953807.974999994040 60405.279355536 2024-04-05T06:42:16.318330+00:00 19994330.278000000864 28999999.977000001818 27869999.956000089645 3960133.995999991894 60405.279367190 2024-04-05T06:42:17.325209+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3959771.988000005018 60405.279378666 2024-04-05T06:42:18.316711+00:00 19994330.278000000864 28999999.980000019073 27870000.021999999881 3959316.919000000227 60405.279390325 2024-04-05T06:42:19.324087+00:00 19994330.274000048637 28999999.985000010580 27869999.960999999195 3954351.997000008821 60405.279401795 2024-04-05T06:42:20.315095+00:00 19994330.279000040144 29000000.033999919891 27870000.046999998391 3954234.146999984980 60405.279413454 2024-04-05T06:42:21.322470+00:00 19994330.278999920934 28999999.996000051498 27870000.026000011712 3955131.909999995958 60405.279424924 2024-04-05T06:42:22.313477+00:00 19994330.279000040144 28999999.998000029474 27869999.930000010878 3952843.090999991167 60405.279436584 2024-04-05T06:42:23.320852+00:00 19994330.276000019163 29000000.015999909490 27870000.031999979168 3956201.009000002872 60405.279448238 2024-04-05T06:42:24.327731+00:00 19994330.278000000864 28999999.961000081152 27869999.916000008583 3963057.904000014067 60405.279459713 2024-04-05T06:42:25.319234+00:00 19994330.278000000864 29000000.020999908447 27870000.126000020653 3955264.951000005007 60405.279471367 2024-04-05T06:42:26.326114+00:00 19994330.279999971390 29000000.018000010401 27869999.967999991030 3952637.099999994040 60405.279482843 2024-04-05T06:42:27.317617+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3959477.018999993801 60405.279494497 2024-04-05T06:42:28.324496+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3957333.958999990951 60405.279505972 2024-04-05T06:42:29.315999+00:00 19994330.276999998838 29000000.028000000864 27870000.042999979109 3953637.003000020981 60405.279517626 2024-04-05T06:42:30.322878+00:00 19994330.276999998838 28999999.967000011355 27869999.972999989986 3955782.019999980927 60405.279529102 2024-04-05T06:42:31.314381+00:00 19994330.278999999166 29000000.003000020981 27869999.986000001431 3953598.064000010025 60405.279540761 2024-04-05T06:42:32.321757+00:00 19994330.276000011712 28999999.961000081152 27869999.981999989599 3955939.817000002135 60405.279552231 2024-04-05T06:42:33.312764+00:00 19994330.279999990016 29000000.061999920756 27870000.087000008672 3958118.071999996901 60405.279563891 2024-04-05T06:42:34.320139+00:00 19994330.281000021845 28999999.988000001758 27869999.971000019461 3957940.002999991179 60405.279575544 2024-04-05T06:42:35.327018+00:00 19994330.275999989361 28999999.958000000566 27869999.933999959379 3958286.052000015974 60405.279587020 2024-04-05T06:42:36.318521+00:00 19994330.275999989361 29000000.030999999493 27870000.031000021845 3958357.136000006925 60405.279598674 2024-04-05T06:42:37.325401+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3953633.871999979019 60405.279610150 2024-04-05T06:42:38.316904+00:00 19994330.279000010341 28999999.978999990970 27869999.972999930382 3957118.943000019062 60405.279621803 2024-04-05T06:42:39.323783+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3951027.038999975193 60405.279633279 2024-04-05T06:42:40.315286+00:00 19994330.279000010341 28999999.969999998808 27869999.975000020117 3954760.910000026226 60405.279644933 2024-04-05T06:42:41.322165+00:00 19994330.278999980539 29000000.029000010341 27870000.029999971390 3958438.002999960911 60405.279656408 2024-04-05T06:42:42.313669+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3959409.057000041008 60405.279668068 2024-04-05T06:42:43.321044+00:00 19994330.278000000864 29000000.004000011832 27870000.020999908447 3961346.037999988068 60405.279679721 2024-04-05T06:42:44.327923+00:00 19994330.277000010014 29000000.011999960989 27870000.009000059217 3956640.981000006199 60405.279691197 2024-04-05T06:42:45.319426+00:00 19994330.277000010014 28999999.990000009537 27869999.960999969393 3960731.020999968052 60405.279702851 2024-04-05T06:42:46.326305+00:00 19994330.280999958515 28999999.990000009537 27870000.060000058264 3958377.912000000011 60405.279714326 2024-04-05T06:42:47.317809+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3957570.089000045788 60405.279725980 2024-04-05T06:42:48.324688+00:00 19994330.274999979883 29000000.002999961376 27870000.010999921709 3954839.933999956120 60405.279737456 2024-04-05T06:42:49.316191+00:00 19994330.278000060469 28999999.988000039011 27869999.958999991417 3958497.012000023853 60405.279749109 2024-04-05T06:42:50.323070+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3956296.986999989022 60405.279760585 2024-04-05T06:42:51.314573+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3956729.062000035774 60405.279772245 2024-04-05T06:42:52.321948+00:00 19994330.278999980539 28999999.981999989599 27870000.004000071436 3962586.987999976147 60405.279783715 2024-04-05T06:42:53.312956+00:00 19994330.278999980539 28999999.998999949545 27869999.965999960899 3960976.032999991905 60405.279795374 2024-04-05T06:42:54.320331+00:00 19994330.279999971390 29000000.017000079155 27870000.029999971390 3954977.902999997139 60405.279807028 2024-04-05T06:42:55.327210+00:00 19994330.274000048637 28999999.940999981016 27869999.929000020027 3957953.111000000965 60405.279818504 2024-04-05T06:42:56.318713+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3960583.861000000965 60405.279830157 2024-04-05T06:42:57.325593+00:00 19994330.281000021845 29000000.026000019163 27869999.975999999791 3953287.060000001919 60405.279841633 2024-04-05T06:42:58.317096+00:00 19994330.280999898911 29000000.005999919027 27870000.070999991149 3955882.971000016201 60405.279853293 2024-04-05T06:42:59.324471+00:00 19994330.277000069618 29000000.012000080198 27869999.988000009209 3956247.064000010025 60405.279864762 2024-04-05T06:43:00.315478+00:00 19994330.278000000864 28999999.990999940783 27870000.000999998301 3956481.012999951839 60405.279876422 2024-04-05T06:43:01.322853+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3951210.950000048149 60405.279887892 2024-04-05T06:43:02.313860+00:00 19994330.281000021845 29000000.059000018984 27870000.051999989897 3956607.790999948978 60405.279899552 2024-04-05T06:43:03.321236+00:00 19994330.276000019163 29000000.006999969482 27869999.947000000626 3957240.181000053883 60405.279911021 2024-04-05T06:43:04.312243+00:00 19994330.281000021845 28999999.981000069529 27870000.074000000954 3956164.001999973785 60405.279922681 2024-04-05T06:43:05.319618+00:00 19994330.275999899954 29000000.000999931246 27869999.974000010639 3952853.051999986172 60405.279934335 2024-04-05T06:43:06.326497+00:00 19994330.277000069618 28999999.996000051498 27870000.021999981254 3952904.004999995232 60405.279945810 2024-04-05T06:43:07.318000+00:00 19994330.278999920934 28999999.993999961764 27869999.966000020504 3955667.995999991894 60405.279957464 2024-04-05T06:43:08.324880+00:00 19994330.276000019163 28999999.991000059992 27869999.945999979973 3955515.985000013839 60405.279968940 2024-04-05T06:43:09.316383+00:00 19994330.281000021845 28999999.970000028610 27869999.950000051409 3955264.967999995220 60405.279980593 2024-04-05T06:43:10.323263+00:00 19994330.276000019163 29000000.030999898911 27870000.039999961853 3956362.990999997128 60405.279992069 2024-04-05T06:43:11.314765+00:00 19994330.278000000864 29000000.021999999881 27870000.065999981016 3958566.018999993801 60405.280003728 2024-04-05T06:43:12.322141+00:00 19994330.279000040144 29000000.011999998242 27869999.983000040054 3954782.024000049103 60405.280015199 2024-04-05T06:43:13.313148+00:00 19994330.275999899954 28999999.978000011295 27870000.015999969095 3953340.989999949932 60405.280026858 2024-04-05T06:43:14.320523+00:00 19994330.277000069618 29000000.000999998301 27869999.990000009537 3954328.110000013839 60405.280038511 2024-04-05T06:43:15.327402+00:00 19994330.278999920934 28999999.999999988824 27869999.976000010967 3957613.909000039101 60405.280049987 2024-04-05T06:43:16.318905+00:00 19994330.281000021845 29000000.015000019222 27870000.006000038236 3956503.132999957073 60405.280061647 2024-04-05T06:43:17.326280+00:00 19994330.276000019163 28999999.989999979734 27870000.007999900728 3959934.022000014782 60405.280073117 2024-04-05T06:43:18.317288+00:00 19994330.279999971390 28999999.992000009865 27870000.027000069618 3957133.845000029076 60405.280084776 2024-04-05T06:43:19.324663+00:00 19994330.274999979883 29000000.006000008434 27870000.028000000864 3959780.045999944210 60405.280096252 2024-04-05T06:43:20.316165+00:00 19994330.279000040144 28999999.947000000626 27869999.955000039190 3960009.947000027169 60405.280107906 2024-04-05T06:43:21.323045+00:00 19994330.278000000864 29000000.065000001341 27870000.063999891281 3958897.003000020981 60405.280119381 2024-04-05T06:43:22.314549+00:00 19994330.278000000864 28999999.973999980837 27869999.889000058174 3958772.006999969017 60405.280131035 2024-04-05T06:43:23.321428+00:00 19994330.278999999166 29000000.008000019938 27870000.095999959856 3952840.004000008106 60405.280142511 2024-04-05T06:43:24.312931+00:00 19994330.278999999166 29000000.000999990851 27869999.951000090688 3954387.938000022899 60405.280154170 2024-04-05T06:43:25.320306+00:00 19994330.275000009686 29000000.007000029087 27870000.005999919027 3956191.081999958027 60405.280165824 2024-04-05T06:43:26.327185+00:00 19994330.280000001192 28999999.991999980062 27870000.004000071436 3957305.944000006188 60405.280177294 2024-04-05T06:43:27.318193+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3956820.972000002861 60405.280188954 2024-04-05T06:43:28.325568+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3954925.041999996174 60405.280200429 2024-04-05T06:43:29.317071+00:00 19994330.282000008970 28999999.973999980837 27869999.950999978930 3959055.985000013839 60405.280212083 2024-04-05T06:43:30.323950+00:00 19994330.273999989033 29000000.032999988645 27870000.051999930292 3956679.079999982845 60405.280223559 2024-04-05T06:43:31.315453+00:00 19994330.277000010014 28999999.983000040054 27870000.022000070661 3959236.925000011921 60405.280235212 2024-04-05T06:43:32.322333+00:00 19994330.278000000864 28999999.960999969393 27869999.878999948502 3956878.972000002861 60405.280246688 2024-04-05T06:43:33.313835+00:00 19994330.279000010341 29000000.029000040144 27870000.093000050634 3954233.993000030983 60405.280258342 2024-04-05T06:43:34.320715+00:00 19994330.282000008970 28999999.984999898821 27869999.962000008672 3955904.984999955166 60405.280269817 2024-04-05T06:43:35.312218+00:00 19994330.274999979883 29000000.014000058174 27870000.019999999553 3958127.160000026226 60405.280281477 2024-04-05T06:43:36.319593+00:00 19994330.278999980539 29000000.041000008583 27869999.988000001758 3956970.916000009049 60405.280293130 2024-04-05T06:43:37.326472+00:00 19994330.277000010014 28999999.957999940962 27870000.048999998719 3959721.002999960911 60405.280304606 2024-04-05T06:43:38.317976+00:00 19994330.278000000864 29000000.011000040919 27869999.905000001192 3957060.974000037182 60405.280316260 2024-04-05T06:43:39.324855+00:00 19994330.276000019163 28999999.998999949545 27870000.091999989003 3959832.217000008095 60405.280327735 2024-04-05T06:43:40.316358+00:00 19994330.282000008970 29000000.004000071436 27869999.958000000566 3958042.839999973774 60405.280339389 2024-04-05T06:43:41.323237+00:00 19994330.275999959558 29000000.021999958903 27870000.000999990851 3960370.938000022899 60405.280350865 2024-04-05T06:43:42.314741+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3958706.004999995232 60405.280362525 2024-04-05T06:43:43.322116+00:00 19994330.277000010014 29000000.026999950409 27870000.006000008434 3956722.025999962818 60405.280373994 2024-04-05T06:43:44.313123+00:00 19994330.280000030994 28999999.981999989599 27870000.053999990225 3953600.988000034820 60405.280385654 2024-04-05T06:43:45.320498+00:00 19994330.279999971390 29000000.003000020981 27869999.949999991804 3955259.006999969017 60405.280397130 2024-04-05T06:43:46.312001+00:00 19994330.276000019163 29000000.013000011444 27870000.061000049114 3956379.934000014793 60405.280408783 2024-04-05T06:43:47.318880+00:00 19994330.277000010014 28999999.985999941826 27869999.966999951750 3955424.018999993801 60405.280420443 2024-04-05T06:43:48.326256+00:00 19994330.279999971390 29000000.006000000983 27869999.942000031471 3957884.037000060081 60405.280431913 2024-04-05T06:43:49.317263+00:00 19994330.276000019163 28999999.975999999791 27870000.014999989420 3954687.959999918938 60405.280443572 2024-04-05T06:43:50.324638+00:00 19994330.276999950409 29000000.032000008970 27870000.007000029087 3957051.075000048149 60405.280455042 2024-04-05T06:43:51.315645+00:00 19994330.276000019163 28999999.969000000507 27869999.986000001431 3957510.998999952804 60405.280466702 2024-04-05T06:43:52.323021+00:00 19994330.284000039101 29000000.037999998778 27870000.011999960989 3954655.983000040054 60405.280478178 2024-04-05T06:43:53.314524+00:00 19994330.273999929428 28999999.981999989599 27870000.013000011444 3953943.018000007141 60405.280489831 2024-04-05T06:43:54.321403+00:00 19994330.279000040144 28999999.999000009149 27869999.969000041485 3954707.902999997139 60405.280501307 2024-04-05T06:43:55.312906+00:00 19994330.276999950409 29000000.009999990463 27870000.048999909312 3962636.103999971878 60405.280512961 2024-04-05T06:43:56.319785+00:00 19994330.277000069618 28999999.974000010639 27869999.998000029474 3957073.919000030030 60405.280524620 2024-04-05T06:43:57.327160+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3958361.077000021935 60405.280536090 2024-04-05T06:43:58.318168+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3959344.016999959946 60405.280547749 2024-04-05T06:43:59.325543+00:00 19994330.278000000864 28999999.994000021368 27869999.960000038147 3956544.021999955177 60405.280559219 2024-04-05T06:44:00.316550+00:00 19994330.275999899954 29000000.037000000477 27870000.039999961853 3958770.965000032913 60405.280570879 2024-04-05T06:44:01.323925+00:00 19994330.280000090599 28999999.969999969006 27869999.975000020117 3958020.955000042915 60405.280582349 2024-04-05T06:44:02.314932+00:00 19994330.281999949366 29000000.022999998182 27869999.988999959081 3958586.975000023842 60405.280594008 2024-04-05T06:44:03.322307+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3958785.064999938011 60405.280605478 2024-04-05T06:44:04.313315+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3953054.958000063896 60405.280617137 2024-04-05T06:44:05.320690+00:00 19994330.279000040144 29000000.000000000000 27869999.999000068754 3951306.066999911796 60405.280628613 2024-04-05T06:44:06.312193+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3959538.003000020981 60405.280640267 2024-04-05T06:44:07.319072+00:00 19994330.276000019163 28999999.993000030518 27869999.930999990553 3954768.879999995232 60405.280651927 2024-04-05T06:44:08.326447+00:00 19994330.278000000864 29000000.010999921709 27869999.979999899864 3951447.973999977112 60405.280663402 2024-04-05T06:44:09.317951+00:00 19994330.275999899954 28999999.986999988556 27869999.999000068754 3957568.097000002861 60405.280675056 2024-04-05T06:44:10.324830+00:00 19994330.284000039101 29000000.008000019938 27870000.008999940008 3955596.960000038147 60405.280686532 2024-04-05T06:44:11.316332+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3956111.021999955177 60405.280698185 2024-04-05T06:44:12.323212+00:00 19994330.274999979883 29000000.001000050455 27869999.960999969393 3954319.963999987114 60405.280709661 2024-04-05T06:44:13.314715+00:00 19994330.278000000864 29000000.026000019163 27870000.068000078201 3958701.076000093948 60405.280721321 2024-04-05T06:44:14.322090+00:00 19994330.278000000864 28999999.995999928564 27870000.006000000983 3953997.043999909889 60405.280732790 2024-04-05T06:44:15.313098+00:00 19994330.276000000536 28999999.996000051498 27869999.971999999136 3954047.942000031006 60405.280744450 2024-04-05T06:44:16.320472+00:00 19994330.280999999493 29000000.014999989420 27870000.037999998778 3956598.993000030983 60405.280755920 2024-04-05T06:44:17.311480+00:00 19994330.279000010341 28999999.980999950320 27869999.978000000119 3960301.930999993812 60405.280767580 2024-04-05T06:44:18.318855+00:00 19994330.274999991059 28999999.998000029474 27870000.021000009030 3956111.083999990951 60405.280779233 2024-04-05T06:44:19.325735+00:00 19994330.278999999166 29000000.022999998182 27869999.952999979258 3953925.074000000954 60405.280790709 2024-04-05T06:44:20.317238+00:00 19994330.277000010014 28999999.925000071526 27869999.997999999672 3958567.889000058174 60405.280802368 2024-04-05T06:44:21.324613+00:00 19994330.278000000864 29000000.059999939054 27870000.012000020593 3956241.074999928009 60405.280813838 2024-04-05T06:44:22.315620+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3957083.947000027169 60405.280825498 2024-04-05T06:44:23.322995+00:00 19994330.280000001192 29000000.022999998182 27870000.065999981016 3957518.018000007141 60405.280836968 2024-04-05T06:44:24.314003+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3956036.026000022888 60405.280848627 2024-04-05T06:44:25.321378+00:00 19994330.278999980539 28999999.986999988556 27870000.036000009626 3955299.000999927986 60405.280860097 2024-04-05T06:44:26.312385+00:00 19994330.275999989361 29000000.039999999106 27869999.946999970824 3955124.001000047196 60405.280871756 2024-04-05T06:44:27.319760+00:00 19994330.278999980539 28999999.936000000685 27869999.981000009924 3951504.898999928962 60405.280883232 2024-04-05T06:44:28.311263+00:00 19994330.280000030994 29000000.077000010759 27870000.065999981016 3949844.024000049103 60405.280894886 2024-04-05T06:44:29.318143+00:00 19994330.276000019163 28999999.960999999195 27869999.985000010580 3954735.026999949943 60405.280906545 2024-04-05T06:44:30.325518+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3955637.959000111092 60405.280918015 2024-04-05T06:44:31.316525+00:00 19994330.275999959558 29000000.002000000328 27870000.002999961376 3952682.990999937057 60405.280929675 2024-04-05T06:44:32.323900+00:00 19994330.278999980539 29000000.008999969810 27870000.017000019550 3957029.082000017166 60405.280941145 2024-04-05T06:44:33.314907+00:00 19994330.279000040144 28999999.942000001669 27869999.968000050634 3953425.052000045776 60405.280952804 2024-04-05T06:44:34.322282+00:00 19994330.278999980539 29000000.072999980301 27870000.005999919027 3953899.863999962807 60405.280964280 2024-04-05T06:44:35.313786+00:00 19994330.279999971390 28999999.944000009447 27869999.970000028610 3952563.087999939919 60405.280975934 2024-04-05T06:44:36.320665+00:00 19994330.275000039488 29000000.027000010014 27869999.986999988556 3955196.897000073921 60405.280987409 2024-04-05T06:44:37.312168+00:00 19994330.277000010014 28999999.953000009060 27870000.021999958903 3958048.044000030030 60405.280999069 2024-04-05T06:44:38.319543+00:00 19994330.278999980539 29000000.073000010103 27870000.016000028700 3952134.070999979973 60405.281010723 2024-04-05T06:44:39.326423+00:00 19994330.278000000864 28999999.951999958605 27869999.978999968618 3954536.954999924172 60405.281022198 2024-04-05T06:44:40.317926+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3953247.053000092972 60405.281033852 2024-04-05T06:44:41.324805+00:00 19994330.279999971390 29000000.016999959946 27870000.070000048727 3952705.963999987114 60405.281045328 2024-04-05T06:44:42.316307+00:00 19994330.277000069618 28999999.999000009149 27869999.947000030428 3955710.056999921799 60405.281056982 2024-04-05T06:44:43.323187+00:00 19994330.276999950409 28999999.986000001431 27870000.044999960810 3962608.998000026215 60405.281068457 2024-04-05T06:44:44.314690+00:00 19994330.277000069618 29000000.011000040919 27869999.960999969393 3955888.893000007141 60405.281080117 2024-04-05T06:44:45.322066+00:00 19994330.275999899954 29000000.001999970526 27870000.050999999046 3958832.006000041962 60405.281091587 2024-04-05T06:44:46.313073+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3958341.084999918938 60405.281103246 2024-04-05T06:44:47.320448+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3960618.853000044823 60405.281114716 2024-04-05T06:44:48.311455+00:00 19994330.279000040144 29000000.005999919027 27870000.009999990463 3955455.146000028122 60405.281126375 2024-04-05T06:44:49.318831+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3952171.929999948014 60405.281138029 2024-04-05T06:44:50.325709+00:00 19994330.279999971390 29000000.018000010401 27869999.998999949545 3956277.027999997139 60405.281149505 2024-04-05T06:44:51.317212+00:00 19994330.274999979883 29000000.022000070661 27869999.992000099272 3953712.026000022888 60405.281161158 2024-04-05T06:44:52.324091+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3954960.899999976158 60405.281172634 2024-04-05T06:44:53.315595+00:00 19994330.282000061125 29000000.034000039101 27870000.017999999225 3955380.042999982834 60405.281184294 2024-04-05T06:44:54.322970+00:00 19994330.275999899954 28999999.956999901682 27869999.993999999017 3960067.040000081062 60405.281195763 2024-04-05T06:44:55.313979+00:00 19994330.276000019163 29000000.027000069618 27870000.018999990076 3949510.959999918938 60405.281207423 2024-04-05T06:44:56.321354+00:00 19994330.278000000864 28999999.965000029653 27869999.974999990314 3954870.055000067223 60405.281218893 2024-04-05T06:44:57.312359+00:00 19994330.281000021845 28999999.992999911308 27869999.995000001043 3953891.042999982834 60405.281230553 2024-04-05T06:44:58.319735+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3954673.917999982834 60405.281242022 2024-04-05T06:44:59.310743+00:00 19994330.281000021845 28999999.988000039011 27870000.013999998569 3952348.998999952804 60405.281253682 2024-04-05T06:45:00.318118+00:00 19994330.276000019163 29000000.001000050455 27869999.958000000566 3952543.089000105858 60405.281265341 2024-04-05T06:45:01.325493+00:00 19994330.278000000864 29000000.010999921709 27870000.054999981076 3955971.955999969970 60405.281276811 2024-04-05T06:45:02.316500+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3955963.991999983788 60405.281288471 2024-04-05T06:45:03.323875+00:00 19994330.277000069618 28999999.999000001699 27869999.977999988943 3954556.924000024796 60405.281299946 2024-04-05T06:45:04.315379+00:00 19994330.283999919891 28999999.985000010580 27869999.953999999911 3954817.028999925125 60405.281311600 2024-04-05T06:45:05.322258+00:00 19994330.275000099093 29000000.015000000596 27870000.055000010878 3957454.978000044823 60405.281323070 2024-04-05T06:45:06.313265+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3958881.958000063896 60405.281334730 2024-04-05T06:45:07.320640+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3953809.988999962807 60405.281346206 2024-04-05T06:45:08.312143+00:00 19994330.276999998838 29000000.024000018835 27870000.087000008672 3951191.018000007141 60405.281357859 2024-04-05T06:45:09.319023+00:00 19994330.274999998510 29000000.009999990463 27869999.971999999136 3952459.169000030030 60405.281369335 2024-04-05T06:45:10.310525+00:00 19994330.282000001520 28999999.974000010639 27869999.997999969870 3950764.921999930870 60405.281380989 2024-04-05T06:45:11.317405+00:00 19994330.282000008970 29000000.007999990135 27869999.965999960899 3960626.917999982834 60405.281392648 2024-04-05T06:45:12.324780+00:00 19994330.272999990731 29000000.000000000000 27870000.011000040919 3960443.055000067223 60405.281404118 2024-04-05T06:45:13.315787+00:00 19994330.280000001192 29000000.014999989420 27870000.041000008583 3954355.076999903191 60405.281415777 2024-04-05T06:45:14.323162+00:00 19994330.278999999166 28999999.978000041097 27869999.986000061035 3959823.968000053894 60405.281427253 2024-04-05T06:45:15.314666+00:00 19994330.275999989361 29000000.021999958903 27869999.995000001043 3956528.980999947060 60405.281438907 2024-04-05T06:45:16.321545+00:00 19994330.278000030667 28999999.944999989122 27869999.991999980062 3957902.059000014793 60405.281450382 2024-04-05T06:45:17.313048+00:00 19994330.280000001192 29000000.015000049025 27869999.970999959856 3955028.930000067223 60405.281462042 2024-04-05T06:45:18.320423+00:00 19994330.276999980211 29000000.038999971002 27870000.011000040919 3955550.967000008095 60405.281473512 2024-04-05T06:45:19.311431+00:00 19994330.275999989361 28999999.977999988943 27870000.008000019938 3953267.955999969970 60405.281485172 2024-04-05T06:45:20.318806+00:00 19994330.278000030667 29000000.004000071436 27869999.977999929339 3954610.146999955177 60405.281496825 2024-04-05T06:45:21.325685+00:00 19994330.277000010014 29000000.018999930471 27870000.044000029564 3950627.917999982834 60405.281508301 2024-04-05T06:45:22.317188+00:00 19994330.280999958515 28999999.980000019073 27869999.958999991417 3952266.046000003815 60405.281519955 2024-04-05T06:45:23.324067+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953706.909000039101 60405.281531430 2024-04-05T06:45:24.315570+00:00 19994330.276000019163 29000000.045000080019 27870000.022000070661 3959061.047999978065 60405.281543090 2024-04-05T06:45:25.322945+00:00 19994330.278000000864 28999999.985999941826 27870000.007999900728 3953939.980000019073 60405.281554560 2024-04-05T06:45:26.313953+00:00 19994330.276000019163 28999999.967000011355 27869999.966000080109 3952565.101000071038 60405.281566219 2024-04-05T06:45:27.321328+00:00 19994330.282999988645 28999999.999000068754 27870000.010999921709 3959723.939999938011 60405.281577689 2024-04-05T06:45:28.312335+00:00 19994330.275999959558 29000000.006999969482 27870000.004999998957 3954074.027999997139 60405.281589348 2024-04-05T06:45:29.319710+00:00 19994330.280000030994 29000000.021999958903 27870000.049000021070 3955794.879000068177 60405.281600819 2024-04-05T06:45:30.310717+00:00 19994330.275999959558 28999999.986999988556 27869999.934000018984 3957488.089999914169 60405.281612478 2024-04-05T06:45:31.318093+00:00 19994330.277000010014 29000000.024000048637 27870000.044999990612 3953087.014000058174 60405.281624137 2024-04-05T06:45:32.325468+00:00 19994330.278000000864 29000000.009999990463 27869999.965999998152 3961093.973999977112 60405.281635608 2024-04-05T06:45:33.316475+00:00 19994330.279000040144 28999999.963999990374 27869999.998000010848 3956972.998000026215 60405.281647267 2024-04-05T06:45:34.323851+00:00 19994330.278999980539 28999999.996999979019 27870000.041999999434 3955342.980000019073 60405.281658737 2024-04-05T06:45:35.314858+00:00 19994330.276999950409 29000000.006999969482 27869999.999999988824 3954956.089999914169 60405.281670396 2024-04-05T06:45:36.322233+00:00 19994330.280000090599 29000000.016000028700 27869999.988000009209 3958010.999000072014 60405.281681872 2024-04-05T06:45:37.313736+00:00 19994330.274999979883 28999999.986999988556 27870000.002000000328 3954442.898999928962 60405.281693526 2024-04-05T06:45:38.320615+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3952599.077000021935 60405.281705001 2024-04-05T06:45:39.312118+00:00 19994330.276000019163 29000000.012000080198 27870000.011999990791 3950701.960999966133 60405.281716661 2024-04-05T06:45:40.319493+00:00 19994330.284000039101 28999999.923999998719 27869999.941000010818 3953491.938000082970 60405.281728131 2024-04-05T06:45:41.310501+00:00 19994330.276999950409 29000000.046000000089 27870000.092000011355 3954436.049999951851 60405.281739790 2024-04-05T06:45:42.317876+00:00 19994330.278000000864 29000000.024999991059 27869999.938999950886 3957867.929000020027 60405.281751444 2024-04-05T06:45:43.324755+00:00 19994330.276000019163 28999999.969000000507 27870000.006000038236 3958672.034999967087 60405.281762919 2024-04-05T06:45:44.316258+00:00 19994330.279000040144 28999999.967000011355 27870000.032000008970 3961741.024999976158 60405.281774573 2024-04-05T06:45:45.323137+00:00 19994330.274999979883 29000000.029000010341 27869999.953999999911 3958103.041000009049 60405.281786049 2024-04-05T06:45:46.314640+00:00 19994330.279999971390 29000000.004999998957 27870000.020999971777 3960598.930000067223 60405.281797708 2024-04-05T06:45:47.322016+00:00 19994330.279999971390 29000000.015999998897 27869999.971000019461 3958126.985000013839 60405.281809179 2024-04-05T06:45:48.313023+00:00 19994330.276000019163 28999999.989999979734 27870000.033999979496 3958071.057999968994 60405.281820838 2024-04-05T06:45:49.320398+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3954909.927999972831 60405.281832308 2024-04-05T06:45:50.311405+00:00 19994330.276999950409 29000000.001999970526 27870000.023999929428 3955450.049000024796 60405.281843967 2024-04-05T06:45:51.318781+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3955868.009999989998 60405.281855443 2024-04-05T06:45:52.310284+00:00 19994330.277000069618 29000000.017000019550 27870000.022999998182 3958857.990000010002 60405.281867097 2024-04-05T06:45:53.317163+00:00 19994330.276000019163 28999999.956000030041 27869999.941000100225 3956616.139999986161 60405.281878756 2024-04-05T06:45:54.324538+00:00 19994330.279999971390 28999999.995999988168 27870000.030999898911 3961888.881999969017 60405.281890226 2024-04-05T06:45:55.315545+00:00 19994330.278000000864 29000000.030999958515 27869999.977000001818 3957399.045000075828 60405.281901886 2024-04-05T06:45:56.322920+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3960332.031000018120 60405.281913362 2024-04-05T06:45:57.314423+00:00 19994330.278999920934 28999999.995000001043 27870000.085999969393 3959966.959999918938 60405.281925015 2024-04-05T06:45:58.321302+00:00 19994330.277000069618 29000000.013000011444 27869999.963000059128 3960650.999000072014 60405.281936491 2024-04-05T06:45:59.312807+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3962193.924999951851 60405.281948145 2024-04-05T06:46:00.319685+00:00 19994330.278999920934 29000000.000000000000 27869999.960999969393 3957682.988999962807 60405.281959620 2024-04-05T06:46:01.311189+00:00 19994330.272999998182 28999999.971999999136 27870000.018999930471 3960062.149000049103 60405.281971280 2024-04-05T06:46:02.318564+00:00 19994330.278000000864 29000000.041999939829 27870000.012000080198 3955627.924000024796 60405.281982750 2024-04-05T06:46:03.309571+00:00 19994330.280000001192 28999999.962000008672 27869999.929000020027 3957644.904999970924 60405.281994409 2024-04-05T06:46:04.316946+00:00 19994330.278999991715 29000000.027000069618 27870000.056999921799 3957670.223999998998 60405.282006063 2024-04-05T06:46:05.323825+00:00 19994330.278999999166 29000000.003999948502 27869999.984000090510 3956720.803000000771 60405.282017538 2024-04-05T06:46:06.315328+00:00 19994330.278999999166 28999999.985000010580 27870000.051999930292 3953941.071999999229 60405.282029198 2024-04-05T06:46:07.322704+00:00 19994330.276000011712 29000000.011000040919 27869999.975000020117 3956847.944999999832 60405.282040668 2024-04-05T06:46:08.313711+00:00 19994330.276999998838 28999999.964999910444 27869999.973999980837 3958881.021999999881 60405.282052327 2024-04-05T06:46:09.321086+00:00 19994330.279000010341 29000000.006000038236 27869999.983999971300 3954458.050999999046 60405.282063797 2024-04-05T06:46:10.312093+00:00 19994330.281999979168 28999999.995000001043 27869999.978000000119 3957565.955999999773 60405.282075457 2024-04-05T06:46:11.319469+00:00 19994330.275000009686 29000000.041999939829 27870000.040000010282 3958018.028999999166 60405.282086927 2024-04-05T06:46:12.310476+00:00 19994330.277000010014 28999999.966000080109 27869999.982999999076 3960152.949000000954 60405.282098586 2024-04-05T06:46:13.317851+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3962453.098999998998 60405.282110062 2024-04-05T06:46:14.309354+00:00 19994330.276999980211 29000000.016000028700 27869999.960000008345 3955159.914000004996 60405.282121716 2024-04-05T06:46:15.316233+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3956386.020999997854 60405.282133375 2024-04-05T06:46:16.323609+00:00 19994330.280000030994 29000000.020999908447 27869999.993000000715 3960311.053999998141 60405.282144845 2024-04-05T06:46:17.314616+00:00 19994330.275999959558 29000000.002999998629 27870000.028000000864 3958775.933999999892 60405.282156505 2024-04-05T06:46:18.321991+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3957178.946000001859 60405.282167980 2024-04-05T06:46:19.313494+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3962810.075999998022 60405.282179634 2024-04-05T06:46:20.320373+00:00 19994330.279999971390 29000000.035000000149 27869999.994999948889 3957451.956999994814 60405.282191110 2024-04-05T06:46:21.311876+00:00 19994330.274999979883 28999999.979999989271 27870000.021000031382 3961682.079000011086 60405.282202763 2024-04-05T06:46:22.318756+00:00 19994330.278000060469 28999999.997000008821 27869999.962000008672 3961452.951999992132 60405.282214239 2024-04-05T06:46:23.310259+00:00 19994330.282999988645 29000000.034000009298 27870000.025999959558 3957245.924000009894 60405.282225898 2024-04-05T06:46:24.317634+00:00 19994330.276999950409 28999999.962999999523 27870000.015000049025 3958195.045999988914 60405.282237552 2024-04-05T06:46:25.324513+00:00 19994330.272999998182 28999999.984999980778 27869999.989999949932 3956361.145999997854 60405.282249028 2024-04-05T06:46:26.316016+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3956972.790000007022 60405.282260682 2024-04-05T06:46:27.322896+00:00 19994330.280000030994 29000000.021000031382 27870000.001999970526 3960298.060000001919 60405.282272157 2024-04-05T06:46:28.314399+00:00 19994330.278000000864 28999999.992999970913 27870000.008999999613 3957160.090999991167 60405.282283811 2024-04-05T06:46:29.321278+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3957306.930000007153 60405.282295287 2024-04-05T06:46:30.312781+00:00 19994330.279999971390 29000000.013999998569 27870000.034000039101 3953748.987000002991 60405.282306946 2024-04-05T06:46:31.320156+00:00 19994330.274999979883 29000000.001999970526 27869999.980999950320 3957272.951999992132 60405.282318416 2024-04-05T06:46:32.311164+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3962548.039000004996 60405.282330076 2024-04-05T06:46:33.318539+00:00 19994330.278000120074 29000000.018000010401 27870000.021999958903 3957715.052000001073 60405.282341545 2024-04-05T06:46:34.309546+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3961364.058999999892 60405.282353205 2024-04-05T06:46:35.316921+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3956165.884000002872 60405.282364859 2024-04-05T06:46:36.323800+00:00 19994330.281000021845 28999999.973999980837 27869999.982999920845 3956309.162000000011 60405.282376329 2024-04-05T06:46:37.314807+00:00 19994330.274999979883 29000000.062000039965 27870000.066000100225 3952650.910999997985 60405.282387988 2024-04-05T06:46:38.322183+00:00 19994330.276000019163 28999999.978999968618 27869999.946999911219 3957343.815999985207 60405.282399464 2024-04-05T06:46:39.313686+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3955346.181000024080 60405.282411118 2024-04-05T06:46:40.320565+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3960507.978999971878 60405.282422593 2024-04-05T06:46:41.312069+00:00 19994330.282999988645 29000000.039999961853 27870000.019000049680 3959721.876000016928 60405.282434247 2024-04-05T06:46:42.318948+00:00 19994330.274000048637 28999999.977000001818 27869999.978999968618 3959326.115999997128 60405.282445723 2024-04-05T06:46:43.310451+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3952406.969999998808 60405.282457376 2024-04-05T06:46:44.317330+00:00 19994330.279999971390 28999999.993000030518 27870000.034999970347 3960695.995000004768 60405.282468852 2024-04-05T06:46:45.308833+00:00 19994330.276999950409 29000000.024000048637 27870000.001000050455 3956810.000999987125 60405.282480512 2024-04-05T06:46:46.316208+00:00 19994330.277000069618 28999999.973999980837 27869999.985999941826 3959154.964000015985 60405.282492165 2024-04-05T06:46:47.323088+00:00 19994330.279999971390 29000000.016999959946 27870000.034000039101 3959597.037000000011 60405.282503641 2024-04-05T06:46:48.314591+00:00 19994330.279000040144 28999999.953999999911 27869999.951999999583 3957567.981000006199 60405.282515295 2024-04-05T06:46:49.321470+00:00 19994330.273999929428 28999999.999000068754 27869999.980000000447 3953595.945999979973 60405.282526771 2024-04-05T06:46:50.312973+00:00 19994330.280000090599 29000000.006999969482 27870000.010000001639 3961736.122999995947 60405.282538424 2024-04-05T06:46:51.319852+00:00 19994330.275999899954 28999999.991999980062 27870000.052000001073 3958619.981000006199 60405.282549900 2024-04-05T06:46:52.311356+00:00 19994330.279000040144 29000000.032000061125 27869999.934999991208 3959758.041000009049 60405.282561554 2024-04-05T06:46:53.318235+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3967527.009000002872 60405.282573029 2024-04-05T06:46:54.309738+00:00 19994330.282999988645 28999999.982999999076 27870000.015999998897 3960159.939999998081 60405.282584689 2024-04-05T06:46:55.317113+00:00 19994330.272999998182 29000000.050000000745 27870000.009999990463 3953763.962999999989 60405.282596342 2024-04-05T06:46:56.323992+00:00 19994330.280000001192 28999999.980999991298 27869999.973000019789 3952755.037000000011 60405.282607818 2024-04-05T06:46:57.315496+00:00 19994330.276000000536 28999999.954999998212 27869999.988999959081 3955801.037999988068 60405.282619472 2024-04-05T06:46:58.322375+00:00 19994330.278999999166 29000000.037000000477 27870000.036000009626 3958138.884000002872 60405.282630947 2024-04-05T06:46:59.313877+00:00 19994330.278999999166 28999999.978999998420 27869999.981999989599 3959292.150999993086 60405.282642601 2024-04-05T06:47:00.320756+00:00 19994330.280999999493 29000000.035000000149 27870000.008999999613 3956478.981000006199 60405.282654077 2024-04-05T06:47:01.312261+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3954895.960000007879 60405.282665731 2024-04-05T06:47:02.319140+00:00 19994330.276999980211 29000000.004000041634 27869999.999000009149 3954152.055999993812 60405.282677207 2024-04-05T06:47:03.310643+00:00 19994330.280000001192 28999999.975999951363 27869999.942999958992 3958595.918000013102 60405.282688866 2024-04-05T06:47:04.318018+00:00 19994330.279000010341 29000000.032000008970 27870000.080000039190 3961224.966999977827 60405.282700336 2024-04-05T06:47:05.309025+00:00 19994330.280999988317 28999999.981999989599 27869999.937999960035 3959684.054000020027 60405.282711995 2024-04-05T06:47:06.316400+00:00 19994330.276000019163 28999999.999000009149 27870000.032000008970 3953737.942999988794 60405.282723649 2024-04-05T06:47:07.323280+00:00 19994330.274999979883 28999999.984000030905 27869999.967000011355 3955501.009000002872 60405.282735125 2024-04-05T06:47:08.314782+00:00 19994330.280000001192 29000000.009999990463 27870000.060999989510 3959790.030000001192 60405.282746778 2024-04-05T06:47:09.321662+00:00 19994330.275000039488 29000000.009999990463 27869999.925999999046 3960258.981000006199 60405.282758254 2024-04-05T06:47:10.313165+00:00 19994330.280999958515 29000000.023999989033 27870000.090999960899 3957729.029000014067 60405.282769908 2024-04-05T06:47:11.320045+00:00 19994330.277000010014 28999999.979999959469 27869999.932000041008 3962668.972999989986 60405.282781383 2024-04-05T06:47:12.311548+00:00 19994330.277000010014 29000000.022000070661 27870000.050999999046 3955976.983999968041 60405.282793043 2024-04-05T06:47:13.318923+00:00 19994330.276000019163 28999999.940999981016 27869999.948000069708 3961611.027999997139 60405.282804513 2024-04-05T06:47:14.309930+00:00 19994330.279999971390 29000000.047999981791 27869999.959999918938 3957088.094000041019 60405.282816173 2024-04-05T06:47:15.317305+00:00 19994330.277000010014 28999999.968000050634 27870000.065000060946 3957612.961999952793 60405.282827643 2024-04-05T06:47:16.308312+00:00 19994330.283999979496 29000000.042999979109 27870000.003999948502 3959565.939000010025 60405.282839302 2024-04-05T06:47:17.315688+00:00 19994330.277000010014 29000000.034000039101 27870000.027000069618 3960461.067000031006 60405.282850956 2024-04-05T06:47:18.322567+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3955431.908999979030 60405.282862431 2024-04-05T06:47:19.314070+00:00 19994330.278000000864 28999999.974999900907 27869999.988000039011 3954584.156000018120 60405.282874085 2024-04-05T06:47:20.320949+00:00 19994330.274999979883 28999999.986999988556 27869999.972999930382 3960875.773999989033 60405.282885561 2024-04-05T06:47:21.312452+00:00 19994330.281000021845 28999999.999000068754 27870000.016000028700 3962780.083999990951 60405.282897220 2024-04-05T06:47:22.319827+00:00 19994330.274999979883 29000000.005999919027 27870000.011000040919 3963526.032000004780 60405.282908690 2024-04-05T06:47:23.310835+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3959102.046000003815 60405.282920349 2024-04-05T06:47:24.318210+00:00 19994330.281000021845 29000000.019000049680 27870000.003999948502 3960209.972999989986 60405.282931820 2024-04-05T06:47:25.309217+00:00 19994330.274999979883 28999999.985999941826 27870000.052000049502 3959496.023000001907 60405.282943479 2024-04-05T06:47:26.316592+00:00 19994330.278000000864 28999999.979000091553 27869999.947999950498 3958950.000000000000 60405.282955133 2024-04-05T06:47:27.323471+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3961536.865999997128 60405.282966609 2024-04-05T06:47:28.314974+00:00 19994330.277000069618 29000000.013999938965 27870000.011000011116 3961557.106000006199 60405.282978268 2024-04-05T06:47:29.322350+00:00 19994330.278999920934 29000000.036000009626 27870000.013000000268 3960345.902999997139 60405.282989738 2024-04-05T06:47:30.313357+00:00 19994330.280000090599 28999999.970000028610 27869999.984999999404 3960626.050999999046 60405.283001397 2024-04-05T06:47:31.320732+00:00 19994330.276999950409 28999999.967999998480 27869999.947000000626 3959852.993000030983 60405.283012867 2024-04-05T06:47:32.311739+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3960757.995999991894 60405.283024527 2024-04-05T06:47:33.319115+00:00 19994330.275999899954 29000000.015000000596 27870000.027000010014 3957961.005999981891 60405.283036002 2024-04-05T06:47:34.310618+00:00 19994330.280000090599 29000000.019999999553 27870000.005999978632 3961109.058000028133 60405.283047656 2024-04-05T06:47:35.317497+00:00 19994330.279999971390 29000000.004999998957 27870000.007000029087 3963510.944999992847 60405.283059132 2024-04-05T06:47:36.309000+00:00 19994330.276000019163 28999999.996000021696 27869999.991999980062 3957239.034999967087 60405.283070786 2024-04-05T06:47:37.315879+00:00 19994330.280999898911 28999999.987999979407 27869999.968999978155 3958357.990999997128 60405.283082445 2024-04-05T06:47:38.323254+00:00 19994330.274000048637 29000000.004000011832 27870000.030000030994 3960615.026000022888 60405.283093921 2024-04-05T06:47:39.314758+00:00 19994330.279000040144 29000000.017999980599 27870000.014999989420 3957009.976999998093 60405.283105575 2024-04-05T06:47:40.321637+00:00 19994330.278999920934 28999999.990000009537 27870000.001999970526 3957140.957000017166 60405.283117050 2024-04-05T06:47:41.313140+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3957758.011999965180 60405.283128710 2024-04-05T06:47:42.320515+00:00 19994330.277000069618 28999999.984000030905 27870000.012000020593 3957370.874000012875 60405.283140180 2024-04-05T06:47:43.311523+00:00 19994330.276000019163 29000000.013000011444 27870000.002999961376 3960387.200999975204 60405.283151839 2024-04-05T06:47:44.318897+00:00 19994330.279999971390 29000000.021999958903 27869999.985000010580 3959010.027000010014 60405.283163309 2024-04-05T06:47:45.309905+00:00 19994330.276999950409 28999999.951000031084 27869999.989000018686 3960755.901000022888 60405.283174968 2024-04-05T06:47:46.317280+00:00 19994330.284000039101 29000000.013000011444 27870000.049999948591 3958347.073000013828 60405.283186438 2024-04-05T06:47:47.308288+00:00 19994330.272999998182 28999999.968999978155 27869999.953999999911 3952951.859999955166 60405.283198098 2024-04-05T06:47:48.315663+00:00 19994330.278000000864 29000000.064999941736 27870000.067000031471 3960999.112000048161 60405.283209751 2024-04-05T06:47:49.322542+00:00 19994330.276999998838 29000000.006000038236 27869999.983999971300 3958887.983999968041 60405.283221227 2024-04-05T06:47:50.314045+00:00 19994330.278000000864 28999999.981000069529 27869999.917000059038 3960907.923000038136 60405.283232887 2024-04-05T06:47:51.321420+00:00 19994330.278999999166 28999999.985999941826 27870000.054000020027 3957167.083999990951 60405.283244357 2024-04-05T06:47:52.312427+00:00 19994330.276999998838 29000000.019000049680 27869999.987999919802 3961301.939999998081 60405.283256016 2024-04-05T06:47:53.319802+00:00 19994330.280000001192 28999999.952999949455 27869999.985000010580 3956316.013000010978 60405.283267492 2024-04-05T06:47:54.311306+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3962236.103999971878 60405.283279146 2024-04-05T06:47:55.318185+00:00 19994330.279999990016 29000000.025000099093 27870000.064000010490 3957983.920000017155 60405.283290621 2024-04-05T06:47:56.309688+00:00 19994330.275000009686 28999999.972999930382 27869999.914000030607 3959174.988999962807 60405.283302275 2024-04-05T06:47:57.316567+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3954118.095000029076 60405.283313751 2024-04-05T06:47:58.308071+00:00 19994330.275999989361 28999999.985000010580 27869999.991000059992 3954347.888999999035 60405.283325410 2024-04-05T06:47:59.315446+00:00 19994330.282000008970 29000000.022999998182 27870000.020999908447 3956403.981999992859 60405.283337064 2024-04-05T06:48:00.322325+00:00 19994330.280000001192 28999999.978000041097 27869999.956000089645 3956632.060000001919 60405.283348540 2024-04-05T06:48:01.313827+00:00 19994330.272999998182 29000000.021999958903 27870000.082999940962 3955465.050000011921 60405.283360193 2024-04-05T06:48:02.320707+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3957326.953999996185 60405.283371669 2024-04-05T06:48:03.312210+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3960014.078000009060 60405.283383323 2024-04-05T06:48:04.319090+00:00 19994330.278999980539 29000000.024000048637 27870000.044999960810 3961651.937999964226 60405.283394799 2024-04-05T06:48:05.310593+00:00 19994330.279000040144 29000000.018999930471 27869999.967000000179 3953834.941000043880 60405.283406452 2024-04-05T06:48:06.317472+00:00 19994330.278999980539 28999999.983000040054 27870000.017999999225 3960182.123999952804 60405.283417928 2024-04-05T06:48:07.308975+00:00 19994330.277000010014 29000000.016000028700 27870000.026999998838 3958616.938000022899 60405.283429587 2024-04-05T06:48:08.316351+00:00 19994330.275999959558 28999999.982999999076 27869999.962000001222 3958268.096000016201 60405.283441057 2024-04-05T06:48:09.307358+00:00 19994330.280000030994 29000000.011999998242 27870000.030000001192 3955718.953999996185 60405.283452717 2024-04-05T06:48:10.314733+00:00 19994330.277000010014 29000000.011999990791 27870000.030000001192 3960879.876999973785 60405.283464370 2024-04-05T06:48:11.321612+00:00 19994330.278999980539 28999999.972999989986 27869999.963999990374 3956433.049000024796 60405.283475846 2024-04-05T06:48:12.313115+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3959514.048999965191 60405.283487506 2024-04-05T06:48:13.320490+00:00 19994330.278000000864 29000000.032000008970 27870000.008999999613 3960051.974000037182 60405.283498975 2024-04-05T06:48:14.311498+00:00 19994330.277000010014 28999999.964999999851 27869999.971000019461 3958615.950999975204 60405.283510635 2024-04-05T06:48:15.318873+00:00 19994330.278000060469 28999999.991999980062 27869999.985000010580 3958132.030000030994 60405.283522105 2024-04-05T06:48:16.309880+00:00 19994330.275999899954 29000000.012000020593 27870000.018999990076 3955408.973999977112 60405.283533765 2024-04-05T06:48:17.317255+00:00 19994330.282000061125 28999999.996999979019 27870000.034999970347 3956479.040000020992 60405.283545234 2024-04-05T06:48:18.308262+00:00 19994330.276000019163 28999999.999000009149 27869999.963999990374 3957412.886000037193 60405.283556894 2024-04-05T06:48:19.315638+00:00 19994330.276999950409 29000000.024999979883 27869999.967000011355 3957300.000000000000 60405.283568548 2024-04-05T06:48:20.322517+00:00 19994330.278000000864 28999999.989000018686 27870000.015000049025 3965552.121999979019 60405.283580023 2024-04-05T06:48:21.314019+00:00 19994330.279999971390 29000000.018000010401 27869999.987999979407 3959870.965999960899 60405.283591677 2024-04-05T06:48:22.320899+00:00 19994330.277000069618 28999999.974999960512 27870000.027000010014 3961386.962000011932 60405.283603153 2024-04-05T06:48:23.312402+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3958546.952000021935 60405.283614806 2024-04-05T06:48:24.319282+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3959080.087000011932 60405.283626282 2024-04-05T06:48:25.310785+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3958061.048999906052 60405.283637942 2024-04-05T06:48:26.318160+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3959178.030000091065 60405.283649412 2024-04-05T06:48:27.309167+00:00 19994330.278000000864 28999999.952000018209 27870000.003000020981 3958970.917999982834 60405.283661071 2024-04-05T06:48:28.316543+00:00 19994330.279000040144 29000000.009000059217 27870000.000999931246 3955072.982999920845 60405.283672541 2024-04-05T06:48:29.307550+00:00 19994330.279999971390 29000000.008999940008 27869999.994000080973 3955322.974000095855 60405.283684201 2024-04-05T06:48:30.314925+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3955047.015999913216 60405.283695854 2024-04-05T06:48:31.321804+00:00 19994330.279000040144 29000000.028999920934 27869999.978999968618 3959019.018000007141 60405.283707330 2024-04-05T06:48:32.313307+00:00 19994330.274999979883 28999999.983999971300 27870000.019999980927 3960881.077000021935 60405.283718984 2024-04-05T06:48:33.320185+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3956440.950999975204 60405.283730459 2024-04-05T06:48:34.311690+00:00 19994330.278999920934 29000000.009000059217 27870000.015000101179 3955227.991999983788 60405.283742113 2024-04-05T06:48:35.318569+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3958978.984000086784 60405.283753589 2024-04-05T06:48:36.310072+00:00 19994330.279000040144 28999999.998999949545 27870000.016999959946 3955887.980999947060 60405.283765248 2024-04-05T06:48:37.317447+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3957989.014000058174 60405.283776718 2024-04-05T06:48:38.308454+00:00 19994330.276000019163 28999999.968999978155 27870000.027000069618 3964364.944999932777 60405.283788377 2024-04-05T06:48:39.315830+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3961987.166000009049 60405.283799848 2024-04-05T06:48:40.306837+00:00 19994330.278999920934 29000000.077000018209 27870000.019000049680 3963580.764000058174 60405.283811507 2024-04-05T06:48:41.314212+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3959468.123999952804 60405.283823167 2024-04-05T06:48:42.321586+00:00 19994330.279999971390 28999999.970999959856 27869999.952999949455 3956579.029000043869 60405.283834637 2024-04-05T06:48:43.312594+00:00 19994330.278000000864 29000000.044999960810 27870000.111000061035 3962037.004999995232 60405.283846296 2024-04-05T06:48:44.319970+00:00 19994330.274999998510 28999999.965000029653 27869999.953999999911 3960479.955999969970 60405.283857766 2024-04-05T06:48:45.310977+00:00 19994330.276999998838 29000000.004999998957 27869999.925000000745 3960655.054000020027 60405.283869425 2024-04-05T06:48:46.318352+00:00 19994330.278999999166 29000000.024000000209 27870000.085000008345 3960765.008999944199 60405.283880895 2024-04-05T06:48:47.309359+00:00 19994330.280000001192 28999999.987999990582 27869999.965999990702 3960109.991000055801 60405.283892555 2024-04-05T06:48:48.316734+00:00 19994330.280999999493 29000000.024000018835 27870000.001000020653 3959408.014999986161 60405.283904030 2024-04-05T06:48:49.308237+00:00 19994330.275000009686 28999999.982999980450 27869999.978999998420 3953646.952999948990 60405.283915684 2024-04-05T06:48:50.315117+00:00 19994330.276999980211 28999999.983000010252 27870000.007999990135 3960099.927000045776 60405.283927344 2024-04-05T06:48:51.322492+00:00 19994330.280000001192 29000000.011999990791 27869999.988999988884 3959829.088000059128 60405.283938813 2024-04-05T06:48:52.313499+00:00 19994330.277000010014 28999999.990000009537 27870000.052999999374 3959958.024999976158 60405.283950473 2024-04-05T06:48:53.320874+00:00 19994330.278000000864 29000000.006000008434 27869999.945999979973 3958210.981999992859 60405.283961949 2024-04-05T06:48:54.312379+00:00 19994330.280999988317 29000000.034999970347 27870000.049000021070 3960084.981999992859 60405.283973603 2024-04-05T06:48:55.319256+00:00 19994330.272000011057 28999999.995999988168 27870000.004999998957 3962187.023000001907 60405.283985078 2024-04-05T06:48:56.310760+00:00 19994330.280999988317 28999999.980000019073 27869999.954999979585 3958945.059999942780 60405.283996732 2024-04-05T06:48:57.317639+00:00 19994330.276000019163 28999999.975000020117 27870000.013999998569 3959802.988000034820 60405.284008208 2024-04-05T06:48:58.309142+00:00 19994330.280999958515 28999999.992999970913 27869999.925000008196 3958680.868999958038 60405.284019861 2024-04-05T06:48:59.316021+00:00 19994330.276000019163 29000000.021000031382 27870000.058000031859 3963236.125000000000 60405.284031337 2024-04-05T06:49:00.307525+00:00 19994330.280000030994 28999999.981000009924 27869999.995000001043 3961871.003000020981 60405.284042996 2024-04-05T06:49:01.314900+00:00 19994330.276999950409 28999999.971999939531 27869999.987999979407 3957648.899000049103 60405.284054650 2024-04-05T06:49:02.321779+00:00 19994330.278000000864 29000000.061000049114 27870000.050999999046 3960475.998999952804 60405.284066126 2024-04-05T06:49:03.313282+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3960797.993000030983 60405.284077779 2024-04-05T06:49:04.320161+00:00 19994330.281000021845 28999999.995000001043 27870000.021999958903 3959720.074000000954 60405.284089255 2024-04-05T06:49:05.311664+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3957596.013999938965 60405.284100909 2024-04-05T06:49:06.318544+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3959351.940000057220 60405.284112385 2024-04-05T06:49:07.310047+00:00 19994330.279999971390 28999999.978000041097 27870000.006999969482 3959377.996000051033 60405.284124044 2024-04-05T06:49:08.317422+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3958075.095999956131 60405.284135514 2024-04-05T06:49:09.308429+00:00 19994330.279000040144 28999999.988999959081 27869999.935999989510 3957852.865000010002 60405.284147174 2024-04-05T06:49:10.315805+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3956469.033999919891 60405.284158649 2024-04-05T06:49:11.307308+00:00 19994330.281000021845 29000000.001999970526 27870000.029000040144 3959759.042000054847 60405.284170303 2024-04-05T06:49:12.314187+00:00 19994330.279999971390 28999999.994000080973 27869999.906999949366 3959729.044999957085 60405.284181963 2024-04-05T06:49:13.321562+00:00 19994330.274999979883 28999999.986999988556 27870000.070999979973 3958046.006000041962 60405.284193438 2024-04-05T06:49:14.313065+00:00 19994330.279000040144 29000000.018999930471 27869999.975000020117 3958590.873999952804 60405.284205092 2024-04-05T06:49:15.319945+00:00 19994330.275999899954 29000000.014000058174 27870000.008000019938 3967218.110000013839 60405.284216562 2024-04-05T06:49:16.310952+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3962848.022000073921 60405.284228222 2024-04-05T06:49:17.318327+00:00 19994330.278000000864 28999999.944000009447 27869999.953000068665 3961618.967000008095 60405.284239691 2024-04-05T06:49:18.309334+00:00 19994330.281000021845 29000000.008999940008 27869999.929999951273 3958462.987999916077 60405.284251351 2024-04-05T06:49:19.316710+00:00 19994330.279000040144 28999999.980000019073 27870000.077000018209 3961671.976000071038 60405.284262827 2024-04-05T06:49:20.308213+00:00 19994330.274000048637 29000000.037999991328 27870000.037000060081 3961026.981999992859 60405.284274480 2024-04-05T06:49:21.315092+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3954930.028999925125 60405.284285950 2024-04-05T06:49:22.306099+00:00 19994330.278999920934 28999999.989000000060 27869999.986000001431 3963443.011000037193 60405.284297610 2024-04-05T06:49:23.313474+00:00 19994330.279000040144 29000000.036000009626 27870000.035999998450 3957715.972000002861 60405.284309269 2024-04-05T06:49:24.320849+00:00 19994330.276999950409 28999999.965999990702 27869999.973000001162 3957878.973999977112 60405.284320739 2024-04-05T06:49:25.311856+00:00 19994330.281000021845 28999999.978000018746 27870000.021999999881 3961232.065000057220 60405.284332398 2024-04-05T06:49:26.319232+00:00 19994330.276000019163 29000000.016999989748 27869999.975999999791 3961448.003000020981 60405.284343868 2024-04-05T06:49:27.310239+00:00 19994330.276000019163 28999999.960999999195 27869999.984000001103 3957000.949000000954 60405.284355528 2024-04-05T06:49:28.317614+00:00 19994330.278999920934 29000000.039999991655 27870000.032999988645 3957061.988999962807 60405.284367003 2024-04-05T06:49:29.309117+00:00 19994330.278000000864 29000000.024000018835 27869999.974000010639 3958112.990999937057 60405.284378657 2024-04-05T06:49:30.315997+00:00 19994330.281000021845 28999999.992999970913 27870000.037000000477 3957783.008000016212 60405.284390127 2024-04-05T06:49:31.307004+00:00 19994330.276000019163 28999999.961000028998 27869999.951999988407 3958526.036000012886 60405.284401787 2024-04-05T06:49:32.314379+00:00 19994330.279000040144 29000000.029999971390 27870000.037999991328 3954972.970000029076 60405.284413441 2024-04-05T06:49:33.321258+00:00 19994330.275999899954 29000000.013000011444 27869999.994000021368 3961397.996999979019 60405.284424916 2024-04-05T06:49:34.312761+00:00 19994330.277000069618 28999999.977000001818 27870000.000999990851 3957884.008000016212 60405.284436576 2024-04-05T06:49:35.320136+00:00 19994330.281999949366 28999999.995000001043 27870000.003000020981 3964490.077999948990 60405.284448046 2024-04-05T06:49:36.311144+00:00 19994330.275000099093 28999999.994000021368 27870000.006999969482 3960226.898000001907 60405.284459705 2024-04-05T06:49:37.318519+00:00 19994330.280000001192 29000000.008999999613 27870000.010000050068 3960911.050999999046 60405.284471181 2024-04-05T06:49:38.310022+00:00 19994330.276999998838 29000000.015999969095 27870000.022999998182 3960867.940000057220 60405.284482834 2024-04-05T06:49:39.316901+00:00 19994330.278999991715 29000000.004999998957 27869999.997999969870 3956874.952000021935 60405.284494305 2024-04-05T06:49:40.307908+00:00 19994330.274000000209 28999999.981000069529 27869999.940999981016 3955339.082999945153 60405.284505964 2024-04-05T06:49:41.315284+00:00 19994330.282000008970 28999999.982999920845 27869999.966000080109 3951270.944000006188 60405.284517434 2024-04-05T06:49:42.306291+00:00 19994330.275999989361 29000000.012000080198 27870000.018999930471 3958247.082000017166 60405.284529093 2024-04-05T06:49:43.313666+00:00 19994330.276999998838 29000000.020999908447 27870000.034999970347 3956874.001999973785 60405.284540747 2024-04-05T06:49:44.320545+00:00 19994330.280000001192 29000000.013000011444 27869999.958000060171 3957416.986000061035 60405.284552223 2024-04-05T06:49:45.312049+00:00 19994330.277000010014 28999999.962000008672 27870000.034000039101 3955348.028999925125 60405.284563877 2024-04-05T06:49:46.318928+00:00 19994330.277000010014 29000000.011999960989 27869999.997999910265 3954828.075000048149 60405.284575352 2024-04-05T06:49:47.310431+00:00 19994330.280000001192 28999999.986000061035 27869999.955000039190 3953311.894999980927 60405.284587012 2024-04-05T06:49:48.317806+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3956302.980000019073 60405.284598482 2024-04-05T06:49:49.308813+00:00 19994330.275999959558 28999999.967999938875 27870000.012999888510 3951734.929999948014 60405.284610141 2024-04-05T06:49:50.316188+00:00 19994330.280000030994 29000000.011000040919 27870000.007000088692 3957381.057000041008 60405.284621611 2024-04-05T06:49:51.307196+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3957997.001999973785 60405.284633270 2024-04-05T06:49:52.314571+00:00 19994330.278999980539 29000000.032999988645 27869999.989999890327 3956331.000000000000 60405.284644741 2024-04-05T06:49:53.305578+00:00 19994330.278000000864 28999999.959999918938 27870000.055000070482 3956630.047000051010 60405.284656400 2024-04-05T06:49:54.312954+00:00 19994330.278999980539 28999999.981999989599 27869999.962000008672 3955585.028999925125 60405.284668054 2024-04-05T06:49:55.319832+00:00 19994330.277000010014 29000000.060000058264 27870000.028999920934 3954898.967000008095 60405.284679529 2024-04-05T06:49:56.311336+00:00 19994330.276000019163 28999999.970999959856 27869999.993000030518 3956778.037000060081 60405.284691189 2024-04-05T06:49:57.318711+00:00 19994330.277000010014 29000000.001000050455 27869999.996999979019 3958005.960999966133 60405.284702659 2024-04-05T06:49:58.309718+00:00 19994330.279999971390 28999999.952999949455 27869999.983000040054 3954686.006000041962 60405.284714318 2024-04-05T06:49:59.317093+00:00 19994330.278000000864 29000000.039000000805 27870000.026000019163 3955655.952999948990 60405.284725788 2024-04-05T06:50:00.308101+00:00 19994330.280000030994 28999999.991000000387 27869999.970999959856 3954107.976999998093 60405.284737448 2024-04-05T06:50:01.315476+00:00 19994330.276999950409 29000000.028999999166 27870000.008000001311 3960461.986000061035 60405.284748917 2024-04-05T06:50:02.306482+00:00 19994330.274000048637 28999999.942999988794 27869999.988000001758 3955152.080999969970 60405.284760577 2024-04-05T06:50:03.313858+00:00 19994330.280000030994 29000000.032000008970 27870000.008000001311 3959327.014000058174 60405.284772236 2024-04-05T06:50:04.321233+00:00 19994330.278000000864 29000000.025000009686 27870000.039000000805 3956506.028999925125 60405.284783707 2024-04-05T06:50:05.312240+00:00 19994330.280999898911 28999999.977999988943 27869999.969000000507 3954659.016999959946 60405.284795366 2024-04-05T06:50:06.319616+00:00 19994330.276000019163 28999999.983000010252 27869999.984000001103 3957754.957000017166 60405.284806836 2024-04-05T06:50:07.310623+00:00 19994330.279000040144 29000000.041000008583 27869999.997000008821 3955434.968999981880 60405.284818496 2024-04-05T06:50:08.317998+00:00 19994330.274999979883 28999999.974999960512 27870000.032999988645 3959456.005000113975 60405.284829971 2024-04-05T06:50:09.309501+00:00 19994330.279999971390 29000000.002000030130 27869999.971000019461 3957212.982999920845 60405.284841625 2024-04-05T06:50:10.316380+00:00 19994330.279000040144 29000000.023999989033 27870000.009999990463 3955617.022000073921 60405.284853101 2024-04-05T06:50:11.307884+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3955663.967999935150 60405.284864754 2024-04-05T06:50:12.314763+00:00 19994330.280000090599 28999999.996999979019 27869999.969999969006 3959450.952000021935 60405.284876230 2024-04-05T06:50:13.306266+00:00 19994330.278999920934 29000000.010999981314 27870000.034000039101 3958612.134999989998 60405.284887889 2024-04-05T06:50:14.313641+00:00 19994330.274999979883 28999999.990000009537 27869999.989999949932 3953777.873000026215 60405.284899543 2024-04-05T06:50:15.320521+00:00 19994330.278000000864 29000000.036000009626 27870000.030000030994 3955689.018999934196 60405.284911019 2024-04-05T06:50:16.312024+00:00 19994330.276000019163 28999999.948000010103 27869999.986000001431 3956532.054000020027 60405.284922678 2024-04-05T06:50:17.319399+00:00 19994330.281000021845 29000000.018000010401 27869999.939000010490 3954505.942000031006 60405.284934148 2024-04-05T06:50:18.310406+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3955271.006999969017 60405.284945807 2024-04-05T06:50:19.317781+00:00 19994330.277000069618 28999999.963999990374 27869999.991000000387 3955645.996000051033 60405.284957278 2024-04-05T06:50:20.308788+00:00 19994330.278999920934 29000000.024999979883 27870000.036000009626 3955777.980000019073 60405.284968937 2024-04-05T06:50:21.316163+00:00 19994330.277000069618 29000000.002000089735 27870000.008999940008 3951186.079999924172 60405.284980413 2024-04-05T06:50:22.307666+00:00 19994330.276999950409 29000000.005999919027 27870000.008000019938 3953604.069000006188 60405.284992067 2024-04-05T06:50:23.314546+00:00 19994330.278000000864 28999999.962000008672 27869999.960999969393 3954120.902000070084 60405.285003542 2024-04-05T06:50:24.306049+00:00 19994330.281000021845 29000000.026000019163 27870000.040000081062 3957000.082999945153 60405.285015196 2024-04-05T06:50:25.312928+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3957035.894000052940 60405.285026855 2024-04-05T06:50:26.320304+00:00 19994330.279999971390 29000000.006000038236 27870000.041999939829 3957759.104999899864 60405.285038331 2024-04-05T06:50:27.311807+00:00 19994330.274999979883 28999999.970000028610 27869999.950999978930 3957016.893000007141 60405.285049985 2024-04-05T06:50:28.318686+00:00 19994330.279000040144 29000000.016000028700 27869999.997000098228 3952600.973000050057 60405.285061460 2024-04-05T06:50:29.310189+00:00 19994330.279999971390 28999999.984999898821 27869999.992999911308 3956010.972000002861 60405.285073120 2024-04-05T06:50:30.317564+00:00 19994330.276999950409 28999999.977000001818 27870000.002000089735 3955197.082999945153 60405.285084590 2024-04-05T06:50:31.308571+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3957919.057000041008 60405.285096250 2024-04-05T06:50:32.315946+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3959953.990000010002 60405.285107719 2024-04-05T06:50:33.306954+00:00 19994330.274999991059 29000000.019000049680 27869999.975000020117 3959279.976999998093 60405.285119379 2024-04-05T06:50:34.314329+00:00 19994330.276000011712 28999999.950999978930 27869999.957999940962 3953377.980000019073 60405.285130855 2024-04-05T06:50:35.305833+00:00 19994330.281999990344 29000000.027000069618 27870000.077000018209 3957579.009000000078 60405.285142508 2024-04-05T06:50:36.312711+00:00 19994330.278999999166 28999999.997999999672 27869999.967000011355 3956460.033999999054 60405.285154168 2024-04-05T06:50:37.320087+00:00 19994330.281000021845 29000000.046000000089 27869999.996000051498 3954918.986000000965 60405.285165643 2024-04-05T06:50:38.311590+00:00 19994330.274999979883 28999999.956000000238 27870000.002999901772 3954311.981999998912 60405.285177297 2024-04-05T06:50:39.318469+00:00 19994330.278000030667 29000000.026000011712 27869999.997999999672 3957753.023000001907 60405.285188773 2024-04-05T06:50:40.309972+00:00 19994330.276999980211 28999999.952999979258 27870000.004999998957 3957422.998999997973 60405.285200426 2024-04-05T06:50:41.316851+00:00 19994330.278000000864 29000000.037000000477 27869999.978999998420 3953956.984000001103 60405.285211902 2024-04-05T06:50:42.308355+00:00 19994330.279000010341 28999999.967999991030 27870000.013999998569 3956093.967000000179 60405.285223562 2024-04-05T06:50:43.315730+00:00 19994330.277999971062 29000000.014000028372 27870000.013999998569 3957092.001999997068 60405.285235032 2024-04-05T06:50:44.306737+00:00 19994330.278000060469 29000000.011999960989 27870000.037999991328 3957279.027000003029 60405.285246691 2024-04-05T06:50:45.314112+00:00 19994330.276999950409 29000000.029000040144 27869999.971999999136 3955014.112000002991 60405.285258161 2024-04-05T06:50:46.305119+00:00 19994330.278000000864 28999999.964999970049 27869999.989000018686 3956974.892999999225 60405.285269821 2024-04-05T06:50:47.312494+00:00 19994330.277000010014 29000000.008999999613 27870000.006999999285 3956178.956999994814 60405.285281480 2024-04-05T06:50:48.319870+00:00 19994330.278999980539 29000000.009999990463 27870000.027999971062 3955403.084000005852 60405.285292950 2024-04-05T06:50:49.310877+00:00 19994330.282000008970 28999999.980000019073 27869999.960000038147 3951394.928999998141 60405.285304604 2024-04-05T06:50:50.317756+00:00 19994330.274000048637 28999999.990000009537 27869999.949999991804 3957085.030000001192 60405.285316079 2024-04-05T06:50:51.309260+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3958798.939999990165 60405.285327739 2024-04-05T06:50:52.316635+00:00 19994330.278000000864 28999999.986999988556 27870000.030000030994 3949800.996000006795 60405.285339209 2024-04-05T06:50:53.307642+00:00 19994330.279999971390 28999999.991999980062 27870000.013999998569 3956892.026999995112 60405.285350868 2024-04-05T06:50:54.315017+00:00 19994330.277000010014 29000000.004999998957 27870000.002999961376 3952054.079000011086 60405.285362338 2024-04-05T06:50:55.306024+00:00 19994330.277000010014 29000000.009000059217 27869999.953000009060 3951540.919000000227 60405.285373998 2024-04-05T06:50:56.313399+00:00 19994330.277999941260 28999999.996999979019 27870000.051999989897 3956013.045000001788 60405.285385468 2024-04-05T06:50:57.304407+00:00 19994330.275000099093 29000000.018000010401 27869999.991000000387 3958349.966999993194 60405.285397127 2024-04-05T06:50:58.311782+00:00 19994330.280999898911 28999999.955999970436 27869999.956000030041 3955832.003000006080 60405.285408786 2024-04-05T06:50:59.319157+00:00 19994330.280000090599 28999999.998000029474 27870000.013999938965 3949236.967999995220 60405.285420257 2024-04-05T06:51:00.310165+00:00 19994330.278000000864 29000000.029999971390 27870000.002000089735 3958091.011999994982 60405.285431916 2024-04-05T06:51:01.317539+00:00 19994330.276999950409 29000000.001000050455 27870000.005999919027 3956789.993000001181 60405.285443386 2024-04-05T06:51:02.308546+00:00 19994330.277000069618 28999999.979999899864 27870000.007000088692 3957734.005000010133 60405.285455045 2024-04-05T06:51:03.315922+00:00 19994330.276999950409 29000000.004999998957 27869999.957999940962 3954286.018999993801 60405.285466515 2024-04-05T06:51:04.306929+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3955042.068000004161 60405.285478175 2024-04-05T06:51:05.314304+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3954957.044000000227 60405.285489645 2024-04-05T06:51:06.305311+00:00 19994330.283000111580 28999999.967999938875 27869999.945999979973 3958142.922999992967 60405.285501304 2024-04-05T06:51:07.312687+00:00 19994330.276999950409 29000000.002000089735 27869999.990000009537 3957349.996000006795 60405.285512958 2024-04-05T06:51:08.319566+00:00 19994330.276999950409 29000000.025999899954 27870000.087000008672 3959637.984999984968 60405.285524433 2024-04-05T06:51:09.311069+00:00 19994330.277000069618 28999999.966000080109 27869999.920000080019 3956384.913000016939 60405.285536087 2024-04-05T06:51:10.317948+00:00 19994330.276999950409 29000000.034999970347 27870000.053999900818 3952649.125999987125 60405.285547563 2024-04-05T06:51:11.309451+00:00 19994330.279999971390 29000000.011000040919 27870000.006000038236 3948701.997999995947 60405.285559223 2024-04-05T06:51:12.316826+00:00 19994330.277000069618 28999999.987999919802 27869999.996000051498 3957320.993000001181 60405.285570692 2024-04-05T06:51:13.307834+00:00 19994330.278999920934 29000000.006999999285 27870000.020999908447 3955709.886000006925 60405.285582352 2024-04-05T06:51:14.315209+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3950053.094000012148 60405.285593822 2024-04-05T06:51:15.306215+00:00 19994330.276000019163 29000000.008000001311 27870000.069000009447 3952553.907000004780 60405.285605481 2024-04-05T06:51:16.313591+00:00 19994330.279000040144 28999999.976999979466 27869999.923000101000 3953061.021999984980 60405.285616957 2024-04-05T06:51:17.305095+00:00 19994330.278000000864 29000000.002000000328 27870000.043999910355 3957945.090999991167 60405.285628611 2024-04-05T06:51:18.311973+00:00 19994330.279000040144 29000000.002000000328 27870000.002000000328 3953105.006000012159 60405.285640270 2024-04-05T06:51:19.319349+00:00 19994330.279999971390 28999999.999000009149 27869999.959999989718 3955387.988999993075 60405.285651740 2024-04-05T06:51:20.310356+00:00 19994330.278000000864 29000000.008999999613 27870000.056000009179 3958012.020000011194 60405.285663400 2024-04-05T06:51:21.317731+00:00 19994330.274999979883 28999999.972999989986 27869999.959999989718 3957154.960000007879 60405.285674876 2024-04-05T06:51:22.309235+00:00 19994330.274999979883 29000000.050000008196 27870000.051999989897 3957630.039999992121 60405.285686529 2024-04-05T06:51:23.316114+00:00 19994330.279999971390 28999999.973999980837 27869999.934999998659 3956324.895999997854 60405.285698005 2024-04-05T06:51:24.307617+00:00 19994330.280000001192 28999999.986000001431 27870000.029000010341 3956131.069999992847 60405.285709659 2024-04-05T06:51:25.314496+00:00 19994330.278999999166 29000000.037000000477 27870000.015999998897 3953954.969999998808 60405.285721134 2024-04-05T06:51:26.305999+00:00 19994330.274999998510 28999999.988000039011 27869999.990000009537 3955863.036000012886 60405.285732794 2024-04-05T06:51:27.313374+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3951925.903999983799 60405.285744264 2024-04-05T06:51:28.304382+00:00 19994330.278999999166 29000000.008000019938 27870000.038999971002 3955980.117000014056 60405.285755923 2024-04-05T06:51:29.311757+00:00 19994330.278000000864 28999999.989999949932 27869999.962999999523 3958670.902999997139 60405.285767577 2024-04-05T06:51:30.318636+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3955725.060000001919 60405.285779052 2024-04-05T06:51:31.310139+00:00 19994330.280000001192 29000000.009000059217 27870000.029999971390 3956314.055999993812 60405.285790706 2024-04-05T06:51:32.317019+00:00 19994330.275999989361 28999999.990999940783 27869999.915000021458 3951821.978000015020 60405.285802182 2024-04-05T06:51:33.308522+00:00 19994330.278000000864 29000000.022000070661 27870000.074999991804 3953658.961999983061 60405.285813835 2024-04-05T06:51:34.315401+00:00 19994330.277000010014 28999999.986999988556 27869999.931999981403 3955839.039000004996 60405.285825311 2024-04-05T06:51:35.306904+00:00 19994330.279000010341 28999999.995999928564 27870000.038000050932 3958483.900000005960 60405.285836965 2024-04-05T06:51:36.313783+00:00 19994330.279999971390 29000000.009000059217 27870000.040000021458 3956467.069999992847 60405.285848441 2024-04-05T06:51:37.305287+00:00 19994330.278999980539 29000000.008999940008 27870000.005999919027 3955493.006999998819 60405.285860094 2024-04-05T06:51:38.312166+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3954683.925000011921 60405.285871754 2024-04-05T06:51:39.319541+00:00 19994330.277000010014 28999999.983000040054 27869999.950999978930 3953745.071999996901 60405.285883230 2024-04-05T06:51:40.311044+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3951728.012999982107 60405.285894883 2024-04-05T06:51:41.317923+00:00 19994330.277000010014 29000000.024999979883 27870000.033999919891 3954510.996000022162 60405.285906359 2024-04-05T06:51:42.309426+00:00 19994330.281000021845 28999999.975000020117 27869999.979000091553 3956838.951000005007 60405.285918013 2024-04-05T06:51:43.316306+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3959273.032000004780 60405.285929488 2024-04-05T06:51:44.307809+00:00 19994330.275999959558 28999999.971999999136 27869999.957999940962 3958111.982999979984 60405.285941142 2024-04-05T06:51:45.314689+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3959158.935999989975 60405.285952618 2024-04-05T06:51:46.306191+00:00 19994330.276000019163 28999999.997999910265 27869999.979000091553 3954937.138000010978 60405.285964278 2024-04-05T06:51:47.313566+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3956896.939999998081 60405.285975747 2024-04-05T06:51:48.304573+00:00 19994330.279999971390 29000000.044999960810 27870000.048999909312 3957835.004000008106 60405.285987407 2024-04-05T06:51:49.311949+00:00 19994330.279000040144 28999999.980000019073 27869999.988000039011 3958496.883000016212 60405.285999061 2024-04-05T06:51:50.318828+00:00 19994330.278999980539 28999999.991999998689 27870000.021000031382 3959538.120000004768 60405.286010536 2024-04-05T06:51:51.310331+00:00 19994330.274999979883 29000000.024000000209 27869999.995000001043 3959798.932999968994 60405.286022190 2024-04-05T06:51:52.317210+00:00 19994330.277000069618 28999999.993999999017 27870000.003999948502 3956020.017000020016 60405.286033666 2024-04-05T06:51:53.308714+00:00 19994330.280999898911 28999999.961000010371 27869999.955000039190 3959654.062999964226 60405.286045325 2024-04-05T06:51:54.316089+00:00 19994330.278000000864 29000000.026999980211 27870000.024999979883 3963026.990999997128 60405.286056795 2024-04-05T06:51:55.307096+00:00 19994330.281000021845 29000000.004000011832 27869999.996000051498 3957084.913000047207 60405.286068454 2024-04-05T06:51:56.314471+00:00 19994330.274999979883 29000000.004000011832 27869999.986999999732 3958403.050999999046 60405.286079925 2024-04-05T06:51:57.305478+00:00 19994330.278000120074 28999999.969999998808 27869999.986000001431 3955046.068999946117 60405.286091584 2024-04-05T06:51:58.312853+00:00 19994330.275999899954 29000000.004999998957 27870000.078000009060 3956797.003000020981 60405.286103054 2024-04-05T06:51:59.303861+00:00 19994330.277000069618 28999999.950999978930 27869999.910999998450 3958537.943000019062 60405.286114713 2024-04-05T06:52:00.311236+00:00 19994330.281999949366 29000000.041000008583 27869999.964000001550 3957469.987999976147 60405.286126367 2024-04-05T06:52:01.318115+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3956247.007000029087 60405.286137843 2024-04-05T06:52:02.309620+00:00 19994330.279000040144 29000000.050999999046 27870000.087000008672 3959174.032000004780 60405.286149502 2024-04-05T06:52:03.316992+00:00 19994330.274999979883 28999999.958999991417 27869999.947999980301 3959434.944999992847 60405.286160972 2024-04-05T06:52:04.308001+00:00 19994330.281000021845 29000000.042000059038 27870000.099999990314 3958592.059000014793 60405.286172632 2024-04-05T06:52:05.315376+00:00 19994330.276999950409 28999999.973999980837 27869999.940000031143 3957409.983999968041 60405.286184101 2024-04-05T06:52:06.306383+00:00 19994330.277000069618 28999999.955999970436 27869999.970999959856 3961996.030000030994 60405.286195761 2024-04-05T06:52:07.313758+00:00 19994330.282999988645 29000000.030000030994 27870000.049000021070 3959097.960999966133 60405.286207231 2024-04-05T06:52:08.304766+00:00 19994330.273999929428 29000000.028000000864 27869999.956000030041 3960492.102999985218 60405.286218890 2024-04-05T06:52:09.312141+00:00 19994330.276000019163 28999999.952000018209 27869999.958999991417 3961468.946000040043 60405.286230544 2024-04-05T06:52:10.319020+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3962438.889999986161 60405.286242020 2024-04-05T06:52:11.310523+00:00 19994330.279999971390 29000000.029999971390 27869999.967999991030 3962937.101000010967 60405.286253673 2024-04-05T06:52:12.317402+00:00 19994330.282000061125 28999999.990000009537 27870000.016000028700 3960042.912999988068 60405.286265149 2024-04-05T06:52:13.308905+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3963411.073000013828 60405.286276809 2024-04-05T06:52:14.316281+00:00 19994330.274999979883 29000000.007999900728 27870000.020999971777 3960070.967000008095 60405.286288279 2024-04-05T06:52:15.307288+00:00 19994330.278999920934 28999999.993000030518 27870000.014000058174 3957458.099999963772 60405.286299938 2024-04-05T06:52:16.314663+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3959996.832000017166 60405.286311409 2024-04-05T06:52:17.305670+00:00 19994330.277000069618 29000000.018000010401 27869999.986000061035 3958678.958999990951 60405.286323068 2024-04-05T06:52:18.313045+00:00 19994330.282000001520 28999999.981000069529 27870000.003999948502 3956120.046999990940 60405.286334538 2024-04-05T06:52:19.304051+00:00 19994330.276999998838 28999999.980000019073 27870000.050999999046 3958126.072000027169 60405.286346197 2024-04-05T06:52:20.311428+00:00 19994330.274000000209 29000000.018999930471 27869999.996000051498 3955359.986999989022 60405.286357851 2024-04-05T06:52:21.318307+00:00 19994330.278999999166 28999999.990000009537 27869999.967999938875 3955483.050999999046 60405.286369327 2024-04-05T06:52:22.309810+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3956392.903999983799 60405.286380980 2024-04-05T06:52:23.316690+00:00 19994330.278999999166 28999999.999000068754 27870000.000000000000 3955326.083999990951 60405.286392456 2024-04-05T06:52:24.308193+00:00 19994330.277000010014 28999999.989999890327 27870000.013999938965 3956058.988000034820 60405.286404110 2024-04-05T06:52:25.315072+00:00 19994330.278999980539 28999999.999000068754 27870000.042000059038 3960714.974999963772 60405.286415585 2024-04-05T06:52:26.306575+00:00 19994330.279000010341 29000000.003000020981 27869999.940999981016 3953529.000000000000 60405.286427245 2024-04-05T06:52:27.313950+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3956075.060000001919 60405.286438715 2024-04-05T06:52:28.304957+00:00 19994330.275999989361 29000000.004999998957 27869999.912000060081 3959475.879000008106 60405.286450374 2024-04-05T06:52:29.312333+00:00 19994330.275999989361 28999999.975000008941 27870000.046000000089 3960139.036000012886 60405.286461850 2024-04-05T06:52:30.303836+00:00 19994330.285000000149 29000000.012000009418 27869999.949999928474 3953791.031000018120 60405.286473504 2024-04-05T06:52:31.310715+00:00 19994330.272000011057 28999999.986999988556 27870000.014999989420 3956764.047999978065 60405.286485163 2024-04-05T06:52:32.318090+00:00 19994330.279999971390 29000000.025000009686 27869999.996999979019 3952957.944000006188 60405.286496633 2024-04-05T06:52:33.309097+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3960176.066999971867 60405.286508292 2024-04-05T06:52:34.316472+00:00 19994330.277000010014 28999999.988000009209 27870000.027000069618 3960101.927000045776 60405.286519763 2024-04-05T06:52:35.307480+00:00 19994330.278999980539 29000000.036000009626 27869999.999000001699 3959674.996999979019 60405.286531422 2024-04-05T06:52:36.314855+00:00 19994330.279000040144 28999999.974999960512 27870000.013999991119 3952232.078999996185 60405.286542892 2024-04-05T06:52:37.305862+00:00 19994330.277000010014 29000000.006000038236 27869999.983000010252 3955409.949000000954 60405.286554551 2024-04-05T06:52:38.313238+00:00 19994330.278999980539 28999999.991999980062 27869999.987999990582 3955919.950999975204 60405.286566021 2024-04-05T06:52:39.304245+00:00 19994330.280999958515 28999999.967000011355 27869999.988000009209 3958454.101000010967 60405.286577681 2024-04-05T06:52:40.311620+00:00 19994330.272999998182 29000000.053999960423 27870000.023999989033 3960389.995999991894 60405.286589335 2024-04-05T06:52:41.318499+00:00 19994330.280000030994 28999999.983000040054 27869999.980000019073 3957300.950000048149 60405.286600810 2024-04-05T06:52:42.310002+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3956989.921000003815 60405.286612464 2024-04-05T06:52:43.316881+00:00 19994330.276000019163 29000000.048999968916 27870000.074999991804 3959118.015999972820 60405.286623940 2024-04-05T06:52:44.308385+00:00 19994330.280999958515 28999999.959000051022 27870000.007000029087 3957630.059000014793 60405.286635594 2024-04-05T06:52:45.315264+00:00 19994330.276000019163 28999999.983999971300 27869999.906999949366 3959683.996999979019 60405.286647069 2024-04-05T06:52:46.306766+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3957748.954999982845 60405.286658723 2024-04-05T06:52:47.313646+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3956111.084000051022 60405.286670199 2024-04-05T06:52:48.305148+00:00 19994330.279999971390 28999999.950999978930 27869999.951000031084 3961359.912999988068 60405.286681852 2024-04-05T06:52:49.312029+00:00 19994330.279000040144 29000000.019000049680 27870000.008999999613 3959753.048999965191 60405.286693328 2024-04-05T06:52:50.303532+00:00 19994330.278999920934 29000000.015999909490 27870000.046999990940 3963100.969000041019 60405.286704987 2024-04-05T06:52:51.310907+00:00 19994330.277000069618 28999999.955000039190 27869999.898999989033 3957278.991999983788 60405.286716641 2024-04-05T06:52:52.317786+00:00 19994330.276999950409 29000000.018000010401 27870000.037000000477 3955753.077000021935 60405.286728117 2024-04-05T06:52:53.309289+00:00 19994330.277000069618 29000000.047999981791 27870000.039999961853 3959700.962000011932 60405.286739770 2024-04-05T06:52:54.316168+00:00 19994330.281999949366 28999999.991999980062 27869999.978000041097 3958233.013000010978 60405.286751246 2024-04-05T06:52:55.307672+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3958529.021999955177 60405.286762900 2024-04-05T06:52:56.314551+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3960454.902999997139 60405.286774375 2024-04-05T06:52:57.306054+00:00 19994330.279999971390 28999999.925999999046 27869999.952000018209 3953372.131999969017 60405.286786035 2024-04-05T06:52:58.313429+00:00 19994330.276999950409 29000000.074000000954 27870000.061999920756 3965851.973000050057 60405.286797505 2024-04-05T06:52:59.304438+00:00 19994330.276000019163 29000000.009000059217 27869999.979000091553 3959486.944000006188 60405.286809165 2024-04-05T06:53:00.311812+00:00 19994330.279000040144 28999999.975000020117 27869999.956999901682 3957072.006999969017 60405.286820634 2024-04-05T06:53:01.302819+00:00 19994330.281000021845 29000000.015999909490 27870000.025000099093 3958604.993000030983 60405.286832294 2024-04-05T06:53:02.310194+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3961076.038999915123 60405.286843948 2024-04-05T06:53:03.317073+00:00 19994330.276000019163 28999999.966000080109 27869999.981999989599 3960522.922000051010 60405.286855423 2024-04-05T06:53:04.308576+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3954888.077000021935 60405.286867077 2024-04-05T06:53:05.315456+00:00 19994330.279999971390 29000000.048000000417 27870000.062999960035 3962907.919999957085 60405.286878553 2024-04-05T06:53:06.306959+00:00 19994330.276000019163 28999999.952999990433 27869999.991000059992 3958043.103000044823 60405.286890206 2024-04-05T06:53:07.313838+00:00 19994330.279000040144 29000000.011000011116 27870000.031000021845 3956676.968999981880 60405.286901677 2024-04-05T06:53:08.304845+00:00 19994330.278000000864 28999999.997000008821 27869999.975999951363 3954027.940000057220 60405.286913336 2024-04-05T06:53:09.312220+00:00 19994330.278999920934 29000000.025999989361 27869999.988999959081 3954419.056999921799 60405.286924812 2024-04-05T06:53:10.303724+00:00 19994330.277000069618 28999999.956000000238 27869999.985000010580 3953787.924000024796 60405.286936465 2024-04-05T06:53:11.310603+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3956234.001000047196 60405.286948119 2024-04-05T06:53:12.317482+00:00 19994330.280999999493 29000000.031999979168 27870000.064000010490 3957168.041999936104 60405.286959595 2024-04-05T06:53:13.308985+00:00 19994330.280000001192 29000000.008000019938 27869999.969000000507 3955274.031000018120 60405.286971254 2024-04-05T06:53:14.316361+00:00 19994330.274999998510 28999999.962999999523 27869999.964999999851 3951695.008000016212 60405.286982724 2024-04-05T06:53:15.307367+00:00 19994330.278999999166 28999999.998000029474 27870000.030999999493 3958265.000000000000 60405.286994384 2024-04-05T06:53:16.314743+00:00 19994330.278000000864 29000000.032000008970 27870000.003000009805 3955264.001999973785 60405.287005854 2024-04-05T06:53:17.305750+00:00 19994330.279000010341 29000000.000999990851 27869999.970000009984 3955310.904000043869 60405.287017513 2024-04-05T06:53:18.313125+00:00 19994330.275999989361 28999999.977999988943 27869999.968999978155 3955416.145999907982 60405.287028989 2024-04-05T06:53:19.304628+00:00 19994330.278999980539 28999999.987999979407 27870000.041999999434 3956493.952000021935 60405.287040642 2024-04-05T06:53:20.311508+00:00 19994330.280000001192 29000000.022000011057 27870000.031000021845 3952874.991000055801 60405.287052118 2024-04-05T06:53:21.303011+00:00 19994330.275000009686 28999999.986000061035 27869999.963999990374 3956419.904999970924 60405.287063772 2024-04-05T06:53:22.309890+00:00 19994330.277000010014 28999999.998999949545 27870000.018999990076 3957173.069000006188 60405.287075431 2024-04-05T06:53:23.317265+00:00 19994330.278999980539 29000000.039999961853 27869999.983000040054 3951885.016999959946 60405.287086901 2024-04-05T06:53:24.308273+00:00 19994330.280000001192 28999999.973999980837 27870000.030999958515 3954976.877000092994 60405.287098560 2024-04-05T06:53:25.315648+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3955090.141999959946 60405.287110031 2024-04-05T06:53:26.306655+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3954633.064000010025 60405.287121690 2024-04-05T06:53:27.314030+00:00 19994330.275999959558 28999999.968000050634 27869999.975000020117 3958206.924999951851 60405.287133166 2024-04-05T06:53:28.305533+00:00 19994330.277000010014 29000000.043999910355 27869999.990000009537 3958744.999000072014 60405.287144820 2024-04-05T06:53:29.312413+00:00 19994330.278000000864 28999999.978000041097 27870000.033999979496 3952498.025999904145 60405.287156295 2024-04-05T06:53:30.303916+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3959843.951000093948 60405.287167949 2024-04-05T06:53:31.310795+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3958683.032999991905 60405.287179425 2024-04-05T06:53:32.302298+00:00 19994330.278000000864 28999999.957000020891 27869999.964999910444 3958286.976999998093 60405.287191084 2024-04-05T06:53:33.309673+00:00 19994330.275000039488 29000000.055999990553 27870000.018000010401 3953872.043999909889 60405.287202738 2024-04-05T06:53:34.316552+00:00 19994330.280999958515 28999999.953000068665 27869999.920000080019 3958365.965000032913 60405.287214214 2024-04-05T06:53:35.308056+00:00 19994330.278000060469 29000000.034999970347 27870000.113999959081 3957136.988000034820 60405.287225867 2024-04-05T06:53:36.314935+00:00 19994330.273999989033 29000000.018000010401 27869999.955000039190 3959554.143000007141 60405.287237343 2024-04-05T06:53:37.306438+00:00 19994330.281999949366 28999999.987999919802 27870000.014999989420 3957751.822000027169 60405.287249003 2024-04-05T06:53:38.313813+00:00 19994330.278000000864 28999999.982000108808 27869999.952999949455 3958552.951999903191 60405.287260472 2024-04-05T06:53:39.304820+00:00 19994330.276000019163 29000000.014999989420 27870000.037000060081 3959230.083999990951 60405.287272132 2024-04-05T06:53:40.312196+00:00 19994330.279999971390 28999999.992999911308 27870000.036000009626 3959662.913000106812 60405.287283602 2024-04-05T06:53:41.303203+00:00 19994330.277000069618 29000000.030000001192 27870000.006999969482 3961660.184999942780 60405.287295261 2024-04-05T06:53:42.310578+00:00 19994330.278000000864 28999999.956999998540 27869999.988999959081 3960941.787000060081 60405.287306915 2024-04-05T06:53:43.317457+00:00 19994330.278000000864 29000000.039000000805 27869999.976000070572 3957839.095999956131 60405.287318391 2024-04-05T06:53:44.308960+00:00 19994330.278999920934 28999999.977000001818 27869999.977999929339 3954241.983000040054 60405.287330050 2024-04-05T06:53:45.316336+00:00 19994330.277000069618 29000000.018000010401 27870000.032999988645 3954725.053999900818 60405.287341520 2024-04-05T06:53:46.307343+00:00 19994330.279000040144 28999999.947999980301 27869999.993000030518 3956217.978000044823 60405.287353179 2024-04-05T06:53:47.314718+00:00 19994330.279999971390 29000000.018999990076 27870000.018000010401 3959708.955999969970 60405.287364650 2024-04-05T06:53:48.305725+00:00 19994330.276000019163 29000000.034000009298 27869999.998999949545 3956588.090000032913 60405.287376309 2024-04-05T06:53:49.313100+00:00 19994330.276999950409 28999999.975999981165 27869999.998000029474 3955442.957999945153 60405.287387779 2024-04-05T06:53:50.304107+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3957639.948000072967 60405.287399438 2024-04-05T06:53:51.311483+00:00 19994330.279000040144 29000000.009999990463 27869999.990999940783 3956692.070999979973 60405.287410914 2024-04-05T06:53:52.302986+00:00 19994330.278999920934 28999999.983000040054 27870000.032999999821 3957858.953999996185 60405.287422568 2024-04-05T06:53:53.309865+00:00 19994330.278000000864 28999999.974999960512 27869999.958999998868 3955548.031000018120 60405.287434227 2024-04-05T06:53:54.317240+00:00 19994330.274999979883 29000000.004999998957 27869999.996999990195 3957925.955000042915 60405.287445703 2024-04-05T06:53:55.308743+00:00 19994330.282000061125 29000000.028000000864 27870000.041000008583 3957228.049999951851 60405.287457357 2024-04-05T06:53:56.315622+00:00 19994330.276000019163 28999999.992000039667 27870000.013999998569 3955220.018000007141 60405.287468832 2024-04-05T06:53:57.307126+00:00 19994330.273999929428 28999999.983999971300 27869999.923000011593 3956880.939999938011 60405.287480486 2024-04-05T06:53:58.314005+00:00 19994330.280000090599 29000000.037000060081 27870000.046000000089 3954507.997000098228 60405.287491962 2024-04-05T06:53:59.305508+00:00 19994330.278999920934 29000000.005999919027 27870000.075999978930 3958158.010999917984 60405.287503622 2024-04-05T06:54:00.312883+00:00 19994330.281000021845 28999999.999000068754 27869999.978999998420 3962819.013000010978 60405.287515091 2024-04-05T06:54:01.303891+00:00 19994330.278000000864 28999999.986999988556 27869999.934999998659 3956955.036000012886 60405.287526751 2024-04-05T06:54:02.311266+00:00 19994330.276000019163 29000000.010999921709 27870000.070999979973 3955218.972000002861 60405.287538221 2024-04-05T06:54:03.302273+00:00 19994330.276000019163 28999999.999000068754 27869999.925999999046 3953301.008000016212 60405.287549880 2024-04-05T06:54:04.309648+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3954103.976999998093 60405.287561534 2024-04-05T06:54:05.316527+00:00 19994330.276999998838 29000000.024000048637 27870000.044000029564 3952343.975999950897 60405.287573010 2024-04-05T06:54:06.308030+00:00 19994330.280000001192 28999999.990000009537 27869999.983999971300 3954646.976999998093 60405.287584663 2024-04-05T06:54:07.314910+00:00 19994330.280999999493 28999999.998999949545 27869999.989000018686 3959081.147000073921 60405.287596139 2024-04-05T06:54:08.306414+00:00 19994330.275999989361 28999999.988999959081 27870000.041000008583 3957559.925999999046 60405.287607793 2024-04-05T06:54:09.313292+00:00 19994330.278000008315 28999999.991999980062 27869999.958999991417 3953420.041000009049 60405.287619269 2024-04-05T06:54:10.304795+00:00 19994330.275999989361 29000000.007000088692 27870000.015000049025 3955264.888999938965 60405.287630928 2024-04-05T06:54:11.312171+00:00 19994330.278000008315 29000000.016999959946 27870000.041999939829 3957793.082000017166 60405.287642398 2024-04-05T06:54:12.303178+00:00 19994330.278999980539 28999999.978999968618 27869999.949000000954 3954238.972000002861 60405.287654057 2024-04-05T06:54:13.310552+00:00 19994330.280000001192 28999999.995000001043 27870000.041000008583 3956273.062000035774 60405.287665527 2024-04-05T06:54:14.301560+00:00 19994330.277000010014 29000000.018000010401 27869999.940000060946 3959812.931999921799 60405.287677187 2024-04-05T06:54:15.308935+00:00 19994330.276999980211 29000000.026000019163 27870000.085999969393 3957673.036000012886 60405.287688840 2024-04-05T06:54:16.315815+00:00 19994330.278000030667 28999999.996999979019 27869999.998000029474 3954713.940000057220 60405.287700316 2024-04-05T06:54:17.307318+00:00 19994330.276999980211 28999999.965999960899 27869999.896999958903 3959007.075999975204 60405.287711976 2024-04-05T06:54:18.314693+00:00 19994330.281000021845 28999999.986999999732 27870000.014999989420 3957230.940999985207 60405.287723445 2024-04-05T06:54:19.305700+00:00 19994330.277000010014 29000000.010000009090 27870000.037999991328 3951191.083000063896 60405.287735105 2024-04-05T06:54:20.313075+00:00 19994330.278999980539 29000000.006000000983 27870000.054000020027 3956617.926999927033 60405.287746581 2024-04-05T06:54:21.304578+00:00 19994330.278999980539 29000000.067000001669 27869999.978000041097 3957048.965999960899 60405.287758234 2024-04-05T06:54:22.311458+00:00 19994330.272999998182 28999999.932000011206 27869999.960999969393 3957071.992000102997 60405.287769710 2024-04-05T06:54:23.302961+00:00 19994330.280000030994 28999999.984000001103 27870000.004999998957 3957807.135999917984 60405.287781364 2024-04-05T06:54:24.309840+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3957685.887000083923 60405.287792840 2024-04-05T06:54:25.301343+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3956471.061999917030 60405.287804499 2024-04-05T06:54:26.308719+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3953634.013000010978 60405.287816153 2024-04-05T06:54:27.315598+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3955835.886000037193 60405.287827629 2024-04-05T06:54:28.307101+00:00 19994330.275999959558 29000000.029000040144 27870000.000999931246 3961246.057999968994 60405.287839288 2024-04-05T06:54:29.314476+00:00 19994330.281000021845 28999999.965999960899 27869999.988000039011 3955747.003000020981 60405.287850758 2024-04-05T06:54:30.305483+00:00 19994330.278000000864 29000000.004000011832 27870000.004000000656 3960341.973000050057 60405.287862417 2024-04-05T06:54:31.312858+00:00 19994330.280000030994 29000000.013999998569 27869999.986999999732 3954872.989999889862 60405.287873887 2024-04-05T06:54:32.303866+00:00 19994330.274999979883 28999999.984000030905 27870000.062999989837 3955395.072000027169 60405.287885547 2024-04-05T06:54:33.311241+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3954957.001000047196 60405.287897017 2024-04-05T06:54:34.302248+00:00 19994330.277000069618 29000000.032000008970 27869999.973000001162 3958620.991999983788 60405.287908676 2024-04-05T06:54:35.309623+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3958384.013000010978 60405.287920336 2024-04-05T06:54:36.316999+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3961801.985999941826 60405.287931805 2024-04-05T06:54:37.308006+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3955312.983000040054 60405.287943465 2024-04-05T06:54:38.315381+00:00 19994330.278000000864 28999999.987999919802 27869999.972999989986 3960218.995000004768 60405.287954935 2024-04-05T06:54:39.306388+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3959341.006000041962 60405.287966595 2024-04-05T06:54:40.313763+00:00 19994330.281000021845 29000000.026999950409 27870000.025000039488 3958207.987999916077 60405.287978070 2024-04-05T06:54:41.305267+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3958420.984000086784 60405.287989724 2024-04-05T06:54:42.312146+00:00 19994330.278999920934 29000000.002000089735 27869999.995000001043 3959308.957000017166 60405.288001200 2024-04-05T06:54:43.303649+00:00 19994330.279000040144 29000000.008999940008 27870000.007000029087 3960233.048999906052 60405.288012859 2024-04-05T06:54:44.311024+00:00 19994330.276999950409 28999999.965999960899 27870000.023999989033 3956240.085000038147 60405.288024329 2024-04-05T06:54:45.302031+00:00 19994330.278000000864 29000000.053000088781 27870000.009999990463 3957854.077999948990 60405.288035988 2024-04-05T06:54:46.309407+00:00 19994330.277000069618 28999999.930999990553 27869999.935999989510 3954267.911000012886 60405.288047642 2024-04-05T06:54:47.316286+00:00 19994330.278000000864 29000000.066999908537 27870000.060999989510 3957750.979000092018 60405.288059118 2024-04-05T06:54:48.307789+00:00 19994330.278000000864 28999999.966000080109 27869999.952000018209 3955863.037999988068 60405.288070772 2024-04-05T06:54:49.314668+00:00 19994330.279999971390 29000000.001999970526 27870000.089999970049 3951365.957999945153 60405.288082248 2024-04-05T06:54:50.306171+00:00 19994330.279000040144 29000000.013999938965 27869999.988000039011 3952866.970000029076 60405.288093901 2024-04-05T06:54:51.313050+00:00 19994330.276999950409 28999999.961000081152 27869999.985999941826 3954344.980999947060 60405.288105377 2024-04-05T06:54:52.304554+00:00 19994330.274999979883 29000000.000000000000 27869999.903000000864 3957355.988000034820 60405.288117036 2024-04-05T06:54:53.311929+00:00 19994330.278000000864 29000000.042999979109 27870000.073000069708 3955901.029999970924 60405.288128506 2024-04-05T06:54:54.302936+00:00 19994330.282000061125 28999999.986999988556 27869999.995000001043 3957742.154000043869 60405.288140166 2024-04-05T06:54:55.310311+00:00 19994330.276999950409 28999999.980999998748 27869999.968999978155 3955544.827000021935 60405.288151636 2024-04-05T06:54:56.301319+00:00 19994330.279999971390 29000000.011999990791 27870000.021999958903 3960305.062999964226 60405.288163295 2024-04-05T06:54:57.308694+00:00 19994330.274000048637 28999999.975000008941 27869999.991000059992 3959504.934000014793 60405.288174949 2024-04-05T06:54:58.315573+00:00 19994330.278000000864 29000000.041999999434 27870000.023999929428 3958058.027999997139 60405.288186424 2024-04-05T06:54:59.307075+00:00 19994330.280999999493 29000000.000999990851 27870000.013000011444 3952332.995000004768 60405.288198078 2024-04-05T06:55:00.313955+00:00 19994330.276000000536 28999999.991000030190 27869999.945999979973 3953185.041999936104 60405.288209554 2024-04-05T06:55:01.305458+00:00 19994330.276999998838 29000000.001999970526 27870000.010000109673 3953570.933000088204 60405.288221207 2024-04-05T06:55:02.312338+00:00 19994330.280000001192 29000000.011000011116 27870000.010999921709 3955280.034999967087 60405.288232683 2024-04-05T06:55:03.303841+00:00 19994330.275999989361 28999999.972999989986 27869999.996000051498 3955512.975000023842 60405.288244337 2024-04-05T06:55:04.310720+00:00 19994330.278999999166 28999999.995999988168 27869999.970000028610 3962689.101999998093 60405.288255813 2024-04-05T06:55:05.302223+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3959003.871999979019 60405.288267472 2024-04-05T06:55:06.309598+00:00 19994330.275999989361 29000000.015999969095 27870000.028000000864 3960361.006000000052 60405.288278942 2024-04-05T06:55:07.300605+00:00 19994330.282000008970 28999999.980000019073 27869999.954999919981 3952066.102999999188 60405.288290602 2024-04-05T06:55:08.307981+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3957937.021999999881 60405.288302261 2024-04-05T06:55:09.315355+00:00 19994330.274000018835 28999999.989000018686 27869999.947000000626 3957619.830999999773 60405.288313731 2024-04-05T06:55:10.306363+00:00 19994330.276999980211 29000000.001999970526 27869999.973000001162 3954578.120999998879 60405.288325390 2024-04-05T06:55:11.313738+00:00 19994330.277000010014 28999999.956000030041 27870000.050000000745 3956880.008000000846 60405.288336866 2024-04-05T06:55:12.305241+00:00 19994330.283999979496 29000000.017999950796 27869999.964999999851 3957591.932000000030 60405.288348520 2024-04-05T06:55:13.312121+00:00 19994330.275000039488 29000000.002000089735 27870000.025999989361 3959144.072000001092 60405.288359996 2024-04-05T06:55:14.303624+00:00 19994330.280999958515 28999999.987999919802 27869999.978000018746 3955861.973999998998 60405.288371650 2024-04-05T06:55:15.310503+00:00 19994330.275000039488 29000000.026000019163 27870000.027000010014 3957060.990000002086 60405.288383125 2024-04-05T06:55:16.302007+00:00 19994330.277000010014 29000000.001999970526 27869999.956999991089 3954112.006999998819 60405.288394785 2024-04-05T06:55:17.309382+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3955117.030999995768 60405.288406438 2024-04-05T06:55:18.316260+00:00 19994330.280999958515 28999999.995000001043 27869999.986000001431 3957678.946000001859 60405.288417914 2024-04-05T06:55:19.307764+00:00 19994330.279000040144 29000000.031000021845 27869999.958000000566 3951499.876999997068 60405.288429568 2024-04-05T06:55:20.314643+00:00 19994330.279999971390 28999999.993000030518 27870000.029999971390 3960849.101000003982 60405.288441043 2024-04-05T06:55:21.306146+00:00 19994330.276000019163 28999999.957000020891 27869999.992000039667 3960539.060999996960 60405.288452697 2024-04-05T06:55:22.313026+00:00 19994330.275999959558 29000000.019999980927 27870000.026999950409 3953282.062000005972 60405.288464173 2024-04-05T06:55:23.304529+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3957150.879999995232 60405.288475832 2024-04-05T06:55:24.311904+00:00 19994330.278000060469 29000000.044999960810 27870000.032999988645 3957411.018000007141 60405.288487302 2024-04-05T06:55:25.302911+00:00 19994330.280999958515 28999999.955000039190 27869999.946999970824 3960759.997999995947 60405.288498961 2024-04-05T06:55:26.310285+00:00 19994330.277000069618 29000000.028000000864 27870000.034000039101 3959707.010000004899 60405.288510432 2024-04-05T06:55:27.301293+00:00 19994330.274999979883 29000000.010999921709 27869999.921999931335 3957307.914999992121 60405.288522091 2024-04-05T06:55:28.308669+00:00 19994330.279999971390 28999999.995000001043 27870000.076000090688 3955169.143000007141 60405.288533745 2024-04-05T06:55:29.315548+00:00 19994330.274999979883 28999999.967000011355 27869999.997999910265 3956449.902999997139 60405.288545221 2024-04-05T06:55:30.307051+00:00 19994330.279000040144 28999999.990000009537 27870000.017000079155 3958292.066000000108 60405.288556874 2024-04-05T06:55:31.313930+00:00 19994330.278999920934 29000000.052999969572 27870000.028000000864 3960351.932999997865 60405.288568350 2024-04-05T06:55:32.305433+00:00 19994330.281000021845 29000000.024000000209 27869999.990000009537 3955734.066000000108 60405.288580009 2024-04-05T06:55:33.312810+00:00 19994330.274000048637 28999999.973999999464 27869999.982999920845 3956096.952000007033 60405.288591479 2024-04-05T06:55:34.303816+00:00 19994330.278000000864 28999999.951999988407 27869999.948000069708 3955458.948999986053 60405.288603139 2024-04-05T06:55:35.311191+00:00 19994330.276999950409 29000000.042000010610 27870000.064999941736 3957160.084000005852 60405.288614609 2024-04-05T06:55:36.302198+00:00 19994330.280000090599 28999999.978999990970 27869999.962000008672 3958721.967999995220 60405.288626268 2024-04-05T06:55:37.309573+00:00 19994330.278999920934 28999999.995000001043 27870000.026000019163 3953405.002000004053 60405.288637744 2024-04-05T06:55:38.301077+00:00 19994330.279000040144 29000000.028000000864 27869999.996000051498 3957468.913000002969 60405.288649398 2024-04-05T06:55:39.307956+00:00 19994330.276000019163 28999999.969000011683 27869999.967999938875 3959684.095000014175 60405.288661057 2024-04-05T06:55:40.315331+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3958321.057999997865 60405.288672533 2024-04-05T06:55:41.306834+00:00 19994330.278000000864 29000000.057000041008 27870000.028000000864 3954143.923999994993 60405.288684187 2024-04-05T06:55:42.313713+00:00 19994330.279999971390 28999999.938999950886 27869999.942000031471 3958730.942000002135 60405.288695662 2024-04-05T06:55:43.305216+00:00 19994330.277000069618 29000000.059000018984 27870000.064000010490 3955505.143999993801 60405.288707316 2024-04-05T06:55:44.312096+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3958369.939000010025 60405.288718792 2024-04-05T06:55:45.303599+00:00 19994330.276000019163 28999999.976000010967 27869999.994999889284 3958699.957999974024 60405.288730451 2024-04-05T06:55:46.310974+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3951136.018000007141 60405.288741921 2024-04-05T06:55:47.301981+00:00 19994330.278999920934 29000000.041999999434 27870000.015999998897 3956457.062000005972 60405.288753580 2024-04-05T06:55:48.309357+00:00 19994330.279999971390 28999999.995999988168 27869999.964000001550 3955931.940999985207 60405.288765050 2024-04-05T06:55:49.300364+00:00 19994330.279000040144 28999999.995999988168 27870000.016999989748 3955915.005000025034 60405.288776710 2024-04-05T06:55:50.307739+00:00 19994330.276999950409 28999999.952000018209 27869999.999000009149 3952775.122999995947 60405.288788364 2024-04-05T06:55:51.314618+00:00 19994330.277000069618 29000000.029999971390 27869999.997999999672 3962000.810999989975 60405.288799839 2024-04-05T06:55:52.306121+00:00 19994330.278000000864 29000000.032999988645 27870000.030000001192 3954439.159000008833 60405.288811493 2024-04-05T06:55:53.313001+00:00 19994330.274999998510 28999999.977000001818 27870000.004999998957 3954955.875000000000 60405.288822969 2024-04-05T06:55:54.304504+00:00 19994330.282000001520 28999999.984000090510 27869999.932999998331 3952763.078999996185 60405.288834628 2024-04-05T06:55:55.311879+00:00 19994330.280000008643 29000000.004999998957 27870000.050999999046 3957690.969000012148 60405.288846098 2024-04-05T06:55:56.302886+00:00 19994330.276999998838 28999999.991999980062 27869999.960000008345 3956572.987999976147 60405.288857758 2024-04-05T06:55:57.310261+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3958031.064000010025 60405.288869228 2024-04-05T06:55:58.301268+00:00 19994330.278000008315 29000000.009999990463 27869999.967999991030 3954157.926999986172 60405.288880887 2024-04-05T06:55:59.308644+00:00 19994330.273999989033 28999999.980999950320 27870000.086000028998 3952219.087999999989 60405.288892357 2024-04-05T06:56:00.299651+00:00 19994330.278000000864 29000000.032000061125 27869999.975999951363 3951918.018000007141 60405.288904016 2024-04-05T06:56:01.307026+00:00 19994330.281000021845 29000000.024999979883 27870000.029000040144 3954653.876000016928 60405.288915670 2024-04-05T06:56:02.313905+00:00 19994330.280999988317 28999999.971999999136 27869999.958000000566 3956027.077999978792 60405.288927146 2024-04-05T06:56:03.305409+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3955304.080999999773 60405.288938805 2024-04-05T06:56:04.312783+00:00 19994330.279000010341 29000000.010999921709 27870000.011999960989 3955226.836000024807 60405.288950276 2024-04-05T06:56:05.303791+00:00 19994330.275000009686 28999999.974000100046 27870000.004000011832 3956889.086999983061 60405.288961935 2024-04-05T06:56:06.311165+00:00 19994330.282000008970 28999999.981999989599 27869999.951000031084 3956749.939000010025 60405.288973405 2024-04-05T06:56:07.302173+00:00 19994330.278999980539 29000000.036000009626 27870000.057999968529 3954353.965000004042 60405.288985064 2024-04-05T06:56:08.309549+00:00 19994330.276000019163 28999999.969999909401 27869999.985000010580 3955728.054999976885 60405.288996534 2024-04-05T06:56:09.300556+00:00 19994330.276999950409 29000000.010000001639 27869999.970000028610 3956835.923000007868 60405.289008194 2024-04-05T06:56:10.307931+00:00 19994330.277000010014 29000000.022999990731 27870000.054000020027 3957537.159000008833 60405.289019847 2024-04-05T06:56:11.314810+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3954829.993999987841 60405.289031323 2024-04-05T06:56:12.306313+00:00 19994330.280000030994 28999999.999000009149 27869999.967000011355 3950524.959000021219 60405.289042982 2024-04-05T06:56:13.313689+00:00 19994330.282000008970 28999999.985999990255 27870000.018999930471 3954894.927999972831 60405.289054452 2024-04-05T06:56:14.304696+00:00 19994330.274999979883 29000000.017000019550 27870000.018000010401 3952884.007000029087 60405.289066112 2024-04-05T06:56:15.312072+00:00 19994330.278000000864 28999999.989999979734 27869999.980000019073 3950147.009000002872 60405.289077582 2024-04-05T06:56:16.303078+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3955872.051999986172 60405.289089241 2024-04-05T06:56:17.310453+00:00 19994330.275000039488 29000000.034000009298 27870000.078999999911 3954438.967000008095 60405.289100717 2024-04-05T06:56:18.301957+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3954005.020999968052 60405.289112371 2024-04-05T06:56:19.308836+00:00 19994330.281999949366 28999999.981999989599 27869999.970000028610 3955804.086000024807 60405.289123847 2024-04-05T06:56:20.300339+00:00 19994330.277000069618 29000000.029000040144 27869999.995000001043 3957347.809000014793 60405.289135500 2024-04-05T06:56:21.307218+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3957505.069999992847 60405.289147160 2024-04-05T06:56:22.314593+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3954820.013999999035 60405.289158635 2024-04-05T06:56:23.306096+00:00 19994330.276999950409 28999999.982999980450 27869999.998999949545 3956965.000999987125 60405.289170289 2024-04-05T06:56:24.312976+00:00 19994330.281000021845 29000000.031000021845 27869999.995999928564 3958505.069999992847 60405.289181765 2024-04-05T06:56:25.304479+00:00 19994330.276000019163 28999999.953000009060 27870000.000000000000 3961042.906000018120 60405.289193418 2024-04-05T06:56:26.311358+00:00 19994330.278000000864 29000000.032999988645 27870000.090999998152 3953990.033999979030 60405.289204894 2024-04-05T06:56:27.302861+00:00 19994330.276999950409 28999999.967999938875 27869999.916999999434 3956662.979000031948 60405.289216548 2024-04-05T06:56:28.309740+00:00 19994330.279999971390 29000000.050999999046 27870000.052999999374 3952372.002999960911 60405.289228023 2024-04-05T06:56:29.301244+00:00 19994330.279000040144 28999999.960000038147 27869999.943999990821 3955936.974000037182 60405.289239683 2024-04-05T06:56:30.308619+00:00 19994330.276000019163 29000000.028000000864 27870000.002000000328 3952942.916000009049 60405.289251153 2024-04-05T06:56:31.299626+00:00 19994330.282999988645 28999999.971000079066 27870000.013999998569 3958951.091999948025 60405.289262813 2024-04-05T06:56:32.307001+00:00 19994330.272999998182 29000000.015999909490 27869999.960000008345 3956999.950000048149 60405.289274466 2024-04-05T06:56:33.313881+00:00 19994330.279000040144 28999999.996999979019 27870000.065000001341 3955739.041999996174 60405.289285942 2024-04-05T06:56:34.305384+00:00 19994330.275999899954 28999999.995000001043 27869999.991999980062 3951592.055999993812 60405.289297596 2024-04-05T06:56:35.312263+00:00 19994330.280000090599 29000000.027000069618 27870000.009999990463 3954353.982999979984 60405.289309071 2024-04-05T06:56:36.303766+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3955913.092999995220 60405.289320731 2024-04-05T06:56:37.311141+00:00 19994330.280000090599 29000000.011999960989 27869999.989000018686 3952926.949000000954 60405.289332201 2024-04-05T06:56:38.302148+00:00 19994330.275999899954 28999999.980999950320 27870000.020999971777 3956692.005999981891 60405.289343860 2024-04-05T06:56:39.309523+00:00 19994330.282000061125 29000000.028000000864 27870000.003000020981 3957681.962999999989 60405.289355330 2024-04-05T06:56:40.300531+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3952129.966000020970 60405.289366989 2024-04-05T06:56:41.307906+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3953204.009000002872 60405.289378644 2024-04-05T06:56:42.314785+00:00 19994330.281000021845 29000000.039000030607 27870000.024000048637 3951341.074000000954 60405.289390119 2024-04-05T06:56:43.306289+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3957232.970000029076 60405.289401773 2024-04-05T06:56:44.313168+00:00 19994330.278999920934 28999999.996999979019 27869999.987000048161 3957738.940999985207 60405.289413249 2024-04-05T06:56:45.304671+00:00 19994330.277000069618 29000000.010000109673 27869999.993999961764 3952922.953999996185 60405.289424908 2024-04-05T06:56:46.312045+00:00 19994330.274999998510 28999999.982000000775 27869999.991000059992 3957013.149999976158 60405.289436378 2024-04-05T06:56:47.303053+00:00 19994330.280000001192 28999999.985000010580 27870000.026999950409 3955110.985000013839 60405.289448032 2024-04-05T06:56:48.309932+00:00 19994330.276000000536 28999999.996999990195 27869999.960999969393 3960534.999000012875 60405.289459507 2024-04-05T06:56:49.301436+00:00 19994330.280999999493 29000000.011999990791 27870000.045000080019 3952389.987999976147 60405.289471167 2024-04-05T06:56:50.308811+00:00 19994330.278000000864 29000000.010999988765 27870000.013999938965 3951644.938000022899 60405.289482637 2024-04-05T06:56:51.299818+00:00 19994330.275000009686 28999999.960000008345 27869999.922999981791 3955164.986999989022 60405.289494296 2024-04-05T06:56:52.307193+00:00 19994330.278000008315 28999999.987000018358 27870000.014000058174 3955118.015999972820 60405.289505950 2024-04-05T06:56:53.314072+00:00 19994330.280000001192 29000000.024999979883 27870000.067000031471 3958761.958000003826 60405.289517425 2024-04-05T06:56:54.305575+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3958594.020000040997 60405.289529080 2024-04-05T06:56:55.312455+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3955104.000000000000 60405.289540555 2024-04-05T06:56:56.303958+00:00 19994330.273999989033 29000000.012000020593 27869999.959999918938 3953489.027000010014 60405.289552209 2024-04-05T06:56:57.310837+00:00 19994330.276000019163 28999999.967999991030 27870000.025000099093 3953181.937999964226 60405.289563685 2024-04-05T06:56:58.302341+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3954351.940999985207 60405.289575344 2024-04-05T06:56:59.309716+00:00 19994330.278999980539 28999999.962000008672 27869999.963999990374 3956193.231000006199 60405.289586814 2024-04-05T06:57:00.300722+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3954076.873000026215 60405.289598473 2024-04-05T06:57:01.308098+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3955222.070999979973 60405.289609944 2024-04-05T06:57:02.299105+00:00 19994330.278999980539 29000000.017000019550 27870000.022999998182 3954562.009000002872 60405.289621603 2024-04-05T06:57:03.306479+00:00 19994330.277000010014 28999999.977000001818 27869999.957999940962 3952570.930000007153 60405.289633256 2024-04-05T06:57:04.313360+00:00 19994330.275000039488 29000000.007999960333 27870000.024000048637 3957220.060000001919 60405.289644732 2024-04-05T06:57:05.304863+00:00 19994330.278000000864 28999999.985000010580 27869999.938999999315 3961486.939000010025 60405.289656386 2024-04-05T06:57:06.311742+00:00 19994330.279999971390 28999999.991999980062 27870000.024000000209 3954106.029999970924 60405.289667862 2024-04-05T06:57:07.303245+00:00 19994330.280000030994 29000000.009999990463 27869999.988000009209 3956655.986000000965 60405.289679515 2024-04-05T06:57:08.310125+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3954634.949999988079 60405.289690991 2024-04-05T06:57:09.301627+00:00 19994330.277000010014 28999999.998999949545 27870000.045999970287 3953586.067000031006 60405.289702651 2024-04-05T06:57:10.309003+00:00 19994330.278000000864 29000000.006000038236 27869999.953000009060 3955993.055999993812 60405.289714120 2024-04-05T06:57:11.300010+00:00 19994330.278999980539 28999999.981999989599 27870000.020000010729 3961026.901000022888 60405.289725780 2024-04-05T06:57:12.307384+00:00 19994330.273999989033 29000000.009999990463 27870000.004000011832 3961870.078999996185 60405.289737250 2024-04-05T06:57:13.298392+00:00 19994330.284000039101 29000000.065000060946 27870000.004000011832 3960378.904999970924 60405.289748909 2024-04-05T06:57:14.305767+00:00 19994330.276999950409 28999999.960999969393 27870000.016999959946 3957840.011000037193 60405.289760569 2024-04-05T06:57:15.313142+00:00 19994330.276000019163 28999999.988999959081 27869999.933000031859 3956071.037999988068 60405.289772039 2024-04-05T06:57:16.304150+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3957104.002999960911 60405.289783698 2024-04-05T06:57:17.311525+00:00 19994330.282000061125 29000000.021000031382 27870000.051999989897 3955323.011000037193 60405.289795168 2024-04-05T06:57:18.302532+00:00 19994330.276000019163 28999999.980000019073 27869999.930999990553 3956000.969999969006 60405.289806828 2024-04-05T06:57:19.309907+00:00 19994330.278999920934 29000000.018000010401 27870000.041999999434 3956834.992000042927 60405.289818303 2024-04-05T06:57:20.301411+00:00 19994330.276000019163 29000000.002999901772 27870000.061000049114 3958870.026999949943 60405.289829957 2024-04-05T06:57:21.308290+00:00 19994330.279999971390 28999999.992000099272 27869999.965999960899 3955292.927000045776 60405.289841433 2024-04-05T06:57:22.299793+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3957261.092000008095 60405.289853087 2024-04-05T06:57:23.306672+00:00 19994330.279000040144 29000000.024999998510 27870000.000999990851 3955935.998999952804 60405.289864746 2024-04-05T06:57:24.314047+00:00 19994330.281000021845 28999999.989000000060 27869999.943000078201 3950297.906000018120 60405.289876222 2024-04-05T06:57:25.305551+00:00 19994330.278000000864 29000000.021999999881 27870000.054999951273 3959289.106999992859 60405.289887875 2024-04-05T06:57:26.312430+00:00 19994330.279999971390 29000000.019000008702 27870000.029999971390 3957113.958000063896 60405.289899351 2024-04-05T06:57:27.303933+00:00 19994330.276999950409 28999999.982999980450 27869999.925999999046 3951937.012999891769 60405.289911010 2024-04-05T06:57:28.311308+00:00 19994330.277000069618 29000000.010000020266 27870000.057000041008 3953753.018000007141 60405.289922480 2024-04-05T06:57:29.302315+00:00 19994330.278000000864 28999999.947000000626 27869999.971999999136 3957048.948000072967 60405.289934140 2024-04-05T06:57:30.309691+00:00 19994330.276000019163 29000000.030999988317 27870000.041999939829 3952708.120000004768 60405.289945610 2024-04-05T06:57:31.300698+00:00 19994330.282999988645 28999999.988999988884 27869999.970000028610 3953426.895999907982 60405.289957269 2024-04-05T06:57:32.308073+00:00 19994330.276000019163 28999999.969000041485 27869999.963000059128 3959751.041000009049 60405.289968739 2024-04-05T06:57:33.299080+00:00 19994330.275999899954 29000000.042999979109 27870000.047999981791 3953041.951000093948 60405.289980399 2024-04-05T06:57:34.306455+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3953189.949999928009 60405.289992058 2024-04-05T06:57:35.313830+00:00 19994330.278000000864 28999999.995000001043 27869999.947999950498 3956116.059000014793 60405.290003528 2024-04-05T06:57:36.304838+00:00 19994330.281999949366 29000000.017000019550 27870000.068000078201 3955431.970999956131 60405.290015188 2024-04-05T06:57:37.312213+00:00 19994330.277000069618 29000000.004999998957 27869999.922999981791 3956570.031000018120 60405.290026658 2024-04-05T06:57:38.303220+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3951410.058000088204 60405.290038317 2024-04-05T06:57:39.310595+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3956813.957999945153 60405.290049787 2024-04-05T06:57:40.301602+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3955544.902999997139 60405.290061446 2024-04-05T06:57:41.308978+00:00 19994330.276999998838 28999999.992999970913 27869999.977000001818 3954077.078999996185 60405.290072922 2024-04-05T06:57:42.300481+00:00 19994330.280999999493 29000000.001999970526 27870000.019000049680 3953561.019999980927 60405.290084576 2024-04-05T06:57:43.307360+00:00 19994330.278000008315 29000000.036000009626 27869999.988000009209 3960001.027999997139 60405.290096052 2024-04-05T06:57:44.298863+00:00 19994330.278000000864 28999999.985000010580 27870000.024999991059 3952943.938000082970 60405.290107711 2024-04-05T06:57:45.306239+00:00 19994330.276999998838 28999999.957999940962 27869999.990000009537 3955359.983999968041 60405.290119365 2024-04-05T06:57:46.313118+00:00 19994330.276000011712 29000000.020000100136 27869999.957999989390 3955623.977999926079 60405.290130841 2024-04-05T06:57:47.304621+00:00 19994330.276999980211 29000000.032999988645 27870000.062000010163 3957905.005000113975 60405.290142500 2024-04-05T06:57:48.311996+00:00 19994330.278000030667 28999999.969999909401 27869999.963999990374 3957342.009999989998 60405.290153970 2024-04-05T06:57:49.303003+00:00 19994330.281999979168 28999999.995000001043 27870000.022999998182 3950553.047999978065 60405.290165629 2024-04-05T06:57:50.310378+00:00 19994330.278000030667 29000000.000000000000 27869999.995000001043 3956929.982999920845 60405.290177099 2024-04-05T06:57:51.301386+00:00 19994330.275999989361 28999999.976000070572 27869999.997999999672 3951784.971000074875 60405.290188759 2024-04-05T06:57:52.308761+00:00 19994330.278999980539 29000000.039000030607 27870000.019000019878 3951733.980000019073 60405.290200229 2024-04-05T06:57:53.299768+00:00 19994330.276999980211 28999999.992999911308 27869999.991999980062 3955807.980999947060 60405.290211888 2024-04-05T06:57:54.307143+00:00 19994330.280000030994 28999999.986999988556 27870000.005999978632 3953619.009999989998 60405.290223358 2024-04-05T06:57:55.298150+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3954690.991000055801 60405.290235017 2024-04-05T06:57:56.305526+00:00 19994330.277000010014 28999999.964999910444 27869999.965000029653 3954594.032999991905 60405.290246671 2024-04-05T06:57:57.312405+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3957576.018000007141 60405.290258147 2024-04-05T06:57:58.303908+00:00 19994330.276000019163 28999999.981000069529 27869999.991999980062 3951399.967000008095 60405.290269807 2024-04-05T06:57:59.311283+00:00 19994330.277000010014 29000000.049000021070 27870000.041999999434 3955253.020999907982 60405.290281277 2024-04-05T06:58:00.302291+00:00 19994330.278999980539 28999999.969000000507 27870000.003000020981 3953278.027000070084 60405.290292936 2024-04-05T06:58:01.309666+00:00 19994330.279999971390 28999999.995000001043 27869999.958999931812 3953506.942000031006 60405.290304412 2024-04-05T06:58:02.301169+00:00 19994330.276000019163 29000000.008000001311 27870000.004000071436 3954063.021999955177 60405.290316065 2024-04-05T06:58:03.308049+00:00 19994330.276000019163 28999999.994999989867 27869999.980999950320 3956388.041000009049 60405.290327541 2024-04-05T06:58:04.299551+00:00 19994330.279999971390 29000000.003000009805 27869999.998000029474 3961770.949000000954 60405.290339195 2024-04-05T06:58:05.306430+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3957249.090999960899 60405.290350670 2024-04-05T06:58:06.297934+00:00 19994330.277000010014 28999999.992000009865 27870000.037000060081 3958294.060000061989 60405.290362324 2024-04-05T06:58:07.304812+00:00 19994330.279999971390 29000000.016999989748 27869999.998999949545 3955207.904999970924 60405.290373984 2024-04-05T06:58:08.312188+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3956540.953999996185 60405.290385453 2024-04-05T06:58:09.303195+00:00 19994330.279999971390 28999999.957000020891 27869999.969000101089 3953834.118000030983 60405.290397113 2024-04-05T06:58:10.310570+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3953630.872999907006 60405.290408583 2024-04-05T06:58:11.301577+00:00 19994330.276999950409 29000000.001999970526 27869999.981000069529 3954989.994000076782 60405.290420243 2024-04-05T06:58:12.308953+00:00 19994330.278000000864 29000000.017000019550 27870000.036999940872 3956721.013000010978 60405.290431718 2024-04-05T06:58:13.300456+00:00 19994330.279000040144 28999999.989999949932 27869999.986000061035 3952928.044999957085 60405.290443372 2024-04-05T06:58:14.307335+00:00 19994330.279000040144 28999999.994000021368 27869999.987999919802 3952534.060999989975 60405.290454848 2024-04-05T06:58:15.298839+00:00 19994330.274999979883 29000000.003000020981 27869999.989000078291 3956531.991999983788 60405.290466501 2024-04-05T06:58:16.305718+00:00 19994330.278999920934 29000000.015999969095 27870000.036999940872 3956776.007000089157 60405.290478161 2024-04-05T06:58:17.313093+00:00 19994330.275000099093 28999999.991000000387 27870000.021000031382 3951790.031999946106 60405.290489631 2024-04-05T06:58:18.304100+00:00 19994330.278000000864 28999999.969000041485 27869999.929000020027 3952063.919000030030 60405.290501290 2024-04-05T06:58:19.311475+00:00 19994330.280999898911 29000000.031999949366 27870000.000000000000 3955292.016999959946 60405.290512766 2024-04-05T06:58:20.302978+00:00 19994330.278000000864 28999999.976000070572 27870000.036999940872 3953991.003000020981 60405.290524419 2024-04-05T06:58:21.309857+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3956045.978999971878 60405.290535895 2024-04-05T06:58:22.301361+00:00 19994330.274000048637 29000000.019000049680 27870000.026000000536 3956212.899000049103 60405.290547549 2024-04-05T06:58:23.308240+00:00 19994330.281000021845 28999999.978999968618 27870000.070000000298 3954652.067999958992 60405.290559025 2024-04-05T06:58:24.299743+00:00 19994330.276000019163 29000000.028000000864 27869999.949999999255 3958388.050999999046 60405.290570679 2024-04-05T06:58:25.306622+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3956196.962000011932 60405.290582154 2024-04-05T06:58:26.298126+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3953900.011999965180 60405.290593814 2024-04-05T06:58:27.305501+00:00 19994330.279999971390 29000000.017000079155 27870000.028000000864 3959147.004000068177 60405.290605467 2024-04-05T06:58:28.312380+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3956567.949000000954 60405.290616943 2024-04-05T06:58:29.303883+00:00 19994330.276000019163 28999999.971999999136 27869999.912000000477 3951723.000000000000 60405.290628597 2024-04-05T06:58:30.310762+00:00 19994330.279999971390 29000000.037999991328 27869999.978000018746 3954415.036999940872 60405.290640072 2024-04-05T06:58:31.302266+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3954579.975000023842 60405.290651732 2024-04-05T06:58:32.309641+00:00 19994330.282999988645 29000000.024999979883 27870000.038000050932 3954397.031999946106 60405.290663202 2024-04-05T06:58:33.300648+00:00 19994330.272999998182 28999999.930000070482 27869999.946999970824 3959280.004000068177 60405.290674862 2024-04-05T06:58:34.308023+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3954715.018000007141 60405.290686331 2024-04-05T06:58:35.299030+00:00 19994330.278999999166 29000000.029999971390 27869999.971000019461 3956426.003999948967 60405.290697991 2024-04-05T06:58:36.306405+00:00 19994330.274999991059 28999999.967999938875 27869999.953999999911 3952132.996999979019 60405.290709461 2024-04-05T06:58:37.297413+00:00 19994330.282000008970 29000000.030000001192 27870000.045000020415 3950625.972000002861 60405.290721120 2024-04-05T06:58:38.304788+00:00 19994330.276999998838 28999999.956000000238 27869999.965999960899 3956234.014000058174 60405.290732774 2024-04-05T06:58:39.311667+00:00 19994330.278999999166 29000000.024000000209 27870000.038000050932 3952582.963999987114 60405.290744250 2024-04-05T06:58:40.303170+00:00 19994330.277000010014 29000000.013000000268 27870000.010999981314 3953868.149999976158 60405.290755903 2024-04-05T06:58:41.310049+00:00 19994330.275000009686 28999999.996999990195 27870000.011999960989 3949950.909000039101 60405.290767379 2024-04-05T06:58:42.301552+00:00 19994330.278999980539 29000000.015999998897 27870000.029000040144 3952168.912999988068 60405.290779038 2024-04-05T06:58:43.308928+00:00 19994330.279000010341 28999999.939000010490 27869999.983000040054 3954776.072999954224 60405.290790509 2024-04-05T06:58:44.299935+00:00 19994330.280000001192 29000000.074999991804 27869999.980999950320 3955597.104000092018 60405.290802168 2024-04-05T06:58:45.307310+00:00 19994330.278999980539 28999999.957999970764 27870000.011000040919 3954946.867999910843 60405.290813638 2024-04-05T06:58:46.298317+00:00 19994330.274000018835 28999999.992000039667 27870000.008000019938 3952859.053000092972 60405.290825297 2024-04-05T06:58:47.305693+00:00 19994330.280999958515 29000000.016999959946 27869999.991999980062 3955761.926999927033 60405.290836951 2024-04-05T06:58:48.312572+00:00 19994330.277000010014 28999999.986000001431 27870000.028999920934 3954154.024999976158 60405.290848427 2024-04-05T06:58:49.304075+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3951350.006000041962 60405.290860086 2024-04-05T06:58:50.311450+00:00 19994330.278999980539 28999999.960000038147 27869999.929999951273 3956607.090999960899 60405.290871556 2024-04-05T06:58:51.302457+00:00 19994330.280000030994 29000000.033999979496 27869999.999000068754 3958755.670000075828 60405.290883216 2024-04-05T06:58:52.309832+00:00 19994330.276000019163 28999999.989000018686 27870000.077999949455 3954270.146999955177 60405.290894686 2024-04-05T06:58:53.300840+00:00 19994330.279999971390 29000000.026999950409 27869999.981999989599 3954957.101000071038 60405.290906345 2024-04-05T06:58:54.308215+00:00 19994330.276000019163 28999999.989000018686 27869999.966000080109 3955734.078999996185 60405.290917821 2024-04-05T06:58:55.299718+00:00 19994330.275999959558 28999999.987999979407 27869999.983999971300 3949467.796999930870 60405.290929474 2024-04-05T06:58:56.306597+00:00 19994330.278999980539 28999999.986000061035 27870000.006999969482 3955905.093999981880 60405.290940950 2024-04-05T06:58:57.298101+00:00 19994330.278000060469 29000000.014999989420 27870000.008000019938 3955225.054000020027 60405.290952604 2024-04-05T06:58:58.304980+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3955520.021000028122 60405.290964263 2024-04-05T06:58:59.312355+00:00 19994330.274999979883 28999999.950999978930 27869999.970000028610 3953307.898000001907 60405.290975733 2024-04-05T06:59:00.303362+00:00 19994330.280000030994 29000000.032999988645 27870000.024000000209 3956139.044000030030 60405.290987393 2024-04-05T06:59:01.310737+00:00 19994330.281000021845 28999999.979000091553 27869999.989999998361 3956972.018000007141 60405.290998869 2024-04-05T06:59:02.302240+00:00 19994330.275999899954 29000000.036999940872 27869999.980999998748 3954730.991999983788 60405.291010522 2024-04-05T06:59:03.309119+00:00 19994330.280000090599 28999999.980000019073 27870000.033999990672 3956334.004999995232 60405.291021998 2024-04-05T06:59:04.300623+00:00 19994330.274999979883 29000000.006999969482 27869999.980000000447 3962232.039000033867 60405.291033652 2024-04-05T06:59:05.307502+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3955695.995999931823 60405.291045127 2024-04-05T06:59:06.299005+00:00 19994330.279000040144 29000000.007000088692 27869999.971999969333 3953972.958000063896 60405.291056787 2024-04-05T06:59:07.306381+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3956218.938999890815 60405.291068257 2024-04-05T06:59:08.297388+00:00 19994330.279000040144 29000000.010999921709 27870000.041999999434 3957492.052000045776 60405.291079916 2024-04-05T06:59:09.304763+00:00 19994330.279000040144 29000000.022000070661 27869999.947999980301 3956830.018000007141 60405.291091570 2024-04-05T06:59:10.311642+00:00 19994330.275999899954 28999999.975000020117 27869999.995000001043 3955338.940000057220 60405.291103045 2024-04-05T06:59:11.303145+00:00 19994330.279000040144 28999999.992999911308 27870000.026000019163 3959678.006999969017 60405.291114699 2024-04-05T06:59:12.310025+00:00 19994330.279999971390 29000000.035000089556 27869999.973999980837 3958664.067000031006 60405.291126175 2024-04-05T06:59:13.301528+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3958204.940999985207 60405.291137829 2024-04-05T06:59:14.308407+00:00 19994330.278999920934 28999999.984999999404 27869999.954999979585 3953008.027999997139 60405.291149299 2024-04-05T06:59:15.299414+00:00 19994330.277000069618 29000000.034000001848 27870000.027000010014 3955087.877999901772 60405.291160958 2024-04-05T06:59:16.306789+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3956088.059000014793 60405.291172428 2024-04-05T06:59:17.297797+00:00 19994330.276000019163 29000000.013999998569 27869999.987999979407 3957643.989000082016 60405.291184088 2024-04-05T06:59:18.305172+00:00 19994330.279999971390 28999999.973000001162 27869999.966000080109 3956363.969999908935 60405.291195564 2024-04-05T06:59:19.296675+00:00 19994330.277000069618 29000000.013999998569 27869999.984999898821 3955119.118000030983 60405.291207217 2024-04-05T06:59:20.303554+00:00 19994330.279000040144 28999999.956000000238 27870000.050000071526 3951376.985000013839 60405.291218876 2024-04-05T06:59:21.310929+00:00 19994330.278000000864 29000000.022000011057 27869999.970999959856 3955820.019999980927 60405.291230352 2024-04-05T06:59:22.302432+00:00 19994330.276999950409 29000000.052000019699 27870000.009000059217 3956391.044000030030 60405.291242006 2024-04-05T06:59:23.309312+00:00 19994330.279000040144 28999999.932999968529 27869999.971999999136 3958656.878999948967 60405.291253482 2024-04-05T06:59:24.300815+00:00 19994330.276999950409 29000000.053000029176 27870000.041000008583 3954724.110000013839 60405.291265136 2024-04-05T06:59:25.307694+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3960390.017000079155 60405.291276611 2024-04-05T06:59:26.299197+00:00 19994330.279000040144 28999999.959000051022 27869999.976000070572 3954747.965999960899 60405.291288265 2024-04-05T06:59:27.306076+00:00 19994330.276000019163 29000000.007999960333 27870000.067999958992 3954231.003000020981 60405.291299741 2024-04-05T06:59:28.297580+00:00 19994330.280000001192 29000000.012000020593 27870000.009999990463 3952142.959999918938 60405.291311400 2024-04-05T06:59:29.304955+00:00 19994330.274000000209 29000000.017000019550 27869999.955999970436 3951556.982000112999 60405.291323054 2024-04-05T06:59:30.311834+00:00 19994330.276999998838 28999999.979999959469 27870000.004000071436 3952491.028999925125 60405.291334529 2024-04-05T06:59:31.303337+00:00 19994330.282000008970 29000000.050999999046 27870000.039999961853 3959067.039999961853 60405.291346183 2024-04-05T06:59:32.310217+00:00 19994330.276999998838 28999999.933000031859 27869999.965000029653 3955214.891000031959 60405.291357659 2024-04-05T06:59:33.301719+00:00 19994330.278999999166 29000000.049000021070 27870000.003000020981 3958635.029000043869 60405.291369312 2024-04-05T06:59:34.308599+00:00 19994330.277000010014 28999999.979999899864 27869999.978999968618 3957026.078999996185 60405.291380788 2024-04-05T06:59:35.300102+00:00 19994330.275999989361 29000000.004000071436 27870000.003999948502 3956617.932999968994 60405.291392442 2024-04-05T06:59:36.306981+00:00 19994330.280000001192 28999999.988000039011 27870000.040000081062 3953688.090999960899 60405.291403918 2024-04-05T06:59:37.298484+00:00 19994330.278999980539 29000000.007999900728 27869999.958999991417 3959314.925000071991 60405.291415571 2024-04-05T06:59:38.305364+00:00 19994330.280000001192 29000000.014000058174 27870000.024999979883 3952886.015999999829 60405.291427047 2024-04-05T06:59:39.296866+00:00 19994330.277000010014 28999999.993999961764 27870000.008999999613 3956884.992000001017 60405.291438701 2024-04-05T06:59:40.303746+00:00 19994330.277000010014 28999999.997000098228 27869999.981999989599 3953469.032000000123 60405.291450360 2024-04-05T06:59:41.311121+00:00 19994330.278999980539 29000000.003999948502 27870000.032000008970 3956239.957999999169 60405.291461830 2024-04-05T06:59:42.302128+00:00 19994330.277000010014 28999999.962999939919 27869999.942000001669 3957136.025000001770 60405.291473490 2024-04-05T06:59:43.309504+00:00 19994330.276000019163 29000000.060000058264 27870000.018000010401 3955201.016999997199 60405.291484965 2024-04-05T06:59:44.301007+00:00 19994330.279999971390 28999999.952000018209 27869999.967000011355 3959604.997000000905 60405.291496619 2024-04-05T06:59:45.307886+00:00 19994330.279999971390 29000000.015999909490 27870000.035000000149 3959926.912999998778 60405.291508095 2024-04-05T06:59:46.299389+00:00 19994330.275000039488 28999999.998000029474 27870000.017999980599 3961017.116999999154 60405.291519754 2024-04-05T06:59:47.306764+00:00 19994330.276000019163 28999999.986000061035 27869999.939000010490 3950401.935000001919 60405.291531224 2024-04-05T06:59:48.297772+00:00 19994330.281999949366 29000000.051999930292 27870000.115000009537 3955716.902000003029 60405.291542883 2024-04-05T06:59:49.305147+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3956214.140000001062 60405.291554354 2024-04-05T06:59:50.296154+00:00 19994330.278999980539 28999999.996000051498 27869999.957000020891 3954696.950999998022 60405.291566013 2024-04-05T06:59:51.303529+00:00 19994330.280000030994 29000000.010000001639 27870000.023999989033 3957733.998999997973 60405.291577673 2024-04-05T06:59:52.310904+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3953496.903000005055 60405.291589143 2024-04-05T06:59:53.301911+00:00 19994330.272999998182 28999999.949000000954 27869999.956999961287 3954213.133999995887 60405.291600802 2024-04-05T06:59:54.309287+00:00 19994330.281999949366 29000000.015999998897 27870000.004999998957 3956341.934999994934 60405.291612272 2024-04-05T06:59:55.300294+00:00 19994330.278000000864 28999999.991000011563 27869999.992000039667 3956480.061000003945 60405.291623931 2024-04-05T06:59:56.307669+00:00 19994330.278000000864 29000000.014999989420 27869999.984999950975 3959534.013999999035 60405.291635402 2024-04-05T06:59:57.298676+00:00 19994330.276000019163 29000000.052999999374 27870000.051000058651 3957676.916999996174 60405.291647061 2024-04-05T06:59:58.306052+00:00 19994330.279000040144 28999999.969999998808 27870000.021000031382 3959734.889000013005 60405.291658531 2024-04-05T06:59:59.297059+00:00 19994330.276000019163 29000000.000000000000 27869999.959999918938 3951072.187999994028 60405.291670190 2024-04-05T07:00:00.304435+00:00 19994330.279999971390 28999999.940999981016 27869999.975000020117 3955227.979000002146 60405.291681844 2024-04-05T07:00:01.311313+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3955401.980000004172 60405.291693320 2024-04-05T07:00:02.302816+00:00 19994330.279000040144 28999999.998000029474 27870000.062000039965 3954067.040999994148 60405.291704979 2024-04-05T07:00:03.310192+00:00 19994330.278999920934 28999999.995999988168 27869999.958999991417 3958490.996999993920 60405.291716449 2024-04-05T07:00:04.301199+00:00 19994330.276000019163 29000000.017000019550 27869999.962000008672 3961128.026000007987 60405.291728109 2024-04-05T07:00:05.308574+00:00 19994330.276999950409 28999999.981999989599 27869999.986000061035 3963760.868000001181 60405.291739578 2024-04-05T07:00:06.299581+00:00 19994330.276000019163 29000000.045000020415 27870000.074999928474 3963606.030000001192 60405.291751238 2024-04-05T07:00:07.306956+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3955984.067000002135 60405.291762714 2024-04-05T07:00:08.298459+00:00 19994330.280000090599 29000000.020999971777 27869999.988000039011 3956717.972999989986 60405.291774373 2024-04-05T07:00:09.305834+00:00 19994330.278000000864 28999999.968000050634 27870000.019999980927 3952019.011000006925 60405.291785843 2024-04-05T07:00:10.296842+00:00 19994330.276999950409 29000000.011999960989 27869999.990999940783 3957247.047999992967 60405.291797502 2024-04-05T07:00:11.304217+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3957930.078999996185 60405.291809156 2024-04-05T07:00:12.311096+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3951034.872000008821 60405.291820632 2024-04-05T07:00:13.302600+00:00 19994330.282999988645 29000000.024000048637 27870000.049000021070 3957381.916000009049 60405.291832285 2024-04-05T07:00:14.309478+00:00 19994330.276000019163 28999999.962999939919 27869999.912999991328 3957968.114999980200 60405.291843761 2024-04-05T07:00:15.300982+00:00 19994330.279000040144 29000000.062000039965 27870000.131999969482 3958084.915000020992 60405.291855421 2024-04-05T07:00:16.308357+00:00 19994330.276999950409 28999999.968000050634 27869999.927000049502 3952695.035999984015 60405.291866891 2024-04-05T07:00:17.299364+00:00 19994330.276000019163 28999999.986999988556 27870000.017999999225 3961004.117000014056 60405.291878550 2024-04-05T07:00:18.306739+00:00 19994330.278000000864 29000000.041999939829 27870000.043999999762 3959290.875999987125 60405.291890020 2024-04-05T07:00:19.297747+00:00 19994330.279999971390 28999999.978999968618 27869999.956999998540 3953851.106000006199 60405.291901680 2024-04-05T07:00:20.305122+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3956707.849999994040 60405.291913150 2024-04-05T07:00:21.296129+00:00 19994330.280999999493 28999999.984000090510 27869999.993999999017 3956341.143000007141 60405.291924809 2024-04-05T07:00:22.303504+00:00 19994330.274999998510 29000000.016999959946 27870000.006999999285 3960362.923000007868 60405.291936463 2024-04-05T07:00:23.310383+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3958804.952999978792 60405.291947939 2024-04-05T07:00:24.301886+00:00 19994330.274000000209 28999999.981999989599 27869999.967999991030 3955535.115999997128 60405.291959592 2024-04-05T07:00:25.308766+00:00 19994330.280999999493 28999999.995000001043 27870000.043999999762 3959459.947000027169 60405.291971068 2024-04-05T07:00:26.300269+00:00 19994330.278999999166 28999999.999000068754 27869999.962999999523 3958290.986999989022 60405.291982727 2024-04-05T07:00:27.307644+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3955623.988999993075 60405.291994197 2024-04-05T07:00:28.298651+00:00 19994330.278999980539 28999999.989000000060 27869999.971999999136 3953439.971000016201 60405.292005857 2024-04-05T07:00:29.306027+00:00 19994330.275999989361 29000000.008000001311 27870000.046999990940 3959061.002000004053 60405.292017332 2024-04-05T07:00:30.297530+00:00 19994330.278000030667 29000000.018000010401 27870000.008999999613 3953568.051999986172 60405.292028986 2024-04-05T07:00:31.304409+00:00 19994330.282999988645 28999999.991999998689 27869999.993000030518 3954312.967000008095 60405.292040456 2024-04-05T07:00:32.295416+00:00 19994330.276999980211 28999999.971999999136 27869999.935999989510 3954455.972999989986 60405.292052116 2024-04-05T07:00:33.302791+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3954537.094999998808 60405.292063769 2024-04-05T07:00:34.309670+00:00 19994330.279000010341 29000000.006999999285 27869999.986000001431 3956291.985000013839 60405.292075245 2024-04-05T07:00:35.301173+00:00 19994330.276999950409 29000000.027000010014 27870000.051999989897 3957599.055999993812 60405.292086904 2024-04-05T07:00:36.308549+00:00 19994330.276000019163 28999999.960000008345 27869999.960999969393 3953978.842000008095 60405.292098375 2024-04-05T07:00:37.299556+00:00 19994330.281000021845 28999999.996999979019 27870000.067000031471 3954417.016000003088 60405.292110034 2024-04-05T07:00:38.306931+00:00 19994330.278999980539 29000000.021000031382 27869999.930999990553 3954556.063999981154 60405.292121504 2024-04-05T07:00:39.297938+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3952710.979000002146 60405.292133163 2024-04-05T07:00:40.305314+00:00 19994330.278999980539 29000000.000999990851 27869999.957000020891 3958620.004000008106 60405.292144633 2024-04-05T07:00:41.296321+00:00 19994330.274999979883 29000000.004000011832 27870000.031999949366 3951879.101999998093 60405.292156293 2024-04-05T07:00:42.303696+00:00 19994330.277000010014 28999999.991000000387 27870000.027000069618 3957060.923000007868 60405.292167947 2024-04-05T07:00:43.310575+00:00 19994330.281000021845 28999999.976000010967 27869999.985000010580 3957695.969999998808 60405.292179422 2024-04-05T07:00:44.302079+00:00 19994330.275999959558 29000000.045000020415 27870000.008000019938 3958319.050999999046 60405.292191076 2024-04-05T07:00:45.308958+00:00 19994330.280000030994 28999999.987999979407 27869999.988999959081 3961439.011999965180 60405.292202552 2024-04-05T07:00:46.300461+00:00 19994330.281000021845 28999999.960000038147 27869999.970999959856 3955496.012000023853 60405.292214205 2024-04-05T07:00:47.307340+00:00 19994330.272999998182 29000000.037999991328 27870000.026000019163 3960027.823000013828 60405.292225681 2024-04-05T07:00:48.298843+00:00 19994330.279999971390 29000000.023999929428 27870000.031000021845 3957258.041999996174 60405.292237340 2024-04-05T07:00:49.306219+00:00 19994330.274999979883 28999999.973000049591 27870000.001999970526 3957242.167999982834 60405.292248811 2024-04-05T07:00:50.297226+00:00 19994330.281000021845 29000000.029000040144 27869999.990000009537 3960206.837999999989 60405.292260470 2024-04-05T07:00:51.304601+00:00 19994330.279999971390 28999999.977999929339 27870000.004000071436 3955192.014999986161 60405.292271940 2024-04-05T07:00:52.295608+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3956375.018000007141 60405.292283599 2024-04-05T07:00:53.302983+00:00 19994330.276000019163 29000000.011000040919 27869999.927999969572 3955081.989000021946 60405.292295253 2024-04-05T07:00:54.309863+00:00 19994330.279999971390 29000000.003999948502 27870000.065999981016 3959187.031000018120 60405.292306729 2024-04-05T07:00:55.301366+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3958647.987999976147 60405.292318382 2024-04-05T07:00:56.308245+00:00 19994330.279000040144 28999999.998000029474 27869999.964000001550 3962441.038999975193 60405.292329858 2024-04-05T07:00:57.299748+00:00 19994330.276000019163 28999999.993999961764 27869999.985999990255 3958117.991000055801 60405.292341518 2024-04-05T07:00:58.307123+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3960330.056999980938 60405.292352987 2024-04-05T07:00:59.298131+00:00 19994330.275999899954 29000000.049000021070 27870000.084000010043 3960612.994000018109 60405.292364647 2024-04-05T07:01:00.305506+00:00 19994330.284000039101 28999999.968999978155 27869999.953999999911 3956103.987999976147 60405.292376117 2024-04-05T07:01:01.296513+00:00 19994330.274000048637 29000000.026000019163 27870000.030999988317 3961196.976999998093 60405.292387777 2024-04-05T07:01:02.303888+00:00 19994330.276999950409 28999999.934999939054 27869999.962999999523 3959172.953000009060 60405.292399246 2024-04-05T07:01:03.294895+00:00 19994330.282000061125 29000000.062000039965 27870000.008000019938 3961233.074999988079 60405.292410906 2024-04-05T07:01:04.302271+00:00 19994330.274999979883 28999999.955999970436 27870000.034999970347 3961202.978999971878 60405.292422560 2024-04-05T07:01:05.309150+00:00 19994330.276999950409 28999999.997000001371 27869999.971999999136 3955768.018000007141 60405.292434035 2024-04-05T07:01:06.300653+00:00 19994330.278000000864 29000000.037999998778 27869999.981000009924 3959555.932000041008 60405.292445689 2024-04-05T07:01:07.307532+00:00 19994330.277000069618 28999999.962000001222 27869999.952000018209 3960303.037999988068 60405.292457165 2024-04-05T07:01:08.299035+00:00 19994330.281000021845 29000000.002000000328 27870000.071999970824 3959107.932999968994 60405.292468824 2024-04-05T07:01:09.306410+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3958060.087999999989 60405.292480294 2024-04-05T07:01:10.297418+00:00 19994330.276999950409 29000000.004999998957 27869999.997000038624 3960344.923000038136 60405.292491954 2024-04-05T07:01:11.304793+00:00 19994330.276000019163 28999999.973000019789 27869999.957000020891 3960291.104999959003 60405.292503424 2024-04-05T07:01:12.295800+00:00 19994330.278000000864 28999999.997999999672 27870000.087999999523 3960273.888000010978 60405.292515083 2024-04-05T07:01:13.303175+00:00 19994330.276999950409 29000000.057000011206 27869999.998999949545 3957375.050000011921 60405.292526737 2024-04-05T07:01:14.310054+00:00 19994330.281000021845 28999999.934999998659 27869999.974000040442 3955749.046999990940 60405.292538213 2024-04-05T07:01:15.301558+00:00 19994330.282999999821 29000000.037999991328 27869999.968999978155 3960176.934000014793 60405.292549872 2024-04-05T07:01:16.308933+00:00 19994330.272999998182 28999999.979999959469 27870000.037999991328 3955437.910000026226 60405.292561342 2024-04-05T07:01:17.299940+00:00 19994330.276999998838 28999999.999000009149 27869999.949000000954 3956330.126999973785 60405.292573001 2024-04-05T07:01:18.307315+00:00 19994330.278000000864 29000000.020000040531 27870000.070999979973 3959793.851999998093 60405.292584471 2024-04-05T07:01:19.298323+00:00 19994330.278999999166 28999999.988999959081 27869999.910000089556 3961337.120000004768 60405.292596131 2024-04-05T07:01:20.305698+00:00 19994330.278999999166 28999999.975000020117 27869999.997999910265 3952657.996999979019 60405.292607606 2024-04-05T07:01:21.297201+00:00 19994330.277000010014 28999999.987999979407 27870000.022999998182 3956473.068000019062 60405.292619260 2024-04-05T07:01:22.304080+00:00 19994330.278999980539 29000000.028999980539 27870000.006000038236 3964202.981000006199 60405.292630736 2024-04-05T07:01:23.295583+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3960750.941999971867 60405.292642389 2024-04-05T07:01:24.302462+00:00 19994330.280999988317 28999999.975000020117 27869999.943999890238 3955562.958000003826 60405.292654049 2024-04-05T07:01:25.309837+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3957536.073000013828 60405.292665519 2024-04-05T07:01:26.300844+00:00 19994330.278999980539 29000000.022000070661 27870000.024000048637 3963205.986999989022 60405.292677179 2024-04-05T07:01:27.308220+00:00 19994330.277000010014 28999999.987999919802 27869999.960999969393 3956860.051999986172 60405.292688648 2024-04-05T07:01:28.299227+00:00 19994330.279999971390 29000000.019000049680 27870000.064000010490 3956664.884000002872 60405.292700308 2024-04-05T07:01:29.306602+00:00 19994330.275000039488 29000000.000999931246 27869999.961000081152 3959438.090000032913 60405.292711778 2024-04-05T07:01:30.297609+00:00 19994330.278000000864 28999999.961000081152 27869999.998999949545 3953920.959999979008 60405.292723437 2024-04-05T07:01:31.304985+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3960009.951000034809 60405.292734907 2024-04-05T07:01:32.295992+00:00 19994330.280999958515 28999999.998000029474 27869999.969999909401 3954299.074999988079 60405.292746567 2024-04-05T07:01:33.303367+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3959084.037000000011 60405.292758042 2024-04-05T07:01:34.294871+00:00 19994330.277000010014 28999999.955999970436 27869999.964999999851 3958623.925999999046 60405.292769696 2024-04-05T07:01:35.301750+00:00 19994330.277000010014 29000000.011000040919 27870000.006000000983 3956646.976999998093 60405.292781356 2024-04-05T07:01:36.309125+00:00 19994330.278000000864 29000000.021000031382 27870000.000000011176 3956106.968999981880 60405.292792832 2024-04-05T07:01:37.300627+00:00 19994330.278000000864 29000000.018000010401 27870000.015999991447 3960078.030000030994 60405.292804485 2024-04-05T07:01:38.307507+00:00 19994330.277000010014 28999999.962999939919 27869999.976000010967 3960564.055999993812 60405.292815961 2024-04-05T07:01:39.299009+00:00 19994330.282999988645 28999999.991000059992 27870000.006999999285 3959119.930999993812 60405.292827615 2024-04-05T07:01:40.305889+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3956749.981000006199 60405.292839090 2024-04-05T07:01:41.297393+00:00 19994330.276000019163 29000000.058999899775 27870000.004999998957 3957894.107999979984 60405.292850744 2024-04-05T07:01:42.304272+00:00 19994330.276000019163 28999999.940999999642 27870000.003000020981 3956111.014999986161 60405.292862220 2024-04-05T07:01:43.295775+00:00 19994330.278999920934 29000000.024000000209 27870000.008000019938 3956352.960000038147 60405.292873873 2024-04-05T07:01:44.302654+00:00 19994330.278000000864 28999999.973000001162 27869999.978999968618 3957378.959999979008 60405.292885533 2024-04-05T07:01:45.310030+00:00 19994330.278000000864 29000000.074999999255 27870000.023999989033 3954496.078000009060 60405.292897003 2024-04-05T07:01:46.301037+00:00 19994330.281000021845 28999999.933000009507 27870000.005999978632 3957152.902000010014 60405.292908662 2024-04-05T07:01:47.308412+00:00 19994330.278000000864 29000000.021999981254 27869999.981000009924 3957866.079999982845 60405.292920138 2024-04-05T07:01:48.299915+00:00 19994330.274999979883 29000000.000000000000 27870000.015000049025 3960366.912000000011 60405.292931791 2024-04-05T07:01:49.306795+00:00 19994330.278000000864 29000000.016999989748 27869999.946999970824 3952787.051999986172 60405.292943267 2024-04-05T07:01:50.298297+00:00 19994330.280000090599 28999999.981000039726 27870000.039000030607 3958900.971000016201 60405.292954927 2024-04-05T07:01:51.305673+00:00 19994330.279999971390 29000000.001999970526 27869999.986999988556 3960129.101000010967 60405.292966397 2024-04-05T07:01:52.296680+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3955696.953000009060 60405.292978056 2024-04-05T07:01:53.304055+00:00 19994330.279000040144 29000000.004000011832 27869999.996999979019 3959268.087999939919 60405.292989526 2024-04-05T07:01:54.295062+00:00 19994330.273999929428 29000000.001999970526 27869999.973999980837 3956203.952000021935 60405.293001186 2024-04-05T07:01:55.302437+00:00 19994330.279999971390 28999999.988000039011 27869999.965999960899 3954791.935000061989 60405.293012839 2024-04-05T07:01:56.309315+00:00 19994330.278000000864 29000000.030999958515 27870000.096000079066 3956105.012999891769 60405.293024315 2024-04-05T07:01:57.300820+00:00 19994330.280000090599 28999999.948000010103 27869999.934000018984 3958053.984000086784 60405.293035969 2024-04-05T07:01:58.307699+00:00 19994330.276999950409 29000000.048000041395 27870000.060999989510 3955760.055999993812 60405.293047444 2024-04-05T07:01:59.299202+00:00 19994330.278000000864 28999999.998999949545 27869999.954999919981 3957367.934000014793 60405.293059104 2024-04-05T07:02:00.306577+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3957810.175999999046 60405.293070574 2024-04-05T07:02:01.297584+00:00 19994330.278000000864 28999999.993999961764 27870000.062000039965 3951196.865999937057 60405.293082234 2024-04-05T07:02:02.304960+00:00 19994330.281999949366 29000000.018000010401 27869999.977000001818 3960563.986999989022 60405.293093709 2024-04-05T07:02:03.296463+00:00 19994330.279000040144 28999999.973999980837 27870000.060000058264 3954777.974000095855 60405.293105363 2024-04-05T07:02:04.303342+00:00 19994330.276000019163 29000000.029999971390 27869999.930999990553 3956294.025999904145 60405.293116833 2024-04-05T07:02:05.294349+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3949097.951000093948 60405.293128492 2024-04-05T07:02:06.301725+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3954968.045999885071 60405.293140146 2024-04-05T07:02:07.308604+00:00 19994330.277000069618 28999999.971999999136 27870000.026999950409 3951845.948000072967 60405.293151622 2024-04-05T07:02:08.300107+00:00 19994330.282999988645 29000000.032000061125 27870000.004000071436 3952534.106999992859 60405.293163281 2024-04-05T07:02:09.307482+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3957874.919000030030 60405.293174751 2024-04-05T07:02:10.298489+00:00 19994330.276000000536 28999999.959999918938 27869999.971999999136 3952473.031999946106 60405.293186410 2024-04-05T07:02:11.305864+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3961951.893000007141 60405.293197880 2024-04-05T07:02:12.296872+00:00 19994330.275000009686 29000000.009000059217 27870000.027000069618 3957731.023000001907 60405.293209540 2024-04-05T07:02:13.304247+00:00 19994330.280000001192 29000000.000999931246 27870000.004999998957 3963611.004999995232 60405.293221010 2024-04-05T07:02:14.295254+00:00 19994330.277999978513 28999999.963000059128 27869999.980000000447 3959043.088999987114 60405.293232669 2024-04-05T07:02:15.302629+00:00 19994330.280000001192 29000000.016999959946 27869999.975000008941 3959665.047999978065 60405.293244145 2024-04-05T07:02:16.294132+00:00 19994330.277000010014 29000000.021999958903 27870000.048999991268 3958877.930999993812 60405.293255799 2024-04-05T07:02:17.301012+00:00 19994330.273999989033 28999999.977000001818 27869999.982999999076 3953472.106000065804 60405.293267458 2024-04-05T07:02:18.308387+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3955755.837999939919 60405.293278928 2024-04-05T07:02:19.299394+00:00 19994330.280000001192 29000000.068999998271 27870000.055000010878 3961272.077000021935 60405.293290588 2024-04-05T07:02:20.306769+00:00 19994330.280999988317 28999999.969000000507 27869999.952999979258 3954671.034000039101 60405.293302057 2024-04-05T07:02:21.297776+00:00 19994330.274000018835 28999999.972999989986 27869999.992000009865 3953592.893000007141 60405.293313717 2024-04-05T07:02:22.305152+00:00 19994330.279999971390 28999999.951000008732 27869999.967999991030 3953199.018000007141 60405.293325193 2024-04-05T07:02:23.296655+00:00 19994330.279000040144 29000000.059000000358 27870000.063000019640 3955046.023999928962 60405.293336846 2024-04-05T07:02:24.303534+00:00 19994330.278999980539 28999999.972999989986 27869999.995999988168 3955977.000000000000 60405.293348322 2024-04-05T07:02:25.295037+00:00 19994330.272999998182 29000000.020000010729 27869999.995999988168 3956529.022000073921 60405.293359982 2024-04-05T07:02:26.302413+00:00 19994330.279999971390 28999999.974999990314 27870000.009999990463 3952405.976999998093 60405.293371635 2024-04-05T07:02:27.309292+00:00 19994330.280000030994 29000000.016000028700 27870000.028000000864 3954976.018000007141 60405.293383111 2024-04-05T07:02:28.300795+00:00 19994330.275999959558 28999999.994999948889 27869999.953999999911 3948802.959999918938 60405.293394765 2024-04-05T07:02:29.307674+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3955526.039000033867 60405.293406241 2024-04-05T07:02:30.299177+00:00 19994330.278000060469 29000000.013000011444 27870000.020000040531 3955384.980000019073 60405.293417894 2024-04-05T07:02:31.306057+00:00 19994330.278000000864 28999999.953000009060 27869999.984999950975 3957469.069000006188 60405.293429370 2024-04-05T07:02:32.297560+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3960599.037999988068 60405.293441029 2024-04-05T07:02:33.304935+00:00 19994330.283000048250 29000000.004999998957 27870000.026000019163 3958877.942000031006 60405.293452499 2024-04-05T07:02:34.295942+00:00 19994330.276999950409 28999999.987999979407 27869999.960999969393 3950634.957999945153 60405.293464159 2024-04-05T07:02:35.303317+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3953721.106000065804 60405.293475629 2024-04-05T07:02:36.294325+00:00 19994330.276999950409 29000000.035000029951 27870000.000000000000 3954322.988999962807 60405.293487288 2024-04-05T07:02:37.301700+00:00 19994330.277000069618 28999999.961000028998 27870000.016000028700 3952537.952000021935 60405.293498942 2024-04-05T07:02:38.308579+00:00 19994330.282999988645 28999999.993999961764 27869999.980999950320 3953460.985999941826 60405.293510417 2024-04-05T07:02:39.300082+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3955479.935999989975 60405.293522077 2024-04-05T07:02:40.307457+00:00 19994330.282000061125 29000000.047999981791 27869999.999000068754 3951444.011000037193 60405.293533547 2024-04-05T07:02:41.298464+00:00 19994330.273999929428 28999999.991999980062 27870000.012999888510 3955397.939000010025 60405.293545207 2024-04-05T07:02:42.305840+00:00 19994330.277000069618 28999999.973000049591 27870000.033000111580 3958885.069000006188 60405.293556676 2024-04-05T07:02:43.296847+00:00 19994330.275999899954 29000000.022999998182 27869999.991999980062 3957494.034999967087 60405.293568336 2024-04-05T07:02:44.304222+00:00 19994330.281000021845 28999999.970000028610 27869999.985999941826 3953275.034999967087 60405.293579812 2024-04-05T07:02:45.295725+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3952506.878000020981 60405.293591465 2024-04-05T07:02:46.302605+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3959222.113000034820 60405.293602941 2024-04-05T07:02:47.294108+00:00 19994330.279000040144 29000000.014999989420 27870000.022000070661 3955268.973999977112 60405.293614601 2024-04-05T07:02:48.301483+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3954173.958000063896 60405.293626254 2024-04-05T07:02:49.308362+00:00 19994330.281000021845 29000000.000999931246 27870000.019999980927 3953213.934999942780 60405.293637730 2024-04-05T07:02:50.299865+00:00 19994330.273999929428 29000000.024000048637 27870000.029999971390 3954735.046000003815 60405.293649384 2024-04-05T07:02:51.306744+00:00 19994330.282000061125 28999999.983999971300 27870000.000999998301 3955465.032000064850 60405.293660860 2024-04-05T07:02:52.298248+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3959265.030999898911 60405.293672513 2024-04-05T07:02:53.305127+00:00 19994330.276000019163 29000000.001999970526 27869999.953000001609 3956429.017000079155 60405.293683989 2024-04-05T07:02:54.296630+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3959153.013999938965 60405.293695648 2024-04-05T07:02:55.304005+00:00 19994330.281999949366 29000000.018000010401 27869999.964999999851 3960615.887000083923 60405.293707118 2024-04-05T07:02:56.295013+00:00 19994330.279999971390 28999999.960000000894 27870000.013999998569 3956702.129999995232 60405.293718778 2024-04-05T07:02:57.302388+00:00 19994330.272999998182 29000000.028999999166 27870000.037000000477 3959579.883999944199 60405.293730248 2024-04-05T07:02:58.293395+00:00 19994330.281000021845 28999999.964999999851 27869999.949000000954 3959462.134000062943 60405.293741907 2024-04-05T07:02:59.300770+00:00 19994330.277000069618 29000000.037000000477 27870000.022000011057 3953004.776999949943 60405.293753561 2024-04-05T07:03:00.307649+00:00 19994330.275999899954 28999999.979999989271 27869999.998999979347 3954610.156999946106 60405.293765036 2024-04-05T07:03:01.299152+00:00 19994330.277000069618 29000000.006000008434 27869999.950999978930 3958569.040000081062 60405.293776696 2024-04-05T07:03:02.306527+00:00 19994330.282000001520 28999999.978999998420 27870000.081000030041 3952804.941999911796 60405.293788166 2024-04-05T07:03:03.297535+00:00 19994330.278000000864 29000000.028999980539 27869999.989000018686 3958866.979000092018 60405.293799825 2024-04-05T07:03:04.304910+00:00 19994330.276999998838 29000000.006999999285 27870000.017999950796 3950807.955999969970 60405.293811295 2024-04-05T07:03:05.295917+00:00 19994330.276999998838 28999999.964999999851 27869999.907000008970 3951683.110999941826 60405.293822955 2024-04-05T07:03:06.303292+00:00 19994330.276999998838 29000000.000000000000 27870000.030000030994 3955346.973000050057 60405.293834425 2024-04-05T07:03:07.294299+00:00 19994330.280999999493 29000000.016000028700 27870000.013000011444 3954660.965999960899 60405.293846084 2024-04-05T07:03:08.301675+00:00 19994330.278999999166 28999999.997999969870 27870000.011999960989 3956246.029000043869 60405.293857554 2024-04-05T07:03:09.292682+00:00 19994330.277000010014 29000000.028999980539 27870000.000999990851 3953110.962999939919 60405.293869214 2024-04-05T07:03:10.300057+00:00 19994330.278999980539 28999999.986000001431 27870000.030000030994 3954907.032000064850 60405.293880873 2024-04-05T07:03:11.307432+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3954307.046000003815 60405.293892343 2024-04-05T07:03:12.298440+00:00 19994330.275999989361 28999999.967999991030 27869999.970999959856 3955603.929999948014 60405.293904003 2024-04-05T07:03:13.305815+00:00 19994330.280000001192 29000000.004000011832 27870000.000000000000 3957734.087000011932 60405.293915472 2024-04-05T07:03:14.296822+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3954629.929000020027 60405.293927132 2024-04-05T07:03:15.304197+00:00 19994330.280000001192 28999999.985000010580 27869999.966000080109 3957575.093000053894 60405.293938602 2024-04-05T07:03:16.295204+00:00 19994330.278000000864 29000000.038999918848 27870000.017999891192 3958476.862999916077 60405.293950262 2024-04-05T07:03:17.302579+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3957846.042999982834 60405.293961731 2024-04-05T07:03:18.293587+00:00 19994330.276000019163 28999999.957000020891 27869999.886999960989 3953428.007000089157 60405.293973391 2024-04-05T07:03:19.300962+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3958882.015999913216 60405.293985045 2024-04-05T07:03:20.307841+00:00 19994330.279999971390 29000000.019999980927 27870000.057999968529 3959313.995000004768 60405.293996520 2024-04-05T07:03:21.299344+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3960234.990000010002 60405.294008174 2024-04-05T07:03:22.306224+00:00 19994330.281000021845 29000000.034999970347 27870000.016000028700 3958765.986000061035 60405.294019650 2024-04-05T07:03:23.297727+00:00 19994330.273999989033 29000000.004000071436 27870000.019999980927 3956782.959999918938 60405.294031309 2024-04-05T07:03:24.305102+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3955664.056000113022 60405.294042779 2024-04-05T07:03:25.296109+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3952562.886999965180 60405.294054438 2024-04-05T07:03:26.303484+00:00 19994330.278000000864 29000000.005999919027 27870000.044999960810 3960617.090000032913 60405.294065909 2024-04-05T07:03:27.294491+00:00 19994330.281000021845 28999999.977000001818 27869999.937999960035 3953939.013999938965 60405.294077568 2024-04-05T07:03:28.301866+00:00 19994330.277999941260 28999999.958000060171 27869999.986999988556 3957875.103999971878 60405.294089044 2024-04-05T07:03:29.293370+00:00 19994330.275000099093 29000000.069999929518 27870000.034000039101 3955881.981000065804 60405.294100697 2024-04-05T07:03:30.300249+00:00 19994330.278000000864 28999999.977000001818 27869999.956000000238 3954311.917999982834 60405.294112357 2024-04-05T07:03:31.307624+00:00 19994330.276000019163 28999999.962000008672 27870000.030999999493 3957292.901999949943 60405.294123833 2024-04-05T07:03:32.299127+00:00 19994330.280999898911 29000000.041000008583 27870000.018000010401 3953109.215000032913 60405.294135486 2024-04-05T07:03:33.306007+00:00 19994330.278000000864 28999999.989000000060 27869999.975999999791 3957596.930999993812 60405.294146962 2024-04-05T07:03:34.297510+00:00 19994330.280000090599 28999999.989999998361 27870000.018999990076 3955773.924000024796 60405.294158616 2024-04-05T07:03:35.304389+00:00 19994330.274999979883 28999999.976999990642 27869999.974000010639 3959332.917999982834 60405.294170091 2024-04-05T07:03:36.295892+00:00 19994330.278999920934 29000000.072000011802 27870000.037999991328 3952907.162999988068 60405.294181745 2024-04-05T07:03:37.302771+00:00 19994330.279000040144 28999999.944999989122 27869999.927000019699 3955495.981999992859 60405.294193221 2024-04-05T07:03:38.294274+00:00 19994330.274999979883 29000000.008999999613 27870000.079999979585 3952749.906000018120 60405.294204874 2024-04-05T07:03:39.301154+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3954727.036000012886 60405.294216350 2024-04-05T07:03:40.292657+00:00 19994330.275999899954 29000000.004000011832 27869999.995000001043 3951923.949000000954 60405.294228004 2024-04-05T07:03:41.299535+00:00 19994330.281000021845 29000000.006999999285 27869999.972999989986 3957892.097000002861 60405.294239664 2024-04-05T07:03:42.306911+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3952938.021999955177 60405.294251139 2024-04-05T07:03:43.298415+00:00 19994330.279000040144 29000000.002999961376 27870000.006999969482 3953751.961000084877 60405.294262793 2024-04-05T07:03:44.305294+00:00 19994330.274999979883 29000000.007000029087 27869999.983000040054 3957233.927999972831 60405.294274269 2024-04-05T07:03:45.296797+00:00 19994330.281999949366 29000000.033999979496 27870000.077999949455 3959127.996999979019 60405.294285922 2024-04-05T07:03:46.303676+00:00 19994330.278000000864 28999999.967000011355 27869999.933000031859 3955783.166999936104 60405.294297398 2024-04-05T07:03:47.295179+00:00 19994330.277000069618 29000000.013000011444 27870000.050000008196 3958006.839000105858 60405.294309057 2024-04-05T07:03:48.302554+00:00 19994330.276000019163 29000000.013999998569 27869999.985999941826 3955110.082999945153 60405.294320527 2024-04-05T07:03:49.293562+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3958521.029000043869 60405.294332187 2024-04-05T07:03:50.300936+00:00 19994330.279999971390 28999999.973999980837 27870000.013000011444 3961745.919999957085 60405.294343840 2024-04-05T07:03:51.307816+00:00 19994330.278999920934 29000000.012000020593 27869999.958999991417 3961277.990000010002 60405.294355316 2024-04-05T07:03:52.299319+00:00 19994330.277000069618 29000000.049999948591 27870000.069000009447 3955873.105999947060 60405.294366970 2024-04-05T07:03:53.306198+00:00 19994330.278999920934 28999999.950000051409 27869999.930999990553 3958034.997000098228 60405.294378445 2024-04-05T07:03:54.297701+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3957930.857999920845 60405.294390099 2024-04-05T07:03:55.304581+00:00 19994330.276000019163 29000000.005999919027 27870000.031000021845 3959154.073000072967 60405.294401575 2024-04-05T07:03:56.296084+00:00 19994330.280000001192 28999999.986999988556 27870000.003999948502 3954873.969999908935 60405.294413229 2024-04-05T07:03:57.302963+00:00 19994330.282999999821 29000000.030000090599 27869999.991999980062 3958257.998000026215 60405.294424704 2024-04-05T07:03:58.294467+00:00 19994330.275000009686 28999999.982999920845 27870000.052000049502 3954963.019000052940 60405.294436358 2024-04-05T07:03:59.301346+00:00 19994330.276999998838 28999999.975000020117 27869999.930999990553 3959243.995999931823 60405.294447834 2024-04-05T07:04:00.292849+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3956630.057000041008 60405.294459493 2024-04-05T07:04:01.300224+00:00 19994330.278000008315 28999999.991999980062 27870000.022999998182 3954374.922000051010 60405.294471147 2024-04-05T07:04:02.307103+00:00 19994330.275999978185 28999999.985999941826 27869999.987999919802 3955243.075999975204 60405.294482623 2024-04-05T07:04:03.298607+00:00 19994330.280000001192 29000000.015000101179 27870000.046000000089 3957007.996999979019 60405.294494276 2024-04-05T07:04:04.305486+00:00 19994330.279000010341 28999999.977999929339 27869999.912000060081 3956322.993999958038 60405.294505752 2024-04-05T07:04:05.296989+00:00 19994330.275999989361 29000000.019999980927 27870000.023999929428 3956750.958000063896 60405.294517412 2024-04-05T07:04:06.304363+00:00 19994330.278000000864 28999999.996000051498 27870000.027000069618 3947982.023999928962 60405.294528882 2024-04-05T07:04:07.295371+00:00 19994330.277000010014 29000000.024000048637 27870000.018999930471 3953196.951000093948 60405.294540541 2024-04-05T07:04:08.302746+00:00 19994330.282000008970 28999999.987999919802 27870000.037999998778 3954069.019999980927 60405.294552011 2024-04-05T07:04:09.293754+00:00 19994330.273999989033 29000000.000000000000 27869999.934000000358 3948719.010999999940 60405.294563671 2024-04-05T07:04:10.301129+00:00 19994330.281000021845 29000000.002999998629 27869999.997000008821 3953185.998000000138 60405.294575140 2024-04-05T07:04:11.292136+00:00 19994330.277000010014 28999999.956000000238 27869999.977000001818 3958508.012999999803 60405.294586800 2024-04-05T07:04:12.299511+00:00 19994330.275999959558 29000000.039000000805 27870000.059999998659 3953947.041000001132 60405.294598459 2024-04-05T07:04:13.306887+00:00 19994330.277000010014 29000000.008000001311 27870000.000000000000 3959081.916999998968 60405.294609929 2024-04-05T07:04:14.297894+00:00 19994330.280000030994 28999999.986000020057 27870000.028000000864 3955425.989000000060 60405.294621589 2024-04-05T07:04:15.305269+00:00 19994330.279999971390 29000000.025999989361 27869999.949999991804 3958128.089999999851 60405.294633059 2024-04-05T07:04:16.296276+00:00 19994330.277000010014 29000000.019999980927 27870000.052000019699 3948903.978000000119 60405.294644718 2024-04-05T07:04:17.303651+00:00 19994330.275999959558 28999999.967000011355 27869999.932000011206 3955439.917999998201 60405.294656188 2024-04-05T07:04:18.294659+00:00 19994330.280000030994 28999999.986000001431 27870000.005999978632 3958447.016000003088 60405.294667847 2024-04-05T07:04:19.302034+00:00 19994330.278000000864 29000000.012999981642 27869999.991999980062 3953784.045000001788 60405.294679323 2024-04-05T07:04:20.293537+00:00 19994330.278000000864 29000000.010000050068 27870000.062000039965 3955832.086999997031 60405.294690977 2024-04-05T07:04:21.300416+00:00 19994330.281000021845 28999999.991999980062 27869999.969999969006 3955710.965000004042 60405.294702453 2024-04-05T07:04:22.291919+00:00 19994330.277000010014 28999999.979999959469 27869999.976000010967 3955870.964999996126 60405.294714112 2024-04-05T07:04:23.299295+00:00 19994330.273999929428 29000000.039000030607 27870000.038999971002 3954427.935000001919 60405.294725766 2024-04-05T07:04:24.306174+00:00 19994330.278000000864 28999999.936999980360 27869999.981000009924 3959366.005999996793 60405.294737242 2024-04-05T07:04:25.297677+00:00 19994330.280000090599 29000000.022999998182 27869999.994000021368 3959168.090000004042 60405.294748895 2024-04-05T07:04:26.304556+00:00 19994330.279999971390 29000000.034000039101 27870000.070999979973 3955921.980999990832 60405.294760371 2024-04-05T07:04:27.296059+00:00 19994330.276000019163 28999999.989999949932 27869999.948000069708 3952630.955999999773 60405.294772025 2024-04-05T07:04:28.302938+00:00 19994330.278999920934 29000000.018999990076 27870000.006999969482 3955830.067000002135 60405.294783500 2024-04-05T07:04:29.294442+00:00 19994330.275000099093 28999999.970000028610 27869999.981999989599 3956271.935000001919 60405.294795160 2024-04-05T07:04:30.301817+00:00 19994330.279999971390 28999999.985000010580 27870000.000999931246 3955389.954999998212 60405.294806630 2024-04-05T07:04:31.292824+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3958258.118000001181 60405.294818290 2024-04-05T07:04:32.300198+00:00 19994330.274999979883 29000000.006999969482 27869999.947000030428 3955548.931999995839 60405.294829943 2024-04-05T07:04:33.307078+00:00 19994330.281000021845 29000000.021999958903 27870000.011999960989 3955438.063000007998 60405.294841419 2024-04-05T07:04:34.298581+00:00 19994330.281000021845 28999999.981000069529 27869999.998000029474 3953288.928000003099 60405.294853073 2024-04-05T07:04:35.305461+00:00 19994330.274999979883 28999999.990000009537 27870000.044999960810 3956316.025999993086 60405.294864548 2024-04-05T07:04:36.296964+00:00 19994330.276999950409 29000000.016999959946 27870000.034999970347 3955491.982999994885 60405.294876202 2024-04-05T07:04:37.303843+00:00 19994330.279000040144 29000000.000999931246 27869999.970000028610 3952661.025000005960 60405.294887678 2024-04-05T07:04:38.295346+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3955595.959000005852 60405.294899331 2024-04-05T07:04:39.302225+00:00 19994330.281999949366 29000000.044000029564 27870000.039000030607 3951796.045999988914 60405.294910807 2024-04-05T07:04:40.293729+00:00 19994330.277000069618 28999999.975000020117 27869999.990999940783 3953738.930000007153 60405.294922466 2024-04-05T07:04:41.301104+00:00 19994330.275999899954 28999999.980000019073 27869999.976000070572 3955366.072999998927 60405.294933937 2024-04-05T07:04:42.292111+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3954983.929999991786 60405.294945596 2024-04-05T07:04:43.299486+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3960673.976999998093 60405.294957249 2024-04-05T07:04:44.306366+00:00 19994330.282000061125 28999999.998000029474 27869999.999000068754 3954820.069000006188 60405.294968725 2024-04-05T07:04:45.297869+00:00 19994330.276000019163 29000000.041000008583 27870000.075999978930 3956565.997999995947 60405.294980385 2024-04-05T07:04:46.305244+00:00 19994330.282999988645 28999999.972999930382 27869999.944999929518 3955607.946999996901 60405.294991855 2024-04-05T07:04:47.296251+00:00 19994330.274999979883 29000000.011999998242 27869999.958999998868 3952708.136000006925 60405.295003514 2024-04-05T07:04:48.303626+00:00 19994330.276999950409 28999999.997000001371 27870000.008000001311 3959941.025999993086 60405.295014984 2024-04-05T07:04:49.294634+00:00 19994330.278000000864 29000000.015999998897 27870000.074999999255 3951727.803000003099 60405.295026644 2024-04-05T07:04:50.302009+00:00 19994330.276000000536 28999999.984999999404 27869999.945999991149 3951694.098000019789 60405.295038119 2024-04-05T07:04:51.293512+00:00 19994330.278999999166 29000000.022000011057 27869999.996999990195 3955547.044000000227 60405.295049773 2024-04-05T07:04:52.300391+00:00 19994330.280999999493 28999999.973999980837 27870000.003000020981 3952710.003999977838 60405.295061249 2024-04-05T07:04:53.291894+00:00 19994330.276999998838 29000000.022999998182 27870000.011999990791 3954442.865999997128 60405.295072902 2024-04-05T07:04:54.298773+00:00 19994330.277000010014 28999999.968000020832 27869999.969999998808 3955611.056000024080 60405.295084562 2024-04-05T07:04:55.306149+00:00 19994330.276000011712 29000000.014999989420 27870000.012999981642 3956760.030999987852 60405.295096038 2024-04-05T07:04:56.297652+00:00 19994330.280000001192 28999999.991000030190 27869999.995999988168 3955572.972000002861 60405.295107692 2024-04-05T07:04:57.304531+00:00 19994330.278999980539 29000000.019999980927 27870000.012000020593 3961075.924999982119 60405.295119167 2024-04-05T07:04:58.296034+00:00 19994330.279000010341 28999999.976000010967 27870000.024999979883 3956683.123000026215 60405.295130821 2024-04-05T07:04:59.302914+00:00 19994330.276999980211 29000000.038999971002 27869999.991000000387 3957792.048999994993 60405.295142297 2024-04-05T07:05:00.294416+00:00 19994330.275999989361 29000000.004000011832 27870000.022000011057 3956597.880999981891 60405.295153950 2024-04-05T07:05:01.301296+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3958901.110000013839 60405.295165426 2024-04-05T07:05:02.292799+00:00 19994330.280999988317 28999999.981999989599 27869999.949000000954 3964955.870000004768 60405.295177080 2024-04-05T07:05:03.299678+00:00 19994330.277000010014 29000000.010999981314 27870000.033999979496 3957972.127999991179 60405.295188555 2024-04-05T07:05:04.291181+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3958377.909999995958 60405.295200209 2024-04-05T07:05:05.298060+00:00 19994330.276000019163 28999999.967999938875 27869999.953000009060 3958169.011999994982 60405.295211868 2024-04-05T07:05:06.305436+00:00 19994330.278999980539 29000000.022000070661 27870000.009999990463 3957712.013999999035 60405.295223344 2024-04-05T07:05:07.296939+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3959403.063000022899 60405.295234998 2024-04-05T07:05:08.303818+00:00 19994330.279999971390 28999999.990999940783 27870000.021999958903 3960708.954999982845 60405.295246474 2024-04-05T07:05:09.295321+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3959586.969000012148 60405.295258133 2024-04-05T07:05:10.302697+00:00 19994330.274999979883 28999999.966000080109 27869999.969000101089 3957940.028999983799 60405.295269603 2024-04-05T07:05:11.293704+00:00 19994330.284000039101 29000000.036999940872 27870000.028999920934 3955956.076000005007 60405.295281263 2024-04-05T07:05:12.301079+00:00 19994330.272000011057 29000000.027000069618 27869999.970000028610 3960668.911000012886 60405.295292732 2024-04-05T07:05:13.292086+00:00 19994330.279999971390 28999999.986999988556 27870000.044000029564 3956095.060000001919 60405.295304392 2024-04-05T07:05:14.299461+00:00 19994330.273999989033 28999999.978999968618 27869999.967999938875 3958187.981999992859 60405.295315868 2024-04-05T07:05:15.290964+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3960646.842000008095 60405.295327521 2024-04-05T07:05:16.297844+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3959139.071999996901 60405.295339175 2024-04-05T07:05:17.304723+00:00 19994330.275000099093 28999999.987999919802 27869999.995000001043 3964309.006999969017 60405.295350651 2024-04-05T07:05:18.296226+00:00 19994330.278999920934 28999999.983000040054 27869999.976000070572 3955701.052000045776 60405.295362310 2024-04-05T07:05:19.303601+00:00 19994330.277000069618 28999999.963000059128 27869999.954999919981 3961262.970999956131 60405.295373780 2024-04-05T07:05:20.294608+00:00 19994330.279999971390 29000000.042999979109 27870000.030000090599 3958630.009999989998 60405.295385440 2024-04-05T07:05:21.301984+00:00 19994330.276999950409 28999999.993999961764 27869999.972999930382 3958488.987000048161 60405.295396910 2024-04-05T07:05:22.292991+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3960142.009999989998 60405.295408569 2024-04-05T07:05:23.300366+00:00 19994330.277000069618 29000000.028999920934 27870000.032000061125 3960233.032999991905 60405.295420039 2024-04-05T07:05:24.291373+00:00 19994330.273999929428 28999999.971999999136 27869999.980000019073 3959147.986000000965 60405.295431699 2024-04-05T07:05:25.298749+00:00 19994330.279999971390 29000000.004999998957 27870000.039999999106 3961945.023999989033 60405.295443358 2024-04-05T07:05:26.306124+00:00 19994330.277000069618 29000000.042000010610 27869999.995999999344 3957602.995000004768 60405.295454828 2024-04-05T07:05:27.297131+00:00 19994330.279999971390 28999999.932000000030 27869999.967999991030 3958013.087000011932 60405.295466487 2024-04-05T07:05:28.304506+00:00 19994330.278000000864 29000000.035999979824 27870000.002000000328 3953241.823000013828 60405.295477957 2024-04-05T07:05:29.295513+00:00 19994330.279000040144 28999999.969999998808 27869999.977000009269 3963319.982999979984 60405.295489617 2024-04-05T07:05:30.302889+00:00 19994330.276000019163 29000000.032000008970 27870000.028999980539 3957039.018000007141 60405.295501092 2024-04-05T07:05:31.294392+00:00 19994330.280999898911 29000000.000000000000 27869999.983000010252 3960400.045000017155 60405.295512746 2024-04-05T07:05:32.301271+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3960200.108999968041 60405.295524222 2024-04-05T07:05:33.292774+00:00 19994330.278999920934 28999999.996999979019 27870000.031000021845 3957114.004000008106 60405.295535881 2024-04-05T07:05:34.300149+00:00 19994330.279000040144 29000000.004999998957 27869999.990999970585 3960431.912000000011 60405.295547351 2024-04-05T07:05:35.291156+00:00 19994330.272999998182 29000000.012000020593 27870000.048000041395 3957415.005999981891 60405.295559011 2024-04-05T07:05:36.298532+00:00 19994330.279999971390 28999999.952000018209 27869999.920000020415 3954272.966000020970 60405.295570665 2024-04-05T07:05:37.305411+00:00 19994330.277000069618 29000000.028999980539 27870000.028000000864 3957115.990999997128 60405.295582134 2024-04-05T07:05:38.296418+00:00 19994330.278999920934 29000000.009999990463 27870000.003999948502 3962412.038999975193 60405.295593794 2024-04-05T07:05:39.303793+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3959627.922000051010 60405.295605270 2024-04-05T07:05:40.295297+00:00 19994330.277000069618 29000000.032999988645 27869999.995999988168 3957574.019999980927 60405.295616923 2024-04-05T07:05:41.302176+00:00 19994330.278000000864 28999999.956999961287 27870000.003000020981 3961046.005999981891 60405.295628399 2024-04-05T07:05:42.293679+00:00 19994330.278999920934 29000000.031000021845 27869999.985000010580 3962287.990999997128 60405.295640053 2024-04-05T07:05:43.300558+00:00 19994330.276000000536 29000000.018000010401 27870000.079999979585 3956082.072000027169 60405.295651529 2024-04-05T07:05:44.292061+00:00 19994330.278000000864 28999999.975999951363 27869999.916000008583 3956500.958000003826 60405.295663188 2024-04-05T07:05:45.299436+00:00 19994330.280999999493 28999999.997000098228 27870000.036000009626 3959843.070999979973 60405.295674658 2024-04-05T07:05:46.290444+00:00 19994330.276999998838 29000000.024999979883 27869999.937999960035 3955581.032000004780 60405.295686318 2024-04-05T07:05:47.297819+00:00 19994330.276999998838 28999999.990999940783 27870000.065000060946 3956174.948000013828 60405.295697977 2024-04-05T07:05:48.305194+00:00 19994330.276999998838 29000000.002000089735 27869999.954999919981 3955652.963999987114 60405.295709447 2024-04-05T07:05:49.296201+00:00 19994330.278000008315 28999999.964999910444 27869999.996999979019 3956676.943000019062 60405.295721106 2024-04-05T07:05:50.303577+00:00 19994330.280999988317 29000000.018000010401 27870000.021000031382 3955501.100999950897 60405.295732582 2024-04-05T07:05:51.295080+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3957652.945000051986 60405.295744236 2024-04-05T07:05:52.301959+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3960866.052999972831 60405.295755711 2024-04-05T07:05:53.293462+00:00 19994330.275000009686 28999999.998000029474 27870000.015999909490 3958515.897000014782 60405.295767365 2024-04-05T07:05:54.300341+00:00 19994330.278000000864 28999999.960000038147 27869999.951000090688 3956877.118999958038 60405.295778841 2024-04-05T07:05:55.291844+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3956806.934000014793 60405.295790494 2024-04-05T07:05:56.298724+00:00 19994330.281000021845 29000000.009999990463 27869999.984999898821 3956220.013999999035 60405.295801970 2024-04-05T07:05:57.290227+00:00 19994330.275999959558 29000000.033999919891 27870000.022999998182 3955761.919000030030 60405.295813624 2024-04-05T07:05:58.297106+00:00 19994330.278000060469 28999999.976000070572 27869999.997000098228 3954741.162999988068 60405.295825284 2024-04-05T07:05:59.304481+00:00 19994330.278999980539 29000000.010999921709 27869999.995000001043 3958662.929000020027 60405.295836759 2024-04-05T07:06:00.295985+00:00 19994330.277000010014 28999999.956000089645 27869999.977000001818 3956167.006999969017 60405.295848413 2024-04-05T07:06:01.302864+00:00 19994330.275999959558 29000000.015999998897 27870000.000000000000 3952825.977999985218 60405.295859889 2024-04-05T07:06:02.294367+00:00 19994330.279000040144 29000000.008000001311 27870000.037999991328 3955571.914000033867 60405.295871542 2024-04-05T07:06:03.301246+00:00 19994330.278999980539 28999999.975999999791 27869999.980000019073 3960417.106000006199 60405.295883018 2024-04-05T07:06:04.292748+00:00 19994330.279999971390 29000000.006999999285 27869999.977000009269 3960330.000000000000 60405.295894677 2024-04-05T07:06:05.300125+00:00 19994330.276000019163 29000000.007000010461 27870000.024999998510 3952365.884000002872 60405.295906147 2024-04-05T07:06:06.291132+00:00 19994330.279999971390 28999999.993000000715 27869999.980000000447 3959825.064999998081 60405.295917807 2024-04-05T07:06:07.298507+00:00 19994330.275000039488 28999999.988999988884 27870000.039999991655 3960459.081999958027 60405.295929460 2024-04-05T07:06:08.305386+00:00 19994330.278000000864 29000000.025999989361 27869999.964000001550 3956123.984000027180 60405.295940936 2024-04-05T07:06:09.296889+00:00 19994330.279000040144 28999999.978999998420 27869999.993999991566 3960055.958999990951 60405.295952590 2024-04-05T07:06:10.303768+00:00 19994330.278999920934 29000000.011999990791 27869999.987000018358 3958603.016000031959 60405.295964065 2024-04-05T07:06:11.295272+00:00 19994330.279000040144 29000000.018999990076 27870000.018999990076 3953958.953999996185 60405.295975725 2024-04-05T07:06:12.302647+00:00 19994330.276999950409 28999999.975000020117 27869999.972999989986 3955117.046000003815 60405.295987195 2024-04-05T07:06:13.293654+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3953705.947999954224 60405.295998855 2024-04-05T07:06:14.301029+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3955999.069000006188 60405.296010325 2024-04-05T07:06:15.292036+00:00 19994330.279000040144 28999999.994000021368 27870000.065000001341 3960871.055999993812 60405.296021984 2024-04-05T07:06:16.299412+00:00 19994330.279999971390 29000000.029999971390 27870000.000999990851 3961951.949000000954 60405.296033454 2024-04-05T07:06:17.290419+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3951908.944999992847 60405.296045113 2024-04-05T07:06:18.297794+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3958927.057000041008 60405.296056773 2024-04-05T07:06:19.305169+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3958852.944999992847 60405.296068243 2024-04-05T07:06:20.296177+00:00 19994330.277000069618 28999999.979000091553 27870000.029000040144 3955794.043999969959 60405.296079902 2024-04-05T07:06:21.303552+00:00 19994330.281999949366 29000000.016999959946 27870000.008999940008 3953619.003000020981 60405.296091372 2024-04-05T07:06:22.294559+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3955868.991999983788 60405.296103031 2024-04-05T07:06:23.301934+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3955546.969000041019 60405.296114502 2024-04-05T07:06:24.292941+00:00 19994330.278000000864 29000000.002000089735 27870000.003999948502 3956473.036999940872 60405.296126161 2024-04-05T07:06:25.300316+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3956593.930999993812 60405.296137631 2024-04-05T07:06:26.291324+00:00 19994330.276000019163 29000000.039999961853 27869999.994000080973 3954239.976000071038 60405.296149291 2024-04-05T07:06:27.298699+00:00 19994330.281000021845 28999999.980000019073 27869999.995999928564 3954866.071999907028 60405.296160760 2024-04-05T07:06:28.289706+00:00 19994330.278000000864 29000000.009999990463 27870000.025000099093 3956930.909000039101 60405.296172420 2024-04-05T07:06:29.297081+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3952761.075000048149 60405.296184079 2024-04-05T07:06:30.304456+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3956933.031000018120 60405.296195555 2024-04-05T07:06:31.295960+00:00 19994330.276000019163 29000000.014999989420 27870000.054999951273 3954614.944999932777 60405.296207209 2024-04-05T07:06:32.302839+00:00 19994330.279999971390 28999999.980999950320 27869999.980000019073 3954347.057000041008 60405.296218684 2024-04-05T07:06:33.294342+00:00 19994330.274000048637 28999999.973000049591 27869999.923000101000 3958717.967999935150 60405.296230338 2024-04-05T07:06:34.301221+00:00 19994330.279999971390 29000000.015999909490 27870000.051999930292 3956504.042000054847 60405.296241814 2024-04-05T07:06:35.292724+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3957461.044000030030 60405.296253468 2024-04-05T07:06:36.299604+00:00 19994330.278000000864 29000000.030000090599 27869999.965000029653 3952473.921000003815 60405.296264943 2024-04-05T07:06:37.291107+00:00 19994330.276999998838 28999999.962000008672 27870000.088999990374 3962240.028999925125 60405.296276597 2024-04-05T07:06:38.297986+00:00 19994330.280000001192 29000000.041999999434 27869999.991999980062 3957514.939000010025 60405.296288073 2024-04-05T07:06:39.289489+00:00 19994330.278999999166 28999999.977000001818 27869999.968000050634 3954464.050999999046 60405.296299727 2024-04-05T07:06:40.296367+00:00 19994330.278999999166 29000000.008000001311 27870000.018000010401 3955508.014000058174 60405.296311386 2024-04-05T07:06:41.303743+00:00 19994330.276999998838 28999999.989999990910 27870000.010999921709 3956648.997999907006 60405.296322856 2024-04-05T07:06:42.294751+00:00 19994330.278999999166 29000000.010000009090 27869999.997000001371 3958244.005000113975 60405.296334515 2024-04-05T07:06:43.302126+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3957825.812999964226 60405.296345985 2024-04-05T07:06:44.293133+00:00 19994330.276000019163 28999999.994000021368 27869999.925000000745 3955842.238000034820 60405.296357645 2024-04-05T07:06:45.300508+00:00 19994330.278999980539 29000000.028999980539 27870000.039999991655 3958395.918999909889 60405.296369120 2024-04-05T07:06:46.292011+00:00 19994330.284000009298 29000000.012000020593 27870000.032000008970 3955634.078000069130 60405.296380780 2024-04-05T07:06:47.299386+00:00 19994330.273999989033 28999999.954999979585 27869999.974999990314 3960279.977999926079 60405.296392250 2024-04-05T07:06:48.290394+00:00 19994330.275000009686 29000000.027000010014 27870000.047000020742 3955207.956000090111 60405.296403904 2024-04-05T07:06:49.297273+00:00 19994330.282000008970 29000000.018999990076 27869999.984000001103 3956555.974999905098 60405.296415563 2024-04-05T07:06:50.304648+00:00 19994330.275999989361 28999999.952000018209 27869999.972999989986 3953101.998000026215 60405.296427038 2024-04-05T07:06:51.296151+00:00 19994330.276000019163 29000000.021999958903 27869999.995999988168 3955924.014000058174 60405.296438693 2024-04-05T07:06:52.303031+00:00 19994330.280999958515 28999999.961000028998 27869999.957000020891 3954201.069000006188 60405.296450168 2024-04-05T07:06:53.294534+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3955756.885999917984 60405.296461822 2024-04-05T07:06:54.301413+00:00 19994330.278000000864 29000000.005999978632 27869999.979000028223 3955114.037000060081 60405.296473298 2024-04-05T07:06:55.292915+00:00 19994330.275000039488 28999999.993000030518 27870000.046999990940 3958442.965000032913 60405.296484957 2024-04-05T07:06:56.300292+00:00 19994330.279999971390 28999999.986000001431 27869999.958000000566 3951874.109999895096 60405.296496427 2024-04-05T07:06:57.291299+00:00 19994330.280000030994 29000000.041000008583 27870000.008999999613 3957586.892000079155 60405.296508086 2024-04-05T07:06:58.298674+00:00 19994330.275999959558 28999999.988999959081 27870000.009999990463 3952776.998999952804 60405.296519557 2024-04-05T07:06:59.289681+00:00 19994330.278000000864 28999999.996000051498 27870000.007999960333 3954817.152000070084 60405.296531216 2024-04-05T07:07:00.297056+00:00 19994330.277000010014 29000000.018000010401 27869999.984000030905 3954070.861999989022 60405.296542875 2024-04-05T07:07:01.304431+00:00 19994330.278000000864 28999999.982999920845 27869999.969000041485 3960116.043999909889 60405.296554346 2024-04-05T07:07:02.295438+00:00 19994330.276000019163 28999999.985000010580 27870000.021999958903 3956800.935000061989 60405.296566005 2024-04-05T07:07:03.302814+00:00 19994330.284000039101 29000000.012000080198 27869999.996999979019 3956757.047999978065 60405.296577481 2024-04-05T07:07:04.294317+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3952473.085999966133 60405.296589134 2024-04-05T07:07:05.301196+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3957909.826000093948 60405.296600610 2024-04-05T07:07:06.292699+00:00 19994330.276000019163 28999999.983999971300 27870000.055999990553 3957255.981999992859 60405.296612269 2024-04-05T07:07:07.300074+00:00 19994330.276000019163 29000000.029999971390 27869999.978999968618 3954249.094999908935 60405.296623739 2024-04-05T07:07:08.291082+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3955455.962000011932 60405.296635393 2024-04-05T07:07:09.297961+00:00 19994330.277000069618 29000000.003000020981 27870000.014000058174 3958009.055999993812 60405.296646869 2024-04-05T07:07:10.289464+00:00 19994330.279999971390 29000000.005999919027 27869999.991999980062 3955348.008000016212 60405.296658528 2024-04-05T07:07:11.296839+00:00 19994330.281000021845 28999999.979000091553 27869999.967999938875 3956993.948000072967 60405.296670182 2024-04-05T07:07:12.303719+00:00 19994330.273999929428 28999999.980000019073 27870000.001000050455 3955727.052999972831 60405.296681657 2024-04-05T07:07:13.295222+00:00 19994330.280000090599 29000000.022999998182 27870000.041000008583 3956397.914000033867 60405.296693311 2024-04-05T07:07:14.302101+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3955875.114999889862 60405.296704787 2024-04-05T07:07:15.293604+00:00 19994330.279999971390 28999999.978000000119 27869999.965000029653 3957849.952000021935 60405.296716441 2024-04-05T07:07:16.300483+00:00 19994330.278000000864 29000000.032999999821 27870000.036999940872 3955414.003000020981 60405.296727916 2024-04-05T07:07:17.291987+00:00 19994330.279000040144 28999999.953999999911 27869999.948000069708 3950398.975999950897 60405.296739570 2024-04-05T07:07:18.298866+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3958101.990000010002 60405.296751046 2024-04-05T07:07:19.290369+00:00 19994330.278000000864 29000000.029999990016 27870000.031999949366 3952108.014000058174 60405.296762705 2024-04-05T07:07:20.297744+00:00 19994330.275999899954 29000000.005000028759 27870000.008000019938 3952966.960999966133 60405.296774175 2024-04-05T07:07:21.288751+00:00 19994330.281000021845 28999999.942999988794 27870000.030000001192 3954045.021000028122 60405.296785835 2024-04-05T07:07:22.296128+00:00 19994330.279999971390 29000000.037999991328 27869999.978000000119 3957182.016999959946 60405.296797488 2024-04-05T07:07:23.303006+00:00 19994330.278000120074 28999999.990000009537 27869999.969000000507 3955074.052000045776 60405.296808964 2024-04-05T07:07:24.294509+00:00 19994330.274999979883 28999999.991000000387 27870000.006000000983 3957419.995000004768 60405.296820618 2024-04-05T07:07:25.301388+00:00 19994330.278999920934 29000000.074000000954 27870000.078999999911 3952200.024999976158 60405.296832094 2024-04-05T07:07:26.292891+00:00 19994330.279000040144 28999999.947000030428 27869999.892000019550 3957417.876000047196 60405.296843753 2024-04-05T07:07:27.300267+00:00 19994330.276000019163 28999999.984999950975 27870000.028999980539 3956804.150999904145 60405.296855223 2024-04-05T07:07:28.291274+00:00 19994330.278999920934 29000000.022999998182 27869999.999000009149 3954359.890000104904 60405.296866883 2024-04-05T07:07:29.298649+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3960370.001999973785 60405.296878353 2024-04-05T07:07:30.289656+00:00 19994330.274000048637 28999999.995000001043 27870000.059000018984 3958088.052999972831 60405.296890012 2024-04-05T07:07:31.297031+00:00 19994330.282000001520 29000000.040000021458 27869999.978999968618 3953254.991999983788 60405.296901666 2024-04-05T07:07:32.303911+00:00 19994330.276999998838 28999999.935999989510 27869999.944000009447 3957700.945000051986 60405.296913141 2024-04-05T07:07:33.295414+00:00 19994330.280000001192 28999999.980000019073 27870000.054000020027 3955486.087000011932 60405.296924795 2024-04-05T07:07:34.302293+00:00 19994330.278000000864 29000000.041000008583 27869999.970999959856 3961103.004999995232 60405.296936271 2024-04-05T07:07:35.293796+00:00 19994330.274000000209 28999999.985999941826 27869999.988000039011 3962133.941999911796 60405.296947930 2024-04-05T07:07:36.301171+00:00 19994330.278999999166 29000000.008000019938 27870000.008999999613 3953730.969000101089 60405.296959400 2024-04-05T07:07:37.292179+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3954628.000999927986 60405.296971059 2024-04-05T07:07:38.299554+00:00 19994330.280999988317 28999999.993999961764 27870000.047999981791 3950584.050999999046 60405.296982535 2024-04-05T07:07:39.291057+00:00 19994330.275999989361 28999999.980000019073 27869999.920000020415 3960634.050000071991 60405.296994189 2024-04-05T07:07:40.297936+00:00 19994330.282000008970 29000000.021000031382 27870000.049000021070 3959820.941999911796 60405.297005665 2024-04-05T07:07:41.289439+00:00 19994330.275999989361 29000000.001999970526 27869999.960999969393 3956277.949000000954 60405.297017319 2024-04-05T07:07:42.296318+00:00 19994330.277000010014 28999999.991000059992 27870000.039999961853 3955674.063000082970 60405.297028978 2024-04-05T07:07:43.303693+00:00 19994330.276999980211 29000000.013000011444 27870000.017000079155 3955397.947999954224 60405.297040454 2024-04-05T07:07:44.295197+00:00 19994330.278000000864 28999999.988999959081 27869999.954999919981 3953009.062999964226 60405.297052107 2024-04-05T07:07:45.302076+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3954442.971000074875 60405.297063583 2024-04-05T07:07:46.293579+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3956564.038999915123 60405.297075237 2024-04-05T07:07:47.300459+00:00 19994330.277000010014 28999999.968999978155 27869999.983000040054 3955399.949000000954 60405.297086712 2024-04-05T07:07:48.291962+00:00 19994330.279999971390 29000000.014000058174 27870000.039999961853 3958425.014999986161 60405.297098372 2024-04-05T07:07:49.299337+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3952089.974000095855 60405.297109842 2024-04-05T07:07:50.290344+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3951358.991999983788 60405.297121502 2024-04-05T07:07:51.297719+00:00 19994330.278999980539 29000000.047999981791 27869999.986000061035 3951092.032999991905 60405.297132977 2024-04-05T07:07:52.289223+00:00 19994330.279999971390 28999999.960999999195 27869999.975000020117 3953429.949000000954 60405.297144631 2024-04-05T07:07:53.296102+00:00 19994330.276000019163 29000000.050999999046 27870000.010999921709 3950823.064999938011 60405.297156290 2024-04-05T07:07:54.303477+00:00 19994330.276000019163 28999999.991999998689 27870000.055000070482 3952903.999000072014 60405.297167760 2024-04-05T07:07:55.294484+00:00 19994330.278000000864 28999999.966000009328 27869999.960999969393 3954514.919999957085 60405.297179420 2024-04-05T07:07:56.301859+00:00 19994330.278000000864 29000000.006999980658 27869999.971999999136 3947899.037999988068 60405.297190890 2024-04-05T07:07:57.292866+00:00 19994330.279999971390 29000000.008000019938 27870000.003999948502 3954655.978999971878 60405.297202549 2024-04-05T07:07:58.300242+00:00 19994330.279999971390 29000000.007999990135 27870000.050999999046 3953081.138000010978 60405.297214019 2024-04-05T07:07:59.291249+00:00 19994330.277000069618 29000000.006000008434 27869999.971999999136 3949421.004000068177 60405.297225678 2024-04-05T07:08:00.298624+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3951951.000000000000 60405.297237149 2024-04-05T07:08:01.289631+00:00 19994330.274999979883 28999999.997999999672 27870000.009999990463 3948041.919999957085 60405.297248808 2024-04-05T07:08:02.297006+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3959250.955999969970 60405.297260278 2024-04-05T07:08:03.288014+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3956006.985000013839 60405.297271937 2024-04-05T07:08:04.295389+00:00 19994330.279999971390 29000000.017000019550 27870000.026000019163 3954523.994000076782 60405.297283591 2024-04-05T07:08:05.302268+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3952563.028999925125 60405.297295067 2024-04-05T07:08:06.293770+00:00 19994330.278000000864 29000000.004999998957 27870000.030999988317 3957149.041000009049 60405.297306726 2024-04-05T07:08:07.301146+00:00 19994330.277000069618 28999999.977999988943 27869999.958000000566 3954519.940000057220 60405.297318196 2024-04-05T07:08:08.292153+00:00 19994330.276000019163 28999999.997000038624 27869999.994999971241 3954394.013999938965 60405.297329856 2024-04-05T07:08:09.299530+00:00 19994330.280999898911 29000000.033999979496 27870000.087000008672 3955589.072000027169 60405.297341326 2024-04-05T07:08:10.290536+00:00 19994330.277000069618 28999999.945999979973 27869999.958999991417 3952923.026999949943 60405.297352985 2024-04-05T07:08:11.297911+00:00 19994330.279999971390 29000000.055000070482 27870000.018000010401 3952993.906000018120 60405.297364455 2024-04-05T07:08:12.288918+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3955513.065999985207 60405.297376114 2024-04-05T07:08:13.296294+00:00 19994330.274000048637 29000000.009999990463 27870000.020000040531 3953578.963000059128 60405.297387768 2024-04-05T07:08:14.303173+00:00 19994330.278999920934 29000000.021000031382 27869999.969999969006 3951121.031999946106 60405.297399244 2024-04-05T07:08:15.294676+00:00 19994330.280000090599 28999999.975999951363 27870000.041000008583 3951971.927000045776 60405.297410898 2024-04-05T07:08:16.301555+00:00 19994330.279999971390 29000000.021999958903 27869999.959999978542 3950942.085999966133 60405.297422373 2024-04-05T07:08:17.293058+00:00 19994330.276000019163 28999999.968000050634 27869999.969000041485 3953289.928000092972 60405.297434027 2024-04-05T07:08:18.299937+00:00 19994330.278000000864 28999999.978000041097 27870000.004999939352 3949459.976999998093 60405.297445503 2024-04-05T07:08:19.291441+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3957043.162999988068 60405.297457157 2024-04-05T07:08:20.298320+00:00 19994330.279999971390 29000000.016999959946 27869999.997000098228 3953648.867999910843 60405.297468632 2024-04-05T07:08:21.289823+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3954602.979000092018 60405.297480292 2024-04-05T07:08:22.297198+00:00 19994330.281000021845 29000000.052000049502 27870000.006999969482 3952572.021999955177 60405.297491762 2024-04-05T07:08:23.288205+00:00 19994330.275999899954 28999999.983000040054 27870000.008999940008 3955624.069000006188 60405.297503421 2024-04-05T07:08:24.295581+00:00 19994330.277000069618 29000000.010999921709 27869999.991999980062 3951716.901000022888 60405.297515075 2024-04-05T07:08:25.302460+00:00 19994330.276000000536 28999999.984000090510 27870000.008000019938 3957221.082999945153 60405.297526550 2024-04-05T07:08:26.293963+00:00 19994330.280999999493 28999999.970999959856 27869999.995000001043 3953548.981000065804 60405.297538210 2024-04-05T07:08:27.301338+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3957671.965999960899 60405.297549680 2024-04-05T07:08:28.292345+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3953019.014999986161 60405.297561339 2024-04-05T07:08:29.299720+00:00 19994330.280999999493 29000000.057000000030 27869999.998999949545 3951666.044000030030 60405.297572809 2024-04-05T07:08:30.290728+00:00 19994330.275999989361 28999999.995999999344 27870000.022000070661 3958339.954999924172 60405.297584468 2024-04-05T07:08:31.298103+00:00 19994330.273999989033 29000000.017000000924 27869999.987999919802 3948948.007000089157 60405.297595939 2024-04-05T07:08:32.289110+00:00 19994330.277000010014 28999999.956999998540 27870000.005000110716 3952797.962000011932 60405.297607598 2024-04-05T07:08:33.296485+00:00 19994330.281000021845 29000000.040999989957 27870000.058999899775 3952408.979999899864 60405.297619068 2024-04-05T07:08:34.287493+00:00 19994330.280999988317 28999999.997000008821 27870000.000000000000 3952217.962000011932 60405.297630728 2024-04-05T07:08:35.294868+00:00 19994330.277000010014 28999999.952999979258 27869999.973000049591 3956399.103000044823 60405.297642381 2024-04-05T07:08:36.301747+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3949465.019000052940 60405.297653857 2024-04-05T07:08:37.293250+00:00 19994330.275999989361 28999999.987000018358 27870000.015999909490 3957777.964999914169 60405.297665516 2024-04-05T07:08:38.300625+00:00 19994330.277000010014 29000000.000999961048 27869999.965999998152 3954390.068000078201 60405.297676987 2024-04-05T07:08:39.291633+00:00 19994330.278999980539 28999999.989000018686 27870000.059000000358 3956324.893000007141 60405.297688646 2024-04-05T07:08:40.299008+00:00 19994330.278000000864 28999999.995999988168 27870000.008000001311 3953232.097999929916 60405.297700122 2024-04-05T07:08:41.290511+00:00 19994330.280000030994 29000000.041000008583 27869999.996999990195 3953481.834999999031 60405.297711776 2024-04-05T07:08:42.297390+00:00 19994330.275999959558 28999999.966000020504 27869999.963000010699 3957409.177000001073 60405.297723251 2024-04-05T07:08:43.288893+00:00 19994330.275000039488 29000000.015999969095 27870000.030999988317 3961153.857999999076 60405.297734905 2024-04-05T07:08:44.295772+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3956933.126000000164 60405.297746564 2024-04-05T07:08:45.303148+00:00 19994330.282000008970 29000000.010000050068 27869999.977000001818 3955114.909000001848 60405.297758040 2024-04-05T07:08:46.294651+00:00 19994330.275999959558 28999999.968999978155 27870000.006999999285 3952219.105999999214 60405.297769694 2024-04-05T07:08:47.301530+00:00 19994330.279000040144 28999999.989000018686 27870000.004000041634 3955481.912000000011 60405.297781169 2024-04-05T07:08:48.293033+00:00 19994330.276999950409 29000000.016999959946 27870000.031999949366 3951196.073999997228 60405.297792823 2024-04-05T07:08:49.299913+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3954829.939000003040 60405.297804299 2024-04-05T07:08:50.291415+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3955914.012999997009 60405.297815958 2024-04-05T07:08:51.298791+00:00 19994330.279000040144 29000000.013000011444 27869999.994000021368 3952343.079000004102 60405.297827428 2024-04-05T07:08:52.289798+00:00 19994330.278999920934 29000000.000999931246 27869999.977000001818 3953059.942000002135 60405.297839087 2024-04-05T07:08:53.297173+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3955816.007999993861 60405.297850558 2024-04-05T07:08:54.288180+00:00 19994330.274999979883 29000000.016000028700 27869999.991000000387 3951582.007000007201 60405.297862217 2024-04-05T07:08:55.295556+00:00 19994330.280000090599 28999999.963999990374 27869999.994000021368 3956097.950999998022 60405.297873871 2024-04-05T07:08:56.302435+00:00 19994330.276999950409 29000000.036000009626 27870000.009999930859 3955839.958000003826 60405.297885346 2024-04-05T07:08:57.293938+00:00 19994330.278000000864 28999999.955999970436 27870000.037000060081 3953539.045000001788 60405.297897006 2024-04-05T07:08:58.301313+00:00 19994330.281000021845 29000000.042000059038 27870000.016000028700 3951575.027999997139 60405.297908476 2024-04-05T07:08:59.292321+00:00 19994330.278000000864 29000000.000999931246 27869999.957999940962 3957470.910999997985 60405.297920135 2024-04-05T07:09:00.299696+00:00 19994330.274999979883 28999999.994000080973 27870000.031000021845 3958950.109999998938 60405.297931605 2024-04-05T07:09:01.290703+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3952296.988999993075 60405.297943265 2024-04-05T07:09:02.298078+00:00 19994330.278000000864 28999999.995000001043 27869999.928999900818 3959503.937000005972 60405.297954735 2024-04-05T07:09:03.289085+00:00 19994330.278000000864 29000000.009000059217 27870000.024000048637 3956646.986000000965 60405.297966394 2024-04-05T07:09:04.296461+00:00 19994330.277000069618 28999999.972999930382 27869999.986000061035 3952708.044000000227 60405.297977870 2024-04-05T07:09:05.287964+00:00 19994330.281999949366 28999999.960000038147 27869999.950999978930 3947553.000000000000 60405.297989524 2024-04-05T07:09:06.294843+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3957033.997999995947 60405.298001183 2024-04-05T07:09:07.302219+00:00 19994330.276000019163 28999999.997000001371 27870000.026000019163 3954702.085999995004 60405.298012653 2024-04-05T07:09:08.293225+00:00 19994330.276999950409 29000000.004000000656 27869999.944999929518 3955471.949000000954 60405.298024313 2024-04-05T07:09:09.300600+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3956035.914000004996 60405.298035783 2024-04-05T07:09:10.291608+00:00 19994330.281999949366 29000000.018000010401 27870000.039000030607 3958507.079999998212 60405.298047442 2024-04-05T07:09:11.298983+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3960145.965000004042 60405.298058918 2024-04-05T07:09:12.290486+00:00 19994330.278000000864 28999999.984000001103 27869999.974000100046 3954592.929999991786 60405.298070571 2024-04-05T07:09:13.297365+00:00 19994330.274999979883 29000000.006999999285 27870000.031999949366 3954784.040999994148 60405.298082047 2024-04-05T07:09:14.288869+00:00 19994330.277000069618 29000000.044999990612 27870000.032000061125 3950470.011000006925 60405.298093706 2024-04-05T07:09:15.296244+00:00 19994330.279999971390 28999999.965999990702 27869999.987999919802 3956615.930999993812 60405.298105177 2024-04-05T07:09:16.287251+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3951451.050000011921 60405.298116836 2024-04-05T07:09:17.294626+00:00 19994330.278999920934 29000000.019999980927 27869999.993000000715 3951986.974999994040 60405.298128489 2024-04-05T07:09:18.301505+00:00 19994330.276000000536 28999999.973000049591 27869999.947999991477 3958083.062999994028 60405.298139965 2024-04-05T07:09:19.293008+00:00 19994330.278000000864 29000000.002999961376 27870000.047000009567 3956802.092000008095 60405.298151619 2024-04-05T07:09:20.299888+00:00 19994330.276000000536 28999999.976000010967 27870000.001999989152 3955903.886000006925 60405.298163095 2024-04-05T07:09:21.291391+00:00 19994330.283000010997 29000000.028000000864 27869999.957000020891 3953202.018999993801 60405.298174749 2024-04-05T07:09:22.298270+00:00 19994330.273999989033 29000000.030000030994 27870000.028999980539 3955581.060000001919 60405.298186224 2024-04-05T07:09:23.289773+00:00 19994330.278000008315 28999999.959999978542 27869999.995000001043 3955446.039000004996 60405.298197884 2024-04-05T07:09:24.297149+00:00 19994330.279999990016 29000000.047999981791 27870000.028000000864 3951128.931999980938 60405.298209354 2024-04-05T07:09:25.288156+00:00 19994330.275999989361 28999999.947000030428 27869999.958000000566 3951392.953000009060 60405.298221013 2024-04-05T07:09:26.295531+00:00 19994330.279000010341 29000000.028000000864 27870000.044000029564 3952313.988999993075 60405.298232483 2024-04-05T07:09:27.286538+00:00 19994330.277000010014 29000000.001999970526 27869999.953999999911 3953824.979000002146 60405.298244142 2024-04-05T07:09:28.293913+00:00 19994330.280999988317 28999999.980000019073 27870000.041999999434 3956194.793000013102 60405.298255796 2024-04-05T07:09:29.300792+00:00 19994330.279000010341 29000000.014999989420 27869999.990000009537 3955720.217000008095 60405.298267272 2024-04-05T07:09:30.292296+00:00 19994330.275999989361 28999999.968999978155 27869999.946999970824 3955384.064999998081 60405.298278925 2024-04-05T07:09:31.299174+00:00 19994330.276000019163 29000000.029999971390 27870000.083000000566 3956891.997999995947 60405.298290401 2024-04-05T07:09:32.290678+00:00 19994330.275999959558 28999999.985000010580 27869999.934999998659 3951415.910999984015 60405.298302055 2024-04-05T07:09:33.297557+00:00 19994330.280000030994 29000000.000000000000 27870000.027000010014 3955163.037000000011 60405.298313531 2024-04-05T07:09:34.289060+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3954065.021000028122 60405.298325190 2024-04-05T07:09:35.296435+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3948841.995999991894 60405.298336660 2024-04-05T07:09:36.287443+00:00 19994330.276000019163 29000000.046999931335 27869999.996999979019 3953435.960999995004 60405.298348320 2024-04-05T07:09:37.294818+00:00 19994330.278999980539 28999999.987000111490 27870000.014000058174 3953142.065999985207 60405.298359973 2024-04-05T07:09:38.301697+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3958514.023000001907 60405.298371449 2024-04-05T07:09:39.293200+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3961330.930000007153 60405.298383103 2024-04-05T07:09:40.300079+00:00 19994330.278999980539 29000000.029999971390 27869999.962000008672 3954641.983999996912 60405.298394579 2024-04-05T07:09:41.291583+00:00 19994330.279000040144 29000000.022999998182 27870000.064999941736 3954496.060000001919 60405.298406232 2024-04-05T07:09:42.298462+00:00 19994330.274999979883 28999999.937000039965 27869999.917000059038 3953147.912000000011 60405.298417708 2024-04-05T07:09:43.289966+00:00 19994330.276000019163 28999999.995999928564 27870000.064999941736 3954922.002000004053 60405.298429367 2024-04-05T07:09:44.297341+00:00 19994330.278000000864 29000000.010999999940 27870000.015000101179 3952217.069000006188 60405.298440837 2024-04-05T07:09:45.288348+00:00 19994330.279999971390 28999999.986999999732 27869999.969999909401 3952149.077999978792 60405.298452497 2024-04-05T07:09:46.295723+00:00 19994330.282000061125 29000000.028000000864 27869999.997000098228 3951572.880000025034 60405.298463967 2024-04-05T07:09:47.286730+00:00 19994330.274999979883 29000000.018000010401 27869999.994999889284 3947734.994999974966 60405.298475626 2024-04-05T07:09:48.294105+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3954374.094000041019 60405.298487286 2024-04-05T07:09:49.301480+00:00 19994330.278999920934 28999999.970999989659 27869999.978999968618 3954626.982999979984 60405.298498756 2024-04-05T07:09:50.292487+00:00 19994330.279000040144 29000000.008999999613 27869999.999000068754 3951368.001999973785 60405.298510415 2024-04-05T07:09:51.299863+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3950203.108000040054 60405.298521885 2024-04-05T07:09:52.290870+00:00 19994330.279000040144 29000000.016999989748 27869999.994999889284 3953392.868999958038 60405.298533544 2024-04-05T07:09:53.298245+00:00 19994330.279000040144 29000000.017000019550 27870000.017000079155 3955352.983000040054 60405.298545015 2024-04-05T07:09:54.289252+00:00 19994330.276999950409 28999999.970000028610 27870000.062000039965 3953503.018000007141 60405.298556674 2024-04-05T07:09:55.296627+00:00 19994330.274999979883 29000000.033999979496 27869999.885000001639 3950327.927999972831 60405.298568144 2024-04-05T07:09:56.287635+00:00 19994330.282000061125 28999999.978999968618 27870000.039999991655 3952673.074000000954 60405.298579803 2024-04-05T07:09:57.295010+00:00 19994330.278000000864 29000000.017000019550 27870000.049000009894 3950201.031000018120 60405.298591279 2024-04-05T07:09:58.286513+00:00 19994330.275999899954 28999999.989000018686 27869999.984000001103 3951933.831999958027 60405.298602933 2024-04-05T07:09:59.293392+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3951052.090000032913 60405.298614592 2024-04-05T07:10:00.300767+00:00 19994330.276999950409 28999999.967999991030 27869999.977999988943 3953968.032999991905 60405.298626062 2024-04-05T07:10:01.291774+00:00 19994330.277000069618 29000000.059000018984 27870000.057000011206 3958272.069999992847 60405.298637722 2024-04-05T07:10:02.299150+00:00 19994330.276999950409 28999999.922999981791 27869999.916000008583 3954693.996999979019 60405.298649192 2024-04-05T07:10:03.290157+00:00 19994330.281000021845 29000000.042999979109 27870000.023999989033 3953141.925000011921 60405.298660851 2024-04-05T07:10:04.297532+00:00 19994330.277000069618 29000000.003000020981 27869999.994999971241 3949828.020000040997 60405.298672321 2024-04-05T07:10:05.288539+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3949734.930999993812 60405.298683980 2024-04-05T07:10:06.295915+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3950644.032999991905 60405.298695456 2024-04-05T07:10:07.287418+00:00 19994330.278999920934 28999999.952000018209 27869999.953999999911 3953335.088999987114 60405.298707110 2024-04-05T07:10:08.294297+00:00 19994330.274999979883 29000000.049000021070 27870000.045000020415 3950565.041000009049 60405.298718769 2024-04-05T07:10:09.301672+00:00 19994330.278000000864 28999999.995999928564 27869999.989999949932 3952819.866999983788 60405.298730245 2024-04-05T07:10:10.293175+00:00 19994330.280000090599 28999999.999000068754 27870000.013999998569 3952674.028999983799 60405.298741898 2024-04-05T07:10:11.300054+00:00 19994330.279999971390 28999999.985000010580 27869999.959000051022 3957496.006000041962 60405.298753374 2024-04-05T07:10:12.291558+00:00 19994330.278000000864 28999999.968999978155 27870000.005999978632 3953799.103999971878 60405.298765028 2024-04-05T07:10:13.298437+00:00 19994330.274999998510 29000000.028999920934 27870000.034999970347 3951634.845000029076 60405.298776504 2024-04-05T07:10:14.289940+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3951246.033999979030 60405.298788163 2024-04-05T07:10:15.297315+00:00 19994330.279999990016 28999999.968999978155 27869999.973000049591 3953506.079999982845 60405.298799634 2024-04-05T07:10:16.288323+00:00 19994330.276000011712 29000000.028000000864 27870000.041000008583 3950400.842999995220 60405.298811293 2024-04-05T07:10:17.295698+00:00 19994330.280999999493 28999999.975000020117 27870000.008999940008 3952719.138999999035 60405.298822768 2024-04-05T07:10:18.287201+00:00 19994330.276000011712 29000000.039999961853 27870000.045000080019 3953905.939999998081 60405.298834422 2024-04-05T07:10:19.294080+00:00 19994330.274999979883 29000000.011000040919 27869999.940999981016 3946867.043000041973 60405.298846076 2024-04-05T07:10:20.300959+00:00 19994330.279000010341 28999999.968000050634 27870000.006999969482 3953485.860000013839 60405.298857552 2024-04-05T07:10:21.292462+00:00 19994330.282000008970 28999999.984000001103 27869999.980999950320 3947837.053999959957 60405.298869211 2024-04-05T07:10:22.299837+00:00 19994330.278999980539 29000000.040999989957 27870000.018000010401 3950811.087000011932 60405.298880681 2024-04-05T07:10:23.290845+00:00 19994330.279000010341 29000000.004000011832 27870000.018000010401 3952578.009999989998 60405.298892341 2024-04-05T07:10:24.298220+00:00 19994330.274999979883 28999999.997000008821 27870000.013000011444 3954189.908999979030 60405.298903810 2024-04-05T07:10:25.289227+00:00 19994330.278000000864 29000000.003999978304 27870000.013000011444 3952547.106000006199 60405.298915470 2024-04-05T07:10:26.296603+00:00 19994330.278000000864 28999999.964000020176 27869999.995000001043 3948782.981000006199 60405.298926946 2024-04-05T07:10:27.288106+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3955521.912000000011 60405.298938599 2024-04-05T07:10:28.294985+00:00 19994330.278999980539 28999999.988000009209 27869999.975999951363 3950347.119000018109 60405.298950075 2024-04-05T07:10:29.286488+00:00 19994330.280000030994 28999999.992000009865 27870000.011000040919 3954189.964999973774 60405.298961729 2024-04-05T07:10:30.293367+00:00 19994330.277000010014 28999999.982999980450 27869999.993000030518 3949564.006000041962 60405.298973388 2024-04-05T07:10:31.300743+00:00 19994330.275999959558 29000000.028999980539 27869999.989999890327 3951144.005999981891 60405.298984858 2024-04-05T07:10:32.291750+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3949717.971000016201 60405.298996517 2024-04-05T07:10:33.299125+00:00 19994330.274999979883 28999999.954999979585 27869999.973999980837 3949599.037000000011 60405.299007993 2024-04-05T07:10:34.290628+00:00 19994330.282000008970 29000000.020000040531 27869999.956000000238 3952115.011999965180 60405.299019647 2024-04-05T07:10:35.297507+00:00 19994330.275000039488 28999999.995000001043 27870000.028999999166 3953814.941000043880 60405.299031117 2024-04-05T07:10:36.288513+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3953423.963999987114 60405.299042776 2024-04-05T07:10:37.295888+00:00 19994330.274999979883 29000000.033999979496 27870000.028000000864 3949593.019999980927 60405.299054252 2024-04-05T07:10:38.287392+00:00 19994330.278000060469 28999999.969999969006 27869999.999000009149 3956203.030000030994 60405.299065906 2024-04-05T07:10:39.294272+00:00 19994330.278999920934 29000000.016000028700 27869999.972999989986 3955519.074000000954 60405.299077382 2024-04-05T07:10:40.285777+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3954500.029999970924 60405.299089041 2024-04-05T07:10:41.293151+00:00 19994330.279999971390 28999999.960999969393 27870000.054000020027 3955618.957000017166 60405.299100695 2024-04-05T07:10:42.300030+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3954396.969999969006 60405.299112165 2024-04-05T07:10:43.291036+00:00 19994330.281000021845 29000000.015000101179 27869999.964999970049 3953686.049000024796 60405.299123824 2024-04-05T07:10:44.298412+00:00 19994330.276000019163 29000000.021999958903 27870000.014999989420 3951345.879000008106 60405.299135300 2024-04-05T07:10:45.289915+00:00 19994330.274999979883 28999999.978999968618 27869999.978000041097 3951584.922999978065 60405.299146954 2024-04-05T07:10:46.296795+00:00 19994330.282000061125 28999999.993000030518 27869999.981999989599 3954556.185000001919 60405.299158429 2024-04-05T07:10:47.288298+00:00 19994330.279999971390 29000000.039000030607 27870000.036000009626 3953415.868000030983 60405.299170089 2024-04-05T07:10:48.295674+00:00 19994330.276000019163 28999999.945999979973 27869999.996999979019 3954774.133999944199 60405.299181559 2024-04-05T07:10:49.286680+00:00 19994330.278000000864 29000000.039000030607 27870000.056999981403 3955222.848000050057 60405.299193218 2024-04-05T07:10:50.294055+00:00 19994330.278999920934 28999999.977000001818 27869999.921999990940 3952505.186999977101 60405.299204872 2024-04-05T07:10:51.300934+00:00 19994330.277000069618 29000000.013999938965 27870000.008999999613 3955187.888999999035 60405.299216348 2024-04-05T07:10:52.292437+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3955881.968999981880 60405.299228001 2024-04-05T07:10:53.299317+00:00 19994330.282999988645 28999999.995999928564 27870000.015000101179 3955437.041000009049 60405.299239477 2024-04-05T07:10:54.290820+00:00 19994330.276000019163 28999999.971999999136 27869999.966999888420 3956514.930000007153 60405.299251136 2024-04-05T07:10:55.298195+00:00 19994330.274999979883 29000000.001000050455 27870000.025000099093 3957657.014000058174 60405.299262607 2024-04-05T07:10:56.289201+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3953564.972000002861 60405.299274266 2024-04-05T07:10:57.296578+00:00 19994330.281000021845 28999999.971000079066 27869999.962000008672 3959229.038999915123 60405.299285736 2024-04-05T07:10:58.287585+00:00 19994330.278999920934 29000000.039000000805 27870000.042999979109 3953173.057000041008 60405.299297395 2024-04-05T07:10:59.294960+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3951402.975999950897 60405.299308871 2024-04-05T07:11:00.286463+00:00 19994330.280000090599 29000000.005000010133 27869999.967000011355 3953975.980000019073 60405.299320525 2024-04-05T07:11:01.293342+00:00 19994330.274999979883 28999999.992999989539 27870000.019999980927 3952492.124000072014 60405.299332184 2024-04-05T07:11:02.300717+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3951705.918999909889 60405.299343654 2024-04-05T07:11:03.291725+00:00 19994330.278000000864 28999999.992000009865 27869999.960999969393 3959015.919000030030 60405.299355314 2024-04-05T07:11:04.299100+00:00 19994330.278999920934 28999999.988999988884 27870000.029000040144 3951869.019999980927 60405.299366784 2024-04-05T07:11:05.290107+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3951220.093999981880 60405.299378443 2024-04-05T07:11:06.297482+00:00 19994330.278999999166 28999999.991999980062 27869999.955999970436 3954775.853000044823 60405.299389913 2024-04-05T07:11:07.288489+00:00 19994330.276999998838 29000000.021000031382 27870000.061999920756 3958539.101999998093 60405.299401572 2024-04-05T07:11:08.295865+00:00 19994330.276000000536 29000000.020999971777 27869999.977000001818 3955968.924999951851 60405.299413048 2024-04-05T07:11:09.287368+00:00 19994330.278999999166 28999999.986000001431 27869999.946000099182 3955302.072000027169 60405.299424702 2024-04-05T07:11:10.294247+00:00 19994330.278000000864 29000000.025000039488 27870000.072999950498 3952540.940999985207 60405.299436178 2024-04-05T07:11:11.285750+00:00 19994330.281000021845 28999999.985000010580 27869999.945000048727 3953966.063000082970 60405.299447831 2024-04-05T07:11:12.292630+00:00 19994330.274999979883 28999999.971999939531 27870000.045000001788 3956365.972999929916 60405.299459491 2024-04-05T07:11:13.300005+00:00 19994330.277000010014 29000000.003000020981 27869999.995999999344 3957981.930000067223 60405.299470961 2024-04-05T07:11:14.291011+00:00 19994330.280000001192 29000000.013000011444 27870000.019000008702 3959048.075999975204 60405.299482620 2024-04-05T07:11:15.298386+00:00 19994330.278000000864 29000000.004999939352 27869999.978000000119 3956058.980999947060 60405.299494090 2024-04-05T07:11:16.289394+00:00 19994330.282000008970 29000000.017000079155 27870000.004000011832 3953411.995000004768 60405.299505750 2024-04-05T07:11:17.296770+00:00 19994330.271999981254 29000000.006999969482 27869999.996999979019 3952195.007000089157 60405.299517220 2024-04-05T07:11:18.287777+00:00 19994330.281000021845 28999999.998999949545 27870000.008000019938 3956353.133999944199 60405.299528879 2024-04-05T07:11:19.295152+00:00 19994330.274999979883 28999999.929000020027 27869999.916999999434 3957127.894999980927 60405.299540349 2024-04-05T07:11:20.286159+00:00 19994330.279000040144 28999999.998000029474 27870000.011999990791 3952290.914000033867 60405.299552009 2024-04-05T07:11:21.293534+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3955807.113999962807 60405.299563484 2024-04-05T07:11:22.285038+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3956822.014999986161 60405.299575138 2024-04-05T07:11:23.291916+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3955584.026000022888 60405.299586797 2024-04-05T07:11:24.299292+00:00 19994330.275000039488 29000000.049000021070 27870000.041999999434 3957611.967000008095 60405.299598267 2024-04-05T07:11:25.290299+00:00 19994330.278999980539 28999999.960999969393 27870000.009999990463 3961837.973000050057 60405.299609927 2024-04-05T07:11:26.297674+00:00 19994330.278000000864 28999999.996000051498 27869999.979000028223 3950179.942999958992 60405.299621402 2024-04-05T07:11:27.289177+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3957869.108999968041 60405.299633056 2024-04-05T07:11:28.296057+00:00 19994330.278999980539 29000000.002999901772 27869999.991000000387 3953211.948000072967 60405.299644532 2024-04-05T07:11:29.287560+00:00 19994330.281000021845 29000000.000000000000 27870000.042000059038 3956718.001999973785 60405.299656186 2024-04-05T07:11:30.294439+00:00 19994330.274999979883 29000000.044000029564 27869999.983999971300 3957576.993999958038 60405.299667655 2024-04-05T07:11:31.285446+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3954519.958999990951 60405.299679315 2024-04-05T07:11:32.292821+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3955006.037999988068 60405.299690974 2024-04-05T07:11:33.300197+00:00 19994330.279000040144 29000000.046000000089 27870000.098999980837 3954744.968000053894 60405.299702445 2024-04-05T07:11:34.291204+00:00 19994330.281000021845 28999999.986000061035 27869999.937999960035 3954864.965999960899 60405.299714104 2024-04-05T07:11:35.298579+00:00 19994330.274999979883 28999999.973999999464 27869999.952000018209 3948560.118000030983 60405.299725574 2024-04-05T07:11:36.289586+00:00 19994330.281999949366 28999999.995000001043 27869999.990000009537 3959154.891999959946 60405.299737233 2024-04-05T07:11:37.296961+00:00 19994330.274000048637 29000000.022999998182 27870000.070000048727 3953664.064000010025 60405.299748703 2024-04-05T07:11:38.287969+00:00 19994330.278999920934 28999999.974000010639 27869999.972999930382 3955654.029000043869 60405.299760363 2024-04-05T07:11:39.295344+00:00 19994330.274000048637 29000000.032000008970 27870000.007000088692 3951708.906000018120 60405.299771838 2024-04-05T07:11:40.286847+00:00 19994330.279000040144 28999999.974999990314 27869999.987999919802 3953387.001999973785 60405.299783492 2024-04-05T07:11:41.293726+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3957132.032999991905 60405.299794968 2024-04-05T07:11:42.285229+00:00 19994330.279999971390 28999999.974999990314 27869999.927000049502 3956738.108000040054 60405.299806622 2024-04-05T07:11:43.292108+00:00 19994330.276000019163 29000000.025000009686 27870000.082999940962 3952960.872999907006 60405.299818281 2024-04-05T07:11:44.299484+00:00 19994330.276000019163 29000000.065999981016 27870000.035000089556 3955394.993000030983 60405.299829757 2024-04-05T07:11:45.290986+00:00 19994330.279999971390 28999999.949000000954 27869999.967999938875 3957632.001000047196 60405.299841410 2024-04-05T07:11:46.297866+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3957272.097000002861 60405.299852886 2024-04-05T07:11:47.289369+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3960446.947999954224 60405.299864540 2024-04-05T07:11:48.296249+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3951504.034999967087 60405.299876016 2024-04-05T07:11:49.287752+00:00 19994330.274000048637 29000000.037999991328 27870000.010999921709 3953995.891000031959 60405.299887669 2024-04-05T07:11:50.294631+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3959817.027999997139 60405.299899145 2024-04-05T07:11:51.286134+00:00 19994330.279000040144 28999999.969000041485 27870000.039000000805 3952388.022000073921 60405.299910799 2024-04-05T07:11:52.293013+00:00 19994330.279999971390 28999999.972999930382 27869999.971000000834 3953157.072999954224 60405.299922452 2024-04-05T07:11:53.299893+00:00 19994330.276999950409 29000000.036000009626 27870000.019999999553 3955222.917999982834 60405.299933928 2024-04-05T07:11:54.291396+00:00 19994330.279999971390 28999999.991000059992 27869999.918000001460 3952241.039999961853 60405.299945588 2024-04-05T07:11:55.298771+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3956215.950000048149 60405.299957057 2024-04-05T07:11:56.289778+00:00 19994330.278999920934 29000000.008000019938 27870000.056000020355 3948971.085000038147 60405.299968717 2024-04-05T07:11:57.297155+00:00 19994330.274000048637 29000000.008999940008 27869999.927999969572 3953582.981999992859 60405.299980187 2024-04-05T07:11:58.288160+00:00 19994330.281999949366 28999999.978999968618 27869999.969000011683 3955798.051999927033 60405.299991847 2024-04-05T07:11:59.295536+00:00 19994330.280000001192 29000000.001000050455 27870000.049999978393 3951310.884999989998 60405.300003316 2024-04-05T07:12:00.286543+00:00 19994330.274999998510 29000000.003000020981 27870000.004000011832 3956828.032999991905 60405.300014976 2024-04-05T07:12:01.293918+00:00 19994330.276999998838 29000000.011000040919 27869999.999000009149 3959055.984000086784 60405.300026446 2024-04-05T07:12:02.284925+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3954585.913999915123 60405.300038105 2024-04-05T07:12:03.292301+00:00 19994330.278999999166 28999999.990999940783 27869999.985000010580 3949540.111000061035 60405.300049765 2024-04-05T07:12:04.299675+00:00 19994330.280000001192 29000000.001000050455 27869999.938000019640 3953371.935999989975 60405.300061235 2024-04-05T07:12:05.290683+00:00 19994330.280000001192 29000000.003000020981 27870000.055999990553 3952332.115000010002 60405.300072894 2024-04-05T07:12:06.298058+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3955125.896999955177 60405.300084370 2024-04-05T07:12:07.289561+00:00 19994330.275999989361 29000000.015000101179 27870000.055999990553 3955257.031000018120 60405.300096024 2024-04-05T07:12:08.296440+00:00 19994330.275000009686 28999999.951999899000 27869999.925000008196 3955157.966000080109 60405.300107500 2024-04-05T07:12:09.287944+00:00 19994330.278999980539 29000000.028000000864 27870000.059999939054 3955154.043999909889 60405.300119153 2024-04-05T07:12:10.294823+00:00 19994330.283000018448 29000000.038000110537 27869999.975000020117 3952310.993000030983 60405.300130623 2024-04-05T07:12:11.285830+00:00 19994330.272999998182 28999999.971999879926 27869999.965000029653 3954533.008000016212 60405.300142283 2024-04-05T07:12:12.293205+00:00 19994330.280999958515 28999999.964999999851 27870000.009999990463 3956773.916000009049 60405.300153758 2024-04-05T07:12:13.284709+00:00 19994330.277000010014 29000000.039999999106 27870000.006999969482 3953906.062000035774 60405.300165412 2024-04-05T07:12:14.291588+00:00 19994330.277000010014 28999999.934999998659 27869999.942000031471 3955763.032999991905 60405.300177071 2024-04-05T07:12:15.298962+00:00 19994330.278999980539 29000000.028000000864 27870000.024999979883 3954949.970999956131 60405.300188541 2024-04-05T07:12:16.289970+00:00 19994330.277000010014 29000000.025999989361 27870000.009999990463 3955345.042999982834 60405.300200201 2024-04-05T07:12:17.297345+00:00 19994330.282000008970 28999999.998000029474 27870000.004999998957 3951219.902000070084 60405.300211676 2024-04-05T07:12:18.288849+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3955279.036999940872 60405.300223330 2024-04-05T07:12:19.295727+00:00 19994330.276999950409 29000000.003999978304 27869999.998000029474 3950241.046000003815 60405.300234800 2024-04-05T07:12:20.286735+00:00 19994330.279000040144 29000000.007000029087 27869999.983999971300 3958034.955000042915 60405.300246459 2024-04-05T07:12:21.294110+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3957977.001999973785 60405.300257935 2024-04-05T07:12:22.285613+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3952968.013999938965 60405.300269589 2024-04-05T07:12:23.292493+00:00 19994330.280000030994 28999999.977999988943 27870000.024999979883 3958164.050000071991 60405.300281065 2024-04-05T07:12:24.283996+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3954263.056999921799 60405.300292718 2024-04-05T07:12:25.290873+00:00 19994330.277000010014 29000000.012000020593 27870000.034000039101 3959159.871000051033 60405.300304378 2024-04-05T07:12:26.298250+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3959942.039999961853 60405.300315854 2024-04-05T07:12:27.289753+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3953659.024000049103 60405.300327507 2024-04-05T07:12:28.296632+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3955551.051999927033 60405.300338983 2024-04-05T07:12:29.288136+00:00 19994330.276999950409 28999999.939999941736 27869999.947999998927 3958975.969000101089 60405.300350637 2024-04-05T07:12:30.295015+00:00 19994330.282999988645 29000000.045000080019 27870000.057999998331 3952398.977999926079 60405.300362112 2024-04-05T07:12:31.286518+00:00 19994330.275000099093 28999999.964999910444 27869999.944999989122 3954196.983000040054 60405.300373772 2024-04-05T07:12:32.293893+00:00 19994330.276000019163 29000000.025000099093 27870000.024000000209 3957399.039999961853 60405.300385242 2024-04-05T07:12:33.284901+00:00 19994330.275999899954 28999999.996999979019 27869999.978000000119 3952720.907000064850 60405.300396902 2024-04-05T07:12:34.292276+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3952485.128999948967 60405.300408555 2024-04-05T07:12:35.299155+00:00 19994330.278999920934 29000000.013999938965 27870000.040000021458 3955235.011000037193 60405.300420031 2024-04-05T07:12:36.290658+00:00 19994330.277000069618 29000000.040000081062 27870000.030000001192 3955977.962999939919 60405.300431685 2024-04-05T07:12:37.297537+00:00 19994330.278000000864 28999999.926999930292 27869999.971999999136 3955600.955000042915 60405.300443160 2024-04-05T07:12:38.289040+00:00 19994330.276999950409 29000000.047000050545 27870000.022000011057 3958417.955999969970 60405.300454820 2024-04-05T07:12:39.296415+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3952117.046000003815 60405.300466290 2024-04-05T07:12:40.287423+00:00 19994330.277000069618 28999999.968999978155 27869999.973000049591 3958154.958999990951 60405.300477949 2024-04-05T07:12:41.294798+00:00 19994330.279999971390 28999999.982000108808 27870000.010999981314 3955518.045000075828 60405.300489419 2024-04-05T07:12:42.285805+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3956278.029999970924 60405.300501078 2024-04-05T07:12:43.293180+00:00 19994330.272999998182 29000000.030999898911 27869999.973999980837 3956480.904999970924 60405.300512554 2024-04-05T07:12:44.284684+00:00 19994330.278000000864 28999999.960000038147 27869999.999000009149 3957449.986999989022 60405.300524208 2024-04-05T07:12:45.291563+00:00 19994330.276999950409 29000000.006999969482 27870000.049000021070 3960212.026000022888 60405.300535867 2024-04-05T07:12:46.298938+00:00 19994330.281000021845 29000000.017000079155 27869999.991000000387 3954251.001999973785 60405.300547337 2024-04-05T07:12:47.289945+00:00 19994330.278000000864 28999999.975000020117 27869999.968999918550 3956099.011000037193 60405.300558997 2024-04-05T07:12:48.297320+00:00 19994330.278999920934 29000000.024999979883 27870000.018000010401 3957547.036000012886 60405.300570467 2024-04-05T07:12:49.288328+00:00 19994330.275000099093 28999999.993000000715 27869999.961000081152 3957425.911000012886 60405.300582126 2024-04-05T07:12:50.295703+00:00 19994330.279999971390 28999999.991999998689 27870000.028999920934 3954169.046000003815 60405.300593602 2024-04-05T07:12:51.287206+00:00 19994330.279000040144 28999999.989999990910 27870000.007000088692 3954124.985000013839 60405.300605256 2024-04-05T07:12:52.294085+00:00 19994330.276999950409 28999999.993000000715 27869999.972999930382 3954614.074999928009 60405.300616731 2024-04-05T07:12:53.285588+00:00 19994330.278999999166 29000000.013999998569 27870000.054000020027 3954286.937999964226 60405.300628385 2024-04-05T07:12:54.292467+00:00 19994330.276999998838 28999999.978000018746 27869999.944000009447 3953660.068000078201 60405.300639861 2024-04-05T07:12:55.283971+00:00 19994330.278999991715 29000000.015999998897 27870000.006000038236 3950154.903999925125 60405.300651520 2024-04-05T07:12:56.291346+00:00 19994330.278000008315 29000000.007999990135 27870000.042999979109 3954175.108000040054 60405.300663174 2024-04-05T07:12:57.298225+00:00 19994330.278999999166 28999999.985000010580 27869999.949999928474 3953007.967000008095 60405.300674644 2024-04-05T07:12:58.289232+00:00 19994330.275999989361 29000000.013000011444 27870000.049000021070 3952778.991000055801 60405.300686304 2024-04-05T07:12:59.296607+00:00 19994330.278999999166 29000000.018999990076 27869999.971999999136 3958913.990999937057 60405.300697779 2024-04-05T07:13:00.288111+00:00 19994330.280999988317 28999999.986000001431 27869999.978000041097 3954468.072000027169 60405.300709433 2024-04-05T07:13:01.294990+00:00 19994330.274000018835 29000000.020999971777 27870000.026000019163 3954043.884999989998 60405.300720909 2024-04-05T07:13:02.286493+00:00 19994330.278999980539 28999999.977999988943 27870000.020999908447 3955858.092999935150 60405.300732562 2024-04-05T07:13:03.293372+00:00 19994330.276000019163 29000000.005000051111 27869999.965000029653 3957998.986000061035 60405.300744038 2024-04-05T07:13:04.284876+00:00 19994330.280000001192 29000000.013999998569 27870000.042999979109 3960880.929999948014 60405.300755692 2024-04-05T07:13:05.291755+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3954036.067000031006 60405.300767167 2024-04-05T07:13:06.283257+00:00 19994330.278999980539 28999999.996999979019 27869999.991000059992 3955317.044999957085 60405.300778821 2024-04-05T07:13:07.290137+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3955196.921000003815 60405.300790480 2024-04-05T07:13:08.297512+00:00 19994330.280000030994 29000000.015999909490 27869999.995999999344 3955435.021000028122 60405.300801956 2024-04-05T07:13:09.289015+00:00 19994330.277000010014 29000000.008000019938 27870000.029000010341 3960803.892000079155 60405.300813610 2024-04-05T07:13:10.295895+00:00 19994330.278999980539 28999999.978000041097 27869999.980999991298 3957067.051999927033 60405.300825085 2024-04-05T07:13:11.287398+00:00 19994330.278999980539 29000000.000999931246 27870000.000999998301 3956941.973000050057 60405.300836739 2024-04-05T07:13:12.294277+00:00 19994330.276000019163 28999999.981000069529 27869999.975999999791 3953630.106000001077 60405.300848209 2024-04-05T07:13:13.285284+00:00 19994330.282000008970 29000000.079999919981 27870000.027000010014 3956188.871999999974 60405.300859869 2024-04-05T07:13:14.292659+00:00 19994330.272999998182 28999999.919000029564 27869999.993000000715 3956018.139999999199 60405.300871344 2024-04-05T07:13:15.284162+00:00 19994330.278999980539 29000000.037000060081 27870000.058999989182 3955535.946000001859 60405.300882998 2024-04-05T07:13:16.291042+00:00 19994330.274999979883 29000000.009999990463 27869999.944000039250 3956598.992999996990 60405.300894658 2024-04-05T07:13:17.298417+00:00 19994330.283000048250 28999999.977000001818 27870000.028999980539 3952455.021999999881 60405.300906133 2024-04-05T07:13:18.289920+00:00 19994330.278999980539 29000000.003000020981 27869999.981000009924 3952996.905999999028 60405.300917787 2024-04-05T07:13:19.296799+00:00 19994330.273999989033 29000000.018000010401 27869999.987999979407 3960933.128000001889 60405.300929263 2024-04-05T07:13:20.288303+00:00 19994330.279999971390 28999999.987999919802 27870000.027000010014 3953192.987000000197 60405.300940916 2024-04-05T07:13:21.295182+00:00 19994330.278000000864 29000000.035000089556 27869999.953000009060 3957192.960000000894 60405.300952392 2024-04-05T07:13:22.286685+00:00 19994330.278000000864 28999999.975999951363 27870000.057999968529 3956977.997999995947 60405.300964052 2024-04-05T07:13:23.294060+00:00 19994330.280000090599 28999999.990999940783 27869999.956000030041 3955643.037000000011 60405.300975522 2024-04-05T07:13:24.285067+00:00 19994330.275999899954 28999999.990000009537 27869999.995999988168 3953122.940000005066 60405.300987181 2024-04-05T07:13:25.292443+00:00 19994330.279000040144 28999999.993000030518 27870000.052999969572 3952349.007999993861 60405.300998651 2024-04-05T07:13:26.283450+00:00 19994330.274999979883 29000000.006999999285 27869999.972999989986 3956729.977000006009 60405.301010311 2024-04-05T07:13:27.290825+00:00 19994330.278000000864 29000000.026999998838 27870000.018000010401 3952642.058999999892 60405.301021964 2024-04-05T07:13:28.297704+00:00 19994330.278000000864 28999999.962999999523 27869999.970000028610 3952171.998999990989 60405.301033440 2024-04-05T07:13:29.289207+00:00 19994330.279000040144 28999999.994000021368 27869999.996000051498 3956695.947000011802 60405.301045094 2024-04-05T07:13:30.296086+00:00 19994330.276999950409 29000000.028000000864 27870000.036999940872 3952817.060000001919 60405.301056569 2024-04-05T07:13:31.287590+00:00 19994330.280000090599 28999999.989999979734 27869999.983000040054 3953039.025999993086 60405.301068223 2024-04-05T07:13:32.294469+00:00 19994330.275999899954 29000000.033000018448 27869999.990000009537 3948611.018999993801 60405.301079693 2024-04-05T07:13:33.285476+00:00 19994330.280000090599 28999999.938999980688 27869999.997999910265 3953154.808999999892 60405.301091352 2024-04-05T07:13:34.292851+00:00 19994330.274999979883 29000000.059999998659 27870000.008000019938 3954196.091000006068 60405.301102828 2024-04-05T07:13:35.284355+00:00 19994330.281000021845 28999999.977999988943 27869999.949000000954 3944627.138999999035 60405.301114482 2024-04-05T07:13:36.291234+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3948173.862000002991 60405.301126141 2024-04-05T07:13:37.298609+00:00 19994330.276999950409 28999999.982000049204 27870000.001000050455 3952761.978000000119 60405.301137611 2024-04-05T07:13:38.289616+00:00 19994330.278000000864 29000000.015999969095 27870000.067000031471 3956318.092999995220 60405.301149270 2024-04-05T07:13:39.296992+00:00 19994330.279000040144 29000000.028000000864 27869999.998999949545 3949157.872999995947 60405.301160746 2024-04-05T07:13:40.288494+00:00 19994330.279999971390 29000000.039000030607 27870000.008999940008 3954885.119000003207 60405.301172400 2024-04-05T07:13:41.295374+00:00 19994330.274000048637 28999999.898999989033 27869999.961000081152 3956268.003000006080 60405.301183876 2024-04-05T07:13:42.286877+00:00 19994330.279999971390 29000000.065000001341 27870000.031999949366 3954100.965000004042 60405.301195535 2024-04-05T07:13:43.294252+00:00 19994330.277000069618 28999999.983999971300 27869999.991000059992 3949422.951999992132 60405.301207005 2024-04-05T07:13:44.285259+00:00 19994330.276999950409 28999999.971000079066 27869999.996999979019 3953514.050999999046 60405.301218665 2024-04-05T07:13:45.292635+00:00 19994330.279000040144 29000000.017999891192 27869999.962000008672 3947962.104999988806 60405.301230135 2024-04-05T07:13:46.283642+00:00 19994330.278000000864 28999999.976000070572 27870000.002000000328 3953258.935000001919 60405.301241794 2024-04-05T07:13:47.291017+00:00 19994330.280000001192 29000000.021000031382 27870000.010999999940 3953986.999000012875 60405.301253448 2024-04-05T07:13:48.297896+00:00 19994330.279999990016 29000000.001999970526 27870000.065999999642 3951688.016000003088 60405.301264924 2024-04-05T07:13:49.289399+00:00 19994330.275000009686 28999999.985999941826 27869999.905000001192 3956246.030000001192 60405.301276583 2024-04-05T07:13:50.296775+00:00 19994330.280000001192 29000000.012000080198 27870000.069999989122 3952161.986999989022 60405.301288053 2024-04-05T07:13:51.287782+00:00 19994330.275999989361 28999999.996999979019 27869999.988999988884 3951378.960999995004 60405.301299713 2024-04-05T07:13:52.295157+00:00 19994330.276999998838 28999999.977999929339 27869999.957000020891 3950036.047000021208 60405.301311182 2024-04-05T07:13:53.286164+00:00 19994330.282000008970 29000000.038000110537 27870000.060999989510 3949544.903999983799 60405.301322842 2024-04-05T07:13:54.293539+00:00 19994330.278000000864 29000000.000999931246 27869999.934000018984 3951137.085999995004 60405.301334312 2024-04-05T07:13:55.284547+00:00 19994330.275999989361 29000000.004000071436 27870000.031999979168 3953792.958000003826 60405.301345971 2024-04-05T07:13:56.291922+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3956949.979000002146 60405.301357442 2024-04-05T07:13:57.282929+00:00 19994330.280999988317 29000000.018999930471 27870000.029999971390 3953111.006999998819 60405.301369101 2024-04-05T07:13:58.290304+00:00 19994330.275999989361 28999999.970999959856 27869999.969000041485 3960777.958000003826 60405.301380760 2024-04-05T07:13:59.297679+00:00 19994330.278000000864 28999999.998000029474 27870000.020999971777 3948488.099000006914 60405.301392230 2024-04-05T07:14:00.288687+00:00 19994330.278999980539 29000000.029000040144 27870000.009999990463 3952617.928000003099 60405.301403889 2024-04-05T07:14:01.296062+00:00 19994330.281000021845 29000000.011000040919 27869999.998000029474 3947294.990999997128 60405.301415360 2024-04-05T07:14:02.287069+00:00 19994330.273999989033 28999999.990999940783 27870000.019999980927 3950618.030999987852 60405.301427019 2024-04-05T07:14:03.294444+00:00 19994330.274000048637 29000000.000000000000 27869999.969000041485 3950191.935000001919 60405.301438489 2024-04-05T07:14:04.285451+00:00 19994330.279999971390 29000000.004999998957 27870000.072999950498 3952630.018999993801 60405.301450148 2024-04-05T07:14:05.292827+00:00 19994330.282000008970 28999999.982000008225 27869999.898000061512 3955504.003000020981 60405.301461624 2024-04-05T07:14:06.284329+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3954682.076999992132 60405.301473278 2024-04-05T07:14:07.291209+00:00 19994330.277000010014 28999999.989999979734 27870000.031999949366 3953467.039999992121 60405.301484753 2024-04-05T07:14:08.282712+00:00 19994330.278000000864 29000000.038000021130 27870000.055000070482 3951573.000000000000 60405.301496407 2024-04-05T07:14:09.289591+00:00 19994330.278999980539 28999999.981000009924 27869999.958999991417 3956931.927000015974 60405.301508067 2024-04-05T07:14:10.296966+00:00 19994330.275999959558 29000000.023999989033 27869999.995999928564 3953202.961999983061 60405.301519537 2024-04-05T07:14:11.287974+00:00 19994330.280000030994 28999999.932999998331 27870000.020000100136 3956597.157999991905 60405.301531196 2024-04-05T07:14:12.295349+00:00 19994330.278000000864 29000000.055999990553 27869999.974999900907 3954379.908000022173 60405.301542666 2024-04-05T07:14:13.286356+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3955151.056999980938 60405.301554326 2024-04-05T07:14:14.293731+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3956942.897000014782 60405.301565796 2024-04-05T07:14:15.284738+00:00 19994330.281999949366 29000000.003000020981 27870000.018000010401 3953812.981999992859 60405.301577455 2024-04-05T07:14:16.292113+00:00 19994330.282999988645 29000000.026999950409 27870000.012000080198 3951859.045000017155 60405.301588925 2024-04-05T07:14:17.283121+00:00 19994330.275000099093 29000000.024000048637 27870000.038999918848 3953987.957999974024 60405.301600584 2024-04-05T07:14:18.290496+00:00 19994330.278999920934 28999999.944999989122 27869999.920000080019 3958341.904000014067 60405.301612244 2024-04-05T07:14:19.297871+00:00 19994330.274999979883 28999999.981000009924 27870000.015999909490 3952832.073999971151 60405.301623714 2024-04-05T07:14:20.288879+00:00 19994330.278000000864 29000000.046000000089 27870000.060000058264 3955172.003000020981 60405.301635373 2024-04-05T07:14:21.296253+00:00 19994330.277000069618 28999999.986999988556 27869999.906000021845 3953109.026000022888 60405.301646844 2024-04-05T07:14:22.287261+00:00 19994330.281999949366 29000000.018999930471 27870000.018000010401 3953548.028999983799 60405.301658503 2024-04-05T07:14:23.294636+00:00 19994330.279000040144 28999999.988000039011 27870000.036999940872 3957053.051999986172 60405.301669973 2024-04-05T07:14:24.285643+00:00 19994330.274999979883 29000000.019000049680 27870000.016000028700 3952856.958000003826 60405.301681632 2024-04-05T07:14:25.293018+00:00 19994330.279000040144 28999999.942999958992 27869999.951000001281 3955953.979000031948 60405.301693102 2024-04-05T07:14:26.284026+00:00 19994330.276999950409 29000000.034999970347 27869999.999000001699 3955562.990999997128 60405.301704762 2024-04-05T07:14:27.291401+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3951209.879999995232 60405.301716237 2024-04-05T07:14:28.282904+00:00 19994330.278000000864 29000000.007000088692 27869999.986999999732 3952821.000000000000 60405.301727897 2024-04-05T07:14:29.290279+00:00 19994330.278999920934 28999999.994999889284 27870000.040000010282 3954980.064999998081 60405.301739550 2024-04-05T07:14:30.297158+00:00 19994330.282000061125 29000000.038000110537 27869999.984000001103 3955628.101999998093 60405.301751026 2024-04-05T07:14:31.288661+00:00 19994330.276000019163 28999999.939000010490 27869999.980999980122 3952110.918999969959 60405.301762680 2024-04-05T07:14:32.295541+00:00 19994330.274999979883 28999999.991999980062 27870000.006000008434 3956291.981999992859 60405.301774155 2024-04-05T07:14:33.287044+00:00 19994330.276999950409 29000000.036000009626 27870000.051999989897 3952679.007000029087 60405.301785809 2024-04-05T07:14:34.293923+00:00 19994330.282000061125 28999999.979999899864 27869999.966000020504 3948617.050999999046 60405.301797285 2024-04-05T07:14:35.285426+00:00 19994330.275999899954 28999999.997000098228 27870000.045000020415 3952345.026000022888 60405.301808939 2024-04-05T07:14:36.292306+00:00 19994330.280000090599 29000000.037999991328 27869999.961999949068 3953241.060000001919 60405.301820415 2024-04-05T07:14:37.283809+00:00 19994330.276999950409 28999999.947999950498 27869999.996000051498 3950215.947999954224 60405.301832068 2024-04-05T07:14:38.290688+00:00 19994330.274999979883 29000000.036000009626 27869999.992999970913 3954822.969000041019 60405.301843544 2024-04-05T07:14:39.282191+00:00 19994330.279000040144 28999999.970999959856 27869999.985000010580 3951856.944999992847 60405.301855198 2024-04-05T07:14:40.289069+00:00 19994330.276999998838 29000000.035000000149 27870000.047999981791 3951597.035999954212 60405.301866857 2024-04-05T07:14:41.296445+00:00 19994330.280999999493 28999999.958000000566 27870000.002000030130 3953251.984000027180 60405.301878333 2024-04-05T07:14:42.287949+00:00 19994330.276999998838 29000000.003000009805 27869999.921000000089 3953209.038999975193 60405.301889986 2024-04-05T07:14:43.294828+00:00 19994330.278000000864 29000000.001999989152 27870000.021999958903 3952113.982000052929 60405.301901462 2024-04-05T07:14:44.286331+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3955127.992999970913 60405.301913116 2024-04-05T07:14:45.293210+00:00 19994330.277000010014 28999999.951999988407 27870000.015000101179 3950576.069000006188 60405.301924592 2024-04-05T07:14:46.284714+00:00 19994330.276000011712 29000000.024000018835 27870000.009999990463 3952204.921000003815 60405.301936251 2024-04-05T07:14:47.292089+00:00 19994330.280999988317 28999999.978999998420 27869999.946999911219 3951423.995999991894 60405.301947721 2024-04-05T07:14:48.283096+00:00 19994330.280000001192 29000000.015999998897 27870000.022000070661 3955300.991999983788 60405.301959381 2024-04-05T07:14:49.290471+00:00 19994330.275000009686 28999999.974999960512 27869999.970000028610 3955412.953000009060 60405.301970851 2024-04-05T07:14:50.281478+00:00 19994330.275999989361 28999999.993000030518 27870000.029999971390 3952408.062000035774 60405.301982510 2024-04-05T07:14:51.288853+00:00 19994330.280000001192 29000000.027000010014 27870000.028000000864 3950634.098999977112 60405.301994164 2024-04-05T07:14:52.295733+00:00 19994330.282000008970 29000000.019999980927 27870000.016000028700 3952506.888999999035 60405.302005639 2024-04-05T07:14:53.287236+00:00 19994330.275000009686 29000000.023999989033 27869999.971999999136 3954916.037999988068 60405.302017299 2024-04-05T07:14:54.294611+00:00 19994330.279999971390 28999999.929000020027 27869999.971999999136 3952500.976999998093 60405.302028769 2024-04-05T07:14:55.285618+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3952979.055999993812 60405.302040428 2024-04-05T07:14:56.292993+00:00 19994330.275999959558 28999999.995999988168 27869999.955999970436 3955591.981999992859 60405.302051898 2024-04-05T07:14:57.284001+00:00 19994330.279000040144 29000000.015999969095 27870000.042000059038 3955832.011000037193 60405.302063557 2024-04-05T07:14:58.291376+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3955659.923999965191 60405.302075027 2024-04-05T07:14:59.282383+00:00 19994330.282000008970 29000000.009000059217 27869999.942999958992 3951564.004999995232 60405.302086687 2024-04-05T07:15:00.289758+00:00 19994330.273999989033 28999999.986999988556 27870000.014999989420 3952328.036000012886 60405.302098341 2024-04-05T07:15:01.296637+00:00 19994330.278999980539 29000000.021999958903 27870000.014000058174 3954493.929000020027 60405.302109817 2024-04-05T07:15:02.288140+00:00 19994330.278999980539 28999999.994000080973 27870000.020999908447 3952808.073000013828 60405.302121470 2024-04-05T07:15:03.295020+00:00 19994330.274000048637 29000000.001999970526 27869999.984000001103 3954232.997999966145 60405.302132946 2024-04-05T07:15:04.286523+00:00 19994330.278999980539 29000000.009999990463 27870000.035999998450 3954383.078000009060 60405.302144605 2024-04-05T07:15:05.293898+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3953648.004000008106 60405.302156075 2024-04-05T07:15:06.284905+00:00 19994330.278999920934 28999999.956999901682 27869999.932999998331 3954574.899999976158 60405.302167735 2024-04-05T07:15:07.292280+00:00 19994330.280000090599 29000000.012000080198 27870000.010999988765 3952240.887000023853 60405.302179205 2024-04-05T07:15:08.283288+00:00 19994330.273999929428 29000000.018000010401 27870000.011999990791 3956767.239000021946 60405.302190864 2024-04-05T07:15:09.290663+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3956490.917999982834 60405.302202334 2024-04-05T07:15:10.281670+00:00 19994330.277000069618 29000000.024999979883 27870000.026000019163 3954514.963999987114 60405.302213994 2024-04-05T07:15:11.289045+00:00 19994330.278999920934 28999999.985999941826 27870000.010999981314 3958553.990999997128 60405.302225647 2024-04-05T07:15:12.295925+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3955772.953999996185 60405.302237123 2024-04-05T07:15:13.287428+00:00 19994330.276999950409 28999999.941000100225 27869999.939000010490 3952873.100000023842 60405.302248782 2024-04-05T07:15:14.294803+00:00 19994330.278000000864 29000000.058999899775 27870000.026000019163 3951595.971000016201 60405.302260253 2024-04-05T07:15:15.285810+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3951963.987999976147 60405.302271912 2024-04-05T07:15:16.293185+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3954621.967999995220 60405.302283382 2024-04-05T07:15:17.284192+00:00 19994330.281000021845 28999999.984000001103 27869999.995999988168 3956490.022000014782 60405.302295041 2024-04-05T07:15:18.291568+00:00 19994330.279000040144 28999999.995999999344 27869999.961999949068 3953137.953000009060 60405.302306511 2024-04-05T07:15:19.282575+00:00 19994330.273999929428 28999999.982000008225 27869999.989000018686 3954650.009000002872 60405.302318171 2024-04-05T07:15:20.289950+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3957177.134999989998 60405.302329646 2024-04-05T07:15:21.281453+00:00 19994330.276000019163 29000000.018999990076 27870000.063000019640 3954082.912999988068 60405.302341300 2024-04-05T07:15:22.288333+00:00 19994330.276000019163 28999999.974000010639 27869999.968999978155 3954136.968999981880 60405.302352960 2024-04-05T07:15:23.295708+00:00 19994330.279999971390 28999999.991000000387 27869999.973999980837 3955895.087000011932 60405.302364429 2024-04-05T07:15:24.286715+00:00 19994330.281000021845 29000000.030000001192 27870000.022000070661 3956347.740000010002 60405.302376089 2024-04-05T07:15:25.294090+00:00 19994330.274999979883 28999999.987000018358 27869999.987999919802 3955761.185999989975 60405.302387564 2024-04-05T07:15:26.285593+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3956577.995999991894 60405.302399219 2024-04-05T07:15:27.292472+00:00 19994330.279999971390 29000000.018999990076 27869999.980000019073 3957227.014000058174 60405.302410694 2024-04-05T07:15:28.283976+00:00 19994330.277000069618 28999999.962999999523 27869999.991000059992 3955840.020999907982 60405.302422348 2024-04-05T07:15:29.290855+00:00 19994330.276999950409 29000000.010999981314 27870000.000000000000 3957803.050999999046 60405.302433824 2024-04-05T07:15:30.282358+00:00 19994330.279999971390 29000000.007000029087 27870000.002999901772 3955180.953999996185 60405.302445483 2024-04-05T07:15:31.289733+00:00 19994330.278000000864 28999999.980999950320 27870000.032000061125 3954558.015000104904 60405.302456953 2024-04-05T07:15:32.280741+00:00 19994330.276000019163 28999999.978000041097 27869999.903000000864 3956922.990999937057 60405.302468612 2024-04-05T07:15:33.288116+00:00 19994330.279000040144 29000000.010999981314 27870000.087999939919 3951357.980000019073 60405.302480266 2024-04-05T07:15:34.294995+00:00 19994330.276000000536 28999999.999000009149 27869999.955000039190 3948917.069000006188 60405.302491742 2024-04-05T07:15:35.286498+00:00 19994330.280999999493 28999999.998000029474 27870000.000000000000 3950149.003999948967 60405.302503401 2024-04-05T07:15:36.293873+00:00 19994330.278999999166 29000000.021999958903 27870000.006999969482 3955863.935000061989 60405.302514872 2024-04-05T07:15:37.284881+00:00 19994330.276000011712 28999999.981000069529 27869999.976000070572 3955847.059999942780 60405.302526531 2024-04-05T07:15:38.292255+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3955469.978999971878 60405.302538001 2024-04-05T07:15:39.283262+00:00 19994330.276999998838 28999999.998999949545 27869999.978000041097 3953570.980000019073 60405.302549660 2024-04-05T07:15:40.290637+00:00 19994330.279999990016 29000000.060999989510 27870000.024999979883 3955497.973000050057 60405.302561130 2024-04-05T07:15:41.281645+00:00 19994330.277000010014 28999999.986000061035 27869999.991999980062 3951769.042999982834 60405.302572790 2024-04-05T07:15:42.289020+00:00 19994330.280000001192 28999999.931999921799 27869999.975999999791 3950368.009999989998 60405.302584443 2024-04-05T07:15:43.295900+00:00 19994330.275999989361 29000000.015000101179 27869999.982000008225 3950553.993999958038 60405.302595919 2024-04-05T07:15:44.287403+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3952976.961000084877 60405.302607573 2024-04-05T07:15:45.294282+00:00 19994330.277000010014 29000000.003000020981 27870000.021000001580 3958302.962999939919 60405.302619048 2024-04-05T07:15:46.285785+00:00 19994330.278000000864 28999999.987999919802 27869999.986999999732 3956767.981000065804 60405.302630702 2024-04-05T07:15:47.292664+00:00 19994330.280000030994 28999999.986999988556 27869999.921000000089 3949621.105999947060 60405.302642178 2024-04-05T07:15:48.284168+00:00 19994330.275999959558 29000000.009999990463 27870000.062999989837 3954043.968000053894 60405.302653837 2024-04-05T07:15:49.291543+00:00 19994330.280000030994 29000000.009000059217 27870000.062000010163 3955429.941999911796 60405.302665307 2024-04-05T07:15:50.282550+00:00 19994330.278000000864 28999999.970000028610 27869999.956000000238 3956177.075000048149 60405.302676967 2024-04-05T07:15:51.289925+00:00 19994330.274999979883 29000000.019999980927 27869999.981000009924 3953226.967000008095 60405.302688437 2024-04-05T07:15:52.280933+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3951102.031999946106 60405.302700096 2024-04-05T07:15:53.288308+00:00 19994330.280000030994 29000000.022999998182 27869999.902000010014 3958895.991000055801 60405.302711756 2024-04-05T07:15:54.295682+00:00 19994330.279999971390 28999999.943999998271 27870000.009999990463 3952245.018000007141 60405.302723226 2024-04-05T07:15:55.286690+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3950127.911000012886 60405.302734885 2024-04-05T07:15:56.294065+00:00 19994330.272999998182 29000000.027000010014 27870000.005999978632 3951817.031000018120 60405.302746355 2024-04-05T07:15:57.285072+00:00 19994330.278999980539 28999999.970999989659 27870000.022999998182 3951926.014999986161 60405.302758014 2024-04-05T07:15:58.292447+00:00 19994330.281000021845 28999999.966000020504 27869999.949999991804 3952975.963999987114 60405.302769490 2024-04-05T07:15:59.283951+00:00 19994330.277000010014 29000000.028999980539 27870000.037000000477 3952632.011999965180 60405.302781144 2024-04-05T07:16:00.290830+00:00 19994330.280000030994 29000000.027000010014 27870000.011999960989 3956761.774000049103 60405.302792619 2024-04-05T07:16:01.282333+00:00 19994330.274999979883 28999999.947999980301 27869999.963000059128 3953133.277999997139 60405.302804274 2024-04-05T07:16:02.289212+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3951631.981999992859 60405.302815749 2024-04-05T07:16:03.280716+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3954661.916999936104 60405.302827409 2024-04-05T07:16:04.288091+00:00 19994330.276999950409 29000000.000999990851 27869999.985999941826 3952903.063000082970 60405.302839062 2024-04-05T07:16:05.294970+00:00 19994330.278000000864 29000000.002000030130 27869999.992000099272 3956881.057999968994 60405.302850538 2024-04-05T07:16:06.286473+00:00 19994330.281000021845 29000000.004999998957 27870000.013999938965 3957819.876999973785 60405.302862192 2024-04-05T07:16:07.293352+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3955851.072000027169 60405.302873667 2024-04-05T07:16:08.284855+00:00 19994330.277000069618 28999999.987999979407 27870000.011000040919 3956803.986999989022 60405.302885327 2024-04-05T07:16:09.292231+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3957137.970999956131 60405.302896797 2024-04-05T07:16:10.283238+00:00 19994330.279999971390 28999999.993000030518 27870000.058000091463 3955730.027999997139 60405.302908456 2024-04-05T07:16:11.290613+00:00 19994330.279999971390 29000000.010999981314 27869999.971999879926 3960031.925000071991 60405.302919926 2024-04-05T07:16:12.281620+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3954919.105999947060 60405.302931585 2024-04-05T07:16:13.288995+00:00 19994330.277000069618 28999999.997000098228 27870000.000000000000 3958655.003000020981 60405.302943061 2024-04-05T07:16:14.280499+00:00 19994330.279999971390 28999999.980000019073 27869999.995999928564 3957314.924000024796 60405.302954715 2024-04-05T07:16:15.287378+00:00 19994330.274000048637 29000000.007999900728 27869999.993000030518 3952193.968999981880 60405.302966374 2024-04-05T07:16:16.294753+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3957261.162000060081 60405.302977845 2024-04-05T07:16:17.285760+00:00 19994330.279999971390 29000000.083999991417 27870000.069000009447 3953683.987999916077 60405.302989504 2024-04-05T07:16:18.293136+00:00 19994330.279999971390 28999999.958000060171 27869999.965999960899 3954987.990000010002 60405.303000980 2024-04-05T07:16:19.284639+00:00 19994330.276000019163 29000000.036999940872 27870000.030000090599 3954421.850000023842 60405.303012633 2024-04-05T07:16:20.291518+00:00 19994330.279000040144 28999999.958000060171 27869999.969999998808 3953568.070000051986 60405.303024109 2024-04-05T07:16:21.283021+00:00 19994330.275999899954 28999999.968999978155 27869999.989999998361 3954723.060999989975 60405.303035769 2024-04-05T07:16:22.290396+00:00 19994330.279000040144 29000000.029000040144 27870000.007000010461 3950426.014999986161 60405.303047238 2024-04-05T07:16:23.281403+00:00 19994330.278000000864 29000000.005999919027 27869999.995999988168 3952291.827999948990 60405.303058898 2024-04-05T07:16:24.288778+00:00 19994330.281000021845 29000000.008000019938 27870000.035000011325 3955625.047999978065 60405.303070552 2024-04-05T07:16:25.295657+00:00 19994330.276999950409 28999999.986999988556 27869999.961999978870 3955083.017000079155 60405.303082027 2024-04-05T07:16:26.287161+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3955636.123999952804 60405.303093681 2024-04-05T07:16:27.294040+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3955420.945999979973 60405.303105157 2024-04-05T07:16:28.285543+00:00 19994330.278999999166 28999999.991999980062 27869999.939000010490 3957174.998000026215 60405.303116811 2024-04-05T07:16:29.292422+00:00 19994330.280000001192 29000000.008000019938 27870000.062000010163 3957587.049999951851 60405.303128286 2024-04-05T07:16:30.283926+00:00 19994330.278000000864 29000000.014000058174 27870000.018999990076 3957074.939000010025 60405.303139945 2024-04-05T07:16:31.291300+00:00 19994330.281999990344 28999999.991999998689 27869999.967999991030 3961233.998000026215 60405.303151416 2024-04-05T07:16:32.282308+00:00 19994330.272999998182 28999999.995999988168 27870000.033999979496 3958067.993000030983 60405.303163075 2024-04-05T07:16:33.289683+00:00 19994330.278000000864 29000000.005000010133 27869999.975000020117 3951761.019999980927 60405.303174545 2024-04-05T07:16:34.280691+00:00 19994330.276000011712 29000000.025000009686 27870000.017000019550 3956258.952000021935 60405.303186204 2024-04-05T07:16:35.288066+00:00 19994330.280000001192 28999999.993000000715 27870000.027000010014 3957020.027999997139 60405.303197858 2024-04-05T07:16:36.294945+00:00 19994330.278999980539 29000000.021999981254 27869999.986999988556 3958616.018999934196 60405.303209334 2024-04-05T07:16:37.286449+00:00 19994330.278000030667 28999999.953000009060 27869999.981999989599 3959393.114000082016 60405.303220987 2024-04-05T07:16:38.293327+00:00 19994330.278999980539 29000000.023999989033 27870000.003000020981 3955326.893999934196 60405.303232463 2024-04-05T07:16:39.284830+00:00 19994330.277000010014 28999999.996000021696 27870000.044999960810 3957225.965000032913 60405.303244117 2024-04-05T07:16:40.291710+00:00 19994330.278999980539 29000000.018000010401 27869999.965999960899 3953993.085000038147 60405.303255592 2024-04-05T07:16:41.283213+00:00 19994330.273999989033 28999999.958000000566 27869999.986000061035 3954415.972000002861 60405.303267252 2024-04-05T07:16:42.290588+00:00 19994330.282999988645 29000000.009999990463 27869999.978999968618 3957417.936999917030 60405.303278722 2024-04-05T07:16:43.281595+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3949399.006000041962 60405.303290382 2024-04-05T07:16:44.288971+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3953097.003999948967 60405.303301852 2024-04-05T07:16:45.279978+00:00 19994330.277000010014 29000000.027000010014 27870000.032000061125 3957330.094000101089 60405.303313511 2024-04-05T07:16:46.287353+00:00 19994330.277000010014 29000000.012999951839 27870000.046000000089 3954391.950999975204 60405.303325165 2024-04-05T07:16:47.294232+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3952759.908999919891 60405.303336640 2024-04-05T07:16:48.285735+00:00 19994330.278999980539 28999999.968999978155 27869999.945999979973 3961257.098000050057 60405.303348300 2024-04-05T07:16:49.293113+00:00 19994330.280000030994 29000000.014999989420 27870000.036000009626 3957280.957999945153 60405.303359770 2024-04-05T07:16:50.284118+00:00 19994330.275999959558 28999999.965000029653 27869999.991999980062 3951774.001000047196 60405.303371429 2024-04-05T07:16:51.291493+00:00 19994330.278000000864 29000000.039999961853 27870000.011999960989 3954848.958000063896 60405.303382899 2024-04-05T07:16:52.282500+00:00 19994330.276000019163 28999999.974000100046 27870000.006000038236 3954060.059999942780 60405.303394559 2024-04-05T07:16:53.289875+00:00 19994330.281000021845 29000000.007999900728 27869999.975999951363 3952694.950999975204 60405.303406035 2024-04-05T07:16:54.281378+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3954848.054000020027 60405.303417694 2024-04-05T07:16:55.288754+00:00 19994330.278999920934 29000000.024999979883 27870000.001000050455 3957054.995000004768 60405.303429164 2024-04-05T07:16:56.279760+00:00 19994330.276000019163 28999999.999000068754 27870000.019999980927 3955568.019000052940 60405.303440823 2024-04-05T07:16:57.287137+00:00 19994330.277000069618 28999999.968999978155 27869999.977999929339 3955107.903999925125 60405.303452477 2024-04-05T07:16:58.294015+00:00 19994330.276999950409 29000000.013999938965 27870000.024000048637 3954113.029000043869 60405.303463953 2024-04-05T07:16:59.285519+00:00 19994330.278000000864 28999999.986000061035 27869999.934999998659 3954410.039000033867 60405.303475612 2024-04-05T07:17:00.292894+00:00 19994330.279999971390 29000000.049999948591 27870000.026000000536 3957642.037999988068 60405.303487082 2024-04-05T07:17:01.283901+00:00 19994330.280000090599 28999999.986000061035 27870000.040999989957 3953461.003999948967 60405.303498742 2024-04-05T07:17:02.291276+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3955940.090000032913 60405.303510211 2024-04-05T07:17:03.282283+00:00 19994330.276999950409 28999999.974999900907 27869999.972000021487 3949330.875999927986 60405.303521871 2024-04-05T07:17:04.289658+00:00 19994330.279000040144 29000000.001000050455 27869999.966999981552 3956088.894000052940 60405.303533341 2024-04-05T07:17:05.280666+00:00 19994330.278999920934 28999999.998999949545 27870000.010000020266 3955499.095999956131 60405.303545000 2024-04-05T07:17:06.288041+00:00 19994330.278000000864 28999999.984000090510 27870000.037000000477 3957346.027000070084 60405.303556470 2024-04-05T07:17:07.279048+00:00 19994330.280000090599 29000000.016999959946 27869999.964999999851 3956937.013000010978 60405.303568130 2024-04-05T07:17:08.286423+00:00 19994330.276999950409 28999999.989000000060 27869999.998999979347 3949157.934999942780 60405.303579790 2024-04-05T07:17:09.293799+00:00 19994330.277000069618 29000000.008999999613 27870000.038999971002 3954053.082000017166 60405.303591259 2024-04-05T07:17:10.284806+00:00 19994330.275999899954 28999999.996000010520 27869999.957000020891 3953173.026999949943 60405.303602919 2024-04-05T07:17:11.292181+00:00 19994330.278000000864 29000000.031999990344 27870000.051999989897 3947083.973000050057 60405.303614389 2024-04-05T07:17:12.283188+00:00 19994330.284000039101 29000000.015000019222 27869999.962999999523 3948569.935999989975 60405.303626048 2024-04-05T07:17:13.290563+00:00 19994330.274000048637 28999999.963999990374 27870000.037000000477 3954352.995000004768 60405.303637518 2024-04-05T07:17:14.281570+00:00 19994330.276999950409 29000000.013000011444 27869999.996000051498 3951603.003999948967 60405.303649178 2024-04-05T07:17:15.288946+00:00 19994330.279000040144 28999999.974000010639 27869999.952999949455 3955363.002000092994 60405.303660647 2024-04-05T07:17:16.279952+00:00 19994330.276999950409 29000000.022999968380 27870000.007000029087 3953685.003000020981 60405.303672307 2024-04-05T07:17:17.287328+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3950000.981999992859 60405.303683966 2024-04-05T07:17:18.294703+00:00 19994330.279999971390 28999999.958999991417 27869999.936999920756 3954827.052999972831 60405.303695437 2024-04-05T07:17:19.285710+00:00 19994330.277000069618 29000000.040000021458 27870000.022999998182 3957533.909999967087 60405.303707096 2024-04-05T07:17:20.293086+00:00 19994330.281000021845 28999999.978999968618 27869999.955999970436 3949465.054000020027 60405.303718566 2024-04-05T07:17:21.284093+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3948224.975000023842 60405.303730225 2024-04-05T07:17:22.291468+00:00 19994330.276999998838 29000000.026000019163 27870000.034999970347 3954250.026000022888 60405.303741701 2024-04-05T07:17:23.282971+00:00 19994330.276999998838 29000000.016999959946 27870000.018000010401 3952947.960999966133 60405.303753355 2024-04-05T07:17:24.289851+00:00 19994330.279999990016 28999999.984000030905 27869999.947000030428 3953833.049000024796 60405.303764830 2024-04-05T07:17:25.281354+00:00 19994330.278000000864 29000000.013999938965 27870000.080999970436 3953464.018999934196 60405.303776490 2024-04-05T07:17:26.288728+00:00 19994330.280999999493 28999999.984000090510 27869999.968000050634 3954432.881999969017 60405.303787960 2024-04-05T07:17:27.279736+00:00 19994330.275999989361 29000000.038999918848 27869999.985000010580 3954589.025000094902 60405.303799619 2024-04-05T07:17:28.287113+00:00 19994330.277000010014 28999999.958000060171 27870000.031000021845 3948844.010999917984 60405.303811273 2024-04-05T07:17:29.293990+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3949162.044000030030 60405.303822749 2024-04-05T07:17:30.285493+00:00 19994330.279000010341 29000000.004999998957 27869999.995999928564 3959659.037999988068 60405.303834402 2024-04-05T07:17:31.292373+00:00 19994330.278000000864 28999999.992999911308 27869999.986000061035 3955783.889999986161 60405.303845878 2024-04-05T07:17:32.283876+00:00 19994330.278999980539 29000000.024000048637 27870000.052000049502 3956207.080000042915 60405.303857538 2024-04-05T07:17:33.291251+00:00 19994330.274000018835 29000000.029999971390 27869999.991999980062 3953381.972000002861 60405.303869008 2024-04-05T07:17:34.282258+00:00 19994330.278999980539 28999999.933000091463 27869999.973999980837 3951843.000000000000 60405.303880667 2024-04-05T07:17:35.289634+00:00 19994330.278000000864 29000000.036999940872 27870000.032999988645 3951300.013000010978 60405.303892137 2024-04-05T07:17:36.280641+00:00 19994330.280000030994 28999999.978000041097 27869999.988999959081 3954402.959999918938 60405.303903797 2024-04-05T07:17:37.288016+00:00 19994330.278000000864 29000000.025999899954 27870000.006999999285 3952076.055000067223 60405.303915272 2024-04-05T07:17:38.279519+00:00 19994330.275999959558 28999999.981999989599 27870000.041000001132 3955123.001999973785 60405.303926926 2024-04-05T07:17:39.286398+00:00 19994330.278000000864 28999999.963000059128 27869999.921999998391 3949449.004000068177 60405.303938580 2024-04-05T07:17:40.293278+00:00 19994330.279000040144 29000000.041000008583 27870000.021999999881 3948701.055999993812 60405.303950056 2024-04-05T07:17:41.284781+00:00 19994330.278999980539 28999999.955999970436 27869999.966999989003 3958620.879999995232 60405.303961715 2024-04-05T07:17:42.292156+00:00 19994330.277000010014 29000000.037000060081 27870000.010000020266 3951877.000000000000 60405.303973185 2024-04-05T07:17:43.283163+00:00 19994330.278999980539 29000000.011999960989 27870000.030000001192 3952221.039999961853 60405.303984844 2024-04-05T07:17:44.290538+00:00 19994330.277000010014 28999999.975999951363 27869999.984000001103 3958887.041000000201 60405.303996320 2024-04-05T07:17:45.282041+00:00 19994330.278999980539 29000000.002000000328 27870000.028000000864 3952921.941000001039 60405.304007974 2024-04-05T07:17:46.288921+00:00 19994330.274999979883 28999999.989000000060 27869999.969999969006 3951428.074999998789 60405.304019449 2024-04-05T07:17:47.280424+00:00 19994330.278000000864 29000000.040000010282 27870000.018000010401 3952115.964000000153 60405.304031103 2024-04-05T07:17:48.287303+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3951862.967999998014 60405.304042579 2024-04-05T07:17:49.278806+00:00 19994330.279000040144 29000000.032000008970 27870000.032999988645 3952547.040000002831 60405.304054232 2024-04-05T07:17:50.285686+00:00 19994330.274999979883 28999999.958000000566 27869999.947000030428 3957168.970999997109 60405.304065892 2024-04-05T07:17:51.293060+00:00 19994330.279000040144 28999999.986000001431 27870000.038999971002 3956233.876999999862 60405.304077368 2024-04-05T07:17:52.284564+00:00 19994330.274999979883 28999999.997999999672 27869999.945999979973 3955992.092000000179 60405.304089021 2024-04-05T07:17:53.291443+00:00 19994330.278999920934 29000000.042999979109 27870000.006000038236 3958682.013999999035 60405.304100497 2024-04-05T07:17:54.282946+00:00 19994330.282000061125 28999999.962999999523 27869999.993999961764 3953546.024000003934 60405.304112151 2024-04-05T07:17:55.289826+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3950554.064999998081 60405.304123627 2024-04-05T07:17:56.281329+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3952856.969000004232 60405.304135286 2024-04-05T07:17:57.288704+00:00 19994330.278000000864 29000000.023999989033 27870000.029000040144 3953268.006999998819 60405.304146756 2024-04-05T07:17:58.279711+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3951104.052000001073 60405.304158415 2024-04-05T07:17:59.287086+00:00 19994330.279000040144 29000000.005999978632 27870000.031999949366 3948039.904999994207 60405.304169891 2024-04-05T07:18:00.278589+00:00 19994330.278999920934 28999999.991999980062 27869999.989000078291 3953973.994000003207 60405.304181545 2024-04-05T07:18:01.285468+00:00 19994330.278000000864 28999999.987000048161 27870000.026999950409 3953962.104000002146 60405.304193204 2024-04-05T07:18:02.292844+00:00 19994330.278000000864 29000000.017999950796 27869999.949000000954 3956464.991999999154 60405.304204674 2024-04-05T07:18:03.283851+00:00 19994330.275000099093 28999999.996999979019 27870000.055000070482 3952127.998999997973 60405.304216334 2024-04-05T07:18:04.291226+00:00 19994330.278000000864 28999999.964000109583 27869999.946999911219 3950842.836999997031 60405.304227804 2024-04-05T07:18:05.282233+00:00 19994330.278999920934 29000000.032999988645 27870000.002000089735 3951440.074000000954 60405.304239463 2024-04-05T07:18:06.289609+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3952773.916000009049 60405.304250933 2024-04-05T07:18:07.280616+00:00 19994330.282000061125 28999999.983000040054 27869999.963999990374 3956441.107999994885 60405.304262592 2024-04-05T07:18:08.287991+00:00 19994330.274999979883 28999999.996000051498 27869999.958999991417 3954257.993000001181 60405.304274063 2024-04-05T07:18:09.278998+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3949536.008000000846 60405.304285722 2024-04-05T07:18:10.286373+00:00 19994330.279000040144 29000000.030999898911 27870000.037999991328 3953612.027999997139 60405.304297375 2024-04-05T07:18:11.293253+00:00 19994330.274999979883 28999999.993000030518 27870000.066000100225 3954679.859999998938 60405.304308851 2024-04-05T07:18:12.284756+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3953324.079999998212 60405.304320511 2024-04-05T07:18:13.292131+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3956218.093999996781 60405.304331986 2024-04-05T07:18:14.283634+00:00 19994330.275999899954 28999999.955000039190 27869999.965999960899 3953348.947999998927 60405.304343640 2024-04-05T07:18:15.290513+00:00 19994330.276000000536 29000000.019999980927 27869999.945999979973 3956228.962999999989 60405.304355116 2024-04-05T07:18:16.282017+00:00 19994330.278999999166 29000000.001000050455 27870000.045000001788 3950905.998000010848 60405.304366770 2024-04-05T07:18:17.288896+00:00 19994330.280000001192 28999999.983999971300 27869999.995999999344 3954994.992999985814 60405.304378245 2024-04-05T07:18:18.280399+00:00 19994330.276999998838 29000000.011000040919 27870000.006000000983 3951469.962999999989 60405.304389899 2024-04-05T07:18:19.287278+00:00 19994330.282999988645 28999999.987999919802 27869999.964000001550 3956979.080999999773 60405.304401375 2024-04-05T07:18:20.278781+00:00 19994330.274000000209 29000000.019000049680 27870000.014999989420 3957287.921000003815 60405.304413029 2024-04-05T07:18:21.285661+00:00 19994330.275000009686 29000000.021000031382 27870000.022000011057 3951146.025000005960 60405.304424688 2024-04-05T07:18:22.293036+00:00 19994330.278999980539 28999999.969999998808 27869999.962999999523 3956018.015000015032 60405.304436164 2024-04-05T07:18:23.284539+00:00 19994330.278000000864 29000000.001000009477 27870000.002999991179 3951744.948999971151 60405.304447818 2024-04-05T07:18:24.291418+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3953327.188000022899 60405.304459293 2024-04-05T07:18:25.282921+00:00 19994330.278000000864 28999999.986000001431 27869999.989000018686 3953563.838999987114 60405.304470947 2024-04-05T07:18:26.289801+00:00 19994330.278000000864 29000000.012000009418 27870000.059999998659 3958808.018999993801 60405.304482423 2024-04-05T07:18:27.281304+00:00 19994330.273999989033 29000000.016999989748 27869999.947999950498 3952774.005000025034 60405.304494076 2024-04-05T07:18:28.288183+00:00 19994330.278999980539 28999999.979999989271 27869999.987000048161 3950955.088999987114 60405.304505552 2024-04-05T07:18:29.279686+00:00 19994330.281000021845 29000000.012000020593 27870000.040999948978 3954130.854999988806 60405.304517211 2024-04-05T07:18:30.287061+00:00 19994330.277000010014 29000000.008000019938 27869999.956000030041 3955092.099000006914 60405.304528682 2024-04-05T07:18:31.278068+00:00 19994330.279999971390 29000000.011999960989 27870000.083999991417 3953860.958000003826 60405.304540341 2024-04-05T07:18:32.285444+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3950788.037999988068 60405.304551994 2024-04-05T07:18:33.292323+00:00 19994330.273999989033 29000000.004000011832 27869999.973999980837 3948246.994000018109 60405.304563470 2024-04-05T07:18:34.283826+00:00 19994330.280000030994 28999999.949000000954 27869999.988000039011 3953779.958999990951 60405.304575124 2024-04-05T07:18:35.290705+00:00 19994330.276000019163 29000000.042999979109 27870000.008000019938 3953156.074000000954 60405.304586600 2024-04-05T07:18:36.282209+00:00 19994330.278999980539 28999999.967999991030 27870000.016000028700 3950978.000000000000 60405.304598253 2024-04-05T07:18:37.289088+00:00 19994330.282000008970 29000000.001999970526 27869999.965999960899 3952088.826000005007 60405.304609729 2024-04-05T07:18:38.280591+00:00 19994330.275999959558 29000000.027000010014 27870000.050999999046 3956102.208000003826 60405.304621383 2024-04-05T07:18:39.287470+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3951828.925999999046 60405.304632858 2024-04-05T07:18:40.278973+00:00 19994330.277000010014 28999999.961000081152 27869999.975999951363 3954665.981000006199 60405.304644512 2024-04-05T07:18:41.285852+00:00 19994330.277000069618 29000000.021999958903 27869999.993999961764 3951232.986999989022 60405.304656172 2024-04-05T07:18:42.293228+00:00 19994330.285999890417 28999999.988000039011 27870000.012000080198 3953666.060000001919 60405.304667647 2024-04-05T07:18:43.284731+00:00 19994330.272999998182 29000000.001999970526 27869999.965999960899 3955795.953000009060 60405.304679301 2024-04-05T07:18:44.291610+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3957727.962999999989 60405.304690777 2024-04-05T07:18:45.283113+00:00 19994330.277000069618 29000000.010999921709 27870000.014999989420 3955016.069999992847 60405.304702430 2024-04-05T07:18:46.289992+00:00 19994330.276000019163 28999999.963000059128 27870000.014999989420 3952922.012999982107 60405.304713906 2024-04-05T07:18:47.281495+00:00 19994330.278999920934 29000000.018999930471 27869999.935000058264 3954053.064000010025 60405.304725560 2024-04-05T07:18:48.288375+00:00 19994330.279000040144 28999999.996000051498 27870000.065999981016 3952278.944000006188 60405.304737036 2024-04-05T07:18:49.279878+00:00 19994330.279000040144 29000000.024000048637 27869999.988999959081 3954809.011999994982 60405.304748689 2024-04-05T07:18:50.286757+00:00 19994330.276999950409 28999999.974999900907 27869999.991999980062 3950888.963000028860 60405.304760165 2024-04-05T07:18:51.278260+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3955819.978999971878 60405.304771825 2024-04-05T07:18:52.285636+00:00 19994330.279999971390 29000000.049000021070 27870000.032999988645 3955486.975000023842 60405.304783478 2024-04-05T07:18:53.292515+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3950876.005999981891 60405.304794954 2024-04-05T07:18:54.284018+00:00 19994330.278000000864 29000000.045000080019 27870000.037000000477 3959148.916999996174 60405.304806608 2024-04-05T07:18:55.290897+00:00 19994330.279999971390 28999999.940999981016 27870000.010000001639 3949913.160000026226 60405.304818084 2024-04-05T07:18:56.282400+00:00 19994330.277000069618 28999999.975000020117 27869999.956000000238 3958721.968999981880 60405.304829737 2024-04-05T07:18:57.289280+00:00 19994330.278999920934 29000000.043999910355 27870000.015999998897 3958286.937999964226 60405.304841213 2024-04-05T07:18:58.280783+00:00 19994330.277000069618 29000000.030000090599 27870000.018999978900 3955791.081000030041 60405.304852867 2024-04-05T07:18:59.287662+00:00 19994330.278000000864 28999999.951000001281 27869999.914000000805 3956180.054000020027 60405.304864342 2024-04-05T07:19:00.279165+00:00 19994330.278000000864 28999999.999000001699 27870000.091000020504 3957685.837999999989 60405.304875996 2024-04-05T07:19:01.286044+00:00 19994330.278999920934 28999999.984000001103 27869999.956999991089 3949751.021999955177 60405.304887472 2024-04-05T07:19:02.277547+00:00 19994330.278000000864 29000000.035000011325 27870000.034000009298 3951806.071000040043 60405.304899131 2024-04-05T07:19:03.284923+00:00 19994330.277000069618 28999999.982000008225 27869999.987000018358 3953771.970999956131 60405.304910785 2024-04-05T07:19:04.291802+00:00 19994330.278000000864 29000000.025999989361 27869999.994999948889 3952926.890000044834 60405.304922260 2024-04-05T07:19:05.283305+00:00 19994330.278999920934 28999999.988999988884 27869999.978000041097 3953423.190999985207 60405.304933920 2024-04-05T07:19:06.290681+00:00 19994330.278000000864 28999999.965999990702 27869999.993999961764 3953467.884000002872 60405.304945390 2024-04-05T07:19:07.281687+00:00 19994330.280000090599 29000000.021000001580 27870000.030000030994 3955476.987999976147 60405.304957049 2024-04-05T07:19:08.289063+00:00 19994330.278999920934 29000000.008999999613 27870000.000999990851 3955244.030000030994 60405.304968519 2024-04-05T07:19:09.280070+00:00 19994330.274999998510 29000000.000999990851 27869999.958999991417 3951547.972999989986 60405.304980179 2024-04-05T07:19:10.287445+00:00 19994330.278000000864 28999999.971000019461 27870000.032000008970 3954601.985000013839 60405.304991649 2024-04-05T07:19:11.278453+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3956390.975999950897 60405.305003308 2024-04-05T07:19:12.285828+00:00 19994330.275999989361 29000000.000999990851 27870000.000000000000 3949564.104000031948 60405.305014967 2024-04-05T07:19:13.293203+00:00 19994330.280999999493 28999999.987999979407 27870000.035000029951 3951363.990999997128 60405.305026438 2024-04-05T07:19:14.284210+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3955976.875000000000 60405.305038097 2024-04-05T07:19:15.291585+00:00 19994330.279000010341 29000000.013000011444 27870000.021999958903 3952359.953999996185 60405.305049567 2024-04-05T07:19:16.282592+00:00 19994330.275999989361 28999999.999999940395 27869999.983000040054 3951771.087999999989 60405.305061227 2024-04-05T07:19:17.289967+00:00 19994330.277000010014 29000000.040000081062 27870000.041000008583 3953199.121999979019 60405.305072702 2024-04-05T07:19:18.281471+00:00 19994330.280000001192 28999999.955999970436 27869999.939999941736 3960329.996000051033 60405.305084356 2024-04-05T07:19:19.288350+00:00 19994330.276999980211 29000000.011999960989 27869999.991000059992 3949873.929999948014 60405.305095832 2024-04-05T07:19:20.279853+00:00 19994330.280000001192 28999999.986999988556 27870000.018000010401 3953451.030000030994 60405.305107486 2024-04-05T07:19:21.286732+00:00 19994330.276999980211 29000000.012000080198 27870000.013999938965 3957210.912999988068 60405.305118961 2024-04-05T07:19:22.278235+00:00 19994330.275000039488 28999999.997999910265 27869999.978999968618 3958325.134999989998 60405.305130620 2024-04-05T07:19:23.285611+00:00 19994330.279999971390 29000000.017000079155 27870000.047000050545 3954808.869000018109 60405.305142274 2024-04-05T07:19:24.292490+00:00 19994330.279000040144 28999999.962999939919 27869999.962999939919 3957451.095000029076 60405.305153750 2024-04-05T07:19:25.283992+00:00 19994330.279999971390 29000000.031000021845 27870000.024000048637 3951242.993999958038 60405.305165404 2024-04-05T07:19:26.290872+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3955569.018999993801 60405.305176879 2024-04-05T07:19:27.282375+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3957671.873000026215 60405.305188533 2024-04-05T07:19:28.289255+00:00 19994330.279999971390 29000000.028000000864 27870000.070999979973 3956169.972999989986 60405.305200009 2024-04-05T07:19:29.280758+00:00 19994330.276000019163 29000000.009000059217 27869999.990999940783 3958015.056999980938 60405.305211668 2024-04-05T07:19:30.288133+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3956205.026000022888 60405.305223138 2024-04-05T07:19:31.279140+00:00 19994330.278999980539 29000000.034999970347 27870000.029000040144 3955792.998000026215 60405.305234798 2024-04-05T07:19:32.286515+00:00 19994330.278000000864 28999999.958000060171 27870000.018999930471 3950109.108999968041 60405.305246267 2024-04-05T07:19:33.277523+00:00 19994330.275000039488 29000000.013999938965 27870000.026999998838 3957990.953000009060 60405.305257927 2024-04-05T07:19:34.284898+00:00 19994330.278000000864 29000000.006999969482 27869999.975000001490 3957171.972000002861 60405.305269586 2024-04-05T07:19:35.292273+00:00 19994330.278999920934 28999999.971000079066 27870000.004999998957 3956411.018999993801 60405.305281057 2024-04-05T07:19:36.283280+00:00 19994330.279000040144 28999999.999000001699 27869999.983000010252 3951902.949999988079 60405.305292716 2024-04-05T07:19:37.290655+00:00 19994330.278000000864 29000000.006000000983 27869999.986999999732 3953312.962999999989 60405.305304186 2024-04-05T07:19:38.281663+00:00 19994330.278000000864 29000000.008000001311 27870000.030999988317 3951826.097000002861 60405.305315845 2024-04-05T07:19:39.289038+00:00 19994330.277000069618 29000000.004000011832 27869999.990000009537 3952300.087999999989 60405.305327315 2024-04-05T07:19:40.280045+00:00 19994330.278999920934 29000000.004999980330 27869999.979999989271 3956030.888000010978 60405.305338975 2024-04-05T07:19:41.287420+00:00 19994330.279000040144 29000000.006000008434 27869999.977000001818 3952333.027999997139 60405.305350445 2024-04-05T07:19:42.278427+00:00 19994330.276999950409 29000000.004000011832 27870000.065000031143 3951258.921999990940 60405.305362104 2024-04-05T07:19:43.285802+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3951929.073000013828 60405.305373580 2024-04-05T07:19:44.277306+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3949296.065999985207 60405.305385234 2024-04-05T07:19:45.284185+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3950779.972999989986 60405.305396893 2024-04-05T07:19:46.291560+00:00 19994330.278000000864 29000000.062999960035 27870000.064000010490 3956339.912000000011 60405.305408369 2024-04-05T07:19:47.283063+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3954100.067000031006 60405.305420022 2024-04-05T07:19:48.289943+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3949457.927999972831 60405.305431498 2024-04-05T07:19:49.281446+00:00 19994330.279000040144 28999999.967999991030 27870000.049000021070 3947905.027999997139 60405.305443157 2024-04-05T07:19:50.288821+00:00 19994330.275999899954 28999999.991999980062 27869999.970999959856 3951626.976000010967 60405.305454628 2024-04-05T07:19:51.279828+00:00 19994330.278000000864 29000000.009999990463 27870000.043000038713 3951250.058000028133 60405.305466287 2024-04-05T07:19:52.287203+00:00 19994330.276000019163 29000000.007000029087 27869999.929000020027 3956559.935999989975 60405.305477757 2024-04-05T07:19:53.278211+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3957247.098999977112 60405.305489416 2024-04-05T07:19:54.285586+00:00 19994330.279999971390 28999999.962000008672 27869999.963999990374 3950420.883000016212 60405.305500886 2024-04-05T07:19:55.276593+00:00 19994330.274000048637 28999999.952999949455 27869999.993999961764 3951691.078000009060 60405.305512546 2024-04-05T07:19:56.283968+00:00 19994330.282999988645 29000000.083000060171 27870000.089000109583 3949563.875000000000 60405.305524205 2024-04-05T07:19:57.291343+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3954220.014999986161 60405.305535675 2024-04-05T07:19:58.282350+00:00 19994330.278000000864 29000000.025000099093 27870000.022999998182 3955753.092000008095 60405.305547335 2024-04-05T07:19:59.289726+00:00 19994330.275999899954 28999999.954999919981 27869999.972999930382 3956094.042000054847 60405.305558810 2024-04-05T07:20:00.281229+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3951496.971999884117 60405.305570464 2024-04-05T07:20:01.288108+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3948764.958000063896 60405.305581940 2024-04-05T07:20:02.279611+00:00 19994330.278999920934 29000000.014999989420 27870000.054999951273 3957968.113999962807 60405.305593594 2024-04-05T07:20:03.286491+00:00 19994330.274000000209 28999999.991000059992 27869999.961000081152 3955778.896000028122 60405.305605069 2024-04-05T07:20:04.277994+00:00 19994330.280999999493 29000000.000999931246 27870000.008000019938 3956548.968999981880 60405.305616729 2024-04-05T07:20:05.285369+00:00 19994330.278000000864 29000000.029000040144 27870000.041999939829 3951927.057999968994 60405.305628199 2024-04-05T07:20:06.276376+00:00 19994330.276000011712 29000000.003999948502 27869999.981000069529 3955452.055999993812 60405.305639853 2024-04-05T07:20:07.283255+00:00 19994330.280999988317 28999999.992000099272 27869999.938999891281 3958759.938000082970 60405.305651512 2024-04-05T07:20:08.290630+00:00 19994330.276000011712 28999999.965999960899 27870000.057000041008 3956007.972000002861 60405.305662982 2024-04-05T07:20:09.281638+00:00 19994330.280000001192 28999999.991999980062 27869999.930000070482 3955726.042999982834 60405.305674641 2024-04-05T07:20:10.289013+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3953177.975999950897 60405.305686117 2024-04-05T07:20:11.280516+00:00 19994330.276999980211 29000000.032000061125 27869999.993999961764 3952099.002000092994 60405.305697771 2024-04-05T07:20:12.287395+00:00 19994330.280000001192 28999999.993999961764 27870000.010999999940 3955755.012999891769 60405.305709247 2024-04-05T07:20:13.278899+00:00 19994330.278000000864 28999999.995999999344 27870000.037000011653 3952113.970000029076 60405.305720900 2024-04-05T07:20:14.285778+00:00 19994330.277000010014 28999999.993000008166 27869999.932999998331 3953652.980000019073 60405.305732376 2024-04-05T07:20:15.277280+00:00 19994330.277000010014 28999999.989999990910 27870000.041999999434 3950631.047000051010 60405.305744030 2024-04-05T07:20:16.284161+00:00 19994330.278999980539 29000000.032999988645 27870000.023999989033 3954904.010999917984 60405.305755689 2024-04-05T07:20:17.291536+00:00 19994330.276000019163 28999999.975999999791 27869999.946000009775 3955013.940000057220 60405.305767165 2024-04-05T07:20:18.283039+00:00 19994330.279999971390 29000000.022000011057 27870000.062999989837 3951739.988000034820 60405.305778818 2024-04-05T07:20:19.289918+00:00 19994330.281000021845 28999999.965999990702 27869999.971999999136 3948564.010999917984 60405.305790294 2024-04-05T07:20:20.281421+00:00 19994330.275999959558 29000000.008999999613 27869999.961000028998 3951196.942000031006 60405.305801948 2024-04-05T07:20:21.288300+00:00 19994330.277000010014 28999999.994999971241 27870000.024999979883 3954499.016999959946 60405.305813423 2024-04-05T07:20:22.279803+00:00 19994330.279000040144 29000000.002000030130 27869999.995000001043 3955215.105000019073 60405.305825077 2024-04-05T07:20:23.286682+00:00 19994330.276999950409 29000000.011999960989 27870000.028999980539 3955455.947000027169 60405.305836553 2024-04-05T07:20:24.278186+00:00 19994330.279000040144 29000000.014000058174 27869999.993000030518 3961990.998000026215 60405.305848207 2024-04-05T07:20:25.285065+00:00 19994330.275999959558 28999999.977000001818 27869999.967999991030 3950367.049999951851 60405.305859683 2024-04-05T07:20:26.276568+00:00 19994330.279000040144 29000000.015999969095 27870000.032000008970 3957726.008000016212 60405.305871336 2024-04-05T07:20:27.283447+00:00 19994330.276999950409 29000000.005999978632 27869999.969999969006 3953020.029999970924 60405.305882995 2024-04-05T07:20:28.290823+00:00 19994330.279000040144 29000000.034000039101 27870000.032999988645 3953237.014000058174 60405.305894466 2024-04-05T07:20:29.281830+00:00 19994330.273999989033 28999999.950999978930 27869999.953000009060 3954431.929000020027 60405.305906125 2024-04-05T07:20:30.289205+00:00 19994330.282999988645 29000000.029000040144 27869999.983999971300 3957824.029999970924 60405.305917601 2024-04-05T07:20:31.280708+00:00 19994330.276999950409 28999999.928999900818 27869999.963999990374 3950752.968999981880 60405.305929255 2024-04-05T07:20:32.287587+00:00 19994330.279000040144 29000000.035000089556 27870000.048000101000 3964014.003999948967 60405.305940730 2024-04-05T07:20:33.279091+00:00 19994330.279000040144 29000000.016999959946 27869999.982999920845 3953080.971000074875 60405.305952384 2024-04-05T07:20:34.285970+00:00 19994330.271999958903 29000000.011000040919 27870000.049000021070 3955502.947000027169 60405.305963860 2024-04-05T07:20:35.277473+00:00 19994330.279999971390 28999999.980000019073 27869999.960999969393 3956818.075999975204 60405.305975519 2024-04-05T07:20:36.284848+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3951425.949000000954 60405.305986989 2024-04-05T07:20:37.275855+00:00 19994330.282000061125 28999999.978999968618 27870000.030000090599 3955455.042999982834 60405.305998649 2024-04-05T07:20:38.283230+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3949367.980000019073 60405.306010302 2024-04-05T07:20:39.290110+00:00 19994330.274999979883 29000000.035000089556 27870000.013000011444 3952775.008999944199 60405.306021778 2024-04-05T07:20:40.281613+00:00 19994330.281000021845 28999999.941999908537 27869999.971999879926 3953214.034000039101 60405.306033432 2024-04-05T07:20:41.288492+00:00 19994330.274999979883 29000000.053000088781 27870000.044000029564 3952128.993000030983 60405.306044907 2024-04-05T07:20:42.279995+00:00 19994330.278000000864 28999999.952999949455 27869999.975000020117 3953649.928999900818 60405.306056561 2024-04-05T07:20:43.286874+00:00 19994330.279000040144 29000000.001000050455 27869999.965000029653 3952911.104000092018 60405.306068037 2024-04-05T07:20:44.278377+00:00 19994330.279999971390 28999999.991999980062 27870000.046999931335 3953757.976999998093 60405.306079696 2024-04-05T07:20:45.285753+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3954695.945999979973 60405.306091166 2024-04-05T07:20:46.276760+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3952886.995000004768 60405.306102826 2024-04-05T07:20:47.284135+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3946984.039999961853 60405.306114479 2024-04-05T07:20:48.291014+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3950618.021000028122 60405.306125955 2024-04-05T07:20:49.282518+00:00 19994330.276000019163 29000000.036000009626 27869999.996999979019 3955336.993999958038 60405.306137609 2024-04-05T07:20:50.289397+00:00 19994330.280999898911 29000000.019999999553 27870000.026999998838 3952037.031000018120 60405.306149085 2024-04-05T07:20:51.280900+00:00 19994330.272999998182 28999999.960999999195 27869999.960000000894 3954475.963000059128 60405.306160738 2024-04-05T07:20:52.287779+00:00 19994330.282000061125 29000000.011000011116 27869999.962000001222 3956318.993999958038 60405.306172214 2024-04-05T07:20:53.279282+00:00 19994330.274999979883 28999999.981999989599 27870000.046999990940 3955485.978999971878 60405.306183873 2024-04-05T07:20:54.286657+00:00 19994330.281000021845 29000000.022999990731 27870000.004999998957 3958058.958999990951 60405.306195343 2024-04-05T07:20:55.277665+00:00 19994330.279000040144 28999999.977000031620 27869999.962999999523 3958285.024000049103 60405.306207003 2024-04-05T07:20:56.285040+00:00 19994330.278000000864 28999999.979999989271 27870000.013999998569 3953321.029999970924 60405.306218473 2024-04-05T07:20:57.276047+00:00 19994330.278000000864 29000000.016999989748 27870000.010000020266 3954884.968000053894 60405.306230132 2024-04-05T07:20:58.283422+00:00 19994330.274999998510 28999999.989000018686 27869999.981999989599 3959966.969999908935 60405.306241786 2024-04-05T07:20:59.290301+00:00 19994330.280000008643 29000000.030999958515 27870000.059999968857 3955068.167000054847 60405.306253262 2024-04-05T07:21:00.281805+00:00 19994330.276999998838 28999999.960000038147 27869999.975000020117 3957301.898999928962 60405.306264916 2024-04-05T07:21:01.288684+00:00 19994330.278999999166 29000000.015999969095 27870000.000000000000 3955863.011000037193 60405.306276391 2024-04-05T07:21:02.280187+00:00 19994330.280999999493 28999999.962999999523 27869999.934999998659 3955377.937000035774 60405.306288050 2024-04-05T07:21:03.287562+00:00 19994330.273999989033 29000000.035000029951 27870000.044000029564 3961167.059000014793 60405.306299521 2024-04-05T07:21:04.278569+00:00 19994330.278000000864 28999999.964999970049 27870000.008999940008 3952808.996999979019 60405.306311180 2024-04-05T07:21:05.285945+00:00 19994330.278000000864 29000000.034000039101 27869999.976000010967 3955595.034999967087 60405.306322650 2024-04-05T07:21:06.276952+00:00 19994330.279000010341 28999999.998999949545 27870000.002000030130 3957256.009999989998 60405.306334309 2024-04-05T07:21:07.284327+00:00 19994330.277000010014 28999999.997000038624 27870000.016999959946 3960120.985000013839 60405.306345785 2024-04-05T07:21:08.275830+00:00 19994330.278999980539 29000000.032000008970 27870000.032000008970 3958909.972000002861 60405.306357439 2024-04-05T07:21:09.282709+00:00 19994330.278000030667 28999999.968999978155 27869999.980000019073 3957154.962000011932 60405.306369098 2024-04-05T07:21:10.290084+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3957314.098000050057 60405.306380574 2024-04-05T07:21:11.281588+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3956001.875000000000 60405.306392228 2024-04-05T07:21:12.288467+00:00 19994330.280000030994 29000000.031000021845 27870000.052999969572 3956712.995999931823 60405.306403704 2024-04-05T07:21:13.279970+00:00 19994330.280999958515 28999999.993999961764 27869999.945000048727 3960632.070000051986 60405.306415357 2024-04-05T07:21:14.286849+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3954719.001999973785 60405.306426833 2024-04-05T07:21:15.278353+00:00 19994330.277000010014 29000000.018999930471 27870000.019999980927 3958851.957000017166 60405.306438487 2024-04-05T07:21:16.285232+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3956823.069000006188 60405.306449962 2024-04-05T07:21:17.276735+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3953864.959999918938 60405.306461622 2024-04-05T07:21:18.284110+00:00 19994330.276999950409 28999999.974999900907 27869999.939999941736 3956337.950000048149 60405.306473275 2024-04-05T07:21:19.290989+00:00 19994330.281000021845 28999999.971000079066 27870000.029999971390 3954053.101999998093 60405.306484751 2024-04-05T07:21:20.282493+00:00 19994330.282000008970 29000000.000999931246 27869999.945000048727 3947665.929000020027 60405.306496405 2024-04-05T07:21:21.289372+00:00 19994330.272999998182 29000000.039000030607 27870000.057999968529 3952361.016999959946 60405.306507880 2024-04-05T07:21:22.280875+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3958765.042000054847 60405.306519540 2024-04-05T07:21:23.288250+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3955086.978999971878 60405.306531010 2024-04-05T07:21:24.279257+00:00 19994330.281999949366 28999999.977000001818 27869999.954999919981 3952451.873999952804 60405.306542669 2024-04-05T07:21:25.286632+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3951894.067000031006 60405.306554140 2024-04-05T07:21:26.277640+00:00 19994330.281000021845 29000000.020000100136 27870000.013000011444 3951319.034999967087 60405.306565799 2024-04-05T07:21:27.285015+00:00 19994330.278000000864 29000000.035999998450 27870000.067999958992 3950859.017000079155 60405.306577269 2024-04-05T07:21:28.276022+00:00 19994330.274000048637 28999999.969999998808 27870000.016000028700 3953253.934999942780 60405.306588928 2024-04-05T07:21:29.283397+00:00 19994330.281000021845 29000000.000999998301 27869999.945000000298 3953764.029999970924 60405.306600582 2024-04-05T07:21:30.290276+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3957282.022000073921 60405.306612058 2024-04-05T07:21:31.281780+00:00 19994330.281000021845 29000000.015000000596 27870000.043000001460 3949808.026999949943 60405.306623717 2024-04-05T07:21:32.289155+00:00 19994330.276999950409 28999999.984999980778 27869999.899000018835 3948686.965000032913 60405.306635187 2024-04-05T07:21:33.280162+00:00 19994330.276000019163 28999999.985000010580 27870000.044999990612 3951124.018000007141 60405.306646846 2024-04-05T07:21:34.287537+00:00 19994330.279000040144 29000000.032000008970 27869999.951999988407 3952961.031000018120 60405.306658316 2024-04-05T07:21:35.278545+00:00 19994330.276999950409 28999999.988000009209 27870000.018000010401 3957993.087999939919 60405.306669976 2024-04-05T07:21:36.285920+00:00 19994330.274000048637 29000000.004000011832 27870000.043000008911 3951389.828999996185 60405.306681446 2024-04-05T07:21:37.276927+00:00 19994330.284000039101 28999999.997999969870 27870000.034999970347 3952969.091000080109 60405.306693105 2024-04-05T07:21:38.284302+00:00 19994330.276999950409 28999999.981999989599 27869999.883000019938 3953647.059999942780 60405.306704575 2024-04-05T07:21:39.275309+00:00 19994330.276000019163 28999999.987000048161 27870000.035000029951 3954362.851000071038 60405.306716235 2024-04-05T07:21:40.282684+00:00 19994330.278999920934 29000000.049999948591 27870000.053999960423 3954430.023000001907 60405.306727889 2024-04-05T07:21:41.289564+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3954698.953999996185 60405.306739364 2024-04-05T07:21:42.281067+00:00 19994330.279000040144 28999999.991000000387 27869999.991999980062 3954453.172999978065 60405.306751018 2024-04-05T07:21:43.287946+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3954314.898000001907 60405.306762494 2024-04-05T07:21:44.279449+00:00 19994330.278000000864 28999999.943000018597 27869999.986999988556 3959306.080999969970 60405.306774153 2024-04-05T07:21:45.286825+00:00 19994330.277000069618 29000000.012000020593 27870000.008999999613 3954607.868000030983 60405.306785623 2024-04-05T07:21:46.277832+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3949976.997999907006 60405.306797283 2024-04-05T07:21:47.285207+00:00 19994330.276999950409 29000000.064999941736 27869999.990999940783 3954874.045000075828 60405.306808752 2024-04-05T07:21:48.276214+00:00 19994330.280000090599 28999999.975000020117 27870000.014000058174 3952537.021000028122 60405.306820412 2024-04-05T07:21:49.283589+00:00 19994330.280999898911 29000000.013000011444 27870000.028000000864 3951378.975999950897 60405.306831882 2024-04-05T07:21:50.274597+00:00 19994330.276000000536 28999999.971999999136 27869999.942000031471 3952521.065000057220 60405.306843542 2024-04-05T07:21:51.281972+00:00 19994330.276000000536 28999999.977999929339 27870000.029999971390 3952587.903999925125 60405.306855201 2024-04-05T07:21:52.289347+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3955412.006000041962 60405.306866671 2024-04-05T07:21:53.280354+00:00 19994330.276999998838 29000000.021000031382 27870000.021999958903 3953095.016000031959 60405.306878330 2024-04-05T07:21:54.287728+00:00 19994330.275000009686 29000000.001999970526 27869999.960000038147 3952623.000999927986 60405.306889800 2024-04-05T07:21:55.278736+00:00 19994330.281999990344 29000000.009000059217 27870000.026999950409 3956839.011999965180 60405.306901460 2024-04-05T07:21:56.286112+00:00 19994330.278999999166 29000000.003000020981 27869999.991000059992 3952089.023000001907 60405.306912935 2024-04-05T07:21:57.277615+00:00 19994330.274000018835 29000000.011999960989 27870000.011999960989 3956003.095000029076 60405.306924589 2024-04-05T07:21:58.284494+00:00 19994330.278999980539 29000000.016000028700 27870000.059000018984 3956610.907000064850 60405.306936065 2024-04-05T07:21:59.275997+00:00 19994330.280000001192 29000000.002999901772 27869999.983000040054 3952086.059999942780 60405.306947724 2024-04-05T07:22:00.283373+00:00 19994330.275999989361 28999999.963000059128 27869999.947999950498 3949379.034999967087 60405.306959194 2024-04-05T07:22:01.274380+00:00 19994330.280000001192 29000000.006999969482 27870000.019000049680 3952869.879000068177 60405.306970853 2024-04-05T07:22:02.281755+00:00 19994330.280000001192 28999999.955999970436 27869999.938999891281 3953586.004999995232 60405.306982507 2024-04-05T07:22:03.288634+00:00 19994330.275999989361 29000000.022999998182 27870000.070000048727 3952919.062999964226 60405.306993983 2024-04-05T07:22:04.280137+00:00 19994330.275000039488 29000000.002000000328 27869999.973999980837 3953327.991000055801 60405.307005642 2024-04-05T07:22:05.287512+00:00 19994330.278999980539 28999999.994000010192 27869999.988000039011 3953521.890999913216 60405.307017113 2024-04-05T07:22:06.278520+00:00 19994330.278999980539 29000000.023999989033 27870000.006999969482 3956606.963000059128 60405.307028772 2024-04-05T07:22:07.285895+00:00 19994330.280000030994 28999999.986999999732 27870000.046000000089 3954705.098999977112 60405.307040242 2024-04-05T07:22:08.276901+00:00 19994330.276999950409 28999999.991999998689 27869999.940000001341 3951546.967000008095 60405.307051901 2024-04-05T07:22:09.284277+00:00 19994330.278000000864 29000000.034000009298 27870000.045000001788 3951547.976999998093 60405.307063377 2024-04-05T07:22:10.275781+00:00 19994330.274000048637 28999999.940999981016 27869999.962000001222 3952710.996000051033 60405.307075037 2024-04-05T07:22:11.283156+00:00 19994330.279999971390 29000000.067000001669 27870000.061000000685 3953650.071999907028 60405.307086690 2024-04-05T07:22:12.290035+00:00 19994330.278000000864 28999999.978000018746 27869999.940000001341 3954579.948000072967 60405.307098166 2024-04-05T07:22:13.281538+00:00 19994330.278999980539 29000000.004000011832 27870000.030000001192 3954311.003000020981 60405.307109820 2024-04-05T07:22:14.288417+00:00 19994330.279000040144 29000000.007999960333 27870000.020000010729 3955356.070999979973 60405.307121295 2024-04-05T07:22:15.279920+00:00 19994330.275999959558 28999999.962000008672 27869999.989999979734 3955828.958999999799 60405.307132955 2024-04-05T07:22:16.287296+00:00 19994330.275000039488 29000000.065999981016 27869999.982000019401 3953208.015000001062 60405.307144425 2024-04-05T07:22:17.278303+00:00 19994330.281999949366 28999999.957000020891 27870000.018000010401 3953697.062999999151 60405.307156084 2024-04-05T07:22:18.285677+00:00 19994330.280000090599 29000000.013000011444 27869999.986999988556 3950328.884000000078 60405.307167554 2024-04-05T07:22:19.276685+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3950859.030999999028 60405.307179214 2024-04-05T07:22:20.284061+00:00 19994330.281000021845 28999999.991000000387 27870000.022999938577 3948429.968000002205 60405.307190689 2024-04-05T07:22:21.275564+00:00 19994330.276999950409 29000000.024999979883 27869999.993000030518 3952974.060999996960 60405.307202343 2024-04-05T07:22:22.282443+00:00 19994330.274999979883 28999999.990000069141 27869999.930000010878 3956424.028000000864 60405.307214003 2024-04-05T07:22:23.289818+00:00 19994330.279000040144 29000000.018999930471 27870000.076999958605 3949311.993999999017 60405.307225478 2024-04-05T07:22:24.281321+00:00 19994330.278999920934 28999999.945999979973 27869999.965000029653 3953246.936999998987 60405.307237132 2024-04-05T07:22:25.288201+00:00 19994330.279000040144 29000000.050000071526 27870000.069999989122 3949033.028000005055 60405.307248608 2024-04-05T07:22:26.279704+00:00 19994330.279000040144 28999999.975999951363 27869999.934999939054 3952235.986000000965 60405.307260261 2024-04-05T07:22:27.286583+00:00 19994330.276000019163 28999999.986000061035 27869999.983000040054 3952970.995999998879 60405.307271737 2024-04-05T07:22:28.278086+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3955088.001999997068 60405.307283396 2024-04-05T07:22:29.285461+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3953933.021999999881 60405.307294867 2024-04-05T07:22:30.276468+00:00 19994330.279999971390 29000000.054000020027 27870000.047999981791 3950450.912000000011 60405.307306526 2024-04-05T07:22:31.283844+00:00 19994330.279999971390 28999999.983999971300 27870000.013999938965 3954775.010000004899 60405.307317996 2024-04-05T07:22:32.274851+00:00 19994330.280000090599 29000000.003999948502 27869999.949000000954 3951014.097999989986 60405.307329656 2024-04-05T07:22:33.282226+00:00 19994330.273999929428 28999999.981999989599 27869999.960000038147 3952657.951000005007 60405.307341315 2024-04-05T07:22:34.289601+00:00 19994330.277000069618 28999999.986000061035 27870000.018000010401 3951842.920000001788 60405.307352785 2024-04-05T07:22:35.280609+00:00 19994330.280999898911 29000000.001000050455 27870000.024999979883 3956152.057999997865 60405.307364444 2024-04-05T07:22:36.287983+00:00 19994330.278000000864 29000000.030999898911 27870000.001999970526 3953610.008000000846 60405.307375920 2024-04-05T07:22:37.279487+00:00 19994330.276000019163 28999999.999000068754 27870000.012000080198 3952027.032999991905 60405.307387574 2024-04-05T07:22:38.286366+00:00 19994330.282000061125 28999999.971999999136 27869999.956999901682 3953460.006999998819 60405.307399049 2024-04-05T07:22:39.277868+00:00 19994330.273999929428 29000000.011999960989 27870000.009999990463 3951384.933999999892 60405.307410703 2024-04-05T07:22:40.284748+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3959093.019000009168 60405.307422179 2024-04-05T07:22:41.276251+00:00 19994330.277000069618 28999999.995000001043 27869999.971000079066 3953446.993000001181 60405.307433832 2024-04-05T07:22:42.283130+00:00 19994330.275999899954 28999999.996999990195 27870000.022999998182 3955656.064999998081 60405.307445308 2024-04-05T07:22:43.274633+00:00 19994330.283000111580 29000000.024000000209 27870000.000999931246 3952987.880999996793 60405.307456967 2024-04-05T07:22:44.282009+00:00 19994330.278999999166 28999999.997999999672 27869999.985000010580 3950580.193000004161 60405.307468622 2024-04-05T07:22:45.288888+00:00 19994330.278999999166 28999999.981000021100 27870000.008000019938 3953234.887999997009 60405.307480091 2024-04-05T07:22:46.279895+00:00 19994330.274000000209 29000000.017999980599 27869999.978999998420 3953786.016000003088 60405.307491751 2024-04-05T07:22:47.287270+00:00 19994330.277000010014 29000000.015999998897 27870000.039000000805 3952717.004999995232 60405.307503227 2024-04-05T07:22:48.278774+00:00 19994330.280999988317 28999999.971000019461 27869999.932000011206 3957302.037000000011 60405.307514880 2024-04-05T07:22:49.285653+00:00 19994330.278000008315 29000000.004999998957 27870000.058999989182 3955879.062000005972 60405.307526356 2024-04-05T07:22:50.277156+00:00 19994330.278999980539 29000000.013000011444 27870000.004000011832 3949785.858999996912 60405.307538010 2024-04-05T07:22:51.284035+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3949891.088999987114 60405.307549485 2024-04-05T07:22:52.275539+00:00 19994330.275999989361 28999999.990000009537 27870000.028999980539 3946915.067000002135 60405.307561139 2024-04-05T07:22:53.282418+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3945048.774000018835 60405.307572615 2024-04-05T07:22:54.273921+00:00 19994330.278000000864 28999999.981999989599 27870000.058999989182 3950652.048999994993 60405.307584274 2024-04-05T07:22:55.281296+00:00 19994330.280000001192 29000000.005999978632 27869999.967999991030 3952477.020999997854 60405.307595928 2024-04-05T07:22:56.288175+00:00 19994330.279000010341 28999999.971999999136 27869999.986000001431 3955453.076000005007 60405.307607404 2024-04-05T07:22:57.279678+00:00 19994330.278000000864 29000000.021000031382 27870000.010000050068 3949212.983999996912 60405.307619058 2024-04-05T07:22:58.286558+00:00 19994330.274999979883 28999999.980000019073 27869999.944999989122 3950177.983000009786 60405.307630533 2024-04-05T07:22:59.278061+00:00 19994330.276000019163 29000000.038999971002 27870000.104999959469 3950718.034999995958 60405.307642193 2024-04-05T07:23:00.285436+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3952718.908999979030 60405.307653663 2024-04-05T07:23:01.276443+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3951182.136000006925 60405.307665322 2024-04-05T07:23:02.283819+00:00 19994330.281000021845 29000000.011999960989 27869999.986000001431 3948108.955999999773 60405.307676792 2024-04-05T07:23:03.274826+00:00 19994330.273999989033 28999999.993000030518 27870000.022000011057 3947774.057999997865 60405.307688451 2024-04-05T07:23:04.282201+00:00 19994330.274999979883 28999999.998999949545 27869999.901000019163 3953514.890000015032 60405.307699922 2024-04-05T07:23:05.273208+00:00 19994330.279000040144 29000000.021000031382 27870000.036999940872 3955977.047999978065 60405.307711581 2024-04-05T07:23:06.280583+00:00 19994330.277000010014 28999999.968999978155 27870000.002000089735 3953240.979000002146 60405.307723234 2024-04-05T07:23:07.287463+00:00 19994330.279999971390 29000000.006000038236 27870000.000999931246 3958870.978000015020 60405.307734710 2024-04-05T07:23:08.278965+00:00 19994330.278999980539 29000000.000999931246 27870000.011000040919 3955073.965000004042 60405.307746370 2024-04-05T07:23:09.286341+00:00 19994330.277000010014 29000000.002000089735 27870000.036000009626 3952530.006999998819 60405.307757840 2024-04-05T07:23:10.277348+00:00 19994330.278000060469 29000000.018999930471 27869999.978999968618 3958420.990999997128 60405.307769499 2024-04-05T07:23:11.284723+00:00 19994330.275999899954 28999999.922999981791 27869999.924999948591 3956042.113000005018 60405.307780969 2024-04-05T07:23:12.275730+00:00 19994330.280000090599 29000000.046000000089 27870000.050999999046 3954130.914000004996 60405.307792629 2024-04-05T07:23:13.283106+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3954286.933999984991 60405.307804098 2024-04-05T07:23:14.274113+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3947619.949999988079 60405.307815758 2024-04-05T07:23:15.281488+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3953925.034000008833 60405.307827412 2024-04-05T07:23:16.288367+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3950599.064999998081 60405.307838887 2024-04-05T07:23:17.279871+00:00 19994330.274999979883 29000000.024000048637 27870000.047000050545 3948391.075000017881 60405.307850547 2024-04-05T07:23:18.287246+00:00 19994330.281000021845 28999999.999000001699 27870000.013999938965 3952667.928999990225 60405.307862022 2024-04-05T07:23:19.278749+00:00 19994330.279000040144 29000000.021999999881 27869999.945000048727 3953255.099999994040 60405.307873677 2024-04-05T07:23:20.285628+00:00 19994330.276999950409 28999999.993000000715 27869999.995999928564 3956475.886999994982 60405.307885152 2024-04-05T07:23:21.277131+00:00 19994330.279000040144 29000000.006999999285 27870000.065000060946 3954213.039000004996 60405.307896806 2024-04-05T07:23:22.284011+00:00 19994330.278000000864 28999999.987999990582 27869999.904000040144 3956931.016999990214 60405.307908282 2024-04-05T07:23:23.275514+00:00 19994330.276999950409 28999999.994000021368 27870000.041999939829 3953137.000999987125 60405.307919935 2024-04-05T07:23:24.282393+00:00 19994330.277000069618 28999999.979999989271 27870000.004000000656 3952817.937000035774 60405.307931411 2024-04-05T07:23:25.273896+00:00 19994330.281000021845 29000000.041999999434 27870000.052000001073 3958631.949999988079 60405.307943070 2024-04-05T07:23:26.281271+00:00 19994330.276999950409 28999999.976000010967 27869999.927999999374 3953849.060999989975 60405.307954724 2024-04-05T07:23:27.288150+00:00 19994330.276000019163 29000000.022999998182 27870000.065999999642 3951275.022000014782 60405.307966194 2024-04-05T07:23:28.279158+00:00 19994330.281000021845 29000000.001999970526 27869999.981000009924 3951009.037999988068 60405.307977853 2024-04-05T07:23:29.286533+00:00 19994330.278000000864 28999999.984000030905 27869999.977000001818 3956167.897000014782 60405.307989324 2024-04-05T07:23:30.277540+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3951843.074999988079 60405.308000983 2024-04-05T07:23:31.284915+00:00 19994330.281000021845 29000000.050000008196 27870000.040000021458 3954698.981999992859 60405.308012453 2024-04-05T07:23:32.275922+00:00 19994330.279000040144 28999999.956999961287 27869999.937999989837 3953777.000999987125 60405.308024112 2024-04-05T07:23:33.283298+00:00 19994330.278999920934 29000000.003000020981 27870000.067999988794 3952641.998000026215 60405.308035582 2024-04-05T07:23:34.274305+00:00 19994330.276000019163 28999999.962000008672 27869999.961000028998 3958080.087999999989 60405.308047242 2024-04-05T07:23:35.281680+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3954256.968999981880 60405.308058895 2024-04-05T07:23:36.288559+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3961402.998000026215 60405.308070371 2024-04-05T07:23:37.280063+00:00 19994330.280000090599 28999999.988999959081 27869999.991000000387 3954388.031000018120 60405.308082025 2024-04-05T07:23:38.286942+00:00 19994330.272999998182 29000000.009000059217 27870000.005999978632 3955130.976999998093 60405.308093500 2024-04-05T07:23:39.278445+00:00 19994330.278999999166 28999999.990999940783 27869999.998000029474 3953747.894999980927 60405.308105160 2024-04-05T07:23:40.285820+00:00 19994330.276999998838 29000000.004999998957 27869999.982999980450 3958484.079999982845 60405.308116630 2024-04-05T07:23:41.276827+00:00 19994330.276999998838 29000000.004000071436 27870000.003000020981 3957974.956000030041 60405.308128289 2024-04-05T07:23:42.284202+00:00 19994330.278999999166 29000000.021000031382 27869999.999999940395 3958263.972999989986 60405.308139759 2024-04-05T07:23:43.275210+00:00 19994330.280000001192 28999999.973999980837 27869999.996000051498 3956883.027000010014 60405.308151419 2024-04-05T07:23:44.282585+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3953126.004000008106 60405.308162889 2024-04-05T07:23:45.273592+00:00 19994330.279000010341 29000000.021999958903 27870000.050999999046 3953337.041999996174 60405.308174543 2024-04-05T07:23:46.280471+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3950707.916999996174 60405.308186202 2024-04-05T07:23:47.287846+00:00 19994330.277000010014 28999999.996999979019 27869999.966000080109 3953005.977999985218 60405.308197672 2024-04-05T07:23:48.278854+00:00 19994330.280000001192 29000000.006000038236 27870000.023999929428 3952757.130999981891 60405.308209331 2024-04-05T07:23:49.286229+00:00 19994330.279000010341 28999999.963999990374 27869999.956000089645 3953075.890000044834 60405.308220807 2024-04-05T07:23:50.277731+00:00 19994330.277999971062 29000000.042999979109 27870000.058999899775 3954586.074000000954 60405.308232461 2024-04-05T07:23:51.284611+00:00 19994330.279000040144 28999999.967000011355 27869999.932000041008 3955062.028999983799 60405.308243936 2024-04-05T07:23:52.276114+00:00 19994330.275999959558 29000000.005999919027 27869999.981999989599 3953818.985000013839 60405.308255596 2024-04-05T07:23:53.283490+00:00 19994330.276000019163 28999999.997000098228 27870000.057999968529 3956258.018999993801 60405.308267066 2024-04-05T07:23:54.274497+00:00 19994330.278999980539 29000000.018000010401 27869999.997000098228 3956361.901999949943 60405.308278725 2024-04-05T07:23:55.281872+00:00 19994330.278999980539 28999999.958999998868 27869999.971999999136 3955323.055000007153 60405.308290195 2024-04-05T07:23:56.272879+00:00 19994330.279000040144 29000000.021000001580 27869999.998999949545 3959767.060000001919 60405.308301855 2024-04-05T07:23:57.280254+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3956439.961000024807 60405.308313514 2024-04-05T07:23:58.287629+00:00 19994330.274999979883 28999999.975000008941 27869999.983999971300 3956671.019999980927 60405.308324984 2024-04-05T07:23:59.278637+00:00 19994330.280000030994 29000000.011999990791 27870000.027000069618 3953418.961000024807 60405.308336644 2024-04-05T07:24:00.286012+00:00 19994330.273999989033 28999999.958999991417 27869999.968999978155 3954170.991999983788 60405.308348114 2024-04-05T07:24:01.277019+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3953698.948000013828 60405.308359773 2024-04-05T07:24:02.284394+00:00 19994330.280000030994 29000000.030000001192 27870000.080000039190 3956006.087999999989 60405.308371243 2024-04-05T07:24:03.275402+00:00 19994330.277000010014 29000000.011000011116 27869999.978999998420 3956304.000000000000 60405.308382902 2024-04-05T07:24:04.282777+00:00 19994330.279000040144 28999999.958000000566 27869999.991000000387 3956290.992999970913 60405.308394378 2024-04-05T07:24:05.274280+00:00 19994330.276999950409 29000000.018999990076 27869999.938999999315 3957313.984000027180 60405.308406032 2024-04-05T07:24:06.281159+00:00 19994330.276999950409 29000000.013999998569 27870000.045000020415 3953737.990999997128 60405.308417507 2024-04-05T07:24:07.272662+00:00 19994330.277000069618 28999999.977999988943 27870000.018999990076 3955777.949999988079 60405.308429167 2024-04-05T07:24:08.280038+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3951107.989000021946 60405.308440821 2024-04-05T07:24:09.286917+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3957352.085999966133 60405.308452297 2024-04-05T07:24:10.278420+00:00 19994330.278999920934 28999999.990000009537 27869999.993999991566 3953385.950000048149 60405.308463950 2024-04-05T07:24:11.285299+00:00 19994330.279000040144 28999999.953999999911 27869999.999000009149 3958327.988999962807 60405.308475426 2024-04-05T07:24:12.276802+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3956280.031000018120 60405.308487086 2024-04-05T07:24:13.284177+00:00 19994330.278000120074 29000000.002999961376 27869999.995000001043 3958511.999000012875 60405.308498555 2024-04-05T07:24:14.275185+00:00 19994330.278999920934 29000000.009999990463 27870000.023999989033 3960735.998999952804 60405.308510215 2024-04-05T07:24:15.282560+00:00 19994330.279000040144 28999999.981000069529 27869999.980000019073 3955175.027000010014 60405.308521685 2024-04-05T07:24:16.273567+00:00 19994330.274999979883 29000000.021999958903 27869999.966000020504 3952738.990000010002 60405.308533344 2024-04-05T07:24:17.280942+00:00 19994330.279000040144 28999999.976000070572 27870000.039999961853 3953384.060999989975 60405.308544998 2024-04-05T07:24:18.287821+00:00 19994330.276999950409 29000000.012999888510 27869999.984000030905 3951252.958999990951 60405.308556474 2024-04-05T07:24:19.279325+00:00 19994330.279999971390 29000000.024000048637 27870000.000999990851 3956263.946000040043 60405.308568133 2024-04-05T07:24:20.286699+00:00 19994330.279000040144 28999999.978999968618 27869999.984000030905 3953114.052999972831 60405.308579603 2024-04-05T07:24:21.277707+00:00 19994330.276999950409 29000000.028000000864 27870000.111999928951 3961706.893000007141 60405.308591262 2024-04-05T07:24:22.285082+00:00 19994330.277000069618 28999999.963999990374 27869999.937000039965 3958665.116999983788 60405.308602733 2024-04-05T07:24:23.276089+00:00 19994330.278999920934 28999999.999000068754 27869999.953999999911 3956160.879999995232 60405.308614392 2024-04-05T07:24:24.283465+00:00 19994330.279000040144 29000000.026999950409 27870000.019999980927 3953759.138000010978 60405.308625862 2024-04-05T07:24:25.274472+00:00 19994330.274999979883 28999999.953999999911 27869999.983000040054 3955453.963999987114 60405.308637521 2024-04-05T07:24:26.281847+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3959368.084000051022 60405.308648997 2024-04-05T07:24:27.273350+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3959695.974999963772 60405.308660651 2024-04-05T07:24:28.280229+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3961392.929000020027 60405.308672310 2024-04-05T07:24:29.287604+00:00 19994330.279999971390 29000000.047999981791 27869999.970000028610 3954945.031000018120 60405.308683786 2024-04-05T07:24:30.279108+00:00 19994330.277000069618 28999999.958000060171 27870000.006000038236 3958769.998999952804 60405.308695440 2024-04-05T07:24:31.285987+00:00 19994330.282999999821 29000000.028000000864 27870000.026000019163 3960586.996000051033 60405.308706915 2024-04-05T07:24:32.277490+00:00 19994330.271999999881 29000000.002000000328 27870000.047999981791 3958218.021999955177 60405.308718569 2024-04-05T07:24:33.284369+00:00 19994330.282000001520 29000000.014000009745 27870000.006999969482 3953516.930000067223 60405.308730045 2024-04-05T07:24:34.275873+00:00 19994330.276000000536 28999999.995999988168 27869999.950999978930 3954031.026999949943 60405.308741699 2024-04-05T07:24:35.282752+00:00 19994330.275999989361 28999999.922000009567 27869999.975000020117 3960685.074000000954 60405.308753174 2024-04-05T07:24:36.274255+00:00 19994330.278000008315 29000000.028999980539 27870000.022999998182 3957717.909999967087 60405.308764834 2024-04-05T07:24:37.281630+00:00 19994330.278999980539 29000000.015999998897 27869999.977000001818 3955999.907999991905 60405.308776304 2024-04-05T07:24:38.272637+00:00 19994330.280000001192 28999999.980000019073 27870000.039999961853 3960564.064000010025 60405.308787963 2024-04-05T07:24:39.280012+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3955901.119000076782 60405.308799623 2024-04-05T07:24:40.287388+00:00 19994330.278999980539 29000000.038000021130 27870000.055999990553 3960016.861999989022 60405.308811093 2024-04-05T07:24:41.278395+00:00 19994330.278000000864 28999999.962999999523 27869999.914999999106 3956502.098999977112 60405.308822752 2024-04-05T07:24:42.285770+00:00 19994330.278000000864 29000000.002999961376 27870000.057000000030 3952046.926999927033 60405.308834222 2024-04-05T07:24:43.276777+00:00 19994330.275999989361 28999999.995000001043 27869999.986999999732 3953997.037000060081 60405.308845881 2024-04-05T07:24:44.284153+00:00 19994330.281000021845 28999999.994000021368 27869999.987999990582 3958963.016999959946 60405.308857352 2024-04-05T07:24:45.275160+00:00 19994330.276000019163 29000000.022000011057 27870000.024999991059 3952748.996999979019 60405.308869011 2024-04-05T07:24:46.282535+00:00 19994330.275999959558 28999999.999000009149 27870000.022999998182 3957626.996000051033 60405.308880481 2024-04-05T07:24:47.273542+00:00 19994330.280000030994 29000000.002999961376 27870000.002000000328 3955733.993999958038 60405.308892140 2024-04-05T07:24:48.280917+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3955299.933000088204 60405.308903616 2024-04-05T07:24:49.272421+00:00 19994330.277000010014 29000000.018000010401 27870000.015999998897 3958032.143000007141 60405.308915270 2024-04-05T07:24:50.279300+00:00 19994330.276999950409 28999999.997999969870 27869999.956000030041 3958827.962000011932 60405.308926929 2024-04-05T07:24:51.286675+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3956518.984999895096 60405.308938399 2024-04-05T07:24:52.277682+00:00 19994330.271000031382 29000000.009000059217 27869999.962999999523 3953177.989000082016 60405.308950059 2024-04-05T07:24:53.285057+00:00 19994330.278999980539 29000000.008000019938 27870000.040000021458 3955191.974999905098 60405.308961534 2024-04-05T07:24:54.276560+00:00 19994330.277000010014 29000000.018999930471 27869999.991999980062 3953209.009000062943 60405.308973188 2024-04-05T07:24:55.283440+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3959323.029000043869 60405.308984664 2024-04-05T07:24:56.274943+00:00 19994330.282999988645 28999999.971000079066 27870000.024999979883 3953839.000000000000 60405.308996317 2024-04-05T07:24:57.281822+00:00 19994330.274000048637 28999999.998999949545 27869999.966000020504 3957387.916000009049 60405.309007793 2024-04-05T07:24:58.273325+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3958930.918999909889 60405.309019447 2024-04-05T07:24:59.280204+00:00 19994330.279999971390 28999999.995999928564 27869999.938000019640 3954310.129000068177 60405.309030923 2024-04-05T07:25:00.271708+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3953346.013000010978 60405.309042582 2024-04-05T07:25:01.279084+00:00 19994330.279999971390 29000000.027000069618 27870000.011000040919 3954580.987999916077 60405.309054236 2024-04-05T07:25:02.285962+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3959028.014000058174 60405.309065712 2024-04-05T07:25:03.277465+00:00 19994330.276999950409 29000000.016999959946 27870000.039000030607 3953866.988999962807 60405.309077371 2024-04-05T07:25:04.284840+00:00 19994330.277000069618 29000000.008000019938 27870000.013999938965 3956422.940000057220 60405.309088841 2024-04-05T07:25:05.275848+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3952730.115999937057 60405.309100500 2024-04-05T07:25:06.283225+00:00 19994330.278999920934 29000000.024000048637 27870000.021999958903 3956086.983000040054 60405.309111970 2024-04-05T07:25:07.274230+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3953311.932999968994 60405.309123630 2024-04-05T07:25:08.281605+00:00 19994330.281000021845 28999999.986999988556 27870000.001000050455 3955519.976999998093 60405.309135100 2024-04-05T07:25:09.272612+00:00 19994330.276999950409 29000000.015000000596 27869999.970000028610 3957469.080000042915 60405.309146759 2024-04-05T07:25:10.279988+00:00 19994330.276999950409 28999999.969999998808 27869999.987999919802 3956148.026999949943 60405.309158418 2024-04-05T07:25:11.287363+00:00 19994330.277000069618 28999999.999000009149 27870000.029000040144 3958605.944000006188 60405.309169888 2024-04-05T07:25:12.278370+00:00 19994330.278000000864 29000000.001999989152 27869999.957999940962 3951251.896000028122 60405.309181548 2024-04-05T07:25:13.285745+00:00 19994330.276999950409 29000000.003000009805 27870000.041000008583 3954801.131999969017 60405.309193023 2024-04-05T07:25:14.277249+00:00 19994330.281000021845 29000000.037999991328 27870000.042999979109 3957567.894000052940 60405.309204677 2024-04-05T07:25:15.284128+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3955015.125999927986 60405.309216153 2024-04-05T07:25:16.275631+00:00 19994330.278999920934 28999999.967999991030 27870000.014000058174 3956537.939000010025 60405.309227807 2024-04-05T07:25:17.282510+00:00 19994330.274999979883 28999999.992000009865 27869999.975000020117 3954602.049000024796 60405.309239282 2024-04-05T07:25:18.274013+00:00 19994330.278000000864 29000000.000999990851 27869999.997999910265 3960218.942999958992 60405.309250942 2024-04-05T07:25:19.281388+00:00 19994330.280000090599 29000000.017000019550 27870000.018000010401 3959080.965000032913 60405.309262412 2024-04-05T07:25:20.272396+00:00 19994330.276999950409 28999999.968999978155 27869999.956000000238 3957585.075000048149 60405.309274071 2024-04-05T07:25:21.279771+00:00 19994330.281000021845 29000000.066999968141 27870000.028000000864 3954028.962999939919 60405.309285725 2024-04-05T07:25:22.286650+00:00 19994330.274999979883 28999999.943000018597 27869999.969999998808 3955657.044000030030 60405.309297201 2024-04-05T07:25:23.278153+00:00 19994330.276000019163 28999999.995000001043 27870000.047999989241 3954277.042999982834 60405.309308860 2024-04-05T07:25:24.285529+00:00 19994330.279999971390 29000000.031000021845 27870000.038000021130 3954627.927999972831 60405.309320330 2024-04-05T07:25:25.276536+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3956406.958999990951 60405.309331990 2024-04-05T07:25:26.283911+00:00 19994330.278000000864 29000000.020999971777 27869999.998999979347 3960227.133000016212 60405.309343460 2024-04-05T07:25:27.274918+00:00 19994330.280000001192 28999999.996000051498 27869999.977000001818 3951340.866999983788 60405.309355119 2024-04-05T07:25:28.282293+00:00 19994330.278000000864 28999999.996999979019 27870000.006000008434 3951122.046000003815 60405.309366595 2024-04-05T07:25:29.273796+00:00 19994330.275000009686 28999999.962000008672 27870000.004000011832 3952282.037000060081 60405.309378249 2024-04-05T07:25:30.280676+00:00 19994330.276999998838 29000000.041000008583 27869999.996999979019 3955310.970000029076 60405.309389719 2024-04-05T07:25:31.271683+00:00 19994330.280000019819 28999999.937999960035 27869999.982999980450 3952944.990999937057 60405.309401378 2024-04-05T07:25:32.279058+00:00 19994330.279999971390 29000000.041000008583 27869999.989000018686 3956666.973000050057 60405.309413037 2024-04-05T07:25:33.286433+00:00 19994330.277000010014 29000000.034000039101 27870000.056999981403 3954456.010999917984 60405.309424507 2024-04-05T07:25:34.277440+00:00 19994330.279000010341 29000000.013999938965 27870000.041000008583 3953028.976000071038 60405.309436167 2024-04-05T07:25:35.284815+00:00 19994330.275999989361 28999999.978000041097 27869999.974000040442 3955506.095999956131 60405.309447637 2024-04-05T07:25:36.275823+00:00 19994330.277000010014 29000000.000000000000 27870000.015999969095 3956098.912999988068 60405.309459296 2024-04-05T07:25:37.283198+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3954407.124000072014 60405.309470766 2024-04-05T07:25:38.274205+00:00 19994330.281000021845 29000000.003000020981 27870000.053999960423 3953224.995999931823 60405.309482425 2024-04-05T07:25:39.281580+00:00 19994330.279999971390 29000000.024999979883 27870000.001000050455 3951502.970000029076 60405.309493896 2024-04-05T07:25:40.272588+00:00 19994330.277000010014 28999999.983999971300 27869999.950999978930 3954354.927999972831 60405.309505555 2024-04-05T07:25:41.279963+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3950164.052000045776 60405.309517031 2024-04-05T07:25:42.271466+00:00 19994330.275999959558 29000000.013000011444 27870000.054000020027 3948544.958999990951 60405.309528685 2024-04-05T07:25:43.278345+00:00 19994330.279000040144 28999999.993000030518 27869999.950999978930 3957291.032999991905 60405.309540344 2024-04-05T07:25:44.285720+00:00 19994330.279999971390 29000000.019999980927 27870000.044999960810 3950765.006999969017 60405.309551814 2024-04-05T07:25:45.276728+00:00 19994330.277000010014 29000000.004999998957 27870000.027000069618 3950066.050000071991 60405.309563473 2024-04-05T07:25:46.284103+00:00 19994330.278999980539 28999999.997000001371 27869999.962999939919 3950056.905999898911 60405.309574944 2024-04-05T07:25:47.275110+00:00 19994330.272999998182 28999999.978999990970 27869999.986999988556 3951165.984000086784 60405.309586603 2024-04-05T07:25:48.282485+00:00 19994330.280000030994 29000000.008000008762 27869999.977000001818 3954526.990999937057 60405.309598078 2024-04-05T07:25:49.273988+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3953019.989000082016 60405.309609732 2024-04-05T07:25:50.280867+00:00 19994330.282000008970 29000000.022999990731 27870000.037999991328 3959670.025999904145 60405.309621208 2024-04-05T07:25:51.272370+00:00 19994330.275999959558 28999999.994000021368 27869999.973999980837 3951972.983000040054 60405.309632868 2024-04-05T07:25:52.279746+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3953959.016999959946 60405.309644337 2024-04-05T07:25:53.270753+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3953613.150000094902 60405.309655997 2024-04-05T07:25:54.278128+00:00 19994330.278000000864 28999999.981000039726 27869999.967000011355 3957588.842999935150 60405.309667656 2024-04-05T07:25:55.285504+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3951907.944000006188 60405.309679126 2024-04-05T07:25:56.276511+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3955021.059000014793 60405.309690786 2024-04-05T07:25:57.283886+00:00 19994330.279000040144 28999999.997000038624 27870000.002999901772 3949564.988000034820 60405.309702261 2024-04-05T07:25:58.275389+00:00 19994330.278000000864 28999999.977000001818 27869999.960000000894 3950736.013000010978 60405.309713915 2024-04-05T07:25:59.282268+00:00 19994330.274999979883 29000000.042999979109 27870000.065999999642 3952424.008999944199 60405.309725391 2024-04-05T07:26:00.273771+00:00 19994330.276999950409 28999999.989000018686 27869999.993999999017 3949228.986999989022 60405.309737044 2024-04-05T07:26:01.280651+00:00 19994330.281000021845 28999999.982999980450 27869999.934999998659 3948614.960000038147 60405.309748520 2024-04-05T07:26:02.272154+00:00 19994330.277000069618 29000000.001999970526 27870000.047999989241 3950333.056999921799 60405.309760180 2024-04-05T07:26:03.279529+00:00 19994330.278999920934 28999999.978000041097 27870000.003000020981 3955286.975000023842 60405.309771650 2024-04-05T07:26:04.270536+00:00 19994330.279999971390 29000000.032999988645 27870000.005999978632 3953533.963000059128 60405.309783309 2024-04-05T07:26:05.277911+00:00 19994330.275000099093 28999999.995000001043 27870000.018999990076 3957463.982999920845 60405.309794963 2024-04-05T07:26:06.284791+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3953156.069000006188 60405.309806439 2024-04-05T07:26:07.276294+00:00 19994330.278000000864 28999999.940999981016 27869999.947000000626 3948362.952000021935 60405.309818092 2024-04-05T07:26:08.283173+00:00 19994330.279999971390 29000000.047999981791 27869999.997999969870 3957383.106999992859 60405.309829568 2024-04-05T07:26:09.274676+00:00 19994330.280000090599 28999999.985000010580 27870000.010000050068 3955552.046000003815 60405.309841222 2024-04-05T07:26:10.281555+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3954586.922999978065 60405.309852697 2024-04-05T07:26:11.273059+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3953141.991000055801 60405.309864357 2024-04-05T07:26:12.280434+00:00 19994330.278000000864 29000000.050000071526 27870000.067000031471 3952589.011999965180 60405.309875827 2024-04-05T07:26:13.271441+00:00 19994330.279000040144 28999999.951999899000 27869999.932999968529 3956431.968000053894 60405.309887480 2024-04-05T07:26:14.278320+00:00 19994330.278000000864 28999999.997000098228 27870000.060999989510 3954004.988999962807 60405.309899140 2024-04-05T07:26:15.285695+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3955823.103999971878 60405.309910610 2024-04-05T07:26:16.276703+00:00 19994330.274999979883 29000000.018999930471 27870000.013000011444 3955394.930999993812 60405.309922270 2024-04-05T07:26:17.284078+00:00 19994330.277000069618 28999999.985000010580 27869999.966000020504 3953970.981000065804 60405.309933739 2024-04-05T07:26:18.275085+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3955172.972000002861 60405.309945399 2024-04-05T07:26:19.282460+00:00 19994330.280000001192 28999999.978999968618 27870000.001999970526 3952361.960000038147 60405.309956875 2024-04-05T07:26:20.273963+00:00 19994330.278000000864 29000000.034999970347 27869999.978999968618 3953402.039999961853 60405.309968528 2024-04-05T07:26:21.280842+00:00 19994330.278999999166 28999999.991999980062 27869999.963999990374 3953957.065999985207 60405.309980004 2024-04-05T07:26:22.272346+00:00 19994330.275000009686 29000000.026000019163 27870000.080000039190 3947717.958999990951 60405.309991663 2024-04-05T07:26:23.279720+00:00 19994330.275999989361 28999999.951999999583 27869999.935999989510 3953031.942000031006 60405.310003133 2024-04-05T07:26:24.270728+00:00 19994330.278999999166 29000000.022999998182 27870000.044999960810 3952856.008000016212 60405.310014793 2024-04-05T07:26:25.278103+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952496.032999991905 60405.310026446 2024-04-05T07:26:26.284983+00:00 19994330.279000010341 28999999.993999999017 27870000.022000070661 3956842.021999955177 60405.310037922 2024-04-05T07:26:27.276486+00:00 19994330.280999988317 29000000.021999981254 27870000.013000011444 3953363.985000013839 60405.310049576 2024-04-05T07:26:28.283365+00:00 19994330.277000010014 28999999.959000021219 27869999.935999989510 3952786.000000000000 60405.310061052 2024-04-05T07:26:29.274868+00:00 19994330.275999989361 29000000.021999981254 27870000.042999979109 3953880.983000040054 60405.310072705 2024-04-05T07:26:30.281747+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3956900.047999978065 60405.310084181 2024-04-05T07:26:31.273250+00:00 19994330.277999971062 28999999.991000000387 27869999.955999970436 3951888.975000023842 60405.310095841 2024-04-05T07:26:32.280626+00:00 19994330.280000030994 29000000.032000008970 27870000.021000031382 3953211.026999949943 60405.310107310 2024-04-05T07:26:33.271633+00:00 19994330.277000010014 28999999.962000008672 27870000.036000009626 3950449.963999987114 60405.310118970 2024-04-05T07:26:34.279008+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3955612.080999969970 60405.310130440 2024-04-05T07:26:35.270015+00:00 19994330.275999959558 29000000.013000011444 27869999.988999959081 3954656.938000082970 60405.310142099 2024-04-05T07:26:36.277391+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3954122.990999937057 60405.310153759 2024-04-05T07:26:37.284766+00:00 19994330.280999958515 28999999.987999979407 27869999.973999999464 3956261.024000049103 60405.310165229 2024-04-05T07:26:38.275773+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3953161.949000000954 60405.310176888 2024-04-05T07:26:39.283148+00:00 19994330.278000000864 29000000.004000011832 27870000.057999998331 3953712.037999988068 60405.310188364 2024-04-05T07:26:40.274651+00:00 19994330.279999971390 28999999.969999969006 27869999.892999991775 3953248.972999929916 60405.310200018 2024-04-05T07:26:41.281530+00:00 19994330.276000019163 29000000.050000008196 27870000.065999999642 3950549.013000010978 60405.310211494 2024-04-05T07:26:42.273034+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3954392.025000094902 60405.310223153 2024-04-05T07:26:43.280409+00:00 19994330.278999980539 29000000.047000050545 27869999.978000018746 3955064.909999967087 60405.310234623 2024-04-05T07:26:44.271416+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3956006.050999999046 60405.310246282 2024-04-05T07:26:45.278791+00:00 19994330.274999979883 28999999.985999941826 27870000.012000020593 3956541.996999979019 60405.310257752 2024-04-05T07:26:46.269799+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3963597.026000022888 60405.310269412 2024-04-05T07:26:47.277174+00:00 19994330.275000099093 29000000.016999959946 27869999.982999980450 3957868.001000000164 60405.310281065 2024-04-05T07:26:48.284053+00:00 19994330.278999920934 29000000.013999938965 27869999.991999980062 3957303.098999998998 60405.310292541 2024-04-05T07:26:49.275556+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3953095.919000002090 60405.310304201 2024-04-05T07:26:50.282931+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3961306.018999997992 60405.310315670 2024-04-05T07:26:51.273939+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3956728.987000002991 60405.310327330 2024-04-05T07:26:52.281314+00:00 19994330.275999899954 28999999.935999989510 27869999.968999978155 3958951.044999998063 60405.310338800 2024-04-05T07:26:53.272320+00:00 19994330.275000099093 29000000.014999989420 27870000.004999998957 3961830.978999997955 60405.310350460 2024-04-05T07:26:54.279696+00:00 19994330.280999898911 29000000.000000000000 27869999.944000009447 3957284.932000004221 60405.310361929 2024-04-05T07:26:55.270703+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3952174.082999996841 60405.310373589 2024-04-05T07:26:56.278078+00:00 19994330.279000040144 28999999.977999929339 27870000.036999940872 3960737.938000001013 60405.310385248 2024-04-05T07:26:57.285454+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3959737.990999997128 60405.310396718 2024-04-05T07:26:58.276461+00:00 19994330.276999950409 29000000.027000069618 27870000.080000039190 3957565.047999999952 60405.310408378 2024-04-05T07:26:59.283836+00:00 19994330.277000069618 28999999.973999980837 27869999.906000021845 3954294.916000001132 60405.310419848 2024-04-05T07:27:00.274843+00:00 19994330.279000040144 28999999.991999998689 27870000.033999919891 3951471.991000004113 60405.310431507 2024-04-05T07:27:01.282218+00:00 19994330.278000000864 29000000.059999991208 27870000.011000040919 3953322.068999997806 60405.310442977 2024-04-05T07:27:02.273226+00:00 19994330.278999920934 28999999.986999999732 27870000.022000070661 3949564.034000001848 60405.310454637 2024-04-05T07:27:03.280601+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3954618.921000003815 60405.310466107 2024-04-05T07:27:04.271608+00:00 19994330.276999950409 29000000.003999989480 27870000.046999931335 3952909.009999989998 60405.310477766 2024-04-05T07:27:05.278983+00:00 19994330.278000000864 28999999.992000009865 27869999.961000081152 3954137.032000004780 60405.310489242 2024-04-05T07:27:06.270486+00:00 19994330.278000000864 28999999.986000001431 27869999.995999928564 3954099.025999993086 60405.310500896 2024-04-05T07:27:07.277366+00:00 19994330.276000019163 29000000.035999979824 27870000.039000030607 3952518.962000011932 60405.310512555 2024-04-05T07:27:08.284741+00:00 19994330.281999949366 28999999.992000009865 27869999.960999969393 3952991.990999997128 60405.310524031 2024-04-05T07:27:09.276244+00:00 19994330.277000069618 29000000.012999981642 27870000.014999989420 3950953.035999997985 60405.310535684 2024-04-05T07:27:10.283123+00:00 19994330.276999950409 28999999.961000028998 27869999.958999991417 3954394.952999994159 60405.310547160 2024-04-05T07:27:11.274627+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3952260.003000006080 60405.310558819 2024-04-05T07:27:12.282002+00:00 19994330.276999998838 29000000.027000010014 27869999.956000089645 3954255.937999994028 60405.310570289 2024-04-05T07:27:13.273009+00:00 19994330.278000000864 29000000.010999981314 27870000.089999910444 3956533.069000006188 60405.310581949 2024-04-05T07:27:14.280384+00:00 19994330.274999998510 29000000.004000011832 27869999.958000060171 3958072.968999996781 60405.310593419 2024-04-05T07:27:15.271391+00:00 19994330.280999999493 28999999.977000001818 27869999.949999999255 3958523.087999999989 60405.310605078 2024-04-05T07:27:16.278766+00:00 19994330.280000001192 29000000.028999980539 27870000.078000001609 3949150.864000007976 60405.310616548 2024-04-05T07:27:17.269774+00:00 19994330.274000000209 28999999.952000018209 27869999.943999998271 3958338.086999997031 60405.310628208 2024-04-05T07:27:18.277149+00:00 19994330.278000000864 29000000.028999980539 27869999.997999999672 3955982.932999997865 60405.310639862 2024-04-05T07:27:19.284028+00:00 19994330.277000010014 29000000.011000040919 27870000.067999999970 3959795.062999994028 60405.310651337 2024-04-05T07:27:20.275531+00:00 19994330.281999979168 29000000.003000020981 27869999.979999989271 3951683.051000013947 60405.310662996 2024-04-05T07:27:21.282906+00:00 19994330.278000000864 28999999.941999908537 27869999.943000018597 3956848.974999994040 60405.310674467 2024-04-05T07:27:22.273914+00:00 19994330.278000030667 29000000.035000089556 27870000.014999989420 3954352.002999991179 60405.310686126 2024-04-05T07:27:23.281289+00:00 19994330.274999979883 29000000.000999931246 27870000.020000010729 3955910.965000004042 60405.310697596 2024-04-05T07:27:24.272296+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3957854.027999997139 60405.310709255 2024-04-05T07:27:25.279671+00:00 19994330.280000030994 28999999.995000001043 27870000.001999970526 3955964.960000007879 60405.310720731 2024-04-05T07:27:26.271174+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3953585.046000003815 60405.310732385 2024-04-05T07:27:27.278053+00:00 19994330.281000021845 29000000.017000079155 27869999.960999969393 3951819.988999993075 60405.310743861 2024-04-05T07:27:28.269557+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3953103.993999987841 60405.310755520 2024-04-05T07:27:29.276932+00:00 19994330.273999989033 29000000.013000011444 27870000.036000009626 3953444.911000012886 60405.310767174 2024-04-05T07:27:30.283811+00:00 19994330.275000039488 29000000.003000020981 27869999.986999988556 3950891.025999993086 60405.310778650 2024-04-05T07:27:31.275314+00:00 19994330.281000021845 28999999.992999911308 27869999.952000018209 3953646.027000010014 60405.310790303 2024-04-05T07:27:32.282193+00:00 19994330.276999950409 29000000.042999979109 27870000.030999958515 3948078.044999986887 60405.310801779 2024-04-05T07:27:33.273697+00:00 19994330.282000008970 28999999.967000011355 27869999.957000020891 3955426.951000005007 60405.310813433 2024-04-05T07:27:34.280576+00:00 19994330.278000000864 29000000.018000010401 27870000.027999941260 3954703.039000004996 60405.310824908 2024-04-05T07:27:35.272079+00:00 19994330.275000039488 28999999.978000041097 27870000.015000101179 3953966.948000013828 60405.310836568 2024-04-05T07:27:36.279454+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3952564.100999981165 60405.310848038 2024-04-05T07:27:37.270461+00:00 19994330.277000010014 28999999.997999999672 27869999.981999989599 3948530.979000002146 60405.310859697 2024-04-05T07:27:38.277836+00:00 19994330.282999988645 28999999.999000001699 27869999.944999929518 3953644.891999990214 60405.310871173 2024-04-05T07:27:39.269340+00:00 19994330.272999998182 28999999.978000000119 27870000.039000030607 3952760.067000002135 60405.310882826 2024-04-05T07:27:40.276218+00:00 19994330.279999971390 29000000.010000009090 27869999.952999949455 3955335.047000021208 60405.310894486 2024-04-05T07:27:41.283594+00:00 19994330.278000000864 28999999.992999989539 27870000.062000039965 3953514.972000002861 60405.310905956 2024-04-05T07:27:42.274601+00:00 19994330.274000048637 29000000.026000019163 27869999.971999999136 3952101.966999977827 60405.310917615 2024-04-05T07:27:43.281977+00:00 19994330.278999920934 28999999.956999991089 27869999.993000030518 3952002.962000011932 60405.310929091 2024-04-05T07:27:44.273480+00:00 19994330.281000021845 29000000.022000011057 27870000.021000031382 3956844.004000008106 60405.310940745 2024-04-05T07:27:45.280358+00:00 19994330.279999971390 29000000.003999978304 27870000.000000000000 3954170.057999997865 60405.310952215 2024-04-05T07:27:46.271366+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3953374.023000001907 60405.310963874 2024-04-05T07:27:47.278741+00:00 19994330.275000099093 28999999.962999999523 27869999.975999951363 3952871.027999997139 60405.310975350 2024-04-05T07:27:48.270244+00:00 19994330.278000000864 29000000.068000018597 27870000.039999961853 3952777.942000002135 60405.310987004 2024-04-05T07:27:49.277124+00:00 19994330.275999899954 28999999.975999951363 27869999.955000039190 3956251.032999991905 60405.310998663 2024-04-05T07:27:50.284499+00:00 19994330.277000069618 29000000.043000038713 27870000.050999999046 3953204.974000006914 60405.311010139 2024-04-05T07:27:51.276002+00:00 19994330.282999988645 28999999.931999981403 27869999.980000019073 3959455.004999995232 60405.311021793 2024-04-05T07:27:52.282881+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3953297.099000006914 60405.311033268 2024-04-05T07:27:53.274385+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3954356.884000002872 60405.311044922 2024-04-05T07:27:54.281264+00:00 19994330.277000069618 29000000.003000020981 27869999.965999998152 3954616.965999960899 60405.311056398 2024-04-05T07:27:55.272767+00:00 19994330.278000000864 28999999.990000009537 27870000.051000010222 3959715.032000004780 60405.311068051 2024-04-05T07:27:56.279646+00:00 19994330.281999949366 29000000.002999901772 27869999.937999989837 3955971.027999997139 60405.311079527 2024-04-05T07:27:57.271149+00:00 19994330.274999979883 28999999.991000059992 27869999.991999998689 3955931.939000010025 60405.311091181 2024-04-05T07:27:58.278029+00:00 19994330.281000021845 28999999.988000039011 27870000.045000020415 3957350.090000032913 60405.311102651 2024-04-05T07:27:59.269036+00:00 19994330.274000048637 29000000.024999979883 27869999.979999989271 3949575.974999963772 60405.311114310 2024-04-05T07:28:00.276411+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3952574.909000039101 60405.311125970 2024-04-05T07:28:01.283786+00:00 19994330.278000000864 29000000.013999938965 27870000.015999998897 3951630.135999978054 60405.311137440 2024-04-05T07:28:02.274793+00:00 19994330.281000021845 28999999.991000059992 27869999.947999980301 3956936.870000004768 60405.311149099 2024-04-05T07:28:03.282169+00:00 19994330.278999920934 28999999.993999961764 27870000.044000029564 3951316.060999989975 60405.311160569 2024-04-05T07:28:04.273176+00:00 19994330.277000069618 29000000.014000058174 27870000.016999959946 3951678.016000031959 60405.311172229 2024-04-05T07:28:05.280551+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3953912.991999983788 60405.311183698 2024-04-05T07:28:06.271558+00:00 19994330.276999998838 29000000.025999899954 27870000.017000019550 3953481.051999986172 60405.311195358 2024-04-05T07:28:07.278933+00:00 19994330.278000000864 29000000.028000000864 27869999.964999970049 3954668.950999975204 60405.311206828 2024-04-05T07:28:08.269941+00:00 19994330.276999998838 28999999.927000049502 27869999.964999970049 3953395.053000032902 60405.311218488 2024-04-05T07:28:09.277316+00:00 19994330.278000000864 29000000.034999970347 27870000.048000041395 3956733.976000010967 60405.311229957 2024-04-05T07:28:10.268323+00:00 19994330.283000010997 28999999.980000019073 27869999.973999980837 3954630.974999963772 60405.311241617 2024-04-05T07:28:11.275698+00:00 19994330.275000009686 29000000.001999970526 27870000.031000021845 3957304.032000004780 60405.311253271 2024-04-05T07:28:12.282577+00:00 19994330.276999998838 28999999.984000090510 27869999.979999959469 3960374.948000013828 60405.311264746 2024-04-05T07:28:13.274081+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3959540.041999996174 60405.311276406 2024-04-05T07:28:14.281456+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3955351.963999987114 60405.311287876 2024-04-05T07:28:15.272463+00:00 19994330.279000010341 29000000.024000000209 27869999.996999979019 3950134.088999987114 60405.311299535 2024-04-05T07:28:16.279838+00:00 19994330.274999979883 28999999.952000010759 27870000.015000101179 3953509.982000052929 60405.311311011 2024-04-05T07:28:17.271341+00:00 19994330.280000001192 29000000.000000000000 27869999.961999889463 3958741.908999979030 60405.311322665 2024-04-05T07:28:18.278221+00:00 19994330.277000039816 28999999.999999988824 27870000.033000111580 3957335.944999992847 60405.311334141 2024-04-05T07:28:19.269724+00:00 19994330.278999980539 29000000.020000010729 27869999.982999920845 3950960.097999989986 60405.311345794 2024-04-05T07:28:20.276603+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3956934.962000011932 60405.311357453 2024-04-05T07:28:21.283977+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3947060.990999997128 60405.311368929 2024-04-05T07:28:22.275481+00:00 19994330.278000000864 28999999.991000000387 27870000.052999969572 3954918.067000031006 60405.311380583 2024-04-05T07:28:23.282360+00:00 19994330.273999989033 28999999.994000021368 27869999.991999980062 3953589.004999995232 60405.311392059 2024-04-05T07:28:24.273864+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3950423.931999980938 60405.311403718 2024-04-05T07:28:25.281239+00:00 19994330.277000010014 28999999.997999969870 27869999.939000010490 3953643.976999998093 60405.311415188 2024-04-05T07:28:26.272246+00:00 19994330.278999980539 28999999.979000028223 27870000.022999998182 3954665.027000010014 60405.311426847 2024-04-05T07:28:27.279621+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3954501.971000016201 60405.311438317 2024-04-05T07:28:28.270629+00:00 19994330.278000000864 28999999.976000010967 27869999.991000059992 3955268.025999962818 60405.311449977 2024-04-05T07:28:29.278004+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3953113.989000021946 60405.311461452 2024-04-05T07:28:30.269507+00:00 19994330.278999980539 28999999.959999978542 27869999.967999938875 3950601.043999969959 60405.311473106 2024-04-05T07:28:31.276386+00:00 19994330.276000019163 29000000.038999971002 27869999.996000051498 3955053.026000022888 60405.311484766 2024-04-05T07:28:32.283761+00:00 19994330.281999949366 28999999.955999970436 27870000.050000000745 3952511.955999969970 60405.311496241 2024-04-05T07:28:33.275265+00:00 19994330.277000069618 29000000.022000070661 27869999.925000000745 3955672.019000052940 60405.311507895 2024-04-05T07:28:34.282144+00:00 19994330.281999949366 28999999.988999959081 27870000.111999999732 3956331.056999980938 60405.311519371 2024-04-05T07:28:35.273647+00:00 19994330.271000031382 29000000.016999959946 27869999.927999999374 3956907.948000013828 60405.311531025 2024-04-05T07:28:36.280526+00:00 19994330.281000021845 29000000.006000038236 27869999.979999989271 3953655.949999988079 60405.311542500 2024-04-05T07:28:37.272029+00:00 19994330.273999929428 28999999.968999978155 27870000.031000021845 3954086.992999970913 60405.311554154 2024-04-05T07:28:38.278908+00:00 19994330.282999988645 29000000.009999990463 27869999.960999999195 3955059.053000032902 60405.311565630 2024-04-05T07:28:39.270412+00:00 19994330.277000069618 28999999.998000029474 27870000.021999981254 3952462.907000004780 60405.311577283 2024-04-05T07:28:40.277291+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3953060.102999985218 60405.311588759 2024-04-05T07:28:41.268794+00:00 19994330.279999971390 29000000.060000058264 27870000.090999990702 3953217.930999993812 60405.311600419 2024-04-05T07:28:42.276169+00:00 19994330.279999971390 29000000.005999919027 27869999.953000009060 3953586.073000013828 60405.311612072 2024-04-05T07:28:43.283048+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3955135.981999992859 60405.311623548 2024-04-05T07:28:44.274552+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3953581.976000010967 60405.311635202 2024-04-05T07:28:45.281431+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3957587.018999993801 60405.311646678 2024-04-05T07:28:46.272934+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3957501.999000012875 60405.311658331 2024-04-05T07:28:47.279813+00:00 19994330.278999920934 28999999.979000091553 27869999.962999999523 3955490.000000000000 60405.311669807 2024-04-05T07:28:48.271316+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3949592.937999964226 60405.311681466 2024-04-05T07:28:49.278692+00:00 19994330.276999950409 29000000.026000019163 27870000.066000040621 3946544.169000030030 60405.311692936 2024-04-05T07:28:50.269699+00:00 19994330.281000021845 28999999.966999888420 27869999.938999950886 3947579.840999960899 60405.311704596 2024-04-05T07:28:51.277074+00:00 19994330.279000040144 29000000.013999998569 27870000.057000041008 3951025.955000042915 60405.311716066 2024-04-05T07:28:52.268081+00:00 19994330.278999920934 29000000.008000001311 27869999.993999961764 3950890.120000004768 60405.311727725 2024-04-05T07:28:53.275456+00:00 19994330.275000099093 29000000.022999998182 27870000.000000000000 3956647.001999973785 60405.311739379 2024-04-05T07:28:54.282335+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3956334.006999969017 60405.311750854 2024-04-05T07:28:55.273839+00:00 19994330.276999950409 28999999.973999988288 27869999.945999979973 3956738.898000001907 60405.311762514 2024-04-05T07:28:56.281214+00:00 19994330.279999971390 29000000.011000011116 27870000.042999979109 3953301.058000028133 60405.311773984 2024-04-05T07:28:57.272221+00:00 19994330.280000090599 28999999.995999988168 27869999.967000011355 3953927.017000020016 60405.311785643 2024-04-05T07:28:58.279596+00:00 19994330.276999950409 29000000.021000001580 27870000.018999930471 3958383.016999959946 60405.311797114 2024-04-05T07:28:59.270604+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3954916.958000003826 60405.311808773 2024-04-05T07:29:00.277979+00:00 19994330.276000000536 28999999.958000000566 27869999.932999968529 3957572.012000023853 60405.311820249 2024-04-05T07:29:01.269482+00:00 19994330.282999999821 29000000.007000029087 27869999.993000030518 3952655.944999992847 60405.311831902 2024-04-05T07:29:02.276361+00:00 19994330.272999998182 29000000.012999951839 27870000.067000031471 3955161.996000051033 60405.311843378 2024-04-05T07:29:03.267865+00:00 19994330.280000001192 29000000.002000030130 27870000.009999990463 3952182.021999955177 60405.311855032 2024-04-05T07:29:04.274743+00:00 19994330.278999999166 28999999.951999958605 27869999.980000019073 3952587.041000009049 60405.311866691 2024-04-05T07:29:05.282118+00:00 19994330.275000009686 29000000.035000029951 27869999.965999960899 3953998.009999989998 60405.311878161 2024-04-05T07:29:06.273126+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3949807.037999988068 60405.311889821 2024-04-05T07:29:07.280501+00:00 19994330.279000010341 29000000.046999990940 27869999.993999961764 3955790.945999979973 60405.311901296 2024-04-05T07:29:08.272004+00:00 19994330.280000001192 28999999.988000039011 27870000.028000000864 3953537.049000024796 60405.311912950 2024-04-05T07:29:09.278884+00:00 19994330.276999980211 28999999.991000000387 27870000.000000000000 3952734.853999971878 60405.311924426 2024-04-05T07:29:10.270387+00:00 19994330.279000010341 28999999.996999979019 27869999.942000031471 3957770.072000027169 60405.311936080 2024-04-05T07:29:11.277266+00:00 19994330.278000000864 28999999.976000070572 27869999.991999998689 3956428.070999979973 60405.311947555 2024-04-05T07:29:12.268769+00:00 19994330.275999989361 29000000.018999930471 27870000.048000000417 3952594.927999972831 60405.311959215 2024-04-05T07:29:13.276144+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3955525.128000020981 60405.311970868 2024-04-05T07:29:14.283023+00:00 19994330.280000030994 28999999.988000039011 27870000.076999988407 3949823.991999983788 60405.311982344 2024-04-05T07:29:15.274526+00:00 19994330.275999959558 28999999.975000020117 27869999.891000021249 3954466.826000093948 60405.311993998 2024-04-05T07:29:16.281406+00:00 19994330.278000000864 29000000.008999940008 27869999.984999980778 3956468.095999956131 60405.312005473 2024-04-05T07:29:17.272909+00:00 19994330.279000040144 28999999.989000078291 27870000.061000019312 3955743.972000002861 60405.312017127 2024-04-05T07:29:18.279789+00:00 19994330.276999950409 29000000.040999889374 27870000.038999971002 3953940.057000041008 60405.312028603 2024-04-05T07:29:19.271292+00:00 19994330.278000000864 28999999.969000101089 27869999.949000000954 3955609.972999929916 60405.312040256 2024-04-05T07:29:20.278170+00:00 19994330.276000019163 28999999.995999928564 27870000.012999981642 3960575.991999983788 60405.312051732 2024-04-05T07:29:21.269674+00:00 19994330.278999980539 29000000.001000050455 27869999.974000040442 3956201.963999987114 60405.312063392 2024-04-05T07:29:22.277049+00:00 19994330.282000008970 29000000.008999940008 27870000.032999988645 3952799.997000098228 60405.312074861 2024-04-05T07:29:23.268056+00:00 19994330.275000039488 28999999.979000091553 27869999.940999981016 3956064.970999956131 60405.312086521 2024-04-05T07:29:24.275431+00:00 19994330.275999959558 28999999.987999919802 27870000.027000010014 3958779.092999935150 60405.312098175 2024-04-05T07:29:25.282311+00:00 19994330.279000040144 29000000.029000040144 27870000.036000009626 3953402.008000016212 60405.312109651 2024-04-05T07:29:26.273814+00:00 19994330.281000021845 28999999.998000029474 27869999.953999999911 3957779.923000096809 60405.312121310 2024-04-05T07:29:27.281189+00:00 19994330.275999899954 28999999.983999971300 27869999.989000018686 3957333.978999971878 60405.312132780 2024-04-05T07:29:28.272196+00:00 19994330.277000069618 28999999.995999999344 27870000.014999989420 3953662.062999964226 60405.312144440 2024-04-05T07:29:29.279572+00:00 19994330.281000021845 29000000.011999998242 27870000.029999971390 3953370.978999971878 60405.312155909 2024-04-05T07:29:30.270578+00:00 19994330.272999998182 29000000.008999999613 27870000.003000020981 3948125.002000092994 60405.312167569 2024-04-05T07:29:31.277954+00:00 19994330.279999971390 28999999.999000001699 27870000.001999970526 3955172.010999917984 60405.312179039 2024-04-05T07:29:32.268961+00:00 19994330.279999971390 29000000.024000000209 27870000.029000040144 3954478.098000050057 60405.312190698 2024-04-05T07:29:33.276336+00:00 19994330.276000019163 29000000.015999998897 27869999.940999981016 3957517.937999964226 60405.312202168 2024-04-05T07:29:34.267343+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3952191.957000017166 60405.312213828 2024-04-05T07:29:35.274718+00:00 19994330.279000040144 29000000.006999999285 27870000.059999939054 3955546.029000043869 60405.312225487 2024-04-05T07:29:36.282094+00:00 19994330.276999950409 28999999.983000010252 27869999.942000031471 3951883.004999995232 60405.312236957 2024-04-05T07:29:37.273101+00:00 19994330.280000090599 29000000.000000000000 27869999.998000029474 3955620.976999998093 60405.312248616 2024-04-05T07:29:38.280477+00:00 19994330.278000000864 29000000.032000008970 27870000.026999950409 3962036.992999910843 60405.312260092 2024-04-05T07:29:39.271979+00:00 19994330.279999971390 29000000.002999961376 27870000.047000050545 3952055.057000041008 60405.312271746 2024-04-05T07:29:40.278859+00:00 19994330.279000040144 28999999.975000020117 27869999.947000030428 3952156.942999958992 60405.312283222 2024-04-05T07:29:41.270362+00:00 19994330.272999998182 29000000.018000010401 27869999.983999971300 3955713.963000059128 60405.312294875 2024-04-05T07:29:42.277241+00:00 19994330.278999920934 28999999.987999979407 27870000.041000008583 3955098.046999930870 60405.312306351 2024-04-05T07:29:43.268744+00:00 19994330.274999979883 29000000.026000019163 27870000.034000039101 3955010.986000061035 60405.312318005 2024-04-05T07:29:44.275623+00:00 19994330.282000061125 28999999.982999980450 27869999.957999940962 3957148.026000022888 60405.312329480 2024-04-05T07:29:45.267126+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3957449.083999990951 60405.312341140 2024-04-05T07:29:46.274502+00:00 19994330.279999971390 29000000.054000020027 27870000.082000020891 3953094.934000014793 60405.312352794 2024-04-05T07:29:47.281380+00:00 19994330.275000099093 28999999.947000030428 27869999.909999970347 3954324.005999923218 60405.312364270 2024-04-05T07:29:48.272884+00:00 19994330.278999920934 28999999.969999909401 27869999.995000001043 3957443.902999997139 60405.312375923 2024-04-05T07:29:49.279763+00:00 19994330.276000019163 29000000.055999990553 27870000.017000000924 3955451.070000051986 60405.312387399 2024-04-05T07:29:50.271267+00:00 19994330.279999971390 28999999.952000018209 27869999.973000001162 3963402.972000002861 60405.312399053 2024-04-05T07:29:51.278146+00:00 19994330.281000021845 29000000.016000028700 27870000.000999990851 3955670.924000024796 60405.312410528 2024-04-05T07:29:52.269649+00:00 19994330.274000048637 28999999.998000029474 27869999.988000009209 3958063.069000006188 60405.312422188 2024-04-05T07:29:53.277024+00:00 19994330.280000001192 28999999.992999911308 27870000.042000010610 3952588.972999929916 60405.312433658 2024-04-05T07:29:54.268031+00:00 19994330.278000000864 29000000.029000040144 27870000.012999981642 3959044.049000024796 60405.312445311 2024-04-05T07:29:55.274911+00:00 19994330.278999999166 28999999.988000039011 27869999.988000009209 3952984.034000039101 60405.312456971 2024-04-05T07:29:56.282286+00:00 19994330.276000000536 29000000.001999970526 27870000.025999989361 3953312.972999929916 60405.312468441 2024-04-05T07:29:57.273293+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3951313.991999983788 60405.312480100 2024-04-05T07:29:58.280668+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3952454.021000028122 60405.312491576 2024-04-05T07:29:59.272171+00:00 19994330.276000011712 28999999.990000009537 27869999.979000028223 3955307.990000010002 60405.312503230 2024-04-05T07:30:00.279050+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3951859.968000053894 60405.312514706 2024-04-05T07:30:01.270554+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3959953.990000010002 60405.312526359 2024-04-05T07:30:02.277433+00:00 19994330.282999988645 29000000.029999971390 27870000.019999980927 3953657.093999981880 60405.312537835 2024-04-05T07:30:03.268936+00:00 19994330.275999989361 28999999.971999999136 27869999.936000049114 3953468.964999914169 60405.312549489 2024-04-05T07:30:04.275815+00:00 19994330.279000010341 29000000.026999950409 27870000.098999980837 3955294.907000064850 60405.312560964 2024-04-05T07:30:05.267319+00:00 19994330.276999980211 28999999.991999998689 27869999.971000019461 3952989.098999977112 60405.312572624 2024-04-05T07:30:06.274693+00:00 19994330.273000031710 29000000.000000000000 27869999.973999980837 3956477.927999972831 60405.312584277 2024-04-05T07:30:07.281573+00:00 19994330.279999971390 29000000.003999989480 27870000.001999970526 3952794.049000024796 60405.312595753 2024-04-05T07:30:08.273076+00:00 19994330.282000008970 28999999.975000008941 27870000.006999969482 3954070.016999959946 60405.312607407 2024-04-05T07:30:09.279955+00:00 19994330.278999980539 29000000.037000000477 27870000.008000019938 3951959.091000080109 60405.312618882 2024-04-05T07:30:10.271459+00:00 19994330.277000010014 28999999.970999989659 27870000.027000069618 3952867.908999919891 60405.312630542 2024-04-05T07:30:11.278834+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3953325.964000105858 60405.312642012 2024-04-05T07:30:12.269841+00:00 19994330.278999980539 28999999.966000020504 27869999.949000000954 3953291.047999978065 60405.312653671 2024-04-05T07:30:13.277216+00:00 19994330.278000000864 29000000.030999988317 27870000.004999998957 3954223.930999993812 60405.312665141 2024-04-05T07:30:14.268223+00:00 19994330.280000030994 29000000.017999980599 27869999.978999968618 3951203.028999925125 60405.312676801 2024-04-05T07:30:15.275598+00:00 19994330.276999950409 28999999.977000001818 27869999.979000091553 3955655.979000092018 60405.312688271 2024-04-05T07:30:16.266606+00:00 19994330.276000019163 29000000.039000030607 27870000.037999991328 3954507.163999915123 60405.312699930 2024-04-05T07:30:17.273981+00:00 19994330.281000021845 28999999.975000020117 27870000.016999959946 3951643.819000006188 60405.312711590 2024-04-05T07:30:18.281356+00:00 19994330.274999979883 29000000.015999969095 27870000.057000041008 3956219.116000055801 60405.312723060 2024-04-05T07:30:19.272363+00:00 19994330.276000019163 28999999.949999991804 27869999.886999960989 3957770.049000024796 60405.312734719 2024-04-05T07:30:20.279739+00:00 19994330.281999949366 29000000.014999989420 27870000.021000031382 3952859.927999972831 60405.312746189 2024-04-05T07:30:21.270746+00:00 19994330.275000099093 29000000.004999998957 27869999.998000029474 3950753.985999941826 60405.312757849 2024-04-05T07:30:22.278121+00:00 19994330.280999898911 29000000.004000011832 27870000.031999949366 3954175.898000001907 60405.312769318 2024-04-05T07:30:23.269128+00:00 19994330.278000000864 28999999.995000060648 27870000.029000040144 3949190.101000071038 60405.312780978 2024-04-05T07:30:24.276503+00:00 19994330.275000099093 28999999.998999949545 27869999.955999970436 3955680.899999976158 60405.312792454 2024-04-05T07:30:25.268006+00:00 19994330.280999898911 29000000.014999989420 27870000.041999939829 3954997.054000020027 60405.312804108 2024-04-05T07:30:26.274886+00:00 19994330.274000048637 28999999.991000059992 27869999.974000100046 3952529.021999955177 60405.312815583 2024-04-05T07:30:27.266389+00:00 19994330.281000021845 29000000.002999901772 27870000.009999990463 3952945.937999964226 60405.312827243 2024-04-05T07:30:28.273764+00:00 19994330.279000040144 29000000.010000109673 27869999.986000001431 3954074.987000108231 60405.312838896 2024-04-05T07:30:29.280643+00:00 19994330.273999929428 28999999.960999969393 27869999.980000000447 3954279.114999889862 60405.312850372 2024-04-05T07:30:30.272146+00:00 19994330.279999971390 29000000.041999939829 27870000.008000001311 3954845.896000028122 60405.312862026 2024-04-05T07:30:31.279025+00:00 19994330.278000000864 29000000.014000058174 27870000.037999998778 3953831.052000045776 60405.312873501 2024-04-05T07:30:32.270529+00:00 19994330.276000019163 28999999.962999939919 27869999.949000000954 3959719.083999990951 60405.312885155 2024-04-05T07:30:33.277408+00:00 19994330.282000061125 28999999.984000090510 27870000.020000010729 3957471.919000030030 60405.312896631 2024-04-05T07:30:34.268911+00:00 19994330.278000000864 29000000.013999938965 27870000.040999978781 3953665.083999990951 60405.312908284 2024-04-05T07:30:35.275790+00:00 19994330.273999929428 29000000.004999998957 27869999.942000001669 3953066.947999954224 60405.312919760 2024-04-05T07:30:36.267294+00:00 19994330.281000021845 28999999.996000051498 27870000.024000018835 3955208.093999981880 60405.312931414 2024-04-05T07:30:37.274173+00:00 19994330.274999979883 28999999.988999959081 27869999.956999961287 3951100.868000030983 60405.312943073 2024-04-05T07:30:38.281548+00:00 19994330.279000040144 29000000.067999958992 27870000.066000040621 3954290.960000038147 60405.312954549 2024-04-05T07:30:39.273051+00:00 19994330.278000000864 28999999.991000059992 27869999.974999960512 3952037.105999947060 60405.312966203 2024-04-05T07:30:40.279930+00:00 19994330.281000021845 28999999.929000020027 27869999.971999999136 3955283.939000010025 60405.312977679 2024-04-05T07:30:41.271433+00:00 19994330.278999920934 29000000.047999981791 27870000.025000039488 3957449.967000008095 60405.312989332 2024-04-05T07:30:42.278313+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3955443.814000010025 60405.313000808 2024-04-05T07:30:43.269816+00:00 19994330.276999950409 29000000.010000001639 27869999.978000041097 3950131.192999958992 60405.313012462 2024-04-05T07:30:44.276696+00:00 19994330.280000090599 28999999.941000010818 27870000.017999950796 3953916.994000076782 60405.313023937 2024-04-05T07:30:45.268198+00:00 19994330.276999950409 29000000.021999999881 27870000.021000031382 3955800.018000007141 60405.313035591 2024-04-05T07:30:46.275077+00:00 19994330.279000040144 28999999.990999981761 27870000.011000040919 3957472.036999940872 60405.313047067 2024-04-05T07:30:47.266580+00:00 19994330.276999998838 29000000.030000001192 27869999.968999978155 3953018.973999977112 60405.313058720 2024-04-05T07:30:48.273460+00:00 19994330.278999999166 28999999.993000000715 27870000.024999979883 3951558.047000051010 60405.313070375 2024-04-05T07:30:49.280339+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3952219.929000020027 60405.313081850 2024-04-05T07:30:50.271842+00:00 19994330.276000011712 29000000.011999990791 27870000.051999930292 3953350.942999958992 60405.313093504 2024-04-05T07:30:51.278721+00:00 19994330.280999999493 28999999.993000000715 27869999.963999990374 3957007.172000051010 60405.313104980 2024-04-05T07:30:52.270224+00:00 19994330.278000000864 28999999.954999979585 27869999.980000019073 3952178.995000004768 60405.313116633 2024-04-05T07:30:53.277104+00:00 19994330.275999989361 29000000.007000029087 27869999.976000070572 3953228.919999957085 60405.313128109 2024-04-05T07:30:54.268607+00:00 19994330.280000001192 29000000.035999950022 27870000.060999989510 3954431.962999939919 60405.313139768 2024-04-05T07:30:55.275982+00:00 19994330.275999989361 29000000.033000048250 27869999.977000001818 3958123.043000102043 60405.313151238 2024-04-05T07:30:56.266989+00:00 19994330.281000021845 28999999.972999989986 27869999.993999961764 3957128.014999986161 60405.313162898 2024-04-05T07:30:57.274365+00:00 19994330.275999989361 28999999.987999979407 27870000.016000028700 3955939.028999925125 60405.313174551 2024-04-05T07:30:58.281244+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3957604.947000027169 60405.313186027 2024-04-05T07:30:59.272747+00:00 19994330.279000010341 28999999.952000018209 27869999.947999950498 3958589.003000020981 60405.313197686 2024-04-05T07:31:00.280122+00:00 19994330.274000018835 29000000.065999928862 27870000.039000030607 3957307.016000031959 60405.313209157 2024-04-05T07:31:01.271129+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3952360.112999916077 60405.313220816 2024-04-05T07:31:02.278504+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3952494.861999989022 60405.313232286 2024-04-05T07:31:03.269512+00:00 19994330.280999958515 29000000.006000038236 27869999.978000041097 3954741.080000042915 60405.313243946 2024-04-05T07:31:04.276887+00:00 19994330.278000060469 28999999.998000029474 27870000.047000050545 3954428.902999997139 60405.313255415 2024-04-05T07:31:05.267894+00:00 19994330.278999980539 29000000.007999900728 27870000.025999899954 3956003.093000053894 60405.313267075 2024-04-05T07:31:06.275269+00:00 19994330.277000010014 28999999.957000020891 27869999.960000000894 3955201.926999927033 60405.313278545 2024-04-05T07:31:07.266277+00:00 19994330.276999950409 29000000.026000019163 27869999.997000001371 3955877.180000067223 60405.313290204 2024-04-05T07:31:08.273652+00:00 19994330.275000039488 28999999.981000069529 27870000.000999998301 3955644.817999958992 60405.313301864 2024-04-05T07:31:09.281027+00:00 19994330.281000021845 29000000.018999930471 27870000.001999989152 3953333.921000003815 60405.313313334 2024-04-05T07:31:10.272034+00:00 19994330.279999971390 28999999.963999990374 27869999.946000009775 3947570.006999969017 60405.313324993 2024-04-05T07:31:11.279410+00:00 19994330.274999979883 29000000.060000058264 27870000.022999998182 3952688.106000065804 60405.313336463 2024-04-05T07:31:12.270417+00:00 19994330.276000019163 28999999.973999980837 27870000.044999990612 3952341.046999930870 60405.313348122 2024-04-05T07:31:13.277791+00:00 19994330.282000008970 28999999.985999941826 27869999.978000018746 3953283.883000016212 60405.313359593 2024-04-05T07:31:14.268799+00:00 19994330.276000019163 29000000.012000080198 27870000.039999991655 3954096.023000001907 60405.313371252 2024-04-05T07:31:15.276173+00:00 19994330.281000021845 29000000.026999950409 27870000.012000020593 3951931.082000017166 60405.313382722 2024-04-05T07:31:16.267181+00:00 19994330.278000000864 28999999.957000020891 27870000.000999990851 3948431.899999976158 60405.313394382 2024-04-05T07:31:17.274557+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3951963.074000000954 60405.313405851 2024-04-05T07:31:18.265564+00:00 19994330.273999929428 29000000.021999958903 27870000.040000021458 3957481.000000000000 60405.313417511 2024-04-05T07:31:19.272939+00:00 19994330.279000040144 28999999.982000000775 27869999.958999991417 3953039.969999998808 60405.313429165 2024-04-05T07:31:20.279818+00:00 19994330.279000040144 29000000.034000001848 27869999.986000001431 3954168.935000000987 60405.313440640 2024-04-05T07:31:21.271321+00:00 19994330.278000000864 28999999.966000009328 27870000.032000008970 3954050.019000000786 60405.313452300 2024-04-05T07:31:22.278696+00:00 19994330.278999920934 29000000.033999990672 27870000.014999989420 3958899.020999997854 60405.313463770 2024-04-05T07:31:23.269704+00:00 19994330.277000069618 28999999.951999988407 27869999.959999978542 3961179.006000000983 60405.313475429 2024-04-05T07:31:24.277079+00:00 19994330.274999979883 29000000.031000021845 27870000.020000040531 3955419.971000000834 60405.313486899 2024-04-05T07:31:25.268086+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3958202.991999999154 60405.313498558 2024-04-05T07:31:26.275461+00:00 19994330.276999950409 28999999.974000010639 27869999.973999980837 3954429.066000000108 60405.313510029 2024-04-05T07:31:27.266468+00:00 19994330.284000039101 29000000.043000008911 27870000.036000009626 3953766.917000003159 60405.313521688 2024-04-05T07:31:28.273844+00:00 19994330.277000069618 28999999.995999958366 27870000.003000020981 3958582.026999995112 60405.313533342 2024-04-05T07:31:29.280723+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3950755.141000003088 60405.313544817 2024-04-05T07:31:30.272226+00:00 19994330.279999971390 28999999.973000049591 27870000.006000038236 3959128.983999996912 60405.313556477 2024-04-05T07:31:31.279601+00:00 19994330.276000019163 29000000.030999958515 27870000.061999920756 3955419.991000004113 60405.313567947 2024-04-05T07:31:32.270609+00:00 19994330.279000040144 28999999.990000009537 27869999.940000060946 3958116.965999998152 60405.313579606 2024-04-05T07:31:33.277984+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3957534.041000001132 60405.313591076 2024-04-05T07:31:34.268991+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3955011.880999996793 60405.313602736 2024-04-05T07:31:35.276366+00:00 19994330.279000040144 28999999.982999980450 27870000.000000000000 3957828.078000009060 60405.313614212 2024-04-05T07:31:36.267869+00:00 19994330.276999950409 29000000.023999989033 27869999.969000101089 3955023.938999996055 60405.313625865 2024-04-05T07:31:37.274748+00:00 19994330.275000099093 28999999.980000019073 27870000.071999911219 3957663.962999999989 60405.313637341 2024-04-05T07:31:38.266252+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3954513.090999991167 60405.313648995 2024-04-05T07:31:39.273130+00:00 19994330.281999949366 29000000.021000031382 27870000.054000020027 3952577.952000007033 60405.313660654 2024-04-05T07:31:40.280506+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3955114.023000001907 60405.313672130 2024-04-05T07:31:41.272009+00:00 19994330.280000001192 29000000.001000050455 27870000.044000029564 3960703.924999997020 60405.313683784 2024-04-05T07:31:42.278888+00:00 19994330.274000000209 29000000.014999989420 27869999.978999968618 3958067.120000004768 60405.313695259 2024-04-05T07:31:43.270392+00:00 19994330.280000001192 28999999.975000020117 27870000.016999959946 3953438.944999992847 60405.313706913 2024-04-05T07:31:44.277271+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3956561.027000010014 60405.313718389 2024-04-05T07:31:45.268774+00:00 19994330.280000001192 29000000.004999998957 27870000.045000001788 3957702.035999997985 60405.313730048 2024-04-05T07:31:46.276149+00:00 19994330.280999999493 29000000.019999980927 27870000.041000001132 3958755.903999999166 60405.313741518 2024-04-05T07:31:47.267156+00:00 19994330.274000000209 29000000.036999940872 27869999.971000000834 3955699.037000000011 60405.313753177 2024-04-05T07:31:48.274531+00:00 19994330.276999980211 28999999.932000041008 27870000.000000000000 3957929.878999993205 60405.313764648 2024-04-05T07:31:49.265539+00:00 19994330.278000000864 29000000.057999968529 27869999.988000009209 3955613.138999999035 60405.313776307 2024-04-05T07:31:50.272914+00:00 19994330.278000030667 28999999.963000059128 27869999.998999979347 3962118.891000003088 60405.313787966 2024-04-05T07:31:51.280289+00:00 19994330.276999980211 29000000.022999998182 27870000.039000000805 3956406.102000012994 60405.313799436 2024-04-05T07:31:52.271297+00:00 19994330.281000021845 28999999.959999918938 27869999.911000009626 3959304.969999998808 60405.313811096 2024-04-05T07:31:53.278672+00:00 19994330.275999959558 29000000.008000019938 27870000.055000010878 3959890.986999989022 60405.313822571 2024-04-05T07:31:54.270175+00:00 19994330.280000030994 29000000.019000049680 27869999.944000009447 3959638.062000005972 60405.313834225 2024-04-05T07:31:55.277054+00:00 19994330.274999979883 28999999.986999988556 27870000.089999970049 3958726.956999986898 60405.313845701 2024-04-05T07:31:56.268559+00:00 19994330.281000021845 28999999.977000001818 27869999.891000028700 3957481.002000004053 60405.313857355 2024-04-05T07:31:57.275435+00:00 19994330.277000010014 29000000.076000001281 27870000.080999970436 3959147.946000009775 60405.313868830 2024-04-05T07:31:58.266940+00:00 19994330.275999959558 28999999.980999998748 27869999.952000018209 3953024.005999981891 60405.313880490 2024-04-05T07:31:59.274315+00:00 19994330.279000040144 29000000.004000011832 27870000.025999959558 3946216.952000021935 60405.313891960 2024-04-05T07:32:00.265322+00:00 19994330.278000000864 28999999.949999999255 27870000.018000010401 3954226.017999976873 60405.313903619 2024-04-05T07:32:01.272697+00:00 19994330.277000010014 29000000.046000000089 27870000.003000020981 3957120.044000000227 60405.313915273 2024-04-05T07:32:02.279576+00:00 19994330.278000000864 28999999.944999989122 27870000.018000010401 3956253.041000009049 60405.313926748 2024-04-05T07:32:03.271080+00:00 19994330.279999971390 29000000.000999990851 27869999.948999941349 3957516.122999995947 60405.313938403 2024-04-05T07:32:04.277959+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3958747.897000014782 60405.313949878 2024-04-05T07:32:05.269461+00:00 19994330.278000000864 29000000.009999960661 27869999.968000050634 3954923.905000001192 60405.313961538 2024-04-05T07:32:06.276837+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3957384.025999993086 60405.313973013 2024-04-05T07:32:07.268340+00:00 19994330.279999971390 28999999.995000001043 27869999.985999941826 3953661.099000006914 60405.313984667 2024-04-05T07:32:08.275219+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3955087.972000002861 60405.313996143 2024-04-05T07:32:09.266723+00:00 19994330.276999950409 29000000.002999961376 27870000.000000000000 3955905.924999982119 60405.314007802 2024-04-05T07:32:10.274098+00:00 19994330.279000040144 28999999.956000030041 27869999.973999980837 3956790.062999994028 60405.314019272 2024-04-05T07:32:11.265104+00:00 19994330.278000000864 29000000.028999980539 27870000.017000079155 3955414.957000017166 60405.314030931 2024-04-05T07:32:12.272480+00:00 19994330.278999920934 29000000.013000011444 27870000.016999959946 3955063.979999988806 60405.314042585 2024-04-05T07:32:13.279359+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3956483.138000010978 60405.314054061 2024-04-05T07:32:14.270863+00:00 19994330.276000019163 28999999.971999999136 27870000.041000008583 3958094.935999989975 60405.314065714 2024-04-05T07:32:15.277742+00:00 19994330.280999898911 29000000.009999990463 27869999.998000029474 3956539.950000017881 60405.314077190 2024-04-05T07:32:16.269245+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3958582.125000000000 60405.314088850 2024-04-05T07:32:17.276620+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3953340.813999981154 60405.314100320 2024-04-05T07:32:18.267627+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3957212.113999993075 60405.314111979 2024-04-05T07:32:19.275003+00:00 19994330.275999899954 28999999.991999980062 27869999.930999990553 3954747.958000003826 60405.314123455 2024-04-05T07:32:20.266506+00:00 19994330.279000040144 28999999.978000041097 27870000.029999971390 3956971.013999999035 60405.314135109 2024-04-05T07:32:21.273385+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3959868.987000017893 60405.314146584 2024-04-05T07:32:22.264888+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3960025.046000003815 60405.314158238 2024-04-05T07:32:23.271767+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3957407.000999987125 60405.314169898 2024-04-05T07:32:24.279143+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3959016.023999989033 60405.314181367 2024-04-05T07:32:25.270150+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3958544.924000024796 60405.314193027 2024-04-05T07:32:26.277525+00:00 19994330.280000090599 28999999.984000090510 27869999.949999999255 3955837.018999993801 60405.314204497 2024-04-05T07:32:27.268532+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3955540.982999979984 60405.314216156 2024-04-05T07:32:28.275908+00:00 19994330.277000069618 29000000.014999989420 27870000.048999991268 3955220.032999991905 60405.314227632 2024-04-05T07:32:29.267411+00:00 19994330.276999950409 29000000.011999960989 27869999.969999998808 3961627.971000016201 60405.314239286 2024-04-05T07:32:30.274290+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3958691.953000009060 60405.314250756 2024-04-05T07:32:31.265297+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3956583.082000017166 60405.314262415 2024-04-05T07:32:32.272672+00:00 19994330.279999971390 29000000.028999920934 27870000.043000008911 3959427.067999958992 60405.314274075 2024-04-05T07:32:33.280047+00:00 19994330.282000061125 28999999.975000001490 27869999.977000001818 3963023.906000018120 60405.314285545 2024-04-05T07:32:34.271054+00:00 19994330.274999979883 29000000.017000000924 27870000.004000011832 3958368.996999979019 60405.314297204 2024-04-05T07:32:35.278430+00:00 19994330.278999999166 29000000.004999998957 27869999.991000000387 3955948.950000048149 60405.314308680 2024-04-05T07:32:36.269933+00:00 19994330.276999998838 29000000.009999990463 27870000.029999971390 3959753.051999986172 60405.314320333 2024-04-05T07:32:37.276811+00:00 19994330.278999999166 28999999.982999999076 27870000.017000019550 3957713.022000014782 60405.314331809 2024-04-05T07:32:38.268315+00:00 19994330.276000011712 28999999.987000018358 27869999.953000009060 3959270.967999995220 60405.314343463 2024-04-05T07:32:39.275195+00:00 19994330.280999988317 29000000.023999989033 27870000.040000021458 3957719.954999982845 60405.314354938 2024-04-05T07:32:40.266697+00:00 19994330.278000000864 29000000.025000009686 27869999.974999960512 3952213.027000010014 60405.314366598 2024-04-05T07:32:41.274073+00:00 19994330.277000010014 28999999.951000008732 27870000.012000020593 3957606.098999977112 60405.314378068 2024-04-05T07:32:42.265080+00:00 19994330.278000000864 28999999.996999979019 27869999.929000020027 3958552.925999999046 60405.314389721 2024-04-05T07:32:43.271959+00:00 19994330.278000000864 29000000.013999998569 27870000.069000009447 3961306.971000016201 60405.314401381 2024-04-05T07:32:44.279334+00:00 19994330.277000010014 28999999.969000041485 27869999.959999918938 3955050.013000010978 60405.314412857 2024-04-05T07:32:45.270838+00:00 19994330.278999980539 29000000.065000001341 27870000.060000058264 3955138.000000000000 60405.314424511 2024-04-05T07:32:46.277717+00:00 19994330.279000010341 28999999.960999969393 27869999.944000009447 3953956.009999989998 60405.314435986 2024-04-05T07:32:47.269220+00:00 19994330.277999971062 29000000.011000040919 27870000.028999920934 3955812.008000016212 60405.314447640 2024-04-05T07:32:48.276099+00:00 19994330.275000039488 29000000.016999959946 27869999.995000001043 3955455.007999957073 60405.314459116 2024-04-05T07:32:49.267603+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3951025.870999991894 60405.314470775 2024-04-05T07:32:50.274978+00:00 19994330.277000010014 28999999.957000020891 27869999.991999980062 3959551.140000044834 60405.314482245 2024-04-05T07:32:51.265985+00:00 19994330.281999949366 28999999.975999951363 27869999.995000001043 3957298.009000002872 60405.314493905 2024-04-05T07:32:52.273359+00:00 19994330.277000010014 29000000.069000009447 27870000.011999960989 3957053.973999977112 60405.314505375 2024-04-05T07:32:53.264367+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3958236.989000021946 60405.314517034 2024-04-05T07:32:54.271742+00:00 19994330.278999980539 28999999.991000059992 27870000.003000020981 3961391.074999988079 60405.314528693 2024-04-05T07:32:55.279118+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3955498.857999979984 60405.314540164 2024-04-05T07:32:56.270125+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3959069.125000000000 60405.314551823 2024-04-05T07:32:57.277500+00:00 19994330.279000040144 29000000.022999998182 27870000.064000010490 3958529.059000014793 60405.314563299 2024-04-05T07:32:58.269004+00:00 19994330.280999958515 28999999.958000060171 27869999.932999968529 3958323.959999979008 60405.314574952 2024-04-05T07:32:59.275883+00:00 19994330.277000010014 29000000.028000000864 27869999.998000029474 3957298.907000004780 60405.314586428 2024-04-05T07:33:00.267386+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3957280.055000007153 60405.314598082 2024-04-05T07:33:01.274265+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3960168.916999996174 60405.314609557 2024-04-05T07:33:02.265768+00:00 19994330.278000000864 29000000.038999918848 27870000.013999998569 3957525.985000013839 60405.314621217 2024-04-05T07:33:03.273143+00:00 19994330.278999920934 28999999.971000079066 27870000.035000000149 3955908.087000011932 60405.314632687 2024-04-05T07:33:04.264151+00:00 19994330.279000040144 29000000.026000019163 27869999.951999988407 3958436.053999959957 60405.314644346 2024-04-05T07:33:05.271525+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3957318.934000014793 60405.314656000 2024-04-05T07:33:06.278405+00:00 19994330.277000069618 28999999.985999941826 27870000.014000009745 3958223.891000031959 60405.314667476 2024-04-05T07:33:07.269908+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3958998.126999973785 60405.314679135 2024-04-05T07:33:08.277283+00:00 19994330.277000069618 28999999.985000010580 27869999.967999991030 3956519.985000013839 60405.314690605 2024-04-05T07:33:09.268290+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3957592.102999985218 60405.314702264 2024-04-05T07:33:10.275666+00:00 19994330.276999950409 29000000.017000079155 27870000.011000011116 3957862.964999973774 60405.314713735 2024-04-05T07:33:11.266673+00:00 19994330.281000021845 28999999.980999998748 27870000.036000009626 3958747.851000010967 60405.314725394 2024-04-05T07:33:12.274048+00:00 19994330.276000019163 29000000.039000000805 27869999.966999951750 3957865.953999996185 60405.314736864 2024-04-05T07:33:13.265055+00:00 19994330.276999950409 28999999.940000001341 27869999.974000040442 3962179.138999999035 60405.314748524 2024-04-05T07:33:14.272431+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3958548.959000051022 60405.314760000 2024-04-05T07:33:15.263934+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3958243.043999969959 60405.314771653 2024-04-05T07:33:16.270813+00:00 19994330.282000061125 29000000.004000011832 27870000.008999999613 3957945.902999997139 60405.314783312 2024-04-05T07:33:17.278188+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3956504.050000011921 60405.314794788 2024-04-05T07:33:18.269691+00:00 19994330.276999950409 28999999.978999998420 27870000.006999969482 3957417.084999979008 60405.314806442 2024-04-05T07:33:19.276570+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3964089.905000030994 60405.314817918 2024-04-05T07:33:20.268074+00:00 19994330.279999971390 28999999.969999969006 27869999.944000009447 3956515.986000000965 60405.314829571 2024-04-05T07:33:21.274953+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3955343.019999980927 60405.314841047 2024-04-05T07:33:22.266456+00:00 19994330.279999971390 29000000.040000021458 27869999.991000059992 3960620.990999997128 60405.314852706 2024-04-05T07:33:23.273831+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3954748.069999992847 60405.314864176 2024-04-05T07:33:24.264839+00:00 19994330.276000019163 28999999.968999978155 27869999.955999970436 3957386.013999999035 60405.314875836 2024-04-05T07:33:25.272214+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3958369.915000020992 60405.314887306 2024-04-05T07:33:26.263221+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3955146.019999980927 60405.314898965 2024-04-05T07:33:27.270595+00:00 19994330.279999971390 29000000.042999979109 27870000.034000039101 3959599.156000018120 60405.314910625 2024-04-05T07:33:28.277971+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3963519.870999991894 60405.314922095 2024-04-05T07:33:29.268978+00:00 19994330.276999998838 29000000.016999959946 27869999.990999940783 3957865.024999976158 60405.314933748 2024-04-05T07:33:30.275858+00:00 19994330.278999999166 29000000.047000050545 27870000.028000000864 3955229.081000030041 60405.314945224 2024-04-05T07:33:31.267361+00:00 19994330.276999998838 28999999.934000018984 27869999.912000060081 3958140.911000012886 60405.314956878 2024-04-05T07:33:32.274240+00:00 19994330.275999989361 28999999.994999889284 27870000.072999950498 3957612.988999962807 60405.314968354 2024-04-05T07:33:33.265743+00:00 19994330.282000008970 29000000.076000090688 27870000.062999960035 3959009.902999997139 60405.314980013 2024-04-05T07:33:34.273118+00:00 19994330.280999999493 28999999.974999900907 27869999.946000099182 3960284.073000072967 60405.314991483 2024-04-05T07:33:35.264125+00:00 19994330.275999989361 28999999.963000059128 27869999.974999900907 3961840.917999982834 60405.315003142 2024-04-05T07:33:36.271500+00:00 19994330.275999989361 29000000.008000019938 27869999.994000080973 3952665.097999929916 60405.315014802 2024-04-05T07:33:37.278876+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3954608.075000048149 60405.315026272 2024-04-05T07:33:38.269883+00:00 19994330.278000030667 29000000.001999970526 27869999.976000070572 3956876.947999954224 60405.315037931 2024-04-05T07:33:39.277258+00:00 19994330.278999980539 28999999.955000039190 27870000.049000021070 3960625.971000074875 60405.315049401 2024-04-05T07:33:40.268265+00:00 19994330.279000010341 29000000.042000059038 27869999.983999971300 3959295.064000010025 60405.315061061 2024-04-05T07:33:41.275641+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3957309.898999928962 60405.315072531 2024-04-05T07:33:42.266648+00:00 19994330.274999979883 29000000.006999969482 27870000.059000000358 3955874.001000047196 60405.315084190 2024-04-05T07:33:43.274023+00:00 19994330.278000000864 28999999.960000038147 27869999.949000000954 3957333.004999995232 60405.315095666 2024-04-05T07:33:44.265526+00:00 19994330.278000000864 29000000.039999961853 27870000.069000009447 3957936.054999948014 60405.315107320 2024-04-05T07:33:45.272406+00:00 19994330.282000008970 29000000.001999970526 27869999.903999980539 3958322.975000023842 60405.315118795 2024-04-05T07:33:46.263909+00:00 19994330.276000019163 28999999.970000028610 27870000.025000009686 3958814.019000052940 60405.315130454 2024-04-05T07:33:47.271286+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3960900.976999998093 60405.315142108 2024-04-05T07:33:48.278163+00:00 19994330.277000010014 29000000.035999998450 27870000.053999990225 3958649.023000001907 60405.315153584 2024-04-05T07:33:49.269666+00:00 19994330.277000010014 28999999.970999989659 27869999.941000010818 3956522.911999940872 60405.315165238 2024-04-05T07:33:50.276545+00:00 19994330.280999958515 29000000.011000011116 27870000.065999981016 3956668.042000054847 60405.315176713 2024-04-05T07:33:51.268048+00:00 19994330.275000039488 29000000.000000000000 27869999.929000020027 3961601.082999945153 60405.315188367 2024-04-05T07:33:52.274928+00:00 19994330.278999980539 28999999.951000008732 27869999.988999959081 3956044.950999975204 60405.315199843 2024-04-05T07:33:53.266431+00:00 19994330.278999980539 29000000.039999991655 27870000.008000019938 3958528.990000010002 60405.315211502 2024-04-05T07:33:54.273806+00:00 19994330.277000069618 29000000.007999990135 27870000.003000020981 3959099.009999989998 60405.315222973 2024-04-05T07:33:55.264813+00:00 19994330.276999950409 28999999.952000018209 27870000.041000008583 3958158.953999996185 60405.315234632 2024-04-05T07:33:56.272189+00:00 19994330.276999950409 29000000.025000009686 27869999.987999979407 3955682.103000044823 60405.315246102 2024-04-05T07:33:57.263196+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3962042.962999939919 60405.315257761 2024-04-05T07:33:58.270570+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3955555.967000008095 60405.315269415 2024-04-05T07:33:59.277450+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3957236.985000013839 60405.315280891 2024-04-05T07:34:00.268954+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3955103.055999993812 60405.315292544 2024-04-05T07:34:01.275833+00:00 19994330.277000069618 29000000.055000010878 27870000.000000000000 3951126.981000065804 60405.315304020 2024-04-05T07:34:02.267336+00:00 19994330.276999950409 28999999.951999958605 27869999.965000029653 3955766.911999940872 60405.315315674 2024-04-05T07:34:03.274215+00:00 19994330.281999949366 29000000.021000031382 27870000.092000011355 3954750.024000049103 60405.315327149 2024-04-05T07:34:04.265718+00:00 19994330.276000019163 29000000.017000019550 27869999.983000040054 3955655.080999969970 60405.315338809 2024-04-05T07:34:05.273094+00:00 19994330.279999971390 28999999.967999938875 27869999.960999969393 3958435.953000069130 60405.315350279 2024-04-05T07:34:06.264100+00:00 19994330.276000019163 29000000.011000040919 27870000.031999949366 3957268.037999988068 60405.315361938 2024-04-05T07:34:07.271476+00:00 19994330.276000019163 28999999.973999980837 27869999.940000060946 3954399.027999997139 60405.315373592 2024-04-05T07:34:08.278355+00:00 19994330.276000019163 29000000.009000059217 27870000.054999951273 3959765.098999977112 60405.315385068 2024-04-05T07:34:09.269858+00:00 19994330.281000021845 28999999.964999910444 27869999.932000041008 3954682.766999959946 60405.315396721 2024-04-05T07:34:10.276737+00:00 19994330.282999988645 29000000.064000010490 27870000.041000008583 3954673.022000073921 60405.315408197 2024-04-05T07:34:11.268241+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3956138.159999967087 60405.315419851 2024-04-05T07:34:12.275120+00:00 19994330.274999979883 28999999.981000069529 27870000.017000079155 3957330.878999948967 60405.315431327 2024-04-05T07:34:13.266623+00:00 19994330.278999920934 28999999.988999959081 27869999.969999909401 3958107.040000081062 60405.315442986 2024-04-05T07:34:14.273998+00:00 19994330.277000069618 29000000.037000060081 27870000.057000041008 3956650.964999914169 60405.315454456 2024-04-05T07:34:15.265005+00:00 19994330.279000040144 28999999.975999951363 27869999.944999929518 3957593.045000075828 60405.315466115 2024-04-05T07:34:16.272380+00:00 19994330.279999971390 28999999.996999979019 27870000.028000120074 3960613.992999910843 60405.315477585 2024-04-05T07:34:17.263388+00:00 19994330.278999920934 28999999.977000001818 27869999.987999919802 3955874.956000090111 60405.315489245 2024-04-05T07:34:18.270763+00:00 19994330.274000048637 29000000.029000040144 27869999.993000030518 3954707.042999982834 60405.315500899 2024-04-05T07:34:19.277642+00:00 19994330.276999950409 28999999.967999938875 27870000.063000001013 3956560.990999937057 60405.315512375 2024-04-05T07:34:20.269145+00:00 19994330.279000040144 29000000.032000061125 27869999.942000001669 3958745.975000023842 60405.315524034 2024-04-05T07:34:21.276520+00:00 19994330.281000021845 28999999.981999989599 27869999.986999999732 3958568.095000029076 60405.315535504 2024-04-05T07:34:22.267528+00:00 19994330.276000000536 28999999.993000030518 27869999.993999999017 3952404.909999967087 60405.315547163 2024-04-05T07:34:23.274902+00:00 19994330.278999999166 29000000.046999931335 27870000.048999991268 3960929.996999979019 60405.315558633 2024-04-05T07:34:24.265910+00:00 19994330.279000010341 28999999.962000008672 27869999.965999990702 3957926.030000091065 60405.315570293 2024-04-05T07:34:25.273285+00:00 19994330.272999990731 28999999.991000000387 27870000.022000011057 3953640.987999916077 60405.315581763 2024-04-05T07:34:26.264293+00:00 19994330.279000010341 29000000.050999999046 27870000.062999989837 3957384.934000014793 60405.315593422 2024-04-05T07:34:27.271668+00:00 19994330.279999990016 28999999.930999990553 27869999.886000011116 3958419.004999995232 60405.315604892 2024-04-05T07:34:28.262675+00:00 19994330.280000001192 29000000.050999999046 27870000.061999980360 3952786.067000031006 60405.315616552 2024-04-05T07:34:29.270050+00:00 19994330.275000009686 28999999.974999990314 27869999.985000010580 3959035.026999949943 60405.315628211 2024-04-05T07:34:30.277425+00:00 19994330.280999988317 29000000.021000001580 27870000.009999990463 3960986.986999989022 60405.315639681 2024-04-05T07:34:31.268433+00:00 19994330.274000018835 28999999.991000030190 27869999.962999999523 3954327.993000030983 60405.315651340 2024-04-05T07:34:32.275808+00:00 19994330.280000001192 28999999.966999981552 27870000.031000021845 3959888.069000006188 60405.315662811 2024-04-05T07:34:33.266815+00:00 19994330.275999989361 29000000.055000040680 27869999.972999989986 3957058.906000018120 60405.315674470 2024-04-05T07:34:34.274190+00:00 19994330.284000009298 28999999.946999970824 27869999.989000018686 3959359.922999978065 60405.315685946 2024-04-05T07:34:35.265693+00:00 19994330.275999959558 29000000.012000020593 27870000.002999961376 3959268.047000051010 60405.315697599 2024-04-05T07:34:36.272573+00:00 19994330.272999998182 28999999.992999970913 27870000.018000010401 3960691.964999914169 60405.315709075 2024-04-05T07:34:37.264075+00:00 19994330.281000021845 28999999.997000038624 27869999.977999988943 3956077.058000088204 60405.315720729 2024-04-05T07:34:38.270955+00:00 19994330.277000010014 29000000.018999990076 27870000.052999969572 3958076.972000002861 60405.315732204 2024-04-05T07:34:39.262458+00:00 19994330.278999980539 29000000.019999980927 27869999.992000099272 3961383.070999979973 60405.315743864 2024-04-05T07:34:40.269833+00:00 19994330.276000019163 28999999.987999979407 27870000.008999940008 3960211.995999931823 60405.315755517 2024-04-05T07:34:41.276713+00:00 19994330.282999988645 29000000.020000040531 27869999.978000041097 3960964.902000070084 60405.315766993 2024-04-05T07:34:42.268217+00:00 19994330.273999989033 28999999.971999999136 27870000.031000021845 3956496.046000003815 60405.315778647 2024-04-05T07:34:43.275095+00:00 19994330.278999980539 29000000.023999929428 27870000.017999891192 3956055.050999999046 60405.315790122 2024-04-05T07:34:44.266598+00:00 19994330.276000019163 28999999.986000061035 27869999.904000040144 3954136.023999928962 60405.315801776 2024-04-05T07:34:45.273477+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3953038.907000064850 60405.315813252 2024-04-05T07:34:46.264980+00:00 19994330.278000060469 28999999.970999959856 27870000.019000049680 3953852.065999985207 60405.315824911 2024-04-05T07:34:47.272356+00:00 19994330.278999980539 29000000.001000050455 27870000.021000031382 3954738.011000037193 60405.315836382 2024-04-05T07:34:48.263363+00:00 19994330.276999950409 29000000.023999929428 27870000.009999990463 3956115.962000011932 60405.315848041 2024-04-05T07:34:49.270738+00:00 19994330.277000069618 29000000.001999970526 27869999.998999949545 3960401.054999948014 60405.315859694 2024-04-05T07:34:50.277617+00:00 19994330.278000000864 28999999.976000070572 27869999.958000060171 3955202.046000003815 60405.315871170 2024-04-05T07:34:51.269121+00:00 19994330.279999971390 29000000.057999968529 27870000.015999909490 3956439.837000011932 60405.315882830 2024-04-05T07:34:52.276496+00:00 19994330.278000000864 28999999.952000018209 27870000.006000038236 3955877.067000031006 60405.315894306 2024-04-05T07:34:53.267999+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3957496.968999981880 60405.315905959 2024-04-05T07:34:54.274878+00:00 19994330.276999950409 29000000.021000031382 27869999.996000051498 3954351.095999956131 60405.315917435 2024-04-05T07:34:55.266381+00:00 19994330.275000099093 28999999.963000059128 27870000.008999940008 3959466.935999989975 60405.315929089 2024-04-05T07:34:56.273260+00:00 19994330.283999919891 28999999.967000011355 27869999.942999958992 3958043.976000071038 60405.315940564 2024-04-05T07:34:57.264764+00:00 19994330.277000069618 29000000.056999921799 27870000.103000041097 3957543.051999927033 60405.315952224 2024-04-05T07:34:58.272139+00:00 19994330.274999979883 28999999.971999999136 27869999.932000000030 3956746.920000075828 60405.315963694 2024-04-05T07:34:59.263146+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3958609.000999927986 60405.315975353 2024-04-05T07:35:00.270521+00:00 19994330.278000000864 28999999.957000020891 27869999.940999999642 3959115.080999969970 60405.315987007 2024-04-05T07:35:01.277401+00:00 19994330.274999979883 29000000.019000049680 27870000.037000000477 3954539.923000096809 60405.315998483 2024-04-05T07:35:02.268904+00:00 19994330.277000069618 29000000.037000000477 27870000.062999989837 3957593.136999965180 60405.316010136 2024-04-05T07:35:03.275783+00:00 19994330.279999971390 29000000.002000000328 27869999.922000020742 3955916.955000042915 60405.316021612 2024-04-05T07:35:04.267286+00:00 19994330.279999971390 28999999.999000001699 27869999.988999988884 3956827.964999914169 60405.316033266 2024-04-05T07:35:05.274165+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3957312.910000085831 60405.316044741 2024-04-05T07:35:06.265668+00:00 19994330.275000099093 29000000.018999990076 27870000.021000031382 3949743.135999917984 60405.316056395 2024-04-05T07:35:07.272548+00:00 19994330.273999929428 28999999.977000001818 27870000.062999960035 3950125.014000058174 60405.316067871 2024-04-05T07:35:08.264051+00:00 19994330.282999988645 29000000.025000009686 27869999.997000038624 3954801.998000026215 60405.316079525 2024-04-05T07:35:09.270930+00:00 19994330.278000000864 29000000.002999991179 27870000.027000010014 3955077.938999890815 60405.316091000 2024-04-05T07:35:10.262433+00:00 19994330.279999971390 28999999.986999988556 27869999.949999991804 3958101.031000018120 60405.316102660 2024-04-05T07:35:11.269808+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3957461.034000039101 60405.316114313 2024-04-05T07:35:12.276688+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3958828.921000003815 60405.316125789 2024-04-05T07:35:13.268191+00:00 19994330.278000000864 28999999.958000000566 27869999.991000000387 3956271.001000047196 60405.316137443 2024-04-05T07:35:14.275070+00:00 19994330.277000069618 29000000.031000021845 27870000.008000019938 3958970.937999964226 60405.316148919 2024-04-05T07:35:15.266573+00:00 19994330.278000000864 29000000.046999990940 27870000.041000008583 3957625.003000020981 60405.316160572 2024-04-05T07:35:16.273452+00:00 19994330.280999999493 28999999.995000001043 27869999.956999961287 3959679.085999966133 60405.316172048 2024-04-05T07:35:17.264956+00:00 19994330.279000010341 28999999.988000039011 27869999.993000030518 3959033.059000014793 60405.316183702 2024-04-05T07:35:18.271835+00:00 19994330.276999998838 28999999.967999991030 27869999.996999979019 3959662.000000000000 60405.316195177 2024-04-05T07:35:19.263338+00:00 19994330.275000009686 29000000.018999990076 27869999.952000018209 3957463.998000026215 60405.316206831 2024-04-05T07:35:20.270217+00:00 19994330.278000000864 28999999.998999949545 27870000.059999939054 3959416.865999937057 60405.316218307 2024-04-05T07:35:21.261722+00:00 19994330.276999998838 28999999.998000029474 27870000.001000050455 3959434.075000048149 60405.316229961 2024-04-05T07:35:22.268600+00:00 19994330.281000021845 28999999.988999959081 27869999.952999949455 3952313.003000020981 60405.316241620 2024-04-05T07:35:23.275975+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3956218.956999897957 60405.316253090 2024-04-05T07:35:24.266982+00:00 19994330.278999980539 29000000.042000059038 27870000.006999969482 3959045.022000073921 60405.316264750 2024-04-05T07:35:25.274357+00:00 19994330.277000010014 28999999.969999909401 27869999.988000039011 3957106.972999929916 60405.316276225 2024-04-05T07:35:26.265859+00:00 19994330.276999980211 28999999.998000029474 27870000.013000011444 3959226.976000071038 60405.316287879 2024-04-05T07:35:27.272740+00:00 19994330.278000030667 28999999.999000068754 27870000.019999980927 3960265.097999929916 60405.316299355 2024-04-05T07:35:28.264243+00:00 19994330.282999958843 28999999.996999979019 27869999.934000018984 3956139.974000095855 60405.316311014 2024-04-05T07:35:29.271618+00:00 19994330.274000048637 29000000.006999969482 27870000.037000060081 3959450.983999968041 60405.316322484 2024-04-05T07:35:30.262625+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3958469.894999980927 60405.316334143 2024-04-05T07:35:31.270000+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3955461.154999970924 60405.316345797 2024-04-05T07:35:32.276879+00:00 19994330.280000030994 28999999.985999941826 27869999.953999999911 3956926.912999988068 60405.316357273 2024-04-05T07:35:33.268382+00:00 19994330.278999980539 29000000.022000070661 27870000.051999930292 3957170.136000037193 60405.316368932 2024-04-05T07:35:34.275758+00:00 19994330.275000039488 28999999.986999988556 27870000.019000049680 3954985.932999968994 60405.316380403 2024-04-05T07:35:35.266765+00:00 19994330.279999971390 29000000.023999929428 27870000.052999969572 3955189.016000031959 60405.316392062 2024-04-05T07:35:36.274140+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3954541.899999976158 60405.316403532 2024-04-05T07:35:37.265148+00:00 19994330.275000039488 28999999.970000028610 27869999.960999999195 3955598.026000022888 60405.316415191 2024-04-05T07:35:38.272522+00:00 19994330.278999980539 29000000.003000020981 27870000.024000000209 3950812.976999998093 60405.316426667 2024-04-05T07:35:39.264026+00:00 19994330.277000010014 29000000.004000000656 27870000.005000010133 3952278.988999962807 60405.316438321 2024-04-05T07:35:40.270905+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3952049.068000078201 60405.316449796 2024-04-05T07:35:41.262408+00:00 19994330.280999958515 28999999.993000000715 27869999.996999979019 3955171.014999986161 60405.316461450 2024-04-05T07:35:42.269287+00:00 19994330.276000019163 29000000.002000000328 27869999.996000021696 3955446.955000042915 60405.316473110 2024-04-05T07:35:43.276663+00:00 19994330.276000019163 28999999.963999990374 27869999.975999981165 3953873.040999888908 60405.316484579 2024-04-05T07:35:44.267669+00:00 19994330.279000040144 29000000.046000000089 27870000.038000021130 3958668.978000044823 60405.316496239 2024-04-05T07:35:45.275045+00:00 19994330.275999899954 28999999.973000019789 27869999.983999971300 3956520.001000047196 60405.316507709 2024-04-05T07:35:46.266052+00:00 19994330.278000000864 29000000.003999978304 27870000.032000008970 3952811.024999976158 60405.316519368 2024-04-05T07:35:47.273427+00:00 19994330.282000061125 29000000.028999980539 27870000.027000010014 3957793.016999959946 60405.316530839 2024-04-05T07:35:48.264434+00:00 19994330.274000048637 29000000.002000030130 27869999.979000028223 3956812.932000041008 60405.316542498 2024-04-05T07:35:49.271810+00:00 19994330.278999920934 28999999.962999999523 27869999.912000000477 3955860.949999928009 60405.316553968 2024-04-05T07:35:50.262817+00:00 19994330.277000069618 29000000.006999969482 27870000.083000000566 3953049.134999999776 60405.316565627 2024-04-05T07:35:51.270192+00:00 19994330.279999971390 29000000.017000019550 27869999.978999968618 3952381.939999999013 60405.316577097 2024-04-05T07:35:52.261198+00:00 19994330.273999929428 28999999.989000018686 27870000.028000000864 3954582.949000000954 60405.316588757 2024-04-05T07:35:53.268575+00:00 19994330.281000021845 29000000.000999990851 27869999.944999989122 3957730.040999996942 60405.316600410 2024-04-05T07:35:54.275454+00:00 19994330.282000061125 28999999.973999980837 27870000.039999961853 3953370.017000000924 60405.316611886 2024-04-05T07:35:55.266957+00:00 19994330.273999929428 29000000.021000031382 27869999.990000009537 3953471.984999998938 60405.316623545 2024-04-05T07:35:56.274332+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3957565.979000002146 60405.316635015 2024-04-05T07:35:57.265339+00:00 19994330.276000019163 29000000.025999899954 27870000.044000029564 3958442.998999997973 60405.316646669 2024-04-05T07:35:58.272219+00:00 19994330.276999950409 28999999.969000101089 27870000.008999940008 3957253.998999997973 60405.316658145 2024-04-05T07:35:59.263722+00:00 19994330.279999971390 28999999.997999910265 27869999.971999999136 3955528.069999999832 60405.316669805 2024-04-05T07:36:00.271097+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3955661.922999999952 60405.316681274 2024-04-05T07:36:01.262104+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3953087.026000001002 60405.316692934 2024-04-05T07:36:02.269479+00:00 19994330.277000069618 29000000.000999931246 27869999.986000061035 3955076.030000001192 60405.316704588 2024-04-05T07:36:03.276358+00:00 19994330.281000021845 28999999.981000069529 27869999.952999949455 3950679.031000003219 60405.316716063 2024-04-05T07:36:04.267862+00:00 19994330.278999920934 29000000.009999990463 27870000.046000000089 3959387.941000000108 60405.316727723 2024-04-05T07:36:05.275237+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3955915.030000001192 60405.316739193 2024-04-05T07:36:06.266244+00:00 19994330.275000099093 28999999.934000018984 27869999.945999979973 3952788.075999990106 60405.316750852 2024-04-05T07:36:07.273619+00:00 19994330.276999950409 29000000.021000031382 27870000.060000058264 3955870.906000003219 60405.316762322 2024-04-05T07:36:08.264627+00:00 19994330.281999949366 29000000.019999980927 27869999.955999970436 3954944.020000011194 60405.316773982 2024-04-05T07:36:09.272002+00:00 19994330.274999998510 28999999.990999940783 27869999.985000010580 3959192.961999997031 60405.316785457 2024-04-05T07:36:10.263505+00:00 19994330.278000000864 29000000.038000110537 27870000.060999989510 3959387.921999990940 60405.316797111 2024-04-05T07:36:11.270384+00:00 19994330.282999999821 28999999.949999928474 27869999.977000001818 3958427.130000010133 60405.316808587 2024-04-05T07:36:12.261887+00:00 19994330.275999989361 28999999.991000059992 27869999.986000061035 3963976.944999992847 60405.316820241 2024-04-05T07:36:13.268767+00:00 19994330.274000000209 29000000.000000000000 27869999.983999971300 3953443.096000000834 60405.316831900 2024-04-05T07:36:14.276142+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3955972.901999995112 60405.316843376 2024-04-05T07:36:15.267645+00:00 19994330.276999998838 28999999.991000059992 27870000.010999999940 3957277.959000005852 60405.316855029 2024-04-05T07:36:16.274524+00:00 19994330.282000008970 29000000.041000001132 27870000.083000000566 3957514.981999992859 60405.316866505 2024-04-05T07:36:17.266027+00:00 19994330.278000000864 28999999.989999998361 27869999.942000001669 3951786.179000005126 60405.316878159 2024-04-05T07:36:18.272906+00:00 19994330.278000000864 28999999.969000000507 27870000.006000000983 3959939.834000005852 60405.316889634 2024-04-05T07:36:19.264410+00:00 19994330.278000000864 29000000.037999998778 27869999.986999988556 3956534.040999994148 60405.316901294 2024-04-05T07:36:20.271785+00:00 19994330.278000030667 29000000.011000011116 27870000.020000010729 3954523.005999996793 60405.316912764 2024-04-05T07:36:21.262792+00:00 19994330.276999980211 28999999.986999988556 27869999.993999991566 3959673.055000007153 60405.316924423 2024-04-05T07:36:22.270167+00:00 19994330.278000000864 29000000.011999990791 27870000.002000000328 3957404.943999990821 60405.316935893 2024-04-05T07:36:23.261175+00:00 19994330.280000030994 28999999.967000011355 27870000.023999989033 3956285.967000008095 60405.316947552 2024-04-05T07:36:24.268550+00:00 19994330.274999979883 29000000.021999981254 27869999.970000028610 3953931.967000008095 60405.316959206 2024-04-05T07:36:25.275429+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3953894.003999977838 60405.316970682 2024-04-05T07:36:26.266932+00:00 19994330.282999988645 29000000.018999990076 27870000.010999981314 3964713.097000002861 60405.316982336 2024-04-05T07:36:27.273811+00:00 19994330.277000010014 29000000.004999998957 27870000.035000029951 3958701.962999999989 60405.316993812 2024-04-05T07:36:28.265314+00:00 19994330.274999979883 28999999.940999981016 27869999.940000001341 3952500.011000006925 60405.317005465 2024-04-05T07:36:29.272194+00:00 19994330.282999988645 29000000.046999990940 27870000.013999998569 3956280.888000010978 60405.317016941 2024-04-05T07:36:30.263697+00:00 19994330.278000000864 29000000.031000021845 27870000.020999971777 3957830.114999980200 60405.317028600 2024-04-05T07:36:31.271071+00:00 19994330.271000031382 28999999.960000038147 27869999.984000030905 3956110.994000018109 60405.317040070 2024-04-05T07:36:32.262079+00:00 19994330.279999971390 29000000.001999970526 27869999.944999989122 3949733.071999996901 60405.317051730 2024-04-05T07:36:33.269454+00:00 19994330.277000010014 29000000.006999969482 27870000.068999949843 3956641.865999997128 60405.317063200 2024-04-05T07:36:34.260462+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3953964.046000003815 60405.317074860 2024-04-05T07:36:35.267837+00:00 19994330.278000000864 28999999.996000051498 27870000.020000100136 3959541.062999994028 60405.317086513 2024-04-05T07:36:36.274716+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3956559.893999993801 60405.317097989 2024-04-05T07:36:37.266219+00:00 19994330.277000069618 29000000.016000028700 27870000.032000061125 3955771.990000010002 60405.317109648 2024-04-05T07:36:38.273595+00:00 19994330.278000000864 28999999.992999911308 27870000.006999969482 3956308.078000009060 60405.317121118 2024-04-05T07:36:39.264602+00:00 19994330.278999920934 28999999.980000019073 27869999.916000008583 3953210.042999982834 60405.317132778 2024-04-05T07:36:40.271977+00:00 19994330.280000090599 28999999.996999979019 27870000.021999958903 3953162.988999993075 60405.317144253 2024-04-05T07:36:41.263480+00:00 19994330.279999971390 29000000.036000009626 27870000.032999988645 3954197.992000014056 60405.317155907 2024-04-05T07:36:42.270358+00:00 19994330.272999998182 28999999.994000080973 27870000.019000049680 3954281.946999996901 60405.317167377 2024-04-05T07:36:43.261366+00:00 19994330.276000019163 29000000.006999969482 27869999.988999959081 3954072.048000007868 60405.317179036 2024-04-05T07:36:44.268741+00:00 19994330.278999920934 28999999.965000029653 27870000.018000010401 3955577.990999997128 60405.317190696 2024-04-05T07:36:45.276117+00:00 19994330.282000061125 29000000.001999970526 27869999.916000008583 3954264.009000002872 60405.317202171 2024-04-05T07:36:46.267619+00:00 19994330.276000019163 29000000.018999930471 27870000.077999949455 3956509.937999994028 60405.317213825 2024-04-05T07:36:47.274499+00:00 19994330.279999971390 28999999.969000101089 27869999.965000029653 3958017.078000009060 60405.317225301 2024-04-05T07:36:48.266002+00:00 19994330.278000000864 29000000.029999971390 27869999.981000069529 3955886.958999990951 60405.317236955 2024-04-05T07:36:49.272882+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3955447.101000010967 60405.317248430 2024-04-05T07:36:50.264385+00:00 19994330.275999899954 29000000.004999998957 27870000.010999921709 3954631.850999981165 60405.317260084 2024-04-05T07:36:51.271264+00:00 19994330.279000040144 29000000.032999988645 27870000.013000011444 3954649.061000018846 60405.317271560 2024-04-05T07:36:52.262767+00:00 19994330.282000061125 28999999.954999919981 27869999.968999978155 3958041.988000005018 60405.317283214 2024-04-05T07:36:53.269646+00:00 19994330.274999979883 29000000.002999998629 27870000.035999998450 3958521.035999984015 60405.317294689 2024-04-05T07:36:54.261150+00:00 19994330.279999971390 29000000.021999999881 27869999.960999999195 3959253.034000008833 60405.317306343 2024-04-05T07:36:55.268029+00:00 19994330.278000000864 28999999.999000001699 27870000.061000000685 3957846.870999991894 60405.317318002 2024-04-05T07:36:56.275404+00:00 19994330.276000019163 28999999.968000009656 27869999.916000008583 3953393.070999979973 60405.317329478 2024-04-05T07:36:57.266906+00:00 19994330.278999920934 29000000.044999990612 27870000.102000001818 3957216.987000048161 60405.317341132 2024-04-05T07:36:58.273786+00:00 19994330.276000019163 28999999.958999991417 27869999.898999989033 3957174.949000000954 60405.317352607 2024-04-05T07:36:59.265289+00:00 19994330.282000061125 28999999.974000010639 27870000.010000020266 3955382.055999993812 60405.317364261 2024-04-05T07:37:00.272168+00:00 19994330.276999950409 29000000.029000010341 27869999.991000000387 3953831.018999993801 60405.317375737 2024-04-05T07:37:01.263672+00:00 19994330.274999979883 29000000.035999979824 27870000.041999999434 3957071.973999977112 60405.317387391 2024-04-05T07:37:02.270551+00:00 19994330.279000040144 28999999.995999988168 27870000.025000009686 3959247.013999999035 60405.317398867 2024-04-05T07:37:03.262054+00:00 19994330.280000001192 29000000.032999988645 27870000.004000011832 3958055.938000022899 60405.317410526 2024-04-05T07:37:04.269430+00:00 19994330.274999998510 28999999.942000031471 27869999.992999970913 3960319.145999968052 60405.317421996 2024-04-05T07:37:05.260437+00:00 19994330.280999999493 28999999.996999979019 27869999.953000009060 3957558.881000041962 60405.317433655 2024-04-05T07:37:06.267812+00:00 19994330.276999998838 29000000.035000029951 27870000.063000019640 3963306.013999999035 60405.317445309 2024-04-05T07:37:07.274692+00:00 19994330.278000000864 28999999.960999969393 27869999.991999980062 3958566.984999955166 60405.317456785 2024-04-05T07:37:08.266193+00:00 19994330.277000010014 29000000.031000021845 27869999.983999971300 3958600.078999996185 60405.317468438 2024-04-05T07:37:09.273072+00:00 19994330.276999998838 28999999.991000000387 27869999.955000039190 3957077.905000030994 60405.317479914 2024-04-05T07:37:10.264576+00:00 19994330.282000008970 28999999.991999980062 27870000.070999979973 3956033.069000006188 60405.317491573 2024-04-05T07:37:11.271952+00:00 19994330.278999980539 28999999.986999988556 27869999.969999969006 3955764.027000010014 60405.317503043 2024-04-05T07:37:12.262959+00:00 19994330.276000019163 28999999.999000068754 27869999.975000020117 3953108.932999968994 60405.317514703 2024-04-05T07:37:13.270334+00:00 19994330.275999989361 29000000.011999960989 27870000.065000060946 3954473.994000018109 60405.317526173 2024-04-05T07:37:14.261341+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3955742.037000000011 60405.317537832 2024-04-05T07:37:15.268716+00:00 19994330.279000010341 29000000.019999980927 27869999.995999928564 3956170.978999971878 60405.317549302 2024-04-05T07:37:16.259724+00:00 19994330.275999959558 28999999.998000029474 27869999.975000020117 3956681.030000030994 60405.317560962 2024-04-05T07:37:17.267099+00:00 19994330.281000021845 28999999.986999988556 27869999.975999951363 3949336.965999960899 60405.317572616 2024-04-05T07:37:18.273979+00:00 19994330.277000010014 28999999.978000041097 27870000.025000099093 3955980.001000047196 60405.317584091 2024-04-05T07:37:19.265481+00:00 19994330.278999980539 28999999.983999971300 27869999.997999910265 3955077.107999979984 60405.317595745 2024-04-05T07:37:20.272360+00:00 19994330.277000010014 29000000.013000011444 27870000.025000099093 3957472.019999980927 60405.317607221 2024-04-05T07:37:21.263864+00:00 19994330.277000010014 28999999.988999959081 27869999.997999910265 3954573.876000047196 60405.317618880 2024-04-05T07:37:22.271239+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3954217.951999961864 60405.317630350 2024-04-05T07:37:23.262246+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3955529.144999980927 60405.317642009 2024-04-05T07:37:24.269621+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3954178.908000051975 60405.317653480 2024-04-05T07:37:25.260629+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3954291.935000001919 60405.317665139 2024-04-05T07:37:26.268004+00:00 19994330.277000010014 28999999.947999950498 27870000.019999980927 3956434.080999969970 60405.317676793 2024-04-05T07:37:27.274883+00:00 19994330.278000000864 29000000.065999981016 27869999.958999991417 3955259.998000026215 60405.317688269 2024-04-05T07:37:28.266386+00:00 19994330.281000021845 28999999.949000000954 27869999.996000051498 3956049.939999998081 60405.317699928 2024-04-05T07:37:29.273762+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3958504.081999958027 60405.317711398 2024-04-05T07:37:30.264768+00:00 19994330.279999971390 29000000.015999998897 27870000.026999950409 3955891.976999998093 60405.317723052 2024-04-05T07:37:31.271648+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3960025.089000045788 60405.317734527 2024-04-05T07:37:32.263151+00:00 19994330.279999971390 28999999.974999990314 27870000.010999999940 3953325.941999971867 60405.317746187 2024-04-05T07:37:33.270526+00:00 19994330.278000000864 29000000.030000019819 27869999.973000001162 3956673.036000012886 60405.317757657 2024-04-05T07:37:34.261533+00:00 19994330.279000040144 29000000.039999991655 27870000.052000001073 3955743.001999973785 60405.317769316 2024-04-05T07:37:35.268909+00:00 19994330.278999920934 28999999.960000008345 27869999.969999998808 3954692.933000028133 60405.317780786 2024-04-05T07:37:36.259916+00:00 19994330.280000090599 28999999.991999980062 27870000.001999989152 3953431.000999987125 60405.317792445 2024-04-05T07:37:37.267290+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3958716.013999999035 60405.317804105 2024-04-05T07:37:38.274666+00:00 19994330.276000019163 29000000.029000010341 27870000.032999988645 3953959.012000023853 60405.317815575 2024-04-05T07:37:39.265673+00:00 19994330.280999898911 28999999.979999959469 27869999.953999999911 3952397.988999962807 60405.317827235 2024-04-05T07:37:40.273049+00:00 19994330.275000099093 28999999.953000009060 27869999.993999991566 3955795.950000048149 60405.317838710 2024-04-05T07:37:41.264552+00:00 19994330.281999949366 29000000.020000040531 27870000.009999990463 3957886.033999979030 60405.317850364 2024-04-05T07:37:42.271431+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3954825.018999993801 60405.317861840 2024-04-05T07:37:43.262934+00:00 19994330.278000000864 29000000.031000021845 27869999.992000039667 3954170.027999997139 60405.317873493 2024-04-05T07:37:44.269813+00:00 19994330.274000048637 29000000.019999980927 27870000.038999971002 3955682.931999980938 60405.317884969 2024-04-05T07:37:45.261316+00:00 19994330.279999971390 28999999.984000030905 27870000.000000000000 3954558.001000047196 60405.317896623 2024-04-05T07:37:46.268196+00:00 19994330.279000040144 28999999.948000010103 27869999.981999989599 3955424.892999947071 60405.317908098 2024-04-05T07:37:47.259699+00:00 19994330.274999979883 29000000.041999939829 27869999.988000039011 3950683.127000033855 60405.317919752 2024-04-05T07:37:48.266578+00:00 19994330.279999971390 28999999.969000101089 27870000.031999949366 3953156.982999979984 60405.317931411 2024-04-05T07:37:49.273953+00:00 19994330.276999950409 29000000.033999919891 27869999.949000000954 3951835.021000028122 60405.317942881 2024-04-05T07:37:50.264960+00:00 19994330.276000019163 28999999.952000018209 27870000.018000070006 3953373.044999957085 60405.317954541 2024-04-05T07:37:51.272335+00:00 19994330.279999971390 29000000.018000010401 27870000.010999921709 3955864.907000004780 60405.317966017 2024-04-05T07:37:52.263839+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3954804.106000006199 60405.317977671 2024-04-05T07:37:53.270718+00:00 19994330.281000021845 29000000.013000011444 27869999.973000049591 3956880.928000032902 60405.317989146 2024-04-05T07:37:54.262221+00:00 19994330.276000019163 28999999.965999960899 27870000.014999989420 3958916.898000001907 60405.318000800 2024-04-05T07:37:55.269101+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3954277.191999971867 60405.318012276 2024-04-05T07:37:56.260604+00:00 19994330.277000069618 29000000.018999930471 27870000.034999970347 3955304.897000014782 60405.318023929 2024-04-05T07:37:57.267483+00:00 19994330.280000001192 28999999.998000029474 27869999.940000060946 3954880.952000021935 60405.318035589 2024-04-05T07:37:58.274858+00:00 19994330.275999989361 29000000.012000080198 27870000.008000019938 3952739.985999941826 60405.318047059 2024-04-05T07:37:59.265865+00:00 19994330.278999999166 28999999.972999930382 27870000.023999929428 3953990.076000034809 60405.318058718 2024-04-05T07:38:00.273240+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3953263.987999976147 60405.318070194 2024-04-05T07:38:01.264743+00:00 19994330.275000009686 28999999.995000001043 27869999.957000020891 3957877.089000045788 60405.318081847 2024-04-05T07:38:02.271623+00:00 19994330.277000010014 29000000.031000021845 27870000.057999968529 3957363.935000001919 60405.318093323 2024-04-05T07:38:03.263126+00:00 19994330.278000000864 28999999.949000000954 27869999.958999991417 3950588.002999960911 60405.318104977 2024-04-05T07:38:04.270005+00:00 19994330.281999979168 29000000.031000021845 27870000.034999970347 3952512.936000049114 60405.318116453 2024-04-05T07:38:05.261508+00:00 19994330.274000018835 28999999.950999978930 27869999.925999999046 3956642.006999969017 60405.318128112 2024-04-05T07:38:06.268884+00:00 19994330.284000009298 29000000.022000070661 27870000.006000038236 3961365.980999947060 60405.318139582 2024-04-05T07:38:07.259891+00:00 19994330.275999989361 29000000.022999998182 27870000.021999958903 3955451.984000086784 60405.318151236 2024-04-05T07:38:08.266770+00:00 19994330.275999989361 28999999.988000001758 27870000.001000050455 3953532.150999904145 60405.318162895 2024-04-05T07:38:09.274145+00:00 19994330.276000019163 29000000.026000011712 27870000.039000030607 3956263.955000042915 60405.318174371 2024-04-05T07:38:10.265648+00:00 19994330.282000008970 29000000.006999980658 27869999.969999998808 3958601.899000049103 60405.318186025 2024-04-05T07:38:11.272528+00:00 19994330.278000000864 28999999.984000001103 27870000.000999998301 3951193.128999948967 60405.318197500 2024-04-05T07:38:12.264031+00:00 19994330.278999980539 28999999.960000008345 27869999.958000000566 3960873.011999965180 60405.318209154 2024-04-05T07:38:13.270910+00:00 19994330.275999959558 29000000.013000011444 27870000.021000001580 3953548.968000053894 60405.318220630 2024-04-05T07:38:14.262414+00:00 19994330.275000039488 29000000.014999989420 27870000.063000008464 3957208.978999971878 60405.318232283 2024-04-05T07:38:15.269292+00:00 19994330.279999971390 29000000.019000019878 27869999.970999989659 3957922.029999970924 60405.318243759 2024-04-05T07:38:16.260796+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3956813.957000017166 60405.318255419 2024-04-05T07:38:17.268170+00:00 19994330.279000040144 28999999.961000028998 27869999.939000010490 3959300.072000027169 60405.318266889 2024-04-05T07:38:18.259177+00:00 19994330.275999959558 29000000.013999998569 27869999.992000009865 3951990.917000054847 60405.318278548 2024-04-05T07:38:19.266553+00:00 19994330.279000040144 28999999.993999961764 27870000.039999961853 3957754.005999923218 60405.318290202 2024-04-05T07:38:20.273432+00:00 19994330.276999950409 29000000.014000058174 27869999.996000051498 3958861.949000000954 60405.318301678 2024-04-05T07:38:21.264936+00:00 19994330.278000000864 28999999.963999990374 27870000.016999959946 3958290.055000067223 60405.318313331 2024-04-05T07:38:22.271815+00:00 19994330.278000000864 29000000.018999990076 27869999.974000040442 3959021.027999997139 60405.318324807 2024-04-05T07:38:23.263318+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3953420.942999958992 60405.318336461 2024-04-05T07:38:24.270197+00:00 19994330.280000090599 28999999.982000049204 27870000.020999971777 3960762.988000034820 60405.318347936 2024-04-05T07:38:25.261700+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3958621.031000018120 60405.318359596 2024-04-05T07:38:26.269076+00:00 19994330.274999979883 29000000.041000008583 27869999.994000021368 3959379.021999955177 60405.318371066 2024-04-05T07:38:27.260083+00:00 19994330.279999971390 29000000.002999901772 27869999.986000001431 3956033.924999951851 60405.318382725 2024-04-05T07:38:28.267458+00:00 19994330.279000040144 28999999.978000041097 27869999.986000001431 3956045.979000092018 60405.318394195 2024-04-05T07:38:29.258465+00:00 19994330.279999971390 28999999.971999999136 27869999.999000009149 3955860.126999973785 60405.318405855 2024-04-05T07:38:30.265840+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3956328.937999964226 60405.318417508 2024-04-05T07:38:31.272719+00:00 19994330.274999979883 28999999.944999929518 27869999.881999969482 3957898.113999962807 60405.318428984 2024-04-05T07:38:32.264223+00:00 19994330.278000000864 28999999.997000098228 27870000.031000021845 3955962.851000071038 60405.318440644 2024-04-05T07:38:33.271598+00:00 19994330.277000069618 29000000.078999999911 27870000.085999969393 3953428.087999939919 60405.318452113 2024-04-05T07:38:34.262605+00:00 19994330.279999971390 28999999.951999899000 27869999.961000081152 3957769.991999983788 60405.318463773 2024-04-05T07:38:35.269980+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3959093.978000044823 60405.318475249 2024-04-05T07:38:36.261484+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3955986.021000028122 60405.318486902 2024-04-05T07:38:37.268363+00:00 19994330.279000040144 29000000.032999988645 27870000.008999940008 3957681.980000019073 60405.318498378 2024-04-05T07:38:38.259866+00:00 19994330.276999950409 28999999.978000041097 27869999.948000069708 3959849.964999914169 60405.318510032 2024-04-05T07:38:39.266745+00:00 19994330.279999971390 29000000.003999948502 27870000.025999899954 3955153.110000013839 60405.318521691 2024-04-05T07:38:40.274120+00:00 19994330.276000019163 28999999.984000090510 27870000.024000048637 3958960.948000072967 60405.318533161 2024-04-05T07:38:41.265127+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3967467.975999950897 60405.318544821 2024-04-05T07:38:42.272502+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3961044.968000053894 60405.318556297 2024-04-05T07:38:43.264005+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3953366.036999940872 60405.318567950 2024-04-05T07:38:44.270885+00:00 19994330.276000019163 28999999.973000001162 27869999.990999940783 3952428.006000041962 60405.318579426 2024-04-05T07:38:45.262388+00:00 19994330.278999920934 29000000.067000001669 27870000.047000050545 3952808.151999949943 60405.318591085 2024-04-05T07:38:46.269763+00:00 19994330.277000069618 28999999.959000010043 27869999.921000000089 3954206.848000050057 60405.318602555 2024-04-05T07:38:47.260770+00:00 19994330.281999949366 29000000.004999998957 27870000.069999929518 3962348.051999927033 60405.318614215 2024-04-05T07:38:48.268146+00:00 19994330.274000048637 29000000.018999990076 27869999.973999980837 3956438.947000027169 60405.318625685 2024-04-05T07:38:49.259153+00:00 19994330.278999920934 28999999.971000019461 27870000.013000000268 3962243.027000070084 60405.318637344 2024-04-05T07:38:50.266528+00:00 19994330.276999998838 29000000.014999989420 27870000.065000001341 3959571.858999968041 60405.318648998 2024-04-05T07:38:51.273407+00:00 19994330.276999998838 28999999.997999999672 27869999.956999998540 3959480.080000042915 60405.318660473 2024-04-05T07:38:52.264911+00:00 19994330.278000000864 28999999.970999989659 27870000.030000001192 3955657.072999954224 60405.318672133 2024-04-05T07:38:53.272285+00:00 19994330.282999988645 29000000.055000010878 27869999.997000008821 3956902.889999986161 60405.318683603 2024-04-05T07:38:54.263293+00:00 19994330.276000011712 28999999.932000041008 27869999.973999980837 3960151.029999970924 60405.318695262 2024-04-05T07:38:55.270668+00:00 19994330.274999991059 29000000.021999958903 27869999.958000000566 3957887.128000020981 60405.318706732 2024-04-05T07:38:56.261675+00:00 19994330.280000019819 29000000.018999990076 27870000.084000021219 3960455.870000004768 60405.318718392 2024-04-05T07:38:57.269050+00:00 19994330.275999989361 29000000.022000011057 27869999.962999999523 3957818.990000010002 60405.318729867 2024-04-05T07:38:58.260553+00:00 19994330.280000001192 28999999.968999978155 27869999.971999999136 3959991.049999951851 60405.318741521 2024-04-05T07:38:59.267433+00:00 19994330.276999980211 28999999.970000028610 27870000.025999959558 3957915.043000102043 60405.318752997 2024-04-05T07:39:00.258936+00:00 19994330.282000008970 29000000.029999971390 27869999.990000009537 3956018.943999886978 60405.318764651 2024-04-05T07:39:01.265816+00:00 19994330.275000009686 28999999.983000040054 27869999.977999988943 3955861.058000088204 60405.318776310 2024-04-05T07:39:02.273191+00:00 19994330.279000010341 29000000.021999958903 27870000.031000021845 3957675.930999993812 60405.318787786 2024-04-05T07:39:03.264694+00:00 19994330.275999959558 29000000.008000019938 27870000.016000028700 3954362.084999918938 60405.318799439 2024-04-05T07:39:04.271573+00:00 19994330.277000010014 29000000.009999990463 27870000.010999981314 3955902.793000102043 60405.318810915 2024-04-05T07:39:05.263078+00:00 19994330.280000030994 28999999.996999979019 27869999.998000029474 3957533.120000004768 60405.318822569 2024-04-05T07:39:06.269955+00:00 19994330.280999958515 29000000.007000088692 27869999.984999950975 3957495.000000000000 60405.318834045 2024-04-05T07:39:07.261459+00:00 19994330.276000019163 29000000.018999930471 27870000.045000020415 3957210.026999949943 60405.318845704 2024-04-05T07:39:08.268834+00:00 19994330.274999979883 28999999.953999999911 27869999.958999991417 3955874.945999979973 60405.318857174 2024-04-05T07:39:09.259841+00:00 19994330.277000010014 29000000.004999998957 27869999.942000031471 3955597.098000050057 60405.318868834 2024-04-05T07:39:10.267216+00:00 19994330.280000030994 28999999.983000040054 27870000.057999968529 3958176.893999934196 60405.318880304 2024-04-05T07:39:11.258223+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3960234.100000023842 60405.318891963 2024-04-05T07:39:12.265598+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3959186.972000002861 60405.318903617 2024-04-05T07:39:13.272478+00:00 19994330.276000019163 29000000.032999988645 27870000.082999940962 3960219.957000017166 60405.318915092 2024-04-05T07:39:14.263981+00:00 19994330.278000000864 29000000.024999979883 27869999.930999990553 3956583.075000048149 60405.318926752 2024-04-05T07:39:15.271356+00:00 19994330.278999980539 28999999.962999939919 27870000.028000000864 3953769.960999966133 60405.318938222 2024-04-05T07:39:16.262363+00:00 19994330.279000040144 29000000.002000089735 27869999.989000078291 3954183.962999939919 60405.318949881 2024-04-05T07:39:17.269739+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3956872.027999997139 60405.318961351 2024-04-05T07:39:18.260746+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3954628.016000031959 60405.318973010 2024-04-05T07:39:19.268121+00:00 19994330.278000000864 29000000.040000081062 27870000.013000011444 3958099.986999989022 60405.318984481 2024-04-05T07:39:20.259128+00:00 19994330.278000000864 28999999.968999978155 27869999.919999960810 3959184.981000065804 60405.318996140 2024-04-05T07:39:21.266503+00:00 19994330.272999998182 29000000.037999998778 27870000.101000070572 3957287.953999996185 60405.319007610 2024-04-05T07:39:22.257511+00:00 19994330.281999949366 28999999.968000009656 27869999.957999940962 3957254.972000002861 60405.319019270 2024-04-05T07:39:23.264886+00:00 19994330.279000040144 29000000.009999990463 27869999.983000040054 3959800.087999939919 60405.319030929 2024-04-05T07:39:24.272261+00:00 19994330.278000000864 28999999.975999999791 27869999.991999980062 3957302.881999969017 60405.319042399 2024-04-05T07:39:25.263268+00:00 19994330.276999950409 29000000.013999998569 27869999.991000059992 3956481.024000049103 60405.319054058 2024-04-05T07:39:26.270643+00:00 19994330.280000090599 28999999.981000009924 27870000.000999931246 3958761.108000040054 60405.319065528 2024-04-05T07:39:27.261650+00:00 19994330.275999899954 28999999.993000000715 27870000.008999999613 3956069.962000011932 60405.319077188 2024-04-05T07:39:28.269026+00:00 19994330.275000099093 28999999.999000009149 27869999.973999999464 3953388.992999910843 60405.319088663 2024-04-05T07:39:29.260529+00:00 19994330.280999898911 29000000.060999989510 27870000.057000000030 3958967.994000076782 60405.319100317 2024-04-05T07:39:30.267408+00:00 19994330.278000000864 28999999.977000001818 27869999.934000000358 3957945.976999998093 60405.319111793 2024-04-05T07:39:31.258911+00:00 19994330.276000019163 28999999.986000001431 27870000.059000000358 3956160.025999904145 60405.319123447 2024-04-05T07:39:32.265791+00:00 19994330.277000069618 29000000.021000031382 27870000.007999990135 3960283.054000020027 60405.319135106 2024-04-05T07:39:33.273166+00:00 19994330.278999920934 28999999.953999999911 27869999.969999998808 3961941.934000014793 60405.319146576 2024-04-05T07:39:34.264173+00:00 19994330.280000090599 29000000.025999959558 27869999.997999999672 3958437.930000067223 60405.319158236 2024-04-05T07:39:35.271548+00:00 19994330.278000000864 28999999.976000010967 27870000.014000028372 3960834.179999948014 60405.319169711 2024-04-05T07:39:36.263050+00:00 19994330.279999971390 29000000.054000020027 27869999.993999991566 3960696.003999948967 60405.319181365 2024-04-05T07:39:37.269930+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3956666.948000072967 60405.319192841 2024-04-05T07:39:38.261434+00:00 19994330.272999998182 28999999.967999938875 27870000.018999990076 3955885.935999989975 60405.319204494 2024-04-05T07:39:39.268313+00:00 19994330.278000000864 28999999.987000111490 27869999.993999961764 3952498.164999961853 60405.319215970 2024-04-05T07:39:40.259815+00:00 19994330.279999971390 29000000.035999890417 27870000.006000038236 3957545.879000068177 60405.319227624 2024-04-05T07:39:41.266695+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3956194.008999944199 60405.319239100 2024-04-05T07:39:42.258198+00:00 19994330.280000090599 29000000.028000000864 27870000.049999948591 3959336.986000061035 60405.319250759 2024-04-05T07:39:43.265574+00:00 19994330.275999899954 28999999.955000039190 27869999.944000009447 3954651.067999958992 60405.319262412 2024-04-05T07:39:44.272453+00:00 19994330.274999998510 29000000.037000060081 27870000.049000021070 3959228.957999945153 60405.319273888 2024-04-05T07:39:45.263956+00:00 19994330.278999999166 28999999.995000001043 27869999.955999970436 3959020.983000040054 60405.319285542 2024-04-05T07:39:46.270835+00:00 19994330.278999999166 28999999.957999940962 27870000.018000010401 3957396.044000030030 60405.319297018 2024-04-05T07:39:47.262339+00:00 19994330.276999998838 29000000.028000000864 27870000.000000000000 3957643.031000018120 60405.319308677 2024-04-05T07:39:48.269713+00:00 19994330.280000001192 28999999.996000051498 27869999.973000049591 3956700.902999997139 60405.319320153 2024-04-05T07:39:49.261217+00:00 19994330.276999998838 29000000.014999989420 27870000.092000011355 3961629.003000020981 60405.319331807 2024-04-05T07:39:50.268096+00:00 19994330.276000011712 28999999.996999979019 27869999.944000009447 3956112.025999904145 60405.319343282 2024-04-05T07:39:51.259599+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3957211.960000038147 60405.319354936 2024-04-05T07:39:52.266478+00:00 19994330.282000008970 28999999.992999911308 27869999.992999911308 3953005.960000038147 60405.319366412 2024-04-05T07:39:53.257982+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3959273.066999911796 60405.319378065 2024-04-05T07:39:54.264861+00:00 19994330.276999980211 28999999.998999949545 27870000.024000048637 3962678.007000089157 60405.319389725 2024-04-05T07:39:55.272236+00:00 19994330.278000000864 29000000.026000019163 27869999.933999899775 3958735.941999911796 60405.319401201 2024-04-05T07:39:56.263739+00:00 19994330.277000010014 28999999.943000078201 27869999.985000010580 3952847.091000080109 60405.319412855 2024-04-05T07:39:57.270618+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3958089.978999971878 60405.319424330 2024-04-05T07:39:58.262121+00:00 19994330.278999980539 28999999.986000001431 27869999.904000040144 3959114.927999972831 60405.319435984 2024-04-05T07:39:59.269001+00:00 19994330.279999971390 28999999.996999990195 27870000.049000021070 3955591.161000012886 60405.319447460 2024-04-05T07:40:00.260504+00:00 19994330.278000000864 29000000.030000001192 27870000.039999961853 3958964.904999970924 60405.319459113 2024-04-05T07:40:01.267383+00:00 19994330.276000019163 29000000.021999999881 27869999.944000009447 3956567.973000050057 60405.319470589 2024-04-05T07:40:02.258886+00:00 19994330.279999971390 28999999.969000011683 27870000.054999951273 3956645.963999987114 60405.319482243 2024-04-05T07:40:03.265766+00:00 19994330.276000019163 29000000.032000008970 27870000.014000058174 3960962.128000020981 60405.319493718 2024-04-05T07:40:04.257269+00:00 19994330.277000010014 29000000.005999978632 27870000.034999970347 3957163.799000024796 60405.319505378 2024-04-05T07:40:05.264644+00:00 19994330.278999980539 28999999.962000008672 27869999.897000070661 3955166.152999997139 60405.319517031 2024-04-05T07:40:06.271523+00:00 19994330.281000021845 28999999.985000010580 27870000.019999999553 3954667.914999961853 60405.319528507 2024-04-05T07:40:07.263026+00:00 19994330.276000019163 29000000.037000000477 27870000.079999998212 3959506.009999989998 60405.319540161 2024-04-05T07:40:08.269906+00:00 19994330.278000000864 28999999.965999960899 27869999.927999999374 3957686.098000050057 60405.319551636 2024-04-05T07:40:09.261409+00:00 19994330.279999971390 29000000.008000019938 27869999.988999988884 3957031.016999959946 60405.319563290 2024-04-05T07:40:10.268288+00:00 19994330.278000000864 28999999.964999970049 27869999.973999988288 3958948.944000006188 60405.319574766 2024-04-05T07:40:11.259791+00:00 19994330.274999979883 29000000.057000041008 27870000.047000020742 3958098.965000032913 60405.319586420 2024-04-05T07:40:12.266670+00:00 19994330.281000021845 28999999.958999991417 27869999.956999991089 3961259.000999927986 60405.319597895 2024-04-05T07:40:13.258174+00:00 19994330.278000000864 29000000.061999980360 27870000.059999998659 3959901.065999985207 60405.319609555 2024-04-05T07:40:14.265549+00:00 19994330.274000048637 28999999.972999989986 27869999.968999978155 3958143.023000001907 60405.319621209 2024-04-05T07:40:15.272428+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3960425.961000084877 60405.319632684 2024-04-05T07:40:16.263930+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3959835.026999949943 60405.319644338 2024-04-05T07:40:17.270810+00:00 19994330.281000021845 28999999.971999999136 27869999.936999980360 3953588.935999989975 60405.319655814 2024-04-05T07:40:18.262313+00:00 19994330.279000040144 28999999.975000020117 27870000.059999998659 3961600.912000060081 60405.319667473 2024-04-05T07:40:19.269689+00:00 19994330.278000000864 29000000.050999999046 27869999.925000008196 3963199.145999907982 60405.319678943 2024-04-05T07:40:20.260696+00:00 19994330.279999971390 28999999.988000039011 27870000.059999998659 3959766.981000065804 60405.319690603 2024-04-05T07:40:21.268071+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3960043.964000000153 60405.319702073 2024-04-05T07:40:22.259078+00:00 19994330.277000069618 29000000.044999960810 27869999.961000028998 3954644.966000000946 60405.319713732 2024-04-05T07:40:23.266453+00:00 19994330.281000021845 28999999.978999968618 27870000.040000021458 3956236.993999999017 60405.319725202 2024-04-05T07:40:24.257461+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3960113.106999998912 60405.319736862 2024-04-05T07:40:25.264836+00:00 19994330.278999920934 29000000.055999990553 27870000.034999970347 3957764.979999999981 60405.319748521 2024-04-05T07:40:26.272211+00:00 19994330.278000000864 28999999.940000060946 27869999.978999968618 3956170.993999999017 60405.319759991 2024-04-05T07:40:27.263218+00:00 19994330.274999979883 29000000.050999999046 27870000.050000071526 3956105.845000002999 60405.319771650 2024-04-05T07:40:28.270593+00:00 19994330.281000021845 28999999.978999968618 27869999.911000009626 3960467.129999998957 60405.319783120 2024-04-05T07:40:29.261601+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3959356.005999996793 60405.319794780 2024-04-05T07:40:30.268976+00:00 19994330.281000021845 28999999.971999999136 27870000.032000061125 3957401.010000004899 60405.319806250 2024-04-05T07:40:31.259983+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3957546.978000000119 60405.319817909 2024-04-05T07:40:32.267358+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3957348.020999997854 60405.319829385 2024-04-05T07:40:33.258861+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3955620.888999999035 60405.319841038 2024-04-05T07:40:34.265741+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3955679.075999998022 60405.319852514 2024-04-05T07:40:35.257244+00:00 19994330.279000040144 28999999.991999998689 27870000.031999949366 3958243.015000001062 60405.319864168 2024-04-05T07:40:36.264123+00:00 19994330.276999950409 28999999.986999999732 27869999.976000070572 3955117.933000005782 60405.319875828 2024-04-05T07:40:37.271498+00:00 19994330.280000090599 28999999.993000000715 27869999.956999901682 3962700.041999996174 60405.319887297 2024-04-05T07:40:38.262505+00:00 19994330.274000000209 29000000.038000021130 27870000.030000090599 3958868.944000006188 60405.319898957 2024-04-05T07:40:39.269880+00:00 19994330.282000001520 28999999.993999991566 27870000.000999931246 3959752.075999990106 60405.319910433 2024-04-05T07:40:40.261384+00:00 19994330.274000000209 28999999.997000008821 27869999.978000041097 3955941.957000001799 60405.319922086 2024-04-05T07:40:41.268263+00:00 19994330.280999988317 29000000.040999978781 27870000.044000029564 3962187.119000003207 60405.319933562 2024-04-05T07:40:42.259766+00:00 19994330.278999999166 28999999.939000010490 27869999.974999900907 3957377.962999999989 60405.319945216 2024-04-05T07:40:43.266645+00:00 19994330.276000011712 28999999.986999988556 27870000.016000028700 3957974.875000000000 60405.319956691 2024-04-05T07:40:44.258149+00:00 19994330.276000011712 29000000.000999990851 27869999.989999998361 3958181.040000007022 60405.319968351 2024-04-05T07:40:45.265524+00:00 19994330.280999988317 29000000.040000021458 27870000.008999999613 3955834.998999997973 60405.319979821 2024-04-05T07:40:46.256531+00:00 19994330.277000010014 28999999.995999988168 27870000.008999999613 3951997.054999991786 60405.319991475 2024-04-05T07:40:47.263410+00:00 19994330.275999989361 29000000.012000020593 27869999.969999998808 3949979.972000002861 60405.320003134 2024-04-05T07:40:48.270785+00:00 19994330.282000008970 28999999.991000000387 27870000.006000000983 3959706.005999996793 60405.320014610 2024-04-05T07:40:49.262288+00:00 19994330.275999989361 28999999.999000009149 27870000.044999990612 3953592.031000003219 60405.320026264 2024-04-05T07:40:50.269168+00:00 19994330.275999989361 28999999.982999980450 27869999.941000010818 3954609.982000008225 60405.320037734 2024-04-05T07:40:51.260175+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3957395.045999988914 60405.320049393 2024-04-05T07:40:52.267551+00:00 19994330.282999988645 28999999.994999948889 27870000.069999989122 3951452.954999998212 60405.320060863 2024-04-05T07:40:53.258557+00:00 19994330.275999959558 29000000.022999998182 27869999.982000019401 3953116.066000000108 60405.320072522 2024-04-05T07:40:54.265932+00:00 19994330.279000040144 28999999.985000010580 27869999.934999998659 3952934.937999994028 60405.320083993 2024-04-05T07:40:55.256940+00:00 19994330.279999971390 28999999.950999978930 27870000.019999980927 3951926.974000006914 60405.320095652 2024-04-05T07:40:56.264315+00:00 19994330.276000019163 29000000.096000079066 27870000.084999978542 3957395.037000000011 60405.320107305 2024-04-05T07:40:57.271194+00:00 19994330.274999979883 28999999.970000028610 27869999.934999998659 3960497.060000001919 60405.320118781 2024-04-05T07:40:58.262697+00:00 19994330.279000040144 28999999.984999898821 27870000.007000029087 3952573.986000000965 60405.320130440 2024-04-05T07:40:59.270073+00:00 19994330.281999949366 29000000.046000000089 27870000.014999989420 3953024.988000005018 60405.320141911 2024-04-05T07:41:00.261080+00:00 19994330.277000010014 28999999.986999988556 27869999.944999989122 3956097.886000006925 60405.320153570 2024-04-05T07:41:01.268455+00:00 19994330.276000019163 28999999.945000048727 27870000.024999979883 3956921.108999996912 60405.320165040 2024-04-05T07:41:02.259462+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3956406.033999979030 60405.320176700 2024-04-05T07:41:03.266837+00:00 19994330.278999980539 29000000.067000031471 27870000.043000038713 3952540.969999998808 60405.320188169 2024-04-05T07:41:04.257845+00:00 19994330.278000000864 28999999.938999891281 27869999.960999969393 3959079.024000018835 60405.320199829 2024-04-05T07:41:05.265220+00:00 19994330.276000019163 29000000.031000021845 27870000.055000070482 3959586.955999999773 60405.320211305 2024-04-05T07:41:06.256723+00:00 19994330.281999949366 29000000.002000089735 27869999.988999959081 3957312.990999997128 60405.320222958 2024-04-05T07:41:07.263602+00:00 19994330.279000040144 28999999.953999999911 27870000.011999960989 3957329.928000003099 60405.320234618 2024-04-05T07:41:08.270977+00:00 19994330.274999979883 29000000.046999931335 27869999.991000059992 3956217.134000002872 60405.320246088 2024-04-05T07:41:09.261984+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3955383.857999979984 60405.320257747 2024-04-05T07:41:10.269360+00:00 19994330.279000040144 29000000.032999988645 27869999.978999968618 3958144.069000006188 60405.320269223 2024-04-05T07:41:11.260862+00:00 19994330.278999920934 28999999.952000018209 27870000.026000019163 3956811.969999998808 60405.320280876 2024-04-05T07:41:12.267741+00:00 19994330.279000040144 29000000.041000001132 27870000.007000088692 3956316.061000018846 60405.320292352 2024-04-05T07:41:13.259245+00:00 19994330.278000000864 28999999.975000001490 27869999.943999890238 3953075.887999982107 60405.320304006 2024-04-05T07:41:14.266125+00:00 19994330.276000019163 29000000.019999999553 27870000.000000000000 3957176.113999993075 60405.320315482 2024-04-05T07:41:15.257627+00:00 19994330.278000000864 28999999.991000000387 27870000.042000059038 3957882.018000007141 60405.320327141 2024-04-05T07:41:16.265003+00:00 19994330.276999950409 29000000.008999999613 27869999.947999950498 3958154.934000014793 60405.320338611 2024-04-05T07:41:17.256010+00:00 19994330.282999988645 28999999.958999991417 27870000.064000010490 3958272.953999996185 60405.320350271 2024-04-05T07:41:18.263385+00:00 19994330.278000000864 29000000.059999998659 27870000.045000080019 3962075.155000001192 60405.320361924 2024-04-05T07:41:19.270265+00:00 19994330.277000069618 28999999.940000001341 27869999.909999970347 3954550.871999979019 60405.320373400 2024-04-05T07:41:20.261767+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3958476.063000022899 60405.320385054 2024-04-05T07:41:21.268647+00:00 19994330.274999979883 29000000.032999988645 27870000.005999919027 3954724.947999984026 60405.320396530 2024-04-05T07:41:22.260150+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3956574.017000020016 60405.320408183 2024-04-05T07:41:23.267029+00:00 19994330.276999950409 28999999.973000049591 27870000.021999999881 3956054.015999972820 60405.320419659 2024-04-05T07:41:24.258532+00:00 19994330.280000090599 28999999.992999970913 27869999.938000001013 3956555.923000007868 60405.320431318 2024-04-05T07:41:25.265908+00:00 19994330.276999950409 29000000.012000020593 27870000.025999989361 3958418.027999997139 60405.320442788 2024-04-05T07:41:26.256915+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3954620.008000016212 60405.320454448 2024-04-05T07:41:27.264290+00:00 19994330.276999950409 29000000.022000011057 27870000.017999991775 3956378.044000000227 60405.320466102 2024-04-05T07:41:28.271169+00:00 19994330.279000040144 28999999.991999980062 27870000.028000030667 3963841.003000020981 60405.320477577 2024-04-05T07:41:29.262673+00:00 19994330.279999971390 28999999.993000030518 27870000.016999989748 3956045.001999973785 60405.320489231 2024-04-05T07:41:30.269552+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3953361.950999975204 60405.320500707 2024-04-05T07:41:31.261055+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3958537.009000002872 60405.320512366 2024-04-05T07:41:32.268430+00:00 19994330.276000000536 28999999.996999979019 27869999.991999980062 3960320.075000048149 60405.320523836 2024-04-05T07:41:33.259437+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3957896.935999989975 60405.320535490 2024-04-05T07:41:34.266316+00:00 19994330.276999998838 29000000.008000019938 27869999.980000019073 3954607.015999972820 60405.320546966 2024-04-05T07:41:35.257820+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3956087.025000036228 60405.320558625 2024-04-05T07:41:36.265195+00:00 19994330.280000001192 28999999.986999988556 27870000.000000000000 3953370.015999972820 60405.320570095 2024-04-05T07:41:37.256202+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3959935.948000013828 60405.320581754 2024-04-05T07:41:38.263577+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3956888.033999979030 60405.320593408 2024-04-05T07:41:39.270456+00:00 19994330.275000009686 28999999.995999928564 27869999.958999991417 3956326.930999993812 60405.320604884 2024-04-05T07:41:40.261959+00:00 19994330.280000001192 28999999.973999980837 27870000.020000040531 3957864.990999997128 60405.320616543 2024-04-05T07:41:41.269334+00:00 19994330.280999988317 29000000.004000071436 27869999.975000020117 3956581.942000031006 60405.320628013 2024-04-05T07:41:42.260342+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3961079.164999961853 60405.320639673 2024-04-05T07:41:43.267717+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3953994.956000030041 60405.320651143 2024-04-05T07:41:44.258724+00:00 19994330.275000009686 28999999.995999928564 27869999.945999979973 3958267.950999975204 60405.320662802 2024-04-05T07:41:45.266100+00:00 19994330.277000010014 28999999.981999989599 27870000.054000020027 3955401.034000039101 60405.320674272 2024-04-05T07:41:46.257107+00:00 19994330.279999971390 29000000.026000019163 27870000.025999899954 3959064.947999954224 60405.320685931 2024-04-05T07:41:47.264482+00:00 19994330.282999988645 28999999.967000011355 27869999.948000069708 3956864.106000006199 60405.320697402 2024-04-05T07:41:48.255489+00:00 19994330.273999989033 29000000.035000089556 27869999.965000029653 3956845.956000030041 60405.320709061 2024-04-05T07:41:49.262864+00:00 19994330.280000030994 29000000.008999999613 27870000.029999971390 3957356.110000013839 60405.320720720 2024-04-05T07:41:50.270239+00:00 19994330.275999959558 28999999.978000011295 27869999.965000029653 3958845.909999967087 60405.320732190 2024-04-05T07:41:51.261247+00:00 19994330.276000019163 29000000.015999998897 27870000.047999981791 3955775.995999991894 60405.320743850 2024-04-05T07:41:52.268622+00:00 19994330.277000010014 28999999.969000000507 27870000.034999970347 3957158.919000030030 60405.320755320 2024-04-05T07:41:53.259629+00:00 19994330.279999971390 29000000.057000011206 27869999.957999940962 3954431.059000014793 60405.320766979 2024-04-05T07:41:54.267004+00:00 19994330.280000030994 28999999.965999990702 27870000.021000031382 3955328.915999948978 60405.320778455 2024-04-05T07:41:55.258508+00:00 19994330.277000010014 29000000.026999980211 27869999.991000059992 3955006.101999998093 60405.320790109 2024-04-05T07:41:56.265386+00:00 19994330.278999980539 28999999.946000009775 27869999.964999910444 3956793.007000029087 60405.320801578 2024-04-05T07:41:57.256394+00:00 19994330.276999950409 29000000.003000020981 27870000.010000109673 3958925.909999967087 60405.320813238 2024-04-05T07:41:58.263769+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3956534.064000010025 60405.320824714 2024-04-05T07:41:59.255272+00:00 19994330.278999920934 29000000.013999998569 27869999.995000001043 3953366.978000044823 60405.320836373 2024-04-05T07:42:00.262647+00:00 19994330.279000040144 28999999.977000001818 27870000.013000011444 3959185.044999957085 60405.320848027 2024-04-05T07:42:01.269527+00:00 19994330.279999971390 28999999.989000018686 27869999.951999999583 3957468.939000010025 60405.320859503 2024-04-05T07:42:02.261030+00:00 19994330.274000048637 29000000.034999970347 27870000.076999999583 3957093.039000033867 60405.320871157 2024-04-05T07:42:03.267909+00:00 19994330.279000040144 28999999.977000001818 27869999.960999999195 3956529.972999989986 60405.320882632 2024-04-05T07:42:04.259412+00:00 19994330.275999899954 29000000.002000030130 27869999.978999998420 3962513.959999979008 60405.320894286 2024-04-05T07:42:05.266292+00:00 19994330.282000061125 29000000.028999980539 27870000.055999990553 3954356.044000030030 60405.320905762 2024-04-05T07:42:06.257795+00:00 19994330.276000019163 28999999.965999960899 27869999.944999989122 3960643.960999966133 60405.320917415 2024-04-05T07:42:07.264674+00:00 19994330.278999920934 28999999.980000019073 27870000.038000021130 3959974.155000030994 60405.320928891 2024-04-05T07:42:08.256177+00:00 19994330.277000069618 29000000.032000061125 27869999.996999979019 3956251.936999977101 60405.320940545 2024-04-05T07:42:09.263056+00:00 19994330.276999950409 28999999.954999919981 27869999.940000001341 3955479.939999998081 60405.320952204 2024-04-05T07:42:10.270431+00:00 19994330.276000019163 29000000.049000021070 27870000.054000020027 3954272.013999999035 60405.320963680 2024-04-05T07:42:11.261935+00:00 19994330.279000040144 28999999.975000020117 27869999.997999969870 3957458.056999980938 60405.320975333 2024-04-05T07:42:12.268814+00:00 19994330.279999971390 29000000.008000019938 27870000.002000030130 3952802.890000044834 60405.320986809 2024-04-05T07:42:13.260317+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3958273.095999956131 60405.320998463 2024-04-05T07:42:14.267196+00:00 19994330.278000000864 29000000.034999970347 27869999.999000009149 3960571.986000000965 60405.321009939 2024-04-05T07:42:15.258699+00:00 19994330.278999920934 28999999.953000068665 27869999.959999978542 3956758.892000020016 60405.321021598 2024-04-05T07:42:16.266075+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3952472.103999971878 60405.321033068 2024-04-05T07:42:17.257082+00:00 19994330.277000069618 29000000.004999998957 27869999.944999989122 3957834.923000038136 60405.321044727 2024-04-05T07:42:18.264457+00:00 19994330.281999949366 29000000.006000038236 27869999.981000009924 3956710.074000000954 60405.321056197 2024-04-05T07:42:19.255464+00:00 19994330.277000069618 28999999.995999928564 27870000.042999979109 3955763.043999969959 60405.321067857 2024-04-05T07:42:20.262839+00:00 19994330.276999950409 29000000.029000040144 27870000.049000021070 3958295.933000028133 60405.321079511 2024-04-05T07:42:21.269719+00:00 19994330.274999979883 28999999.973000049591 27869999.906000021845 3959010.055000007153 60405.321090986 2024-04-05T07:42:22.261222+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3953592.988999962807 60405.321102646 2024-04-05T07:42:23.268597+00:00 19994330.281999949366 29000000.003999948502 27869999.986000061035 3956365.997000039089 60405.321114116 2024-04-05T07:42:24.259604+00:00 19994330.274999979883 28999999.978999968618 27870000.017999891192 3956746.009999989998 60405.321125775 2024-04-05T07:42:25.266979+00:00 19994330.282000001520 29000000.041000008583 27870000.025000099093 3955278.936999977101 60405.321137251 2024-04-05T07:42:26.258483+00:00 19994330.274000000209 28999999.982999999076 27870000.023999929428 3961589.970000029076 60405.321148911 2024-04-05T07:42:27.265858+00:00 19994330.276000000536 28999999.980000000447 27869999.980000019073 3957428.104999959003 60405.321160380 2024-04-05T07:42:28.256865+00:00 19994330.276999998838 29000000.011999990791 27870000.014000058174 3955587.896000028122 60405.321172040 2024-04-05T07:42:29.264240+00:00 19994330.280999988317 28999999.988999988884 27869999.937999960035 3952972.055999993812 60405.321183510 2024-04-05T07:42:30.255247+00:00 19994330.280000001192 29000000.010000009090 27870000.026999950409 3956407.981999992859 60405.321195169 2024-04-05T07:42:31.262622+00:00 19994330.275999989361 28999999.969000011683 27870000.016000028700 3957568.966000020970 60405.321206823 2024-04-05T07:42:32.269502+00:00 19994330.280000001192 29000000.005999978632 27869999.985000010580 3955779.014999986161 60405.321218299 2024-04-05T07:42:33.261005+00:00 19994330.277000010014 29000000.048000011593 27870000.036999940872 3952518.050000011921 60405.321229958 2024-04-05T07:42:34.268380+00:00 19994330.279000010341 29000000.010999981314 27869999.952000018209 3952577.946999967098 60405.321241428 2024-04-05T07:42:35.259387+00:00 19994330.276999980211 29000000.004999998957 27870000.055000070482 3952241.990999997128 60405.321253087 2024-04-05T07:42:36.266763+00:00 19994330.278000000864 28999999.986000001431 27869999.959999918938 3954476.031000078190 60405.321264558 2024-04-05T07:42:37.257770+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3953261.975999950897 60405.321276217 2024-04-05T07:42:38.265145+00:00 19994330.278000030667 28999999.989000018686 27870000.011000040919 3959048.001999973785 60405.321287687 2024-04-05T07:42:39.256152+00:00 19994330.276999950409 28999999.972999989986 27869999.942000031471 3959374.019000052940 60405.321299346 2024-04-05T07:42:40.263527+00:00 19994330.278000000864 29000000.039000030607 27870000.028999999166 3955299.031000018120 60405.321310816 2024-04-05T07:42:41.254535+00:00 19994330.281000021845 28999999.980999950320 27870000.074999999255 3956896.937999964226 60405.321322476 2024-04-05T07:42:42.261909+00:00 19994330.277000010014 29000000.011000040919 27869999.962000001222 3958538.055999993812 60405.321334130 2024-04-05T07:42:43.268789+00:00 19994330.278999980539 28999999.978999968618 27869999.993999999017 3957958.975000023842 60405.321345605 2024-04-05T07:42:44.260292+00:00 19994330.277000010014 29000000.021000031382 27869999.990999981761 3949648.027999997139 60405.321357265 2024-04-05T07:42:45.267667+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3958484.901999949943 60405.321368735 2024-04-05T07:42:46.258675+00:00 19994330.277000010014 29000000.006000038236 27869999.981000009924 3952241.060999989975 60405.321380394 2024-04-05T07:42:47.266050+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3954384.956000090111 60405.321391864 2024-04-05T07:42:48.257057+00:00 19994330.282000008970 28999999.991000059992 27869999.949000000954 3954095.043999909889 60405.321403523 2024-04-05T07:42:49.264432+00:00 19994330.276999950409 29000000.000999931246 27869999.993999991566 3955718.991000055801 60405.321414999 2024-04-05T07:42:50.255935+00:00 19994330.278000060469 28999999.994000080973 27870000.013000011444 3955377.101999998093 60405.321426653 2024-04-05T07:42:51.262814+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3951688.914999961853 60405.321438313 2024-04-05T07:42:52.270190+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3953503.983000040054 60405.321449782 2024-04-05T07:42:53.261197+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3958753.052999972831 60405.321461442 2024-04-05T07:42:54.268572+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3958777.031000018120 60405.321472918 2024-04-05T07:42:55.260075+00:00 19994330.276999950409 28999999.993999961764 27870000.048000041395 3957666.925999999046 60405.321484571 2024-04-05T07:42:56.266955+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3958064.031999946106 60405.321496047 2024-04-05T07:42:57.258458+00:00 19994330.276000019163 29000000.039000030607 27870000.026999950409 3956886.012000083923 60405.321507701 2024-04-05T07:42:58.265337+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3952738.939000010025 60405.321519176 2024-04-05T07:42:59.256840+00:00 19994330.276999950409 28999999.986999988556 27869999.978000041097 3961228.027999997139 60405.321530836 2024-04-05T07:43:00.264215+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3954990.029999970924 60405.321542306 2024-04-05T07:43:01.255222+00:00 19994330.280000090599 29000000.003000020981 27870000.001999970526 3957692.028999925125 60405.321553965 2024-04-05T07:43:02.262598+00:00 19994330.278999920934 28999999.959999918938 27869999.952000018209 3955039.916000009049 60405.321565619 2024-04-05T07:43:03.269477+00:00 19994330.272000070661 29000000.039999999106 27870000.031000021845 3956115.992000102997 60405.321577094 2024-04-05T07:43:04.260980+00:00 19994330.279999971390 29000000.010999999940 27870000.016999959946 3960791.952999948990 60405.321588748 2024-04-05T07:43:05.267859+00:00 19994330.278999920934 28999999.969999998808 27869999.980999950320 3958807.054999948014 60405.321600224 2024-04-05T07:43:06.259362+00:00 19994330.280000090599 28999999.991000000387 27869999.983000040054 3955091.090000032913 60405.321611884 2024-04-05T07:43:07.266738+00:00 19994330.275999899954 28999999.999000009149 27869999.991000059992 3956690.932000041008 60405.321623353 2024-04-05T07:43:08.257745+00:00 19994330.278000000864 29000000.017999980599 27870000.032999988645 3952040.003000020981 60405.321635013 2024-04-05T07:43:09.265120+00:00 19994330.279000040144 28999999.980000019073 27869999.977999929339 3955625.021999955177 60405.321646483 2024-04-05T07:43:10.256127+00:00 19994330.274999979883 29000000.037000000477 27870000.055000070482 3964218.047000051010 60405.321658142 2024-04-05T07:43:11.263502+00:00 19994330.280000090599 28999999.953999999911 27869999.926999930292 3956497.985999941826 60405.321669613 2024-04-05T07:43:12.254510+00:00 19994330.279999971390 29000000.041000008583 27869999.976000070572 3958437.932000041008 60405.321681272 2024-04-05T07:43:13.261885+00:00 19994330.279999971390 28999999.996999979019 27870000.015999909490 3957604.048999906052 60405.321692931 2024-04-05T07:43:14.269260+00:00 19994330.272999998182 28999999.988000039011 27870000.025000099093 3959249.092000008095 60405.321704401 2024-04-05T07:43:15.260267+00:00 19994330.279000040144 29000000.000000000000 27869999.929999951273 3962720.830000042915 60405.321716061 2024-04-05T07:43:16.267642+00:00 19994330.276999950409 28999999.974999960512 27870000.072000030428 3960020.054999948014 60405.321727531 2024-04-05T07:43:17.258649+00:00 19994330.281000021845 29000000.013999998569 27869999.955999970436 3957711.932000041008 60405.321739190 2024-04-05T07:43:18.266025+00:00 19994330.276000019163 29000000.031000021845 27870000.065000001341 3958212.057999968994 60405.321750660 2024-04-05T07:43:19.257032+00:00 19994330.276999998838 28999999.997999969870 27870000.004000000656 3951553.104000092018 60405.321762320 2024-04-05T07:43:20.264407+00:00 19994330.280000001192 28999999.976000070572 27869999.965999998152 3956126.870000004768 60405.321773795 2024-04-05T07:43:21.255910+00:00 19994330.276000011712 29000000.007999900728 27869999.949999999255 3957275.115000010002 60405.321785449 2024-04-05T07:43:22.262790+00:00 19994330.278999999166 29000000.002000089735 27870000.088999990374 3949179.984999895096 60405.321796925 2024-04-05T07:43:23.254292+00:00 19994330.276999998838 29000000.003000020981 27869999.987000018358 3950999.937000035774 60405.321808578 2024-04-05T07:43:24.261172+00:00 19994330.282000008970 28999999.986999988556 27870000.044999990612 3959554.039000033867 60405.321820232 2024-04-05T07:43:25.268051+00:00 19994330.276999980211 29000000.018999930471 27869999.941000010818 3950504.889999986161 60405.321831708 2024-04-05T07:43:26.259555+00:00 19994330.277000010014 28999999.991999980062 27870000.007999990135 3958062.932000041008 60405.321843367 2024-04-05T07:43:27.266929+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3953966.039999961853 60405.321854837 2024-04-05T07:43:28.257937+00:00 19994330.279000010341 29000000.032000061125 27869999.994000021368 3961265.123999952804 60405.321866496 2024-04-05T07:43:29.265312+00:00 19994330.273999989033 28999999.980999950320 27869999.993999961764 3954825.965000032913 60405.321877967 2024-04-05T07:43:30.256319+00:00 19994330.280999988317 29000000.029000040144 27869999.989000018686 3953274.085000038147 60405.321889626 2024-04-05T07:43:31.263694+00:00 19994330.277000010014 28999999.941999908537 27870000.004000011832 3952162.957000017166 60405.321901102 2024-04-05T07:43:32.255197+00:00 19994330.278999980539 29000000.032000061125 27869999.967999991030 3952406.950999975204 60405.321912755 2024-04-05T07:43:33.262077+00:00 19994330.275000039488 28999999.977999929339 27869999.992999970913 3955649.970999956131 60405.321924231 2024-04-05T07:43:34.253580+00:00 19994330.279999971390 29000000.032000061125 27870000.072000030428 3956303.006999969017 60405.321935891 2024-04-05T07:43:35.260955+00:00 19994330.278000000864 28999999.968999978155 27869999.926999989897 3951342.007000089157 60405.321947544 2024-04-05T07:43:36.267835+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3955890.972999929916 60405.321959020 2024-04-05T07:43:37.259337+00:00 19994330.284999970347 29000000.003000020981 27869999.971000079066 3955746.672000051010 60405.321970674 2024-04-05T07:43:38.266217+00:00 19994330.276000019163 28999999.976000070572 27870000.013999938965 3953950.361999989022 60405.321982150 2024-04-05T07:43:39.257720+00:00 19994330.276000019163 29000000.045999880880 27870000.036000009626 3953753.024999976158 60405.321993803 2024-04-05T07:43:40.264599+00:00 19994330.275999959558 28999999.978000000119 27870000.006000038236 3957815.958999990951 60405.322005279 2024-04-05T07:43:41.256102+00:00 19994330.277000010014 28999999.996999990195 27870000.030999898911 3953020.069000006188 60405.322016933 2024-04-05T07:43:42.262981+00:00 19994330.278999980539 28999999.995000001043 27869999.946000099182 3952633.937000035774 60405.322028403 2024-04-05T07:43:43.253989+00:00 19994330.282000008970 29000000.000999998301 27869999.977000001818 3951817.995000004768 60405.322040062 2024-04-05T07:43:44.261364+00:00 19994330.275000039488 28999999.975999999791 27870000.025999899954 3957445.990000010002 60405.322051722 2024-04-05T07:43:45.268739+00:00 19994330.277999941260 29000000.076999988407 27870000.018000010401 3951806.140999913216 60405.322063192 2024-04-05T07:43:46.259746+00:00 19994330.279000040144 28999999.969999998808 27869999.992000099272 3954189.943000078201 60405.322074851 2024-04-05T07:43:47.267121+00:00 19994330.276000019163 28999999.989000018686 27869999.994999889284 3957522.964999914169 60405.322086321 2024-04-05T07:43:48.258129+00:00 19994330.278999920934 28999999.956000000238 27870000.002000089735 3951389.951000093948 60405.322097980 2024-04-05T07:43:49.265504+00:00 19994330.280000090599 29000000.055999990553 27870000.022999998182 3955022.059000014793 60405.322109451 2024-04-05T07:43:50.256511+00:00 19994330.274999979883 28999999.999000009149 27869999.973999980837 3955429.002999901772 60405.322121110 2024-04-05T07:43:51.263886+00:00 19994330.279999971390 28999999.977000001818 27870000.026999950409 3960374.933000088204 60405.322132586 2024-04-05T07:43:52.255390+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3958494.090999960899 60405.322144239 2024-04-05T07:43:53.262268+00:00 19994330.278000000864 29000000.035000029951 27870000.048000101000 3955899.996999979019 60405.322155715 2024-04-05T07:43:54.253772+00:00 19994330.276000019163 28999999.968999978155 27869999.940999981016 3955855.972000002861 60405.322167369 2024-04-05T07:43:55.260651+00:00 19994330.281000021845 29000000.050000008196 27870000.044999960810 3950440.991999983788 60405.322179028 2024-04-05T07:43:56.268026+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3957804.008000016212 60405.322190504 2024-04-05T07:43:57.259529+00:00 19994330.274999979883 28999999.999000009149 27869999.969000000507 3957357.904000043869 60405.322202157 2024-04-05T07:43:58.266409+00:00 19994330.278000000864 28999999.954999919981 27870000.002999991179 3958696.105999947060 60405.322213633 2024-04-05T07:43:59.257912+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3954315.968999981880 60405.322225287 2024-04-05T07:44:00.264791+00:00 19994330.279000040144 29000000.029999971390 27870000.030999988317 3955702.938000082970 60405.322236762 2024-04-05T07:44:01.256294+00:00 19994330.278999920934 28999999.996000051498 27870000.000999998301 3959228.003999948967 60405.322248416 2024-04-05T07:44:02.263173+00:00 19994330.281000021845 28999999.980000019073 27869999.994000021368 3954851.093000053894 60405.322259892 2024-04-05T07:44:03.254676+00:00 19994330.274000048637 29000000.006999969482 27869999.959999978542 3956265.031999946106 60405.322271546 2024-04-05T07:44:04.261556+00:00 19994330.278999920934 28999999.998000029474 27870000.027000010014 3955829.963000059128 60405.322283205 2024-04-05T07:44:05.268931+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3956999.002999901772 60405.322294675 2024-04-05T07:44:06.259938+00:00 19994330.278000000864 29000000.025999899954 27869999.994000021368 3954067.945000051986 60405.322306335 2024-04-05T07:44:07.267313+00:00 19994330.281000021845 28999999.962000008672 27870000.010999981314 3955370.057999968994 60405.322317810 2024-04-05T07:44:08.258817+00:00 19994330.276000019163 28999999.976000070572 27869999.999000009149 3958532.006000041962 60405.322329464 2024-04-05T07:44:09.265696+00:00 19994330.274999979883 29000000.028000000864 27870000.023999989033 3957482.986999989022 60405.322340940 2024-04-05T07:44:10.257199+00:00 19994330.281999949366 29000000.018000010401 27869999.978999968618 3956980.029999970924 60405.322352594 2024-04-05T07:44:11.264078+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3954617.978999971878 60405.322364069 2024-04-05T07:44:12.255581+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3957055.959000111092 60405.322375723 2024-04-05T07:44:13.262461+00:00 19994330.282000001520 28999999.993000030518 27869999.981000009924 3955814.070999979973 60405.322387199 2024-04-05T07:44:14.253964+00:00 19994330.274999998510 28999999.982999920845 27870000.025000039488 3957415.004999995232 60405.322398853 2024-04-05T07:44:15.260843+00:00 19994330.276000000536 28999999.998000029474 27869999.916000008583 3960111.903999925125 60405.322410512 2024-04-05T07:44:16.268218+00:00 19994330.280000001192 29000000.001000050455 27870000.077000018209 3954072.998000026215 60405.322421982 2024-04-05T07:44:17.259225+00:00 19994330.275999989361 28999999.997999999672 27869999.967999938875 3952284.098999977112 60405.322433641 2024-04-05T07:44:18.266600+00:00 19994330.280000019819 29000000.001000009477 27870000.047000050545 3961458.981000065804 60405.322445111 2024-04-05T07:44:19.257608+00:00 19994330.280000001192 29000000.000999990851 27869999.950999978930 3956848.934999942780 60405.322456771 2024-04-05T07:44:20.264982+00:00 19994330.280000001192 29000000.013000011444 27870000.008999940008 3953355.069000006188 60405.322468241 2024-04-05T07:44:21.255990+00:00 19994330.273999989033 28999999.934999991208 27869999.958000060171 3953965.927000045776 60405.322479900 2024-04-05T07:44:22.263365+00:00 19994330.277000010014 29000000.041999999434 27870000.021999958903 3955858.036000012886 60405.322491376 2024-04-05T07:44:23.254868+00:00 19994330.276999980211 29000000.002000000328 27869999.991000059992 3956905.009999989998 60405.322503029 2024-04-05T07:44:24.261748+00:00 19994330.282000008970 29000000.015999998897 27870000.023999929428 3959026.988000034820 60405.322514505 2024-04-05T07:44:25.253252+00:00 19994330.277000010014 28999999.971000019461 27869999.956000089645 3955796.046000003815 60405.322526159 2024-04-05T07:44:26.260130+00:00 19994330.274999979883 29000000.034999970347 27870000.041999939829 3954410.993999958038 60405.322537818 2024-04-05T07:44:27.267505+00:00 19994330.280000030994 28999999.961000028998 27870000.016999959946 3951480.940999985207 60405.322549294 2024-04-05T07:44:28.259009+00:00 19994330.277000010014 29000000.008000019938 27869999.938000079244 3952533.960999966133 60405.322560948 2024-04-05T07:44:29.265888+00:00 19994330.278999980539 29000000.033999979496 27870000.115000009537 3955157.009999989998 60405.322572424 2024-04-05T07:44:30.257391+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3955356.068000078201 60405.322584077 2024-04-05T07:44:31.264270+00:00 19994330.279999971390 29000000.017000019550 27869999.988999959081 3949576.978999971878 60405.322595553 2024-04-05T07:44:32.255773+00:00 19994330.277000010014 28999999.934999998659 27869999.983000040054 3958205.008000016212 60405.322607212 2024-04-05T07:44:33.263148+00:00 19994330.276000019163 29000000.043999969959 27870000.032000061125 3956297.003000020981 60405.322618682 2024-04-05T07:44:34.254156+00:00 19994330.277000010014 29000000.007000029087 27869999.966999888420 3958790.962000011932 60405.322630342 2024-04-05T07:44:35.261531+00:00 19994330.279999971390 28999999.954999919981 27870000.007000088692 3957641.026999949943 60405.322641812 2024-04-05T07:44:36.252538+00:00 19994330.278000000864 29000000.008000019938 27869999.980000000447 3954946.016000031959 60405.322653471 2024-04-05T07:44:37.259915+00:00 19994330.280000030994 29000000.022999998182 27869999.985999990255 3952404.935999989975 60405.322665125 2024-04-05T07:44:38.266792+00:00 19994330.277000010014 28999999.984000090510 27870000.030000001192 3955433.031999946106 60405.322676601 2024-04-05T07:44:39.258295+00:00 19994330.277999941260 28999999.996999979019 27869999.995000001043 3958397.070000051986 60405.322688260 2024-04-05T07:44:40.265670+00:00 19994330.276000019163 29000000.041999939829 27869999.984999980778 3957845.934000014793 60405.322699730 2024-04-05T07:44:41.256678+00:00 19994330.277000069618 28999999.981999989599 27870000.039000000805 3954475.002999901772 60405.322711390 2024-04-05T07:44:42.264053+00:00 19994330.278999920934 29000000.004000071436 27869999.929000020027 3952346.008000016212 60405.322722860 2024-04-05T07:44:43.255061+00:00 19994330.278000000864 28999999.962000008672 27869999.993000000715 3956270.996000051033 60405.322734519 2024-04-05T07:44:44.262436+00:00 19994330.281000021845 29000000.038999918848 27870000.069000009447 3956811.939000010025 60405.322745995 2024-04-05T07:44:45.253939+00:00 19994330.276000019163 28999999.971999999136 27869999.959999978542 3956909.105000019073 60405.322757648 2024-04-05T07:44:46.260818+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3954641.919999957085 60405.322769308 2024-04-05T07:44:47.268193+00:00 19994330.279999971390 28999999.968000050634 27869999.917999979109 3954275.054000020027 60405.322780783 2024-04-05T07:44:48.259696+00:00 19994330.279000040144 29000000.046999931335 27870000.082000020891 3956047.978999971878 60405.322792437 2024-04-05T07:44:49.266575+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3956399.919999957085 60405.322803913 2024-04-05T07:44:50.258078+00:00 19994330.276999950409 28999999.986000061035 27869999.949000000954 3952290.111000061035 60405.322815567 2024-04-05T07:44:51.264958+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3953338.980000019073 60405.322827043 2024-04-05T07:44:52.256461+00:00 19994330.276000019163 29000000.011000040919 27870000.031999949366 3955018.038999999873 60405.322838696 2024-04-05T07:44:53.263341+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3956302.935000000056 60405.322850172 2024-04-05T07:44:54.254844+00:00 19994330.281000021845 29000000.043999999762 27870000.021000031382 3954504.978000000119 60405.322861831 2024-04-05T07:44:55.262220+00:00 19994330.278000000864 28999999.941999990493 27870000.009999990463 3951247.006000000983 60405.322873301 2024-04-05T07:44:56.253226+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3950390.021999999881 60405.322884961 2024-04-05T07:44:57.260601+00:00 19994330.273999929428 28999999.986000001431 27870000.009999990463 3951606.938000001013 60405.322896620 2024-04-05T07:44:58.267976+00:00 19994330.282000061125 29000000.007000010461 27869999.899999979883 3950977.041999998968 60405.322908090 2024-04-05T07:44:59.258983+00:00 19994330.274000048637 28999999.993999991566 27870000.108000040054 3949219.032999999821 60405.322919750 2024-04-05T07:45:00.266359+00:00 19994330.280999898911 28999999.997000008821 27869999.960999969393 3953087.008000000846 60405.322931219 2024-04-05T07:45:01.257366+00:00 19994330.277000069618 28999999.964999999851 27869999.971000079066 3952452.008000000846 60405.322942879 2024-04-05T07:45:02.264741+00:00 19994330.278000000864 29000000.048999991268 27870000.023999929428 3951038.956999994814 60405.322954349 2024-04-05T07:45:03.255748+00:00 19994330.276000019163 29000000.005999978632 27870000.002000089735 3953652.020000002813 60405.322966008 2024-04-05T07:45:04.263124+00:00 19994330.278000000864 28999999.957000020891 27869999.970999959856 3952899.017999999225 60405.322977484 2024-04-05T07:45:05.254627+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3954224.935000001919 60405.322989138 2024-04-05T07:45:06.261506+00:00 19994330.276999998838 28999999.985000010580 27869999.985999941826 3946795.026999995112 60405.323000614 2024-04-05T07:45:07.253009+00:00 19994330.278999999166 29000000.012000020593 27870000.016000028700 3953416.008000000846 60405.323012267 2024-04-05T07:45:08.259888+00:00 19994330.276999998838 29000000.008999940008 27870000.052000049502 3956869.104999997187 60405.323023926 2024-04-05T07:45:09.267263+00:00 19994330.276999998838 29000000.000000000000 27869999.919000029564 3954164.837999999989 60405.323035402 2024-04-05T07:45:10.258767+00:00 19994330.275000009686 28999999.980000019073 27870000.064999941736 3955195.116000012029 60405.323047056 2024-04-05T07:45:11.265646+00:00 19994330.280000001192 29000000.048000041395 27869999.976000070572 3952466.015999988187 60405.323058526 2024-04-05T07:45:12.256653+00:00 19994330.282999988645 28999999.946999970824 27869999.947999950498 3952061.692000002135 60405.323070185 2024-04-05T07:45:13.264028+00:00 19994330.275000009686 29000000.032999988645 27870000.029999971390 3951866.337999999989 60405.323081655 2024-04-05T07:45:14.255035+00:00 19994330.280999988317 29000000.008000019938 27870000.041999999434 3954661.870000004768 60405.323093315 2024-04-05T07:45:15.262411+00:00 19994330.274000018835 29000000.006000038236 27870000.021000009030 3957068.942000002135 60405.323104790 2024-04-05T07:45:16.253914+00:00 19994330.280000001192 28999999.959999918938 27869999.944999989122 3949394.103000000119 60405.323116445 2024-04-05T07:45:17.260793+00:00 19994330.275999989361 29000000.009999990463 27869999.993000000715 3954852.961999997031 60405.323127920 2024-04-05T07:45:18.252296+00:00 19994330.278999980539 28999999.992000099272 27869999.949000000954 3956075.980000004172 60405.323139574 2024-04-05T07:45:19.259175+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3950510.030000001192 60405.323151233 2024-04-05T07:45:20.266551+00:00 19994330.277000010014 29000000.010999921709 27870000.048999991268 3954210.998999997973 60405.323162703 2024-04-05T07:45:21.257558+00:00 19994330.278999980539 28999999.999000068754 27870000.013999998569 3952687.075000002980 60405.323174363 2024-04-05T07:45:22.264933+00:00 19994330.276000019163 29000000.004999998957 27869999.953000009060 3953924.935999989975 60405.323185833 2024-04-05T07:45:23.255940+00:00 19994330.278999980539 28999999.980000019073 27870000.025999989361 3949631.001000002027 60405.323197492 2024-04-05T07:45:24.263316+00:00 19994330.278000000864 29000000.025999899954 27869999.980000019073 3950968.033000006806 60405.323208962 2024-04-05T07:45:25.254322+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3953758.920000001788 60405.323220622 2024-04-05T07:45:26.261698+00:00 19994330.279999971390 28999999.997000098228 27870000.016000028700 3947431.979000002146 60405.323232097 2024-04-05T07:45:27.253201+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3956537.049999982119 60405.323243751 2024-04-05T07:45:28.260081+00:00 19994330.275999959558 29000000.030000090599 27870000.069999989122 3955830.045000017155 60405.323255410 2024-04-05T07:45:29.267455+00:00 19994330.278000000864 28999999.949000000954 27869999.910999950022 3954420.006999998819 60405.323266886 2024-04-05T07:45:30.258958+00:00 19994330.281000021845 29000000.062999960035 27870000.037000000477 3951088.016000003088 60405.323278540 2024-04-05T07:45:31.265838+00:00 19994330.277000010014 28999999.953999999911 27870000.017000019550 3952776.084999979008 60405.323290016 2024-04-05T07:45:32.257341+00:00 19994330.279000040144 29000000.044999990612 27869999.995000060648 3951906.851999998093 60405.323301669 2024-04-05T07:45:33.264220+00:00 19994330.275999899954 29000000.006999999285 27870000.036999940872 3950702.039000004996 60405.323313145 2024-04-05T07:45:34.255723+00:00 19994330.278000000864 28999999.921000000089 27869999.940000060946 3949845.992000014056 60405.323324799 2024-04-05T07:45:35.262602+00:00 19994330.278000000864 29000000.059999998659 27869999.986999988556 3953435.041999996174 60405.323336274 2024-04-05T07:45:36.254106+00:00 19994330.279000040144 28999999.986000001431 27870000.050999999046 3952580.970999985933 60405.323347934 2024-04-05T07:45:37.261481+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3952733.952000021935 60405.323359404 2024-04-05T07:45:38.252488+00:00 19994330.278000000864 28999999.997999999672 27869999.954999919981 3953521.019999980927 60405.323371063 2024-04-05T07:45:39.259863+00:00 19994330.276000019163 29000000.032000038773 27870000.104000091553 3950570.006999998819 60405.323382717 2024-04-05T07:45:40.266743+00:00 19994330.277000069618 28999999.963999990374 27869999.956999901682 3954796.017000020016 60405.323394192 2024-04-05T07:45:41.258246+00:00 19994330.278999920934 29000000.030999958515 27869999.997000098228 3953225.090000004042 60405.323405846 2024-04-05T07:45:42.265125+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3948013.893999993801 60405.323417322 2024-04-05T07:45:43.256628+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3957735.988000005018 60405.323428981 2024-04-05T07:45:44.264003+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3954836.940999985207 60405.323440452 2024-04-05T07:45:45.255010+00:00 19994330.277000069618 28999999.995999988168 27869999.983000040054 3954675.180999993812 60405.323452111 2024-04-05T07:45:46.262386+00:00 19994330.276000019163 29000000.005999978632 27870000.033999919891 3949139.843000025023 60405.323463581 2024-04-05T07:45:47.253393+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3953185.096999973059 60405.323475240 2024-04-05T07:45:48.260768+00:00 19994330.279999971390 28999999.998999949545 27869999.932000041008 3957074.935000001919 60405.323486710 2024-04-05T07:45:49.251775+00:00 19994330.280000090599 29000000.025000039488 27870000.080999970436 3958806.003000020981 60405.323498370 2024-04-05T07:45:50.259151+00:00 19994330.275999899954 28999999.981999989599 27869999.933000091463 3951265.060000001919 60405.323510024 2024-04-05T07:45:51.266030+00:00 19994330.280000090599 29000000.032999988645 27870000.069999929518 3953477.994999974966 60405.323521499 2024-04-05T07:45:52.257533+00:00 19994330.273999929428 28999999.991999980062 27869999.955000039190 3959235.955999999773 60405.323533159 2024-04-05T07:45:53.264908+00:00 19994330.279000040144 28999999.950000051409 27870000.000999998301 3950969.062000005972 60405.323544629 2024-04-05T07:45:54.255915+00:00 19994330.281999949366 29000000.044000029564 27869999.970000009984 3951797.875000000000 60405.323556283 2024-04-05T07:45:55.262795+00:00 19994330.278000000864 29000000.009999990463 27870000.059999991208 3948603.037000000011 60405.323567758 2024-04-05T07:45:56.254298+00:00 19994330.275000099093 28999999.955999970436 27869999.957000020891 3953685.055999993812 60405.323579418 2024-04-05T07:45:57.261673+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3950053.887000023853 60405.323590888 2024-04-05T07:45:58.252680+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3957124.134999989998 60405.323602547 2024-04-05T07:45:59.260055+00:00 19994330.281000021845 29000000.008000019938 27870000.035000029951 3952388.918999969959 60405.323614201 2024-04-05T07:46:00.266935+00:00 19994330.276000000536 29000000.014999989420 27869999.981999989599 3950138.068000019062 60405.323625676 2024-04-05T07:46:01.258438+00:00 19994330.282000001520 28999999.988000039011 27869999.978000018746 3955211.903999983799 60405.323637330 2024-04-05T07:46:02.265317+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3957031.022000014782 60405.323648806 2024-04-05T07:46:03.256820+00:00 19994330.276000011712 28999999.985000010580 27869999.986000001431 3952488.062000035774 60405.323660465 2024-04-05T07:46:04.264195+00:00 19994330.276999998838 28999999.978000041097 27869999.992999970913 3954915.052999972831 60405.323671935 2024-04-05T07:46:05.255202+00:00 19994330.276999998838 29000000.056999921799 27870000.063000019640 3952051.908999979030 60405.323683595 2024-04-05T07:46:06.262578+00:00 19994330.280000001192 28999999.980000019073 27870000.006999969482 3953857.947000027169 60405.323695065 2024-04-05T07:46:07.253585+00:00 19994330.280000001192 28999999.970999959856 27869999.938000019640 3954588.043999969959 60405.323706724 2024-04-05T07:46:08.260960+00:00 19994330.275999989361 28999999.993999999017 27870000.031000021845 3955584.022000014782 60405.323718200 2024-04-05T07:46:09.252463+00:00 19994330.277000010014 29000000.011999990791 27869999.973999980837 3951055.995000004768 60405.323729854 2024-04-05T07:46:10.259343+00:00 19994330.277000010014 28999999.993999999017 27870000.000000000000 3950848.949999988079 60405.323741507 2024-04-05T07:46:11.266222+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3951720.051999986172 60405.323752983 2024-04-05T07:46:12.257725+00:00 19994330.276999980211 28999999.993999999017 27869999.986000061035 3951557.940000057220 60405.323764637 2024-04-05T07:46:13.264604+00:00 19994330.281000021845 29000000.043999999762 27870000.017999891192 3955648.066999971867 60405.323776112 2024-04-05T07:46:14.256107+00:00 19994330.278000000864 28999999.963999990374 27870000.025000099093 3951528.984000027180 60405.323787772 2024-04-05T07:46:15.263483+00:00 19994330.275000039488 29000000.003000020981 27869999.868999961764 3954181.953999996185 60405.323799242 2024-04-05T07:46:16.254490+00:00 19994330.278999980539 28999999.984999980778 27870000.059999939054 3952356.136999965180 60405.323810901 2024-04-05T07:46:17.261865+00:00 19994330.277000010014 29000000.009999990463 27870000.002000089735 3951741.808000028133 60405.323822371 2024-04-05T07:46:18.252872+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3957819.135999978054 60405.323834031 2024-04-05T07:46:19.260247+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3952383.889999986161 60405.323845501 2024-04-05T07:46:20.251254+00:00 19994330.278999980539 28999999.991000000387 27869999.970999959856 3954377.078000009060 60405.323857160 2024-04-05T07:46:21.258629+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3952687.907999991905 60405.323868814 2024-04-05T07:46:22.265509+00:00 19994330.276000019163 29000000.022000011057 27869999.937999960035 3953961.046999990940 60405.323880290 2024-04-05T07:46:23.257013+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3955838.027000010014 60405.323891943 2024-04-05T07:46:24.263891+00:00 19994330.282000008970 29000000.013000011444 27869999.996999979019 3955877.976000010967 60405.323903419 2024-04-05T07:46:25.255394+00:00 19994330.275999959558 28999999.964999970049 27870000.021000031382 3951372.074000000954 60405.323915078 2024-04-05T07:46:26.262770+00:00 19994330.280000030994 29000000.017000019550 27869999.961000081152 3945324.883000016212 60405.323926548 2024-04-05T07:46:27.253777+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3954429.005999981891 60405.323938208 2024-04-05T07:46:28.261152+00:00 19994330.278000000864 28999999.950999978930 27869999.960999969393 3949956.101999998093 60405.323949678 2024-04-05T07:46:29.252159+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3953815.022000014782 60405.323961337 2024-04-05T07:46:30.259534+00:00 19994330.279999971390 29000000.036000009626 27870000.039000030607 3954002.936999977101 60405.323972807 2024-04-05T07:46:31.250542+00:00 19994330.280000090599 28999999.968999978155 27869999.993999999017 3952137.037000000011 60405.323984466 2024-04-05T07:46:32.257917+00:00 19994330.274999979883 29000000.050000071526 27870000.037999998778 3952863.080000042915 60405.323996120 2024-04-05T07:46:33.264796+00:00 19994330.278999920934 28999999.970999959856 27869999.956999991089 3952537.906999946106 60405.324007596 2024-04-05T07:46:34.256299+00:00 19994330.277000069618 28999999.975000020117 27869999.980000000447 3953659.033000051975 60405.324019256 2024-04-05T07:46:35.263674+00:00 19994330.279999971390 29000000.036999940872 27870000.027000010014 3953262.947999954224 60405.324030725 2024-04-05T07:46:36.254681+00:00 19994330.274999979883 28999999.976000070572 27869999.991999980062 3953101.008000016212 60405.324042385 2024-04-05T07:46:37.262057+00:00 19994330.282000061125 29000000.019999980927 27870000.000000000000 3953927.053000032902 60405.324053855 2024-04-05T07:46:38.253064+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3955942.925999999046 60405.324065514 2024-04-05T07:46:39.260439+00:00 19994330.273999929428 28999999.977000001818 27869999.977000001818 3955725.048999965191 60405.324076990 2024-04-05T07:46:40.251942+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3955768.099000037182 60405.324088644 2024-04-05T07:46:41.258822+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3953793.850999950897 60405.324100303 2024-04-05T07:46:42.266197+00:00 19994330.278000000864 29000000.001000050455 27870000.059999998659 3952324.034000039101 60405.324111773 2024-04-05T07:46:43.257204+00:00 19994330.276000019163 29000000.021000031382 27870000.010999981314 3951638.961999952793 60405.324123433 2024-04-05T07:46:44.264579+00:00 19994330.284999970347 29000000.000999931246 27869999.980000019073 3953103.028000057209 60405.324134903 2024-04-05T07:46:45.255586+00:00 19994330.274999979883 28999999.942999999970 27869999.953999999911 3955545.001999973785 60405.324146562 2024-04-05T07:46:46.262961+00:00 19994330.277000069618 29000000.034000009298 27870000.044999960810 3954827.056999980938 60405.324158038 2024-04-05T07:46:47.254465+00:00 19994330.276000019163 29000000.015999991447 27869999.963000059128 3953366.966000020970 60405.324169692 2024-04-05T07:46:48.261344+00:00 19994330.280999898911 28999999.976000010967 27870000.013999998569 3951074.938000022899 60405.324181167 2024-04-05T07:46:49.252847+00:00 19994330.279000040144 28999999.995000001043 27869999.964999970049 3958406.012999951839 60405.324192821 2024-04-05T07:46:50.259726+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3953686.074000000954 60405.324204297 2024-04-05T07:46:51.251229+00:00 19994330.277000069618 28999999.977000001818 27870000.041999939829 3954416.967000008095 60405.324215950 2024-04-05T07:46:52.258109+00:00 19994330.278000000864 29000000.007999990135 27869999.970000028610 3953543.027999997139 60405.324227610 2024-04-05T07:46:53.265484+00:00 19994330.278000000864 29000000.022999968380 27869999.971999999136 3954925.011000037193 60405.324239080 2024-04-05T07:46:54.256491+00:00 19994330.276999998838 28999999.999000009149 27870000.036000009626 3950226.988999962807 60405.324250739 2024-04-05T07:46:55.263866+00:00 19994330.278999999166 29000000.004000011832 27870000.008999940008 3951423.064000010025 60405.324262215 2024-04-05T07:46:56.255369+00:00 19994330.279999990016 29000000.005999978632 27869999.995000001043 3954033.939999998081 60405.324273868 2024-04-05T07:46:57.262249+00:00 19994330.275000009686 28999999.985000010580 27869999.944000009447 3952436.945999979973 60405.324285339 2024-04-05T07:46:58.253256+00:00 19994330.275999989361 29000000.022000011057 27870000.101000070572 3951618.071000040043 60405.324296998 2024-04-05T07:46:59.260631+00:00 19994330.278000008315 29000000.001999970526 27869999.913999918848 3953112.978999971878 60405.324308474 2024-04-05T07:47:00.252134+00:00 19994330.280999988317 28999999.998000029474 27870000.055999990553 3954074.974000037182 60405.324320127 2024-04-05T07:47:01.259013+00:00 19994330.277000010014 28999999.961000028998 27869999.978000041097 3951282.889999986161 60405.324331603 2024-04-05T07:47:02.250517+00:00 19994330.278999980539 29000000.005999978632 27869999.963999990374 3952615.097000002861 60405.324343257 2024-04-05T07:47:03.257395+00:00 19994330.278000030667 29000000.003999948502 27870000.054000020027 3953272.918999969959 60405.324354916 2024-04-05T07:47:04.264771+00:00 19994330.276999980211 29000000.014000058174 27870000.014999989420 3952122.050999999046 60405.324366386 2024-04-05T07:47:05.255778+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3954576.988000034820 60405.324378046 2024-04-05T07:47:06.263153+00:00 19994330.282000038773 29000000.028000000864 27870000.004999998957 3954683.052999972831 60405.324389521 2024-04-05T07:47:07.254656+00:00 19994330.278000000864 28999999.975000020117 27869999.935000058264 3948887.937999964226 60405.324401175 2024-04-05T07:47:08.261536+00:00 19994330.275999959558 28999999.980000019073 27869999.985999941826 3955042.048000096809 60405.324412651 2024-04-05T07:47:09.253039+00:00 19994330.278000000864 29000000.026999950409 27870000.077000018209 3957334.965999960899 60405.324424305 2024-04-05T07:47:10.259918+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3953533.006000041962 60405.324435780 2024-04-05T07:47:11.251421+00:00 19994330.275000039488 29000000.000000000000 27869999.923999998719 3949319.065999985207 60405.324447440 2024-04-05T07:47:12.258797+00:00 19994330.278999980539 28999999.978000041097 27870000.054999988526 3948726.946999907028 60405.324459094 2024-04-05T07:47:13.265676+00:00 19994330.281000021845 29000000.008999940008 27869999.966999989003 3952419.006000041962 60405.324470569 2024-04-05T07:47:14.257179+00:00 19994330.280999958515 29000000.026000019163 27870000.022999998182 3951008.024000049103 60405.324482223 2024-04-05T07:47:15.264058+00:00 19994330.274000048637 28999999.973999980837 27870000.008000019938 3952963.944999932777 60405.324493699 2024-04-05T07:47:16.255561+00:00 19994330.278000000864 29000000.024000048637 27870000.002000000328 3953397.060999989975 60405.324505352 2024-04-05T07:47:17.262441+00:00 19994330.275999959558 28999999.985999941826 27869999.991000000387 3952489.958999990951 60405.324516828 2024-04-05T07:47:18.253943+00:00 19994330.282000008970 29000000.024000048637 27870000.081999991089 3955488.059000014793 60405.324528482 2024-04-05T07:47:19.260823+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3957271.958000063896 60405.324539958 2024-04-05T07:47:20.252326+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3951299.028999925125 60405.324551617 2024-04-05T07:47:21.259701+00:00 19994330.276000019163 29000000.006000038236 27869999.922999981791 3950293.159000039101 60405.324563087 2024-04-05T07:47:22.250708+00:00 19994330.276999950409 28999999.965999998152 27870000.065999981016 3955618.833000063896 60405.324574746 2024-04-05T07:47:23.258084+00:00 19994330.274999979883 29000000.008000001311 27869999.957000020891 3952796.974999905098 60405.324586400 2024-04-05T07:47:24.264962+00:00 19994330.279999971390 29000000.013000000268 27870000.028999980539 3952732.029000043869 60405.324597876 2024-04-05T07:47:25.256466+00:00 19994330.279000040144 28999999.997000008821 27870000.021000031382 3950899.972000002861 60405.324609535 2024-04-05T07:47:26.263841+00:00 19994330.279000040144 29000000.006999980658 27869999.949999991804 3951750.041000009049 60405.324621005 2024-04-05T07:47:27.254849+00:00 19994330.276999950409 28999999.997000008821 27870000.073000010103 3953009.932999968994 60405.324632665 2024-04-05T07:47:28.262224+00:00 19994330.277000069618 28999999.967999991030 27869999.941999968141 3958383.078999996185 60405.324644134 2024-04-05T07:47:29.253231+00:00 19994330.278999920934 29000000.041999999434 27870000.022000070661 3953453.106000065804 60405.324655794 2024-04-05T07:47:30.260606+00:00 19994330.279000040144 28999999.978999998420 27870000.026999950409 3950995.898000001907 60405.324667264 2024-04-05T07:47:31.251613+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3955110.001999973785 60405.324678923 2024-04-05T07:47:32.258988+00:00 19994330.276000019163 29000000.007000029087 27869999.965999960899 3954283.902999997139 60405.324690394 2024-04-05T07:47:33.249996+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3953999.034000039101 60405.324702053 2024-04-05T07:47:34.257370+00:00 19994330.273999929428 28999999.951999958605 27869999.949000000954 3955907.000000000000 60405.324713707 2024-04-05T07:47:35.264250+00:00 19994330.280000090599 29000000.015000049025 27869999.981999989599 3953770.107999920845 60405.324725182 2024-04-05T07:47:36.255753+00:00 19994330.278999920934 28999999.983999971300 27869999.983999971300 3958912.001999973785 60405.324736836 2024-04-05T07:47:37.262632+00:00 19994330.281000021845 29000000.050000008196 27870000.062000039965 3953680.838000059128 60405.324748312 2024-04-05T07:47:38.254136+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3958937.049000024796 60405.324759971 2024-04-05T07:47:39.261511+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3954951.000999927986 60405.324771441 2024-04-05T07:47:40.252518+00:00 19994330.279000040144 28999999.981000009924 27870000.001999970526 3953094.101000071038 60405.324783101 2024-04-05T07:47:41.259893+00:00 19994330.276999950409 29000000.032999988645 27869999.965000029653 3956468.954999924172 60405.324794570 2024-04-05T07:47:42.250901+00:00 19994330.279000040144 28999999.953000068665 27870000.008000019938 3951328.971000074875 60405.324806230 2024-04-05T07:47:43.258276+00:00 19994330.279999971390 29000000.028000000864 27870000.024000048637 3956786.021999955177 60405.324817884 2024-04-05T07:47:44.265157+00:00 19994330.275000099093 28999999.990999940783 27870000.025999899954 3954699.032000064850 60405.324829360 2024-04-05T07:47:45.256658+00:00 19994330.278999920934 29000000.021000031382 27870000.003000020981 3955092.020999907982 60405.324841013 2024-04-05T07:47:46.263537+00:00 19994330.276000019163 28999999.942999958992 27869999.924000021070 3954458.906000018120 60405.324852489 2024-04-05T07:47:47.255041+00:00 19994330.280000001192 29000000.032000061125 27870000.021000031382 3955350.042000054847 60405.324864148 2024-04-05T07:47:48.262416+00:00 19994330.276999998838 28999999.995999928564 27870000.024999998510 3957737.993999958038 60405.324875618 2024-04-05T07:47:49.253423+00:00 19994330.276999998838 28999999.981999989599 27869999.984000001103 3955105.952999948990 60405.324887278 2024-04-05T07:47:50.260798+00:00 19994330.280999999493 29000000.013000011444 27869999.984999999404 3954514.960000038147 60405.324898748 2024-04-05T07:47:51.251805+00:00 19994330.278000000864 28999999.970000028610 27870000.035000000149 3957647.042999982834 60405.324910407 2024-04-05T07:47:52.259180+00:00 19994330.278999999166 29000000.031000021845 27869999.963000010699 3958325.029000043869 60405.324921883 2024-04-05T07:47:53.250682+00:00 19994330.273999989033 29000000.026000019163 27870000.043999999762 3948881.000000000000 60405.324933536 2024-04-05T07:47:54.257563+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3958522.978999971878 60405.324945196 2024-04-05T07:47:55.264938+00:00 19994330.277000010014 29000000.000000000000 27870000.011000011116 3953901.021000028122 60405.324956666 2024-04-05T07:47:56.255945+00:00 19994330.279999971390 28999999.987999919802 27869999.975999981165 3957097.957000017166 60405.324968325 2024-04-05T07:47:57.263321+00:00 19994330.276000019163 29000000.008000019938 27869999.982000019401 3955739.018999934196 60405.324979801 2024-04-05T07:47:58.254824+00:00 19994330.276999980211 29000000.012000080198 27870000.020999971777 3955201.995000004768 60405.324991455 2024-04-05T07:47:59.261703+00:00 19994330.275000009686 29000000.015999998897 27870000.007000029087 3958465.973000050057 60405.325002931 2024-04-05T07:48:00.253206+00:00 19994330.282000008970 28999999.973000001162 27869999.995000001043 3950347.067000031006 60405.325014584 2024-04-05T07:48:01.260085+00:00 19994330.279999971390 29000000.006999999285 27870000.023999989033 3953066.010999917984 60405.325026060 2024-04-05T07:48:02.251588+00:00 19994330.277000010014 29000000.002999991179 27870000.000999990851 3955396.008000016212 60405.325037714 2024-04-05T07:48:03.258468+00:00 19994330.279000040144 29000000.011999990791 27870000.025000039488 3957831.003000020981 60405.325049189 2024-04-05T07:48:04.249971+00:00 19994330.275999959558 28999999.974000010639 27869999.969999969006 3959810.032999991905 60405.325060843 2024-04-05T07:48:05.256850+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3953665.018000007141 60405.325072503 2024-04-05T07:48:06.264225+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3958132.965999960899 60405.325083972 2024-04-05T07:48:07.255232+00:00 19994330.278999980539 29000000.035000029951 27869999.998000029474 3949019.920000075828 60405.325095632 2024-04-05T07:48:08.262607+00:00 19994330.280000030994 29000000.020999971777 27870000.082000020891 3955707.090999960899 60405.325107102 2024-04-05T07:48:09.253615+00:00 19994330.275999959558 28999999.942000031471 27869999.962000008672 3960709.893000007141 60405.325118762 2024-04-05T07:48:10.260990+00:00 19994330.278000000864 29000000.041999999434 27869999.941999908537 3959560.070000051986 60405.325130237 2024-04-05T07:48:11.252493+00:00 19994330.278000060469 28999999.992999970913 27870000.057000041008 3959237.950999975204 60405.325141891 2024-04-05T07:48:12.259373+00:00 19994330.278000000864 28999999.938000019640 27869999.960000038147 3953436.993999958038 60405.325153367 2024-04-05T07:48:13.250876+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3955445.085000038147 60405.325165026 2024-04-05T07:48:14.258251+00:00 19994330.282000061125 29000000.013000011444 27870000.043999910355 3956555.922999978065 60405.325176496 2024-04-05T07:48:15.249258+00:00 19994330.276999950409 28999999.992999970913 27869999.965000029653 3956494.996999979019 60405.325188155 2024-04-05T07:48:16.256633+00:00 19994330.274000048637 29000000.046000000089 27869999.988000039011 3959147.067999958992 60405.325199809 2024-04-05T07:48:17.263512+00:00 19994330.278999920934 28999999.984999950975 27870000.022999998182 3955311.949000000954 60405.325211285 2024-04-05T07:48:18.255015+00:00 19994330.277000069618 28999999.984000090510 27870000.004999998957 3955464.024000049103 60405.325222938 2024-04-05T07:48:19.261895+00:00 19994330.281000021845 29000000.011999960989 27869999.939000010490 3959540.993999958038 60405.325234414 2024-04-05T07:48:20.253398+00:00 19994330.278999920934 28999999.965000029653 27870000.050999999046 3955396.943000078201 60405.325246068 2024-04-05T07:48:21.260277+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3954726.973999977112 60405.325257543 2024-04-05T07:48:22.251780+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3953310.037999988068 60405.325269203 2024-04-05T07:48:23.259156+00:00 19994330.281000021845 29000000.003000020981 27869999.899999979883 3955353.103000044823 60405.325280673 2024-04-05T07:48:24.250162+00:00 19994330.278000000864 28999999.992999911308 27870000.080000039190 3958459.949000000954 60405.325292333 2024-04-05T07:48:25.257538+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3954764.959999918938 60405.325303986 2024-04-05T07:48:26.264417+00:00 19994330.279000040144 28999999.940999981016 27869999.942000031471 3953922.119000076782 60405.325315462 2024-04-05T07:48:27.255920+00:00 19994330.278000000864 29000000.029000040144 27870000.057999998331 3960891.872999907006 60405.325327116 2024-04-05T07:48:28.262800+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3958115.012000083923 60405.325338591 2024-04-05T07:48:29.254303+00:00 19994330.278000000864 29000000.032000061125 27870000.043999999762 3957515.990000010002 60405.325350245 2024-04-05T07:48:30.261182+00:00 19994330.279000040144 29000000.013999938965 27869999.961000010371 3955061.034999967087 60405.325361721 2024-04-05T07:48:31.252685+00:00 19994330.276000019163 28999999.958999991417 27870000.065000001341 3953474.001999973785 60405.325373380 2024-04-05T07:48:32.260059+00:00 19994330.276999950409 28999999.996999979019 27869999.905999988317 3956286.972000002861 60405.325384850 2024-04-05T07:48:33.251067+00:00 19994330.279999971390 29000000.027000069618 27870000.066000010818 3955702.064000010025 60405.325396510 2024-04-05T07:48:34.258443+00:00 19994330.278000000864 28999999.985999941826 27869999.914000000805 3952873.975999950897 60405.325407986 2024-04-05T07:48:35.249946+00:00 19994330.277000069618 29000000.027000069618 27870000.055999960750 3960299.129000068177 60405.325419639 2024-04-05T07:48:36.256825+00:00 19994330.278000000864 28999999.978999998420 27870000.005000051111 3955533.809000014793 60405.325431298 2024-04-05T07:48:37.264200+00:00 19994330.281000021845 29000000.022999998182 27870000.028999980539 3958301.018000007141 60405.325442774 2024-04-05T07:48:38.255703+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3952475.899999976158 60405.325454428 2024-04-05T07:48:39.262582+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3956116.093999981880 60405.325465904 2024-04-05T07:48:40.254086+00:00 19994330.276999950409 28999999.995000019670 27869999.940000001341 3953785.988000034820 60405.325477557 2024-04-05T07:48:41.260965+00:00 19994330.276999998838 28999999.988999988884 27870000.041000008583 3957740.055999993812 60405.325489033 2024-04-05T07:48:42.252468+00:00 19994330.276999998838 29000000.012999981642 27869999.965000029653 3957154.044000030030 60405.325500693 2024-04-05T07:48:43.259843+00:00 19994330.280999999493 29000000.019000019878 27870000.021999958903 3953033.894999980927 60405.325512162 2024-04-05T07:48:44.250851+00:00 19994330.276000011712 28999999.993999991566 27870000.008999999613 3950817.990999937057 60405.325523822 2024-04-05T07:48:45.258226+00:00 19994330.278999999166 29000000.009999990463 27870000.072000030428 3950801.095000029076 60405.325535292 2024-04-05T07:48:46.249233+00:00 19994330.275999989361 28999999.981999989599 27869999.970000028610 3954509.980999947060 60405.325546946 2024-04-05T07:48:47.256112+00:00 19994330.278999999166 29000000.000999990851 27869999.988999959081 3951996.980000019073 60405.325558605 2024-04-05T07:48:48.263487+00:00 19994330.279000010341 29000000.008000019938 27869999.973999980837 3953159.974000095855 60405.325570075 2024-04-05T07:48:49.254494+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3957091.034999967087 60405.325581735 2024-04-05T07:48:50.261870+00:00 19994330.277000010014 29000000.007999960333 27869999.960999969393 3954926.011999965180 60405.325593205 2024-04-05T07:48:51.252877+00:00 19994330.278999980539 28999999.997000038624 27870000.044000029564 3959614.973000050057 60405.325604864 2024-04-05T07:48:52.260252+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3953086.993999958038 60405.325616340 2024-04-05T07:48:53.251756+00:00 19994330.275999989361 29000000.008999940008 27870000.017000079155 3954164.970000029076 60405.325627993 2024-04-05T07:48:54.258634+00:00 19994330.278999980539 29000000.020000040531 27870000.000000000000 3957173.162999988068 60405.325639469 2024-04-05T07:48:55.250138+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3955094.822999954224 60405.325651129 2024-04-05T07:48:56.257513+00:00 19994330.278000000864 29000000.028000000864 27869999.940999981016 3956101.034000039101 60405.325662598 2024-04-05T07:48:57.248520+00:00 19994330.275000039488 28999999.965999960899 27870000.044999960810 3955918.039000033867 60405.325674258 2024-04-05T07:48:58.255895+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3956748.934999942780 60405.325685912 2024-04-05T07:48:59.262775+00:00 19994330.278999980539 29000000.027000069618 27869999.954999919981 3958087.041000009049 60405.325697388 2024-04-05T07:49:00.254278+00:00 19994330.274999979883 28999999.998000029474 27870000.064000010490 3958158.009000062943 60405.325709041 2024-04-05T07:49:01.261157+00:00 19994330.280000030994 28999999.953999999911 27869999.907000061125 3952615.995999931823 60405.325720517 2024-04-05T07:49:02.252660+00:00 19994330.279999971390 29000000.062999960035 27870000.105999950320 3956934.960000038147 60405.325732176 2024-04-05T07:49:03.260035+00:00 19994330.276000019163 28999999.975999951363 27869999.940999981016 3953185.101999998093 60405.325743646 2024-04-05T07:49:04.251042+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3950098.995999931823 60405.325755306 2024-04-05T07:49:05.258418+00:00 19994330.279999971390 29000000.001000050455 27869999.993000000715 3955439.915000081062 60405.325766776 2024-04-05T07:49:06.249425+00:00 19994330.280000030994 29000000.012999888510 27870000.026000000536 3952274.974999905098 60405.325778435 2024-04-05T07:49:07.256800+00:00 19994330.272999938577 29000000.001000050455 27870000.010999988765 3957710.010000110138 60405.325790089 2024-04-05T07:49:08.263679+00:00 19994330.284000039101 28999999.967000011355 27869999.956999998540 3958673.023999928962 60405.325801564 2024-04-05T07:49:09.255183+00:00 19994330.274000048637 29000000.059999939054 27869999.995999988168 3958800.073000072967 60405.325813224 2024-04-05T07:49:10.262558+00:00 19994330.278000000864 28999999.921000000089 27869999.992000009865 3956089.877999901772 60405.325824694 2024-04-05T07:49:11.253565+00:00 19994330.274999979883 29000000.045000080019 27870000.014999989420 3952554.942000031006 60405.325836353 2024-04-05T07:49:12.260939+00:00 19994330.281000021845 28999999.977999929339 27869999.998000029474 3959517.154000043869 60405.325847823 2024-04-05T07:49:13.251947+00:00 19994330.278000000864 28999999.989000000060 27869999.989999979734 3951240.967999935150 60405.325859483 2024-04-05T07:49:14.259323+00:00 19994330.280999898911 28999999.975999999791 27869999.991999980062 3953498.032000064850 60405.325870953 2024-04-05T07:49:15.250330+00:00 19994330.276000019163 29000000.067999999970 27870000.045000020415 3951597.889999986161 60405.325882612 2024-04-05T07:49:16.257705+00:00 19994330.278000000864 28999999.959999989718 27869999.954999979585 3957312.098999977112 60405.325894088 2024-04-05T07:49:17.249208+00:00 19994330.275000099093 29000000.012000009418 27870000.034000039101 3955466.182000041008 60405.325905742 2024-04-05T07:49:18.256087+00:00 19994330.278999920934 28999999.998999979347 27869999.967999991030 3955722.732999920845 60405.325917401 2024-04-05T07:49:19.263462+00:00 19994330.279000040144 29000000.011000011116 27869999.983999971300 3957948.017000079155 60405.325928871 2024-04-05T07:49:20.254470+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3957063.036999940872 60405.325940531 2024-04-05T07:49:21.261845+00:00 19994330.274999979883 29000000.008999999613 27870000.043999969959 3955154.955000042915 60405.325952000 2024-04-05T07:49:22.252852+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3956705.919999957085 60405.325963660 2024-04-05T07:49:23.260227+00:00 19994330.276999950409 28999999.977999988943 27869999.997000038624 3954869.134999989998 60405.325975136 2024-04-05T07:49:24.251731+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3955609.021000000183 60405.325986790 2024-04-05T07:49:25.258610+00:00 19994330.276999950409 28999999.975000020117 27870000.036000009626 3955528.964000000153 60405.325998265 2024-04-05T07:49:26.250115+00:00 19994330.281000021845 29000000.051999989897 27869999.962000008672 3959763.032999999821 60405.326009919 2024-04-05T07:49:27.256992+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3953097.034000001848 60405.326021395 2024-04-05T07:49:28.248495+00:00 19994330.275999899954 29000000.025000039488 27870000.059999939054 3955595.032999999821 60405.326033054 2024-04-05T07:49:29.255870+00:00 19994330.279000040144 28999999.964999970049 27869999.894000049680 3958798.890000001062 60405.326044708 2024-04-05T07:49:30.262750+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3956803.978999997955 60405.326056183 2024-04-05T07:49:31.254253+00:00 19994330.280000090599 28999999.986000001431 27869999.996000051498 3955863.052000001073 60405.326067837 2024-04-05T07:49:32.261132+00:00 19994330.278000000864 29000000.024000048637 27870000.062999960035 3955413.027000003029 60405.326079313 2024-04-05T07:49:33.252635+00:00 19994330.279999971390 28999999.949000000954 27869999.945999979973 3957063.989999995101 60405.326090966 2024-04-05T07:49:34.259514+00:00 19994330.272999998182 29000000.059999939054 27870000.049000021070 3954867.965999998152 60405.326102442 2024-04-05T07:49:35.251017+00:00 19994330.280000001192 28999999.993000030518 27869999.952000018209 3958111.976000003982 60405.326114096 2024-04-05T07:49:36.257897+00:00 19994330.278999999166 29000000.004999998957 27870000.065999981016 3957531.968999996781 60405.326125572 2024-04-05T07:49:37.249400+00:00 19994330.278999991715 28999999.965999960899 27869999.944999929518 3958517.122000000905 60405.326137231 2024-04-05T07:49:38.256775+00:00 19994330.278000008315 29000000.026000019163 27870000.042000059038 3950921.902000003029 60405.326148701 2024-04-05T07:49:39.247782+00:00 19994330.275999989361 29000000.014000058174 27869999.962000008672 3952720.056000002194 60405.326160361 2024-04-05T07:49:40.255157+00:00 19994330.278999999166 28999999.949000000954 27870000.001999970526 3956989.932000004221 60405.326172014 2024-04-05T07:49:41.262037+00:00 19994330.274999991059 29000000.010999921709 27870000.011999960989 3950533.054999991786 60405.326183490 2024-04-05T07:49:42.253540+00:00 19994330.280000001192 29000000.028000000864 27870000.033000111580 3956473.074000000954 60405.326195150 2024-04-05T07:49:43.260915+00:00 19994330.278000000864 29000000.021000031382 27870000.023999929428 3956609.900000005960 60405.326206619 2024-04-05T07:49:44.251922+00:00 19994330.281000021845 28999999.958000060171 27869999.892999999225 3955051.056999995839 60405.326218279 2024-04-05T07:49:45.259297+00:00 19994330.275000009686 29000000.018999930471 27870000.088999990374 3956579.950000002980 60405.326229749 2024-04-05T07:49:46.250305+00:00 19994330.278000000864 28999999.996000051498 27869999.932999998331 3959318.104000002146 60405.326241408 2024-04-05T07:49:47.257680+00:00 19994330.279999971390 29000000.009999990463 27870000.027000010014 3951043.899999991059 60405.326252878 2024-04-05T07:49:48.248687+00:00 19994330.274000048637 28999999.998000029474 27869999.999000001699 3953975.964000002015 60405.326264538 2024-04-05T07:49:49.256062+00:00 19994330.280999958515 28999999.987999919802 27869999.981999989599 3958313.052000001073 60405.326276197 2024-04-05T07:49:50.263438+00:00 19994330.278000000864 28999999.988000001758 27869999.999000009149 3949334.873999997973 60405.326287667 2024-04-05T07:49:51.254445+00:00 19994330.280000030994 29000000.048000000417 27870000.067000001669 3952803.128000006080 60405.326299326 2024-04-05T07:49:52.261820+00:00 19994330.272999998182 28999999.967000011355 27869999.932999968529 3954033.015000001062 60405.326310802 2024-04-05T07:49:53.253323+00:00 19994330.280999958515 28999999.967999991030 27869999.942000031471 3951424.910999997985 60405.326322456 2024-04-05T07:49:54.260202+00:00 19994330.276000019163 29000000.010000009090 27870000.043999969959 3954604.133000000846 60405.326333932 2024-04-05T07:49:55.251706+00:00 19994330.278999980539 29000000.030999988317 27870000.055000010878 3956004.927999988198 60405.326345585 2024-04-05T07:49:56.258585+00:00 19994330.282999988645 29000000.011000011116 27869999.976000010967 3956024.961000009906 60405.326357061 2024-04-05T07:49:57.250088+00:00 19994330.275000039488 28999999.986000001431 27870000.007000029087 3954241.042000011075 60405.326368721 2024-04-05T07:49:58.257463+00:00 19994330.274999979883 28999999.970999989659 27869999.952999949455 3954190.979999988806 60405.326380190 2024-04-05T07:49:59.248470+00:00 19994330.277000010014 29000000.054000020027 27870000.015000049025 3952740.021999984980 60405.326391850 2024-04-05T07:50:00.255845+00:00 19994330.278999980539 28999999.967999991030 27870000.062999960035 3955091.057999997865 60405.326403504 2024-04-05T07:50:01.262725+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3951937.961000024807 60405.326414980 2024-04-05T07:50:02.254228+00:00 19994330.281000021845 29000000.023999989033 27869999.986000001431 3950584.983999996912 60405.326426633 2024-04-05T07:50:03.261107+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3958341.945999979973 60405.326438109 2024-04-05T07:50:04.252610+00:00 19994330.276999950409 29000000.000999990851 27870000.042999979109 3956845.029000014067 60405.326449763 2024-04-05T07:50:05.259489+00:00 19994330.275000099093 29000000.037000000477 27869999.991999980062 3952241.071999996901 60405.326461238 2024-04-05T07:50:06.250992+00:00 19994330.279999971390 28999999.980000019073 27869999.978000041097 3955119.016999990214 60405.326472892 2024-04-05T07:50:07.257872+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3958617.004000008106 60405.326484368 2024-04-05T07:50:08.249375+00:00 19994330.279000040144 28999999.978999968618 27870000.042999979109 3953440.960999995004 60405.326496027 2024-04-05T07:50:09.256750+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3956405.997000008821 60405.326507497 2024-04-05T07:50:10.247758+00:00 19994330.276000019163 28999999.935000058264 27869999.911999940872 3950964.013000010978 60405.326519151 2024-04-05T07:50:11.254636+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3953606.979999988806 60405.326530810 2024-04-05T07:50:12.262012+00:00 19994330.278999920934 28999999.983000040054 27869999.977000001818 3957946.007999985944 60405.326542286 2024-04-05T07:50:13.253515+00:00 19994330.276000019163 29000000.023999929428 27870000.042999979109 3951581.001000016928 60405.326553940 2024-04-05T07:50:14.260394+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3951980.011999994982 60405.326565416 2024-04-05T07:50:15.251897+00:00 19994330.276000019163 28999999.999000068754 27870000.024000048637 3956941.004999995232 60405.326577069 2024-04-05T07:50:16.258777+00:00 19994330.279999971390 29000000.003000020981 27869999.980999950320 3953830.967000008095 60405.326588545 2024-04-05T07:50:17.250279+00:00 19994330.275000099093 29000000.016999959946 27870000.044000029564 3952181.000000000000 60405.326600199 2024-04-05T07:50:18.257159+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3953767.953999996185 60405.326611674 2024-04-05T07:50:19.248662+00:00 19994330.278999920934 29000000.003000020981 27870000.004000071436 3956260.080000013113 60405.326623334 2024-04-05T07:50:20.256037+00:00 19994330.279000040144 29000000.000999931246 27869999.987999919802 3958058.031999974977 60405.326634804 2024-04-05T07:50:21.247044+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3955659.907000004780 60405.326646463 2024-04-05T07:50:22.254419+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3955192.003000020981 60405.326658117 2024-04-05T07:50:23.261299+00:00 19994330.276999950409 28999999.985000010580 27869999.997999999672 3959376.016999990214 60405.326669592 2024-04-05T07:50:24.252802+00:00 19994330.276000019163 28999999.993999961764 27869999.941000010818 3956641.049999982119 60405.326681246 2024-04-05T07:50:25.259683+00:00 19994330.281000021845 29000000.029999971390 27870000.053999990225 3956573.914000004996 60405.326692722 2024-04-05T07:50:26.251185+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3958633.013999999035 60405.326704381 2024-04-05T07:50:27.258560+00:00 19994330.281000021845 28999999.967999998480 27870000.001000020653 3957681.048000007868 60405.326715851 2024-04-05T07:50:28.249567+00:00 19994330.275999899954 28999999.997999999672 27869999.977999988943 3953160.912999988068 60405.326727511 2024-04-05T07:50:29.256941+00:00 19994330.280999999493 29000000.024999998510 27869999.991000000387 3954256.147000014782 60405.326738981 2024-04-05T07:50:30.247949+00:00 19994330.276000000536 28999999.982000008225 27870000.021000001580 3952074.944999992847 60405.326750640 2024-04-05T07:50:31.255324+00:00 19994330.275999989361 28999999.980000000447 27869999.981000039726 3950579.898999989033 60405.326762294 2024-04-05T07:50:32.262204+00:00 19994330.280999999493 29000000.049999978393 27870000.040999948978 3952590.994000018109 60405.326773770 2024-04-05T07:50:33.253707+00:00 19994330.276999998838 28999999.964999999851 27869999.971000019461 3956791.130999981891 60405.326785429 2024-04-05T07:50:34.261082+00:00 19994330.278999999166 29000000.015999998897 27870000.041999999434 3954743.956000030041 60405.326796899 2024-04-05T07:50:35.252089+00:00 19994330.275000009686 29000000.007000029087 27870000.017000019550 3951394.974999963772 60405.326808559 2024-04-05T07:50:36.259465+00:00 19994330.280000001192 28999999.988999959081 27869999.950999978930 3956165.030000030994 60405.326820028 2024-04-05T07:50:37.250474+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3952815.953999996185 60405.326831688 2024-04-05T07:50:38.257847+00:00 19994330.277000010014 29000000.018999990076 27869999.979000028223 3956237.012000023853 60405.326843158 2024-04-05T07:50:39.248854+00:00 19994330.280999988317 28999999.987999979407 27870000.041000008583 3957105.995999991894 60405.326854818 2024-04-05T07:50:40.256229+00:00 19994330.273999989033 29000000.008999999613 27870000.000999990851 3951867.988999962807 60405.326866293 2024-04-05T07:50:41.247733+00:00 19994330.278000000864 28999999.984000030905 27869999.976000010967 3957728.074999988079 60405.326877947 2024-04-05T07:50:42.254612+00:00 19994330.282999988645 29000000.043999969959 27869999.991999980062 3957274.945000051986 60405.326889606 2024-04-05T07:50:43.261987+00:00 19994330.276000019163 28999999.972999989986 27869999.985000010580 3958882.023000001907 60405.326901076 2024-04-05T07:50:44.252994+00:00 19994330.281000021845 28999999.991999980062 27870000.000999931246 3952230.006999969017 60405.326912736 2024-04-05T07:50:45.260369+00:00 19994330.273999989033 28999999.986000061035 27870000.018000010401 3952287.050999999046 60405.326924206 2024-04-05T07:50:46.251377+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3958122.901000022888 60405.326935865 2024-04-05T07:50:47.258752+00:00 19994330.273999989033 29000000.011999960989 27870000.019000049680 3957849.037999988068 60405.326947341 2024-04-05T07:50:48.250254+00:00 19994330.280000030994 28999999.984000090510 27869999.993000030518 3957081.985000013839 60405.326958994 2024-04-05T07:50:49.257134+00:00 19994330.278999980539 29000000.034999970347 27870000.048999909312 3951952.987999976147 60405.326970470 2024-04-05T07:50:50.248637+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3958395.976999998093 60405.326982124 2024-04-05T07:50:51.255516+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3953111.009999989998 60405.326993600 2024-04-05T07:50:52.247020+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3955180.063000022899 60405.327005259 2024-04-05T07:50:53.254395+00:00 19994330.277000010014 28999999.962999939919 27869999.940999981016 3955984.885999978054 60405.327016913 2024-04-05T07:50:54.261274+00:00 19994330.275999959558 29000000.018000010401 27870000.011000040919 3949169.092999995220 60405.327028389 2024-04-05T07:50:55.252777+00:00 19994330.279000040144 29000000.002000089735 27870000.022999998182 3957061.986000000965 60405.327040042 2024-04-05T07:50:56.259657+00:00 19994330.279000040144 28999999.990000009537 27869999.986000061035 3953330.111000000965 60405.327051518 2024-04-05T07:50:57.251160+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3951239.844000041019 60405.327063172 2024-04-05T07:50:58.258039+00:00 19994330.276999950409 29000000.001000050455 27869999.998000029474 3955432.060000001919 60405.327074647 2024-04-05T07:50:59.249542+00:00 19994330.277000069618 29000000.005999919027 27869999.985000010580 3955948.952999948990 60405.327086301 2024-04-05T07:51:00.256421+00:00 19994330.278000000864 28999999.963000059128 27869999.923999909312 3957069.022000014782 60405.327097777 2024-04-05T07:51:01.247924+00:00 19994330.279999971390 29000000.019999980927 27870000.059000000358 3953559.055000007153 60405.327109437 2024-04-05T07:51:02.255300+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3957232.975000023842 60405.327120906 2024-04-05T07:51:03.246307+00:00 19994330.279999971390 28999999.949000000954 27869999.974999990314 3954730.987999976147 60405.327132566 2024-04-05T07:51:04.253682+00:00 19994330.278000000864 29000000.057999998331 27870000.054000008851 3954783.998000026215 60405.327144220 2024-04-05T07:51:05.260561+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3953025.933999956120 60405.327155695 2024-04-05T07:51:06.252065+00:00 19994330.279999971390 29000000.006000000983 27870000.013000011444 3956751.980000019073 60405.327167349 2024-04-05T07:51:07.258943+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3954894.074999988079 60405.327178825 2024-04-05T07:51:08.250447+00:00 19994330.280000090599 29000000.006999980658 27870000.004000011832 3960067.000999987125 60405.327190484 2024-04-05T07:51:09.257822+00:00 19994330.278999920934 28999999.962999999523 27869999.960999969393 3957460.008000016212 60405.327201954 2024-04-05T07:51:10.248829+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3952471.067000031006 60405.327213613 2024-04-05T07:51:11.256204+00:00 19994330.274000048637 28999999.991000000387 27870000.032999988645 3955141.858999968041 60405.327225083 2024-04-05T07:51:12.247212+00:00 19994330.281999949366 29000000.043999999762 27869999.940000001341 3954693.129000008106 60405.327236743 2024-04-05T07:51:13.254587+00:00 19994330.276000019163 28999999.947999980301 27870000.048000041395 3954194.970000029076 60405.327248396 2024-04-05T07:51:14.261466+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3958107.950999975204 60405.327259872 2024-04-05T07:51:15.252969+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3956637.956000030041 60405.327271532 2024-04-05T07:51:16.260345+00:00 19994330.277000069618 28999999.981000009924 27869999.946999970824 3953559.074000000954 60405.327283002 2024-04-05T07:51:17.251351+00:00 19994330.278999920934 29000000.021000031382 27870000.048000041395 3954279.955999969970 60405.327294661 2024-04-05T07:51:18.258727+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3953758.046000003815 60405.327306131 2024-04-05T07:51:19.249734+00:00 19994330.282000061125 28999999.994000021368 27870000.011000040919 3952007.927999972831 60405.327317791 2024-04-05T07:51:20.257109+00:00 19994330.274999979883 29000000.015999969095 27869999.977999929339 3957930.050000011921 60405.327329261 2024-04-05T07:51:21.248116+00:00 19994330.282999988645 29000000.008000019938 27870000.032999988645 3956212.999000012875 60405.327340920 2024-04-05T07:51:22.255492+00:00 19994330.274999998510 29000000.010000050068 27870000.034999970347 3955387.070999979973 60405.327352390 2024-04-05T07:51:23.246499+00:00 19994330.280000001192 28999999.963999990374 27869999.936000108719 3957708.897000014782 60405.327364049 2024-04-05T07:51:24.253874+00:00 19994330.274000000209 29000000.023999929428 27870000.037999991328 3957825.078999996185 60405.327375703 2024-04-05T07:51:25.260753+00:00 19994330.278000000864 28999999.988000039011 27869999.931999921799 3955219.965000032913 60405.327387179 2024-04-05T07:51:26.252256+00:00 19994330.280000001192 28999999.995000001043 27870000.012000080198 3957068.901999949943 60405.327398838 2024-04-05T07:51:27.259631+00:00 19994330.276999998838 29000000.003999948502 27870000.039999961853 3955919.081000030041 60405.327410308 2024-04-05T07:51:28.250639+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3957932.959999979008 60405.327421968 2024-04-05T07:51:29.258014+00:00 19994330.278000000864 28999999.982000108808 27869999.986999988556 3954583.060000001919 60405.327433438 2024-04-05T07:51:30.249021+00:00 19994330.275000009686 28999999.959999918938 27869999.957000020891 3957286.939000010025 60405.327445097 2024-04-05T07:51:31.256396+00:00 19994330.278000000864 29000000.077000018209 27870000.022999998182 3952067.125999987125 60405.327456567 2024-04-05T07:51:32.247404+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3954594.955000042915 60405.327468227 2024-04-05T07:51:33.254779+00:00 19994330.280000001192 29000000.020999908447 27870000.051999930292 3956477.003999948967 60405.327479702 2024-04-05T07:51:34.246282+00:00 19994330.274000018835 28999999.998000029474 27869999.987000111490 3953594.956000030041 60405.327491356 2024-04-05T07:51:35.253161+00:00 19994330.277999971062 28999999.971999999136 27869999.995999928564 3961502.108999968041 60405.327503010 2024-04-05T07:51:36.260040+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3957220.919000030030 60405.327514485 2024-04-05T07:51:37.251543+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3955293.985000013839 60405.327526145 2024-04-05T07:51:38.258919+00:00 19994330.277000010014 28999999.960000038147 27869999.927000049502 3957527.023000001907 60405.327537615 2024-04-05T07:51:39.249926+00:00 19994330.281000021845 29000000.029000040144 27869999.989999998361 3957329.960999966133 60405.327549274 2024-04-05T07:51:40.257301+00:00 19994330.276000019163 29000000.028000000864 27870000.057999998331 3963116.993999958038 60405.327560744 2024-04-05T07:51:41.248308+00:00 19994330.275999959558 28999999.995000001043 27869999.991999998689 3959030.970000029076 60405.327572403 2024-04-05T07:51:42.255683+00:00 19994330.280000030994 28999999.962000001222 27870000.028999999166 3955653.147000073921 60405.327583874 2024-04-05T07:51:43.246691+00:00 19994330.275999959558 29000000.002999998629 27869999.937000010163 3958994.852999926079 60405.327595533 2024-04-05T07:51:44.254066+00:00 19994330.280000030994 28999999.991000000387 27870000.006000008434 3959086.009999989998 60405.327607187 2024-04-05T07:51:45.260945+00:00 19994330.278999980539 29000000.023000020534 27870000.031999979168 3956327.027000070084 60405.327618663 2024-04-05T07:51:46.252448+00:00 19994330.278000000864 28999999.991999980062 27869999.983000010252 3957975.057999968994 60405.327630316 2024-04-05T07:51:47.259327+00:00 19994330.277000010014 28999999.988999988884 27870000.036000009626 3957749.907999991905 60405.327641792 2024-04-05T07:51:48.250831+00:00 19994330.276000019163 28999999.959000021219 27870000.000999990851 3960072.998000026215 60405.327653451 2024-04-05T07:51:49.258206+00:00 19994330.278000000864 29000000.065999981016 27869999.952000018209 3958485.011000037193 60405.327664922 2024-04-05T07:51:50.249213+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3960399.114999889862 60405.327676581 2024-04-05T07:51:51.256588+00:00 19994330.274000048637 28999999.991999980062 27870000.030999958515 3952521.003000020981 60405.327688057 2024-04-05T07:51:52.248091+00:00 19994330.279999971390 28999999.957000020891 27869999.864000018686 3959849.014000058174 60405.327699710 2024-04-05T07:51:53.254970+00:00 19994330.274000048637 29000000.055999990553 27870000.113999959081 3961234.858999968041 60405.327711180 2024-04-05T07:51:54.245978+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3954432.041000009049 60405.327722840 2024-04-05T07:51:55.253353+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3956431.087000011932 60405.327734494 2024-04-05T07:51:56.260232+00:00 19994330.278999920934 28999999.973000049591 27869999.975000020117 3954337.929000020027 60405.327745969 2024-04-05T07:51:57.251735+00:00 19994330.279000040144 29000000.046000000089 27870000.069999989122 3953166.959999918938 60405.327757623 2024-04-05T07:51:58.258613+00:00 19994330.274999979883 28999999.967999991030 27869999.983999971300 3955569.057000041008 60405.327769099 2024-04-05T07:51:59.250118+00:00 19994330.279999971390 28999999.995999928564 27869999.953000068665 3958271.965999960899 60405.327780758 2024-04-05T07:52:00.257493+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3957381.941000103951 60405.327792228 2024-04-05T07:52:01.248500+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3961290.098999977112 60405.327803887 2024-04-05T07:52:02.255875+00:00 19994330.281000021845 28999999.965000029653 27869999.929000020027 3953272.962999939919 60405.327815363 2024-04-05T07:52:03.247378+00:00 19994330.279000040144 28999999.993999961764 27870000.033999919891 3955638.958999990951 60405.327827017 2024-04-05T07:52:04.254258+00:00 19994330.274999979883 29000000.019000049680 27870000.011000040919 3956430.012000083923 60405.327838493 2024-04-05T07:52:05.245761+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3956674.034999967087 60405.327850146 2024-04-05T07:52:06.252640+00:00 19994330.278000000864 28999999.983000040054 27869999.971000079066 3954112.952000021935 60405.327861805 2024-04-05T07:52:07.260015+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3954720.011999965180 60405.327873281 2024-04-05T07:52:08.251518+00:00 19994330.278999920934 28999999.988999959081 27870000.020000100136 3958082.044999957085 60405.327884935 2024-04-05T07:52:09.258398+00:00 19994330.280000090599 29000000.020000100136 27870000.044999960810 3960213.957000017166 60405.327896411 2024-04-05T07:52:10.249901+00:00 19994330.276999950409 28999999.970999959856 27869999.919999960810 3956257.034999967087 60405.327908065 2024-04-05T07:52:11.256780+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3956972.982000112999 60405.327919540 2024-04-05T07:52:12.248283+00:00 19994330.279000040144 29000000.010999921709 27870000.029999971390 3955980.025999904145 60405.327931194 2024-04-05T07:52:13.255162+00:00 19994330.279999971390 29000000.021000031382 27870000.049000021070 3959782.065000057220 60405.327942670 2024-04-05T07:52:14.246666+00:00 19994330.276000019163 28999999.968000050634 27869999.990000009537 3955189.896000028122 60405.327954323 2024-04-05T07:52:15.253545+00:00 19994330.279999971390 29000000.015999909490 27869999.990000009537 3958957.092999935150 60405.327965983 2024-04-05T07:52:16.260920+00:00 19994330.280000001192 29000000.028000000864 27870000.065000060946 3955853.983000040054 60405.327977458 2024-04-05T07:52:17.252423+00:00 19994330.274000000209 28999999.971999999136 27869999.942999958992 3957284.912999988068 60405.327989113 2024-04-05T07:52:18.259303+00:00 19994330.278000000864 29000000.039000000805 27869999.991999998689 3954621.050999999046 60405.328000582 2024-04-05T07:52:19.250310+00:00 19994330.278999999166 28999999.982999999076 27870000.002000000328 3958841.029999970924 60405.328012242 2024-04-05T07:52:20.257685+00:00 19994330.278999999166 29000000.006000000983 27870000.009999990463 3960484.925999999046 60405.328023718 2024-04-05T07:52:21.249188+00:00 19994330.276999998838 28999999.984999999404 27870000.000000000000 3960754.111000061035 60405.328035371 2024-04-05T07:52:22.256067+00:00 19994330.278000000864 28999999.980000000447 27869999.983000010252 3957108.033999919891 60405.328046847 2024-04-05T07:52:23.247571+00:00 19994330.278000000864 29000000.035000000149 27869999.995000001043 3958764.836000084877 60405.328058501 2024-04-05T07:52:24.254450+00:00 19994330.278000000864 28999999.951999988407 27869999.993999991566 3958011.032999991905 60405.328069977 2024-04-05T07:52:25.245953+00:00 19994330.276000019163 29000000.037000000477 27869999.992000009865 3959305.021999955177 60405.328081630 2024-04-05T07:52:26.252832+00:00 19994330.281999979168 28999999.992000009865 27870000.024999979883 3959122.008000016212 60405.328093289 2024-04-05T07:52:27.260207+00:00 19994330.277000010014 28999999.994000021368 27869999.976000010967 3957382.962999939919 60405.328104760 2024-04-05T07:52:28.251215+00:00 19994330.277000010014 29000000.005999978632 27870000.038999971002 3952930.964000105858 60405.328116419 2024-04-05T07:52:29.258590+00:00 19994330.278000000864 28999999.969999969006 27870000.005000051111 3955604.071999907028 60405.328127889 2024-04-05T07:52:30.249597+00:00 19994330.277000010014 29000000.016000028700 27869999.963999990374 3956112.951000093948 60405.328139548 2024-04-05T07:52:31.256972+00:00 19994330.278999980539 29000000.041999999434 27869999.997999969870 3953330.085999966133 60405.328151024 2024-04-05T07:52:32.248475+00:00 19994330.277000010014 28999999.926999989897 27869999.965000029653 3959375.018000007141 60405.328162678 2024-04-05T07:52:33.255355+00:00 19994330.282000008970 29000000.023999989033 27870000.030999958515 3954545.026999949943 60405.328174153 2024-04-05T07:52:34.246858+00:00 19994330.273999989033 29000000.024000048637 27870000.004000011832 3955746.932999968994 60405.328185807 2024-04-05T07:52:35.253737+00:00 19994330.277000010014 28999999.987999979407 27870000.030000030994 3959317.996000051033 60405.328197283 2024-04-05T07:52:36.245239+00:00 19994330.278000000864 28999999.976999938488 27869999.988999959081 3956021.090000032913 60405.328208936 2024-04-05T07:52:37.252119+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3959405.782999991905 60405.328220596 2024-04-05T07:52:38.259494+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3960659.998000026215 60405.328232072 2024-04-05T07:52:39.250998+00:00 19994330.273999989033 28999999.997000098228 27869999.947000030428 3949825.161999940872 60405.328243725 2024-04-05T07:52:40.257877+00:00 19994330.278999980539 29000000.009999990463 27870000.066999908537 3951332.937999964226 60405.328255201 2024-04-05T07:52:41.249380+00:00 19994330.277000010014 28999999.988999959081 27870000.003000020981 3957191.053000092972 60405.328266855 2024-04-05T07:52:42.256259+00:00 19994330.278000060469 28999999.988000039011 27869999.996999979019 3957507.902999997139 60405.328278331 2024-04-05T07:52:43.247762+00:00 19994330.278999920934 29000000.036999940872 27870000.009000059217 3960465.011999965180 60405.328289990 2024-04-05T07:52:44.255137+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3961620.054999948014 60405.328301460 2024-04-05T07:52:45.246144+00:00 19994330.278000000864 29000000.020000100136 27869999.985999941826 3955649.046000003815 60405.328313120 2024-04-05T07:52:46.253521+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3960925.951000093948 60405.328324773 2024-04-05T07:52:47.260399+00:00 19994330.278000000864 29000000.014999989420 27870000.033000111580 3954064.921000003815 60405.328336249 2024-04-05T07:52:48.251902+00:00 19994330.278000000864 28999999.929000020027 27869999.970999959856 3958358.071999907028 60405.328347903 2024-04-05T07:52:49.258782+00:00 19994330.279999971390 29000000.043999910355 27869999.985000010580 3958562.039000033867 60405.328359379 2024-04-05T07:52:50.250285+00:00 19994330.276999950409 28999999.967000011355 27869999.998000029474 3956293.932999968994 60405.328371032 2024-04-05T07:52:51.257163+00:00 19994330.278000000864 29000000.042000059038 27870000.008999940008 3959684.026000022888 60405.328382508 2024-04-05T07:52:52.248667+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3960343.000000000000 60405.328394167 2024-04-05T07:52:53.256043+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3958710.006000041962 60405.328405637 2024-04-05T07:52:54.247049+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3952695.032999991905 60405.328417297 2024-04-05T07:52:55.254425+00:00 19994330.278000000864 29000000.035999998450 27870000.019999980927 3957117.921999930870 60405.328428767 2024-04-05T07:52:56.245433+00:00 19994330.282000061125 29000000.004999998957 27870000.019999999553 3960871.952000021935 60405.328440426 2024-04-05T07:52:57.252807+00:00 19994330.276000019163 28999999.981000009924 27870000.006000000983 3959421.151000022888 60405.328452080 2024-04-05T07:52:58.259686+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3954973.919000030030 60405.328463555 2024-04-05T07:52:59.251190+00:00 19994330.276999950409 29000000.030000001192 27869999.997999999672 3956244.021999955177 60405.328475215 2024-04-05T07:53:00.258565+00:00 19994330.278000000864 28999999.977999988943 27870000.042000010610 3959574.960999966133 60405.328486685 2024-04-05T07:53:01.249572+00:00 19994330.279000040144 29000000.034000009298 27869999.965999990702 3959780.022000073921 60405.328498344 2024-04-05T07:53:02.256947+00:00 19994330.278000000864 28999999.976000010967 27870000.002000000328 3961985.013999938965 60405.328509820 2024-04-05T07:53:03.248450+00:00 19994330.281000021845 28999999.978999998420 27869999.977000001818 3960545.968000053894 60405.328521474 2024-04-05T07:53:04.255329+00:00 19994330.274999979883 28999999.998999979347 27869999.997000008821 3963776.082000017166 60405.328532950 2024-04-05T07:53:05.246833+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3956475.949999928009 60405.328544603 2024-04-05T07:53:06.253712+00:00 19994330.276999950409 29000000.011999960989 27870000.041999999434 3960200.942000031006 60405.328556079 2024-04-05T07:53:07.245215+00:00 19994330.278000000864 28999999.969000041485 27869999.989000018686 3959471.065000057220 60405.328567733 2024-04-05T07:53:08.252094+00:00 19994330.277000069618 29000000.038999971002 27870000.016999959946 3958162.009999989998 60405.328579392 2024-04-05T07:53:09.259470+00:00 19994330.281999949366 28999999.982999980450 27869999.955000039190 3959592.937999964226 60405.328590868 2024-04-05T07:53:10.250973+00:00 19994330.278000000864 28999999.997000038624 27870000.077999949455 3961587.042999982834 60405.328602522 2024-04-05T07:53:11.257852+00:00 19994330.275000009686 28999999.981999989599 27869999.961000028998 3960592.973000050057 60405.328613997 2024-04-05T07:53:12.249355+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3963647.043999909889 60405.328625651 2024-04-05T07:53:13.256234+00:00 19994330.278999999166 29000000.015999969095 27870000.049000021070 3958102.986000061035 60405.328637127 2024-04-05T07:53:14.247738+00:00 19994330.278999999166 29000000.002000089735 27869999.969999969006 3955731.972999929916 60405.328648780 2024-04-05T07:53:15.254617+00:00 19994330.278999999166 28999999.992999911308 27870000.061000049114 3958048.092000008095 60405.328660256 2024-04-05T07:53:16.246120+00:00 19994330.275999989361 28999999.958999991417 27869999.935999989510 3957924.879999995232 60405.328671910 2024-04-05T07:53:17.252999+00:00 19994330.275000009686 29000000.018000010401 27869999.972999930382 3955179.013000010978 60405.328683386 2024-04-05T07:53:18.244502+00:00 19994330.281000021845 29000000.022000070661 27870000.060000058264 3963015.020000100136 60405.328695039 2024-04-05T07:53:19.251381+00:00 19994330.279999971390 29000000.028999920934 27869999.954999919981 3956133.105999947060 60405.328706698 2024-04-05T07:53:20.258757+00:00 19994330.277000010014 28999999.928000088781 27869999.971000079066 3958859.911000012886 60405.328718169 2024-04-05T07:53:21.249764+00:00 19994330.278000000864 29000000.053999900818 27870000.059999939054 3957623.976999998093 60405.328729828 2024-04-05T07:53:22.257139+00:00 19994330.275999989361 28999999.971999999136 27869999.953000068665 3961750.878999948967 60405.328741298 2024-04-05T07:53:23.248146+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3959706.250000000000 60405.328752957 2024-04-05T07:53:24.255521+00:00 19994330.279000040144 28999999.970000028610 27870000.001999970526 3954154.902000070084 60405.328764433 2024-04-05T07:53:25.247024+00:00 19994330.275999959558 29000000.048999909312 27870000.026000019163 3960306.990999937057 60405.328776087 2024-04-05T07:53:26.253904+00:00 19994330.280000030994 28999999.966000080109 27870000.037999991328 3959387.967000008095 60405.328787562 2024-04-05T07:53:27.245409+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3957007.036000012886 60405.328799216 2024-04-05T07:53:28.252287+00:00 19994330.278999980539 29000000.006999969482 27869999.935999989510 3957363.011000037193 60405.328810876 2024-04-05T07:53:29.259661+00:00 19994330.276000019163 29000000.003999948502 27870000.090000029653 3957488.062999964226 60405.328822352 2024-04-05T07:53:30.251165+00:00 19994330.274999979883 28999999.970000028610 27869999.937999960035 3956228.911000012886 60405.328834005 2024-04-05T07:53:31.258044+00:00 19994330.278999980539 29000000.032999988645 27869999.989000078291 3954091.990000010002 60405.328845481 2024-04-05T07:53:32.249547+00:00 19994330.281000021845 28999999.999000001699 27870000.021999958903 3953329.039000033867 60405.328857135 2024-04-05T07:53:33.256426+00:00 19994330.276000019163 29000000.048999998719 27870000.111000061035 3956398.921000003815 60405.328868610 2024-04-05T07:53:34.247929+00:00 19994330.278999980539 28999999.929999999702 27869999.859999898821 3955214.055999993812 60405.328880264 2024-04-05T07:53:35.254809+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3954083.043999909889 60405.328891740 2024-04-05T07:53:36.246312+00:00 19994330.277000010014 28999999.978000000119 27870000.014999989420 3955477.105000019073 60405.328903399 2024-04-05T07:53:37.253687+00:00 19994330.276999950409 29000000.027000010014 27869999.983000010252 3954586.894999980927 60405.328914869 2024-04-05T07:53:38.244694+00:00 19994330.280000090599 29000000.021999981254 27870000.054999988526 3956376.960000038147 60405.328926529 2024-04-05T07:53:39.252069+00:00 19994330.278000000864 28999999.997000008821 27869999.942999988794 3958301.021000028122 60405.328938182 2024-04-05T07:53:40.258948+00:00 19994330.278999920934 28999999.993999991566 27870000.008000019938 3956191.975000023842 60405.328949658 2024-04-05T07:53:41.250452+00:00 19994330.274999979883 29000000.011000011116 27870000.023999989033 3960110.026999949943 60405.328961312 2024-04-05T07:53:42.257331+00:00 19994330.280000090599 28999999.992999970913 27870000.000000000000 3960887.947999954224 60405.328972788 2024-04-05T07:53:43.248834+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3957835.009999989998 60405.328984447 2024-04-05T07:53:44.256209+00:00 19994330.276999950409 29000000.020000040531 27869999.977000001818 3958496.064000010025 60405.328995917 2024-04-05T07:53:45.247218+00:00 19994330.279999971390 28999999.974999960512 27870000.001999970526 3959158.925000071991 60405.329007576 2024-04-05T07:53:46.254592+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3958045.967999935150 60405.329019052 2024-04-05T07:53:47.246095+00:00 19994330.279999971390 29000000.041999999434 27870000.013999998569 3959452.008000016212 60405.329030706 2024-04-05T07:53:48.252974+00:00 19994330.276000019163 28999999.982999980450 27869999.977999988943 3965788.125000000000 60405.329042181 2024-04-05T07:53:49.244477+00:00 19994330.277000069618 29000000.004000011832 27869999.969000041485 3961606.848999977112 60405.329053835 2024-04-05T07:53:50.251356+00:00 19994330.278999920934 29000000.000999990851 27870000.055000010878 3957048.131000041962 60405.329065495 2024-04-05T07:53:51.258732+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3958989.955999969970 60405.329076970 2024-04-05T07:53:52.250235+00:00 19994330.276000019163 28999999.989000078291 27869999.968999978155 3960194.948000072967 60405.329088624 2024-04-05T07:53:53.257114+00:00 19994330.278000000864 29000000.001999970526 27870000.068999949843 3960171.003999948967 60405.329100100 2024-04-05T07:53:54.248617+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3960683.996000051033 60405.329111753 2024-04-05T07:53:55.255497+00:00 19994330.280000090599 29000000.049000021070 27869999.990000009537 3959701.979999999981 60405.329123229 2024-04-05T07:53:56.247000+00:00 19994330.273999929428 28999999.939000010490 27869999.986999988556 3959775.052999999840 60405.329134883 2024-04-05T07:53:57.253879+00:00 19994330.281000021845 29000000.046999931335 27869999.996999979019 3959568.018999998923 60405.329146359 2024-04-05T07:53:58.245381+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3957104.964999999851 60405.329158012 2024-04-05T07:53:59.252261+00:00 19994330.272999998182 29000000.021000031382 27869999.987999919802 3954431.997000000905 60405.329169488 2024-04-05T07:54:00.243765+00:00 19994330.279000040144 28999999.940000060946 27870000.015000101179 3958672.969999998808 60405.329181148 2024-04-05T07:54:01.251140+00:00 19994330.276999950409 29000000.054999951273 27870000.020999908447 3957854.087999999989 60405.329192801 2024-04-05T07:54:02.258019+00:00 19994330.279000040144 28999999.960999969393 27869999.942000031471 3958098.984000001103 60405.329204277 2024-04-05T07:54:03.249522+00:00 19994330.278999999166 29000000.000000000000 27870000.044999960810 3959673.003000001889 60405.329215931 2024-04-05T07:54:04.256401+00:00 19994330.278000000864 29000000.037000060081 27870000.027000069618 3957767.045999995898 60405.329227407 2024-04-05T07:54:05.247904+00:00 19994330.274999998510 28999999.939999941736 27869999.901000019163 3953337.932999997865 60405.329239066 2024-04-05T07:54:06.255280+00:00 19994330.280999999493 29000000.003000020981 27870000.053999900818 3960071.969999998808 60405.329250536 2024-04-05T07:54:07.246287+00:00 19994330.276000011712 29000000.050999999046 27870000.038000110537 3950531.010000004899 60405.329262195 2024-04-05T07:54:08.253662+00:00 19994330.278999999166 28999999.986999988556 27869999.970999959856 3949532.976999998093 60405.329273665 2024-04-05T07:54:09.244669+00:00 19994330.278999980539 29000000.002999998629 27869999.993000030518 3959531.016999997199 60405.329285325 2024-04-05T07:54:10.252045+00:00 19994330.280000001192 28999999.977000001818 27870000.011999960989 3953291.037000000011 60405.329296795 2024-04-05T07:54:11.243052+00:00 19994330.276000019163 29000000.019999999553 27869999.973999980837 3955908.993000008166 60405.329308454 2024-04-05T07:54:12.250427+00:00 19994330.274999979883 29000000.000999998301 27870000.036000009626 3952381.976999998093 60405.329320113 2024-04-05T07:54:13.257801+00:00 19994330.280000001192 28999999.976000010967 27869999.953000001609 3954865.060999989975 60405.329331583 2024-04-05T07:54:14.248809+00:00 19994330.278000000864 29000000.012999981642 27870000.041000001132 3956064.981000006199 60405.329343243 2024-04-05T07:54:15.256184+00:00 19994330.282000008970 29000000.016999989748 27870000.044999990612 3955095.062000005972 60405.329354713 2024-04-05T07:54:16.247192+00:00 19994330.275999989361 28999999.959000021219 27869999.916000008583 3957037.960999995004 60405.329366372 2024-04-05T07:54:17.254567+00:00 19994330.276000019163 29000000.035999979824 27870000.065000001341 3957608.967999995220 60405.329377848 2024-04-05T07:54:18.246069+00:00 19994330.278999980539 28999999.981999989599 27869999.969000011683 3952465.067000002135 60405.329389507 2024-04-05T07:54:19.253445+00:00 19994330.276000019163 29000000.000999990851 27869999.969999998808 3953779.902999997139 60405.329400978 2024-04-05T07:54:20.244452+00:00 19994330.278999980539 29000000.010000050068 27870000.041999999434 3956571.026000007987 60405.329412637 2024-04-05T07:54:21.251828+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3963712.955999999773 60405.329424290 2024-04-05T07:54:22.258707+00:00 19994330.281000021845 29000000.002999961376 27870000.003999978304 3963411.068000004161 60405.329435766 2024-04-05T07:54:23.250210+00:00 19994330.273999989033 29000000.002000030130 27869999.984000030905 3957487.868999987841 60405.329447420 2024-04-05T07:54:24.257089+00:00 19994330.277000010014 28999999.976000010967 27870000.004000011832 3962185.166000009049 60405.329458896 2024-04-05T07:54:25.248593+00:00 19994330.277000010014 29000000.013999998569 27869999.967999991030 3959644.958999990951 60405.329470555 2024-04-05T07:54:26.255968+00:00 19994330.281000021845 28999999.990000009537 27870000.074000000954 3953672.988000005018 60405.329482025 2024-04-05T07:54:27.246975+00:00 19994330.279999971390 29000000.028999980539 27869999.960999969393 3956934.015000001062 60405.329493685 2024-04-05T07:54:28.254350+00:00 19994330.274999979883 28999999.996999979019 27870000.033000048250 3961817.982000008225 60405.329505160 2024-04-05T07:54:29.245853+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3955084.868000001181 60405.329516820 2024-04-05T07:54:30.253228+00:00 19994330.278000000864 28999999.955000039190 27869999.935999989510 3959829.145999997854 60405.329528290 2024-04-05T07:54:31.244236+00:00 19994330.277000069618 29000000.028999920934 27870000.079999979585 3958128.951999992132 60405.329539949 2024-04-05T07:54:32.251611+00:00 19994330.279999971390 29000000.014999989420 27869999.964000049978 3956876.988000005018 60405.329551603 2024-04-05T07:54:33.258490+00:00 19994330.276000019163 28999999.973999980837 27870000.000999931246 3954600.023999989033 60405.329563078 2024-04-05T07:54:34.249992+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3954840.046000003815 60405.329574732 2024-04-05T07:54:35.256872+00:00 19994330.274999979883 28999999.960000038147 27870000.016000028700 3956672.018999993801 60405.329586208 2024-04-05T07:54:36.248376+00:00 19994330.276000019163 29000000.044999960810 27870000.004999998957 3959854.927000015974 60405.329597868 2024-04-05T07:54:37.255751+00:00 19994330.278999920934 28999999.959000110626 27869999.917999979109 3959340.034999995958 60405.329609337 2024-04-05T07:54:38.246757+00:00 19994330.277000069618 29000000.020999908447 27870000.080000039190 3955335.067999988794 60405.329620997 2024-04-05T07:54:39.254133+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3956927.914000004996 60405.329632467 2024-04-05T07:54:40.245140+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3961277.971000016201 60405.329644126 2024-04-05T07:54:41.252515+00:00 19994330.274000048637 29000000.018000010401 27869999.953999999911 3955135.071999996901 60405.329655602 2024-04-05T07:54:42.244018+00:00 19994330.276999950409 28999999.982999920845 27870000.049000021070 3963274.991999983788 60405.329667261 2024-04-05T07:54:43.251393+00:00 19994330.281000021845 28999999.970000028610 27869999.973999980837 3957320.993000001181 60405.329678915 2024-04-05T07:54:44.258273+00:00 19994330.281000021845 28999999.993999961764 27869999.930000070482 3956904.969999998808 60405.329690391 2024-04-05T07:54:45.249776+00:00 19994330.274999979883 29000000.002000089735 27870000.046000000089 3957530.053000003099 60405.329702045 2024-04-05T07:54:46.256655+00:00 19994330.279000040144 29000000.004000000656 27870000.041999939829 3956620.967999995220 60405.329713521 2024-04-05T07:54:47.248159+00:00 19994330.276999950409 28999999.975000008941 27869999.953999999911 3955412.013999999035 60405.329725180 2024-04-05T07:54:48.255534+00:00 19994330.280000090599 29000000.046000000089 27870000.053000088781 3957019.893000007141 60405.329736650 2024-04-05T07:54:49.246541+00:00 19994330.273999929428 29000000.004999998957 27869999.949999928474 3955589.037000000011 60405.329748309 2024-04-05T07:54:50.253916+00:00 19994330.281000021845 28999999.964000020176 27870000.022999998182 3952787.060999989975 60405.329759785 2024-04-05T07:54:51.245419+00:00 19994330.276999950409 29000000.049999978393 27869999.996999979019 3953564.969000012148 60405.329771439 2024-04-05T07:54:52.252299+00:00 19994330.280000090599 28999999.947000000626 27869999.956000000238 3952705.090999991167 60405.329782914 2024-04-05T07:54:53.243801+00:00 19994330.278000000864 29000000.030000001192 27870000.061000000685 3953726.929000020027 60405.329794574 2024-04-05T07:54:54.251177+00:00 19994330.278000000864 28999999.993000000715 27869999.973000001162 3953976.007999985944 60405.329806227 2024-04-05T07:54:55.258056+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3956992.951999992132 60405.329817703 2024-04-05T07:54:56.249559+00:00 19994330.274999979883 28999999.963999990374 27869999.967000011355 3957857.052000015974 60405.329829357 2024-04-05T07:54:57.256439+00:00 19994330.280999999493 29000000.049000021070 27869999.988999988884 3958679.983999996912 60405.329840832 2024-04-05T07:54:58.247942+00:00 19994330.276999998838 28999999.923999968916 27869999.944000009447 3962743.983000009786 60405.329852486 2024-04-05T07:54:59.254821+00:00 19994330.276000011712 29000000.069000009447 27870000.085999999195 3959433.968999981880 60405.329863962 2024-04-05T07:55:00.246324+00:00 19994330.278999999166 28999999.949999991804 27870000.028999980539 3963605.025999993086 60405.329875621 2024-04-05T07:55:01.253699+00:00 19994330.278000000864 29000000.043000038713 27870000.011999990791 3960964.006000012159 60405.329887092 2024-04-05T07:55:02.244707+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3958659.069000006188 60405.329898751 2024-04-05T07:55:03.252082+00:00 19994330.278000008315 28999999.997999969870 27870000.015000049025 3956788.990999997128 60405.329910221 2024-04-05T07:55:04.243089+00:00 19994330.278999980539 29000000.004000071436 27869999.989999949932 3959289.003000020981 60405.329921880 2024-04-05T07:55:05.250464+00:00 19994330.279000010341 29000000.021999958903 27869999.919000029564 3955223.899999976158 60405.329933540 2024-04-05T07:55:06.257840+00:00 19994330.273999989033 29000000.021000031382 27870000.059999998659 3955573.018000007141 60405.329945010 2024-04-05T07:55:07.248846+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3955733.028999983799 60405.329956669 2024-04-05T07:55:08.256221+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3954957.030000030994 60405.329968139 2024-04-05T07:55:09.247229+00:00 19994330.275999989361 28999999.996999979019 27870000.026000019163 3953463.004000008106 60405.329979799 2024-04-05T07:55:10.254604+00:00 19994330.279000010341 28999999.953000068665 27869999.973999980837 3955925.919999957085 60405.329991275 2024-04-05T07:55:11.246107+00:00 19994330.275999959558 29000000.046999931335 27870000.004999998957 3964339.027999997139 60405.330002928 2024-04-05T07:55:12.252987+00:00 19994330.282000008970 28999999.989000078291 27870000.016000028700 3955064.052000045776 60405.330014404 2024-04-05T07:55:13.244490+00:00 19994330.275000039488 29000000.004999998957 27869999.993000030518 3955581.040999948978 60405.330026058 2024-04-05T07:55:14.251369+00:00 19994330.278999980539 29000000.016999959946 27870000.003999948502 3957622.998000026215 60405.330037533 2024-04-05T07:55:15.242872+00:00 19994330.278999980539 28999999.965000029653 27869999.932999968529 3957642.903999983799 60405.330049187 2024-04-05T07:55:16.249751+00:00 19994330.278999980539 29000000.023999929428 27870000.134999990463 3958563.063000022899 60405.330060846 2024-04-05T07:55:17.257126+00:00 19994330.278000000864 29000000.047000050545 27869999.968999978155 3958480.004000008106 60405.330072316 2024-04-05T07:55:18.248134+00:00 19994330.276000019163 28999999.952999949455 27869999.953999999911 3961426.856999992859 60405.330083976 2024-04-05T07:55:19.255509+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3958100.067999958992 60405.330095451 2024-04-05T07:55:20.247012+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3954428.978000044823 60405.330107105 2024-04-05T07:55:21.253891+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3958540.006999969017 60405.330118581 2024-04-05T07:55:22.245394+00:00 19994330.279999971390 28999999.983999971300 27869999.942999958992 3958850.035000026226 60405.330130235 2024-04-05T07:55:23.252274+00:00 19994330.278000060469 29000000.041000001132 27870000.078999999911 3955197.083000003826 60405.330141710 2024-04-05T07:55:24.243776+00:00 19994330.274999979883 28999999.945999991149 27869999.962000008672 3954784.926999986172 60405.330153364 2024-04-05T07:55:25.250656+00:00 19994330.279000040144 29000000.001000009477 27869999.943000078201 3957250.032999991905 60405.330164840 2024-04-05T07:55:26.242159+00:00 19994330.278999920934 28999999.995999988168 27870000.012999888510 3955057.925999999046 60405.330176494 2024-04-05T07:55:27.249039+00:00 19994330.278000000864 29000000.023999989033 27870000.014000058174 3961647.088999987114 60405.330188153 2024-04-05T07:55:28.256414+00:00 19994330.278000000864 28999999.964000020176 27870000.021999958903 3959876.935000001919 60405.330199629 2024-04-05T07:55:29.247917+00:00 19994330.278000000864 29000000.032000008970 27870000.002000089735 3962327.140000044834 60405.330211282 2024-04-05T07:55:30.254796+00:00 19994330.277000069618 28999999.981999989599 27869999.986999999732 3960633.915999948978 60405.330222758 2024-04-05T07:55:31.246299+00:00 19994330.278999920934 28999999.979999989271 27869999.984999999404 3957931.078999996185 60405.330234412 2024-04-05T07:55:32.253178+00:00 19994330.277000069618 29000000.048999991268 27870000.052000001073 3954112.842000008095 60405.330245887 2024-04-05T07:55:33.244682+00:00 19994330.281999949366 28999999.981000009924 27869999.978999998420 3962342.118000030983 60405.330257547 2024-04-05T07:55:34.252057+00:00 19994330.274000048637 29000000.017000019550 27870000.022999990731 3959021.018999993801 60405.330269017 2024-04-05T07:55:35.243064+00:00 19994330.278999920934 28999999.972999989986 27869999.989000018686 3959678.934000014793 60405.330280676 2024-04-05T07:55:36.250439+00:00 19994330.277000069618 29000000.014999989420 27870000.021000001580 3956044.025999962818 60405.330292330 2024-04-05T07:55:37.257319+00:00 19994330.276999950409 28999999.977000001818 27869999.929999981076 3959860.912999988068 60405.330303806 2024-04-05T07:55:38.248822+00:00 19994330.281000021845 29000000.023999989033 27870000.059000018984 3959799.074000000954 60405.330315465 2024-04-05T07:55:39.256197+00:00 19994330.279000040144 29000000.013999998569 27869999.978999998420 3956203.993000030983 60405.330326935 2024-04-05T07:55:40.247204+00:00 19994330.276000019163 28999999.973000049591 27869999.991000000387 3961139.973999977112 60405.330338595 2024-04-05T07:55:41.254578+00:00 19994330.276999950409 29000000.024999979883 27870000.012000020593 3957055.008000016212 60405.330350065 2024-04-05T07:55:42.245587+00:00 19994330.278000000864 28999999.980999950320 27870000.056999981403 3958798.046000003815 60405.330361724 2024-04-05T07:55:43.252963+00:00 19994330.276999950409 28999999.996000051498 27869999.937999960035 3954723.939999998081 60405.330373194 2024-04-05T07:55:44.243969+00:00 19994330.280000090599 29000000.011999960989 27869999.986000001431 3956482.052999972831 60405.330384853 2024-04-05T07:55:45.251344+00:00 19994330.280999898911 28999999.973000049591 27869999.958000000566 3957120.951000034809 60405.330396323 2024-04-05T07:55:46.242351+00:00 19994330.278000120074 29000000.018999930471 27870000.081000030041 3954284.967999995220 60405.330407983 2024-04-05T07:55:47.249726+00:00 19994330.276999950409 28999999.988000039011 27869999.997999969870 3958273.050000011921 60405.330419637 2024-04-05T07:55:48.256606+00:00 19994330.274000048637 29000000.004999998957 27869999.939000010490 3953634.020999968052 60405.330431112 2024-04-05T07:55:49.248109+00:00 19994330.279999971390 29000000.014000058174 27870000.036000069231 3962329.928000032902 60405.330442772 2024-04-05T07:55:50.255484+00:00 19994330.276999950409 28999999.993999961764 27869999.969999909401 3956969.079999982845 60405.330454242 2024-04-05T07:55:51.246491+00:00 19994330.280999999493 29000000.006999969482 27870000.022999998182 3959482.911000012886 60405.330465901 2024-04-05T07:55:52.253867+00:00 19994330.276999998838 28999999.999000068754 27870000.036000009626 3961234.060999989975 60405.330477371 2024-04-05T07:55:53.244874+00:00 19994330.276999998838 28999999.998999949545 27870000.004999998957 3958184.936999977101 60405.330489031 2024-04-05T07:55:54.252249+00:00 19994330.276999998838 29000000.014999989420 27869999.930000070482 3953974.011000037193 60405.330500506 2024-04-05T07:55:55.243752+00:00 19994330.278999999166 28999999.971999999136 27870000.021999958903 3959796.004999995232 60405.330512160 2024-04-05T07:55:56.250631+00:00 19994330.283999990672 29000000.003000020981 27870000.026999950409 3957801.023000001907 60405.330523636 2024-04-05T07:55:57.242134+00:00 19994330.272999998182 29000000.011999960989 27870000.015000101179 3953524.038999975193 60405.330535289 2024-04-05T07:55:58.249014+00:00 19994330.280000001192 28999999.974000100046 27869999.921999931335 3958163.912999988068 60405.330546949 2024-04-05T07:55:59.256389+00:00 19994330.275999989361 29000000.025999899954 27870000.062999960035 3958388.032000004780 60405.330558425 2024-04-05T07:56:00.247892+00:00 19994330.275000009686 29000000.002000000328 27869999.953000068665 3955293.045000017155 60405.330570078 2024-04-05T07:56:01.254771+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3957177.084999979008 60405.330581554 2024-04-05T07:56:02.246274+00:00 19994330.282000008970 28999999.986999999732 27870000.033999919891 3959229.915000020992 60405.330593208 2024-04-05T07:56:03.253154+00:00 19994330.279000010341 28999999.953000009060 27870000.002000089735 3954151.005999981891 60405.330604684 2024-04-05T07:56:04.244657+00:00 19994330.280999958515 29000000.040000010282 27870000.022999998182 3959627.876000047196 60405.330616337 2024-04-05T07:56:05.251536+00:00 19994330.275000039488 29000000.010999981314 27869999.956999901682 3955637.125000000000 60405.330627813 2024-04-05T07:56:06.243039+00:00 19994330.275999959558 28999999.986000001431 27870000.049000021070 3956343.954999982845 60405.330639467 2024-04-05T07:56:07.249919+00:00 19994330.278000000864 29000000.011999990791 27869999.962000008672 3959195.957000017166 60405.330651126 2024-04-05T07:56:08.257294+00:00 19994330.278000000864 28999999.969999998808 27870000.031000021845 3957173.039999961853 60405.330662596 2024-04-05T07:56:09.248301+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3955930.009999989998 60405.330674255 2024-04-05T07:56:10.255676+00:00 19994330.278999980539 29000000.000000000000 27870000.029999990016 3951229.049000024796 60405.330685731 2024-04-05T07:56:11.247180+00:00 19994330.274999979883 28999999.995999988168 27870000.003000009805 3952923.993000030983 60405.330697385 2024-04-05T07:56:12.254058+00:00 19994330.279000040144 28999999.984000030905 27870000.006000000983 3956978.968999981880 60405.330708860 2024-04-05T07:56:13.245561+00:00 19994330.276999950409 29000000.037999991328 27869999.969000011683 3953400.009999989998 60405.330720520 2024-04-05T07:56:14.252937+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3953854.011000037193 60405.330731990 2024-04-05T07:56:15.243944+00:00 19994330.280000030994 28999999.939000010490 27869999.943000018597 3957291.996999979019 60405.330743650 2024-04-05T07:56:16.251319+00:00 19994330.278999980539 29000000.044999960810 27870000.021999981254 3955545.960999966133 60405.330755120 2024-04-05T07:56:17.242326+00:00 19994330.275999959558 28999999.959000051022 27870000.051999989897 3955253.909000039101 60405.330766779 2024-04-05T07:56:18.249702+00:00 19994330.277000069618 28999999.995999928564 27869999.974000010639 3957415.082000017166 60405.330778433 2024-04-05T07:56:19.256581+00:00 19994330.278000000864 29000000.034000039101 27869999.976000010967 3954540.069999932777 60405.330789908 2024-04-05T07:56:20.248084+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3957730.953000069130 60405.330801568 2024-04-05T07:56:21.255459+00:00 19994330.281999949366 29000000.011999960989 27870000.046999990940 3955622.985000013839 60405.330813038 2024-04-05T07:56:22.246466+00:00 19994330.279000040144 29000000.016000028700 27869999.984000030905 3952348.043999909889 60405.330824691 2024-04-05T07:56:23.253345+00:00 19994330.274999979883 29000000.001999970526 27869999.982999980450 3954376.019999980927 60405.330836167 2024-04-05T07:56:24.244849+00:00 19994330.276000019163 28999999.955000039190 27869999.988000039011 3956203.981999992859 60405.330847827 2024-04-05T07:56:25.252223+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3959672.904000043869 60405.330859296 2024-04-05T07:56:26.243231+00:00 19994330.279000040144 29000000.007999900728 27869999.994000021368 3956425.976000071038 60405.330870956 2024-04-05T07:56:27.250606+00:00 19994330.279999971390 28999999.984000090510 27869999.983000040054 3957499.143999934196 60405.330882432 2024-04-05T07:56:28.242109+00:00 19994330.279000040144 29000000.024999979883 27870000.096999999136 3955433.947000027169 60405.330894086 2024-04-05T07:56:29.248989+00:00 19994330.275999899954 28999999.967999938875 27869999.962999939919 3953880.034000039101 60405.330905745 2024-04-05T07:56:30.256364+00:00 19994330.275000099093 29000000.020000100136 27870000.011000040919 3950845.866999983788 60405.330917215 2024-04-05T07:56:31.247371+00:00 19994330.279999971390 29000000.013999938965 27870000.052999969572 3956925.108999968041 60405.330928874 2024-04-05T07:56:32.254746+00:00 19994330.276000019163 28999999.978000041097 27869999.929999951273 3955650.927000045776 60405.330940344 2024-04-05T07:56:33.245753+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3953632.016999959946 60405.330952004 2024-04-05T07:56:34.253128+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3953417.031999946106 60405.330963479 2024-04-05T07:56:35.244632+00:00 19994330.276999950409 28999999.987999919802 27869999.975999951363 3953881.994000076782 60405.330975133 2024-04-05T07:56:36.251511+00:00 19994330.277000069618 29000000.009000059217 27869999.950999978930 3950385.982999920845 60405.330986609 2024-04-05T07:56:37.243014+00:00 19994330.278000000864 29000000.019000001252 27870000.062000039965 3954055.025000094902 60405.330998268 2024-04-05T07:56:38.250389+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3953942.990999937057 60405.331009738 2024-04-05T07:56:39.241397+00:00 19994330.278000000864 29000000.011999998242 27869999.990999940783 3955852.021000028122 60405.331021398 2024-04-05T07:56:40.248772+00:00 19994330.279000040144 28999999.980999991298 27870000.029000040144 3952292.006999969017 60405.331033051 2024-04-05T07:56:41.255651+00:00 19994330.278000000864 28999999.978000000119 27869999.960999969393 3963351.996999979019 60405.331044527 2024-04-05T07:56:42.247154+00:00 19994330.278000000864 29000000.010000020266 27870000.014000058174 3953235.966000080109 60405.331056187 2024-04-05T07:56:43.254529+00:00 19994330.276999950409 28999999.988999988884 27870000.018999930471 3952879.950999975204 60405.331067657 2024-04-05T07:56:44.245536+00:00 19994330.276999998838 29000000.011999990791 27869999.981999989599 3956343.054999948014 60405.331079316 2024-04-05T07:56:45.252912+00:00 19994330.280999999493 28999999.981999989599 27870000.031000021845 3951921.985000013839 60405.331090786 2024-04-05T07:56:46.243919+00:00 19994330.274999998510 28999999.986000031233 27869999.961000081152 3947013.978000044823 60405.331102446 2024-04-05T07:56:47.251294+00:00 19994330.280999999493 29000000.015999969095 27870000.006999969482 3956588.149999976158 60405.331113915 2024-04-05T07:56:48.242301+00:00 19994330.275999989361 29000000.001999970526 27869999.999000001699 3955196.810999989975 60405.331125575 2024-04-05T07:56:49.249677+00:00 19994330.278000008315 29000000.011000040919 27869999.970000009984 3957563.144000052940 60405.331137051 2024-04-05T07:56:50.241180+00:00 19994330.278999980539 28999999.981000009924 27870000.026999998838 3954442.003999948967 60405.331148705 2024-04-05T07:56:51.248059+00:00 19994330.277000010014 29000000.019999980927 27870000.026999998838 3954935.952999948990 60405.331160364 2024-04-05T07:56:52.255435+00:00 19994330.280999988317 29000000.000999990851 27869999.964999999851 3958795.984000086784 60405.331171839 2024-04-05T07:56:53.246937+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3951506.093999981880 60405.331183493 2024-04-05T07:56:54.253818+00:00 19994330.276999980211 28999999.995999988168 27870000.021000001580 3958211.935999989975 60405.331194969 2024-04-05T07:56:55.245320+00:00 19994330.278000000864 29000000.049000021070 27870000.043000008911 3958732.041000009049 60405.331206623 2024-04-05T07:56:56.252199+00:00 19994330.276000019163 28999999.952999949455 27869999.981999989599 3956358.960000038147 60405.331218098 2024-04-05T07:56:57.243702+00:00 19994330.280000001192 29000000.031000021845 27870000.000000000000 3953855.995000004768 60405.331229752 2024-04-05T07:56:58.250581+00:00 19994330.278999980539 29000000.011000040919 27870000.024999979883 3957434.994999886025 60405.331241228 2024-04-05T07:56:59.242083+00:00 19994330.278999980539 28999999.952999949455 27869999.925999999046 3958209.964000105858 60405.331252887 2024-04-05T07:57:00.249460+00:00 19994330.277000010014 28999999.974000100046 27869999.997000038624 3957517.041999936104 60405.331264541 2024-04-05T07:57:01.256339+00:00 19994330.275000039488 29000000.054999951273 27870000.056999981403 3954567.047000051010 60405.331276017 2024-04-05T07:57:02.247842+00:00 19994330.278999980539 29000000.022999998182 27869999.975000020117 3951403.909999967087 60405.331287670 2024-04-05T07:57:03.254721+00:00 19994330.282000008970 28999999.947000030428 27869999.987999979407 3953322.981999992859 60405.331299146 2024-04-05T07:57:04.246225+00:00 19994330.277000010014 29000000.039999961853 27870000.030000030994 3956892.988999962807 60405.331310800 2024-04-05T07:57:05.253104+00:00 19994330.275999959558 28999999.978000041097 27869999.963999990374 3958410.985000013839 60405.331322276 2024-04-05T07:57:06.244607+00:00 19994330.278999980539 28999999.981999989599 27869999.985999941826 3954260.075000048149 60405.331333929 2024-04-05T07:57:07.251486+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3955205.016999959946 60405.331345405 2024-04-05T07:57:08.242989+00:00 19994330.278999980539 29000000.029999971390 27870000.000999931246 3953719.966000080109 60405.331357065 2024-04-05T07:57:09.250364+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3955224.048999906052 60405.331368534 2024-04-05T07:57:10.241372+00:00 19994330.281000021845 28999999.972999930382 27870000.028000000864 3957376.019000052940 60405.331380194 2024-04-05T07:57:11.248747+00:00 19994330.276999950409 28999999.981000069529 27869999.988000039011 3957359.991999983788 60405.331391848 2024-04-05T07:57:12.255626+00:00 19994330.278000000864 29000000.050999999046 27869999.970999959856 3952913.973999977112 60405.331403323 2024-04-05T07:57:13.247129+00:00 19994330.272999998182 28999999.954999919981 27869999.988999959081 3955815.037999988068 60405.331414977 2024-04-05T07:57:14.254008+00:00 19994330.282999988645 29000000.048000101000 27870000.010000109673 3955387.006000041962 60405.331426453 2024-04-05T07:57:15.245512+00:00 19994330.280000090599 28999999.962999999523 27870000.004999998957 3955275.965999960899 60405.331438112 2024-04-05T07:57:16.252887+00:00 19994330.274999979883 28999999.993999999017 27870000.047999981791 3955882.978000044823 60405.331449582 2024-04-05T07:57:17.243894+00:00 19994330.281000021845 29000000.006999999285 27869999.947000030428 3956168.062000035774 60405.331461241 2024-04-05T07:57:18.251269+00:00 19994330.273999929428 29000000.018000010401 27870000.013999938965 3951770.006999969017 60405.331472712 2024-04-05T07:57:19.242277+00:00 19994330.280000090599 28999999.974000010639 27870000.011999960989 3950535.947999954224 60405.331484371 2024-04-05T07:57:20.249652+00:00 19994330.275999899954 28999999.982999980450 27869999.934000018984 3957410.994000076782 60405.331495841 2024-04-05T07:57:21.240659+00:00 19994330.279000040144 29000000.062000010163 27870000.019999980927 3953665.047999978065 60405.331507500 2024-04-05T07:57:22.248034+00:00 19994330.281000021845 28999999.979999989271 27870000.035000089556 3955914.914999961853 60405.331519160 2024-04-05T07:57:23.255409+00:00 19994330.278000000864 29000000.002000030130 27870000.037999991328 3950960.085999966133 60405.331530630 2024-04-05T07:57:24.246416+00:00 19994330.276000019163 28999999.977999988943 27869999.975999951363 3954449.891000031959 60405.331542289 2024-04-05T07:57:25.253792+00:00 19994330.278999920934 29000000.068000018597 27870000.019000049680 3956713.057999968994 60405.331553759 2024-04-05T07:57:26.244799+00:00 19994330.279000040144 28999999.924999948591 27869999.918999999762 3959583.049000024796 60405.331565419 2024-04-05T07:57:27.252174+00:00 19994330.276999950409 29000000.041000008583 27870000.065999999642 3952905.899000049103 60405.331576888 2024-04-05T07:57:28.243182+00:00 19994330.278000000864 28999999.953999999911 27870000.026999998838 3953287.046999930870 60405.331588548 2024-04-05T07:57:29.250557+00:00 19994330.277000069618 29000000.021000031382 27869999.966000009328 3955472.007000089157 60405.331600018 2024-04-05T07:57:30.241564+00:00 19994330.276000019163 29000000.023999989033 27870000.010000009090 3954159.976999998093 60405.331611678 2024-04-05T07:57:31.248939+00:00 19994330.279999971390 28999999.962999999523 27869999.978999998420 3950479.019999980927 60405.331623147 2024-04-05T07:57:32.239946+00:00 19994330.276999950409 29000000.025000039488 27870000.009999990463 3959315.955999969970 60405.331634807 2024-04-05T07:57:33.247321+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3957589.001000047196 60405.331646461 2024-04-05T07:57:34.254201+00:00 19994330.276999950409 28999999.957999940962 27869999.969999998808 3955967.088999987114 60405.331657936 2024-04-05T07:57:35.245703+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3955655.924000024796 60405.331669590 2024-04-05T07:57:36.252583+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3959183.040999888908 60405.331681066 2024-04-05T07:57:37.244086+00:00 19994330.276999950409 28999999.945999979973 27869999.962999999523 3954223.040000081062 60405.331692725 2024-04-05T07:57:38.251461+00:00 19994330.278999999166 29000000.014999989420 27869999.995000001043 3951144.888000010978 60405.331704195 2024-04-05T07:57:39.242468+00:00 19994330.276999998838 29000000.052999969572 27870000.102000001818 3954364.094999908935 60405.331715855 2024-04-05T07:57:40.249844+00:00 19994330.280000001192 28999999.999000068754 27869999.982999980450 3954960.969000101089 60405.331727325 2024-04-05T07:57:41.240851+00:00 19994330.282000008970 28999999.947999950498 27869999.976000010967 3957615.916999936104 60405.331738984 2024-04-05T07:57:42.248226+00:00 19994330.271999999881 29000000.011000040919 27870000.000999990851 3954536.113999962807 60405.331750638 2024-04-05T07:57:43.255105+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3953351.868000030983 60405.331762114 2024-04-05T07:57:44.246608+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3955629.212000011932 60405.331773767 2024-04-05T07:57:45.253487+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3952455.883000016212 60405.331785243 2024-04-05T07:57:46.244991+00:00 19994330.282000008970 29000000.003000020981 27870000.044000029564 3957578.912999988068 60405.331796902 2024-04-05T07:57:47.252365+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3958453.075000048149 60405.331808372 2024-04-05T07:57:48.243373+00:00 19994330.274999979883 28999999.976000070572 27870000.028999920934 3956335.039999961853 60405.331820032 2024-04-05T07:57:49.250749+00:00 19994330.276000019163 29000000.053999900818 27870000.041000008583 3958008.945999979973 60405.331831502 2024-04-05T07:57:50.241756+00:00 19994330.280000001192 28999999.985000010580 27869999.986000061035 3958202.976000071038 60405.331843161 2024-04-05T07:57:51.249131+00:00 19994330.279000010341 29000000.036000009626 27870000.000999931246 3960242.052999972831 60405.331854631 2024-04-05T07:57:52.240138+00:00 19994330.278999980539 28999999.938999999315 27869999.975000020117 3952321.940999985207 60405.331866290 2024-04-05T07:57:53.247513+00:00 19994330.278999980539 29000000.065999988467 27870000.024999979883 3951063.037999988068 60405.331877945 2024-04-05T07:57:54.254392+00:00 19994330.273999989033 28999999.925000008196 27869999.896000031382 3952796.940999985207 60405.331889420 2024-04-05T07:57:55.245895+00:00 19994330.279000040144 29000000.047999981791 27870000.075000051409 3951860.986999989022 60405.331901080 2024-04-05T07:57:56.253271+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3953159.032999991905 60405.331912550 2024-04-05T07:57:57.244278+00:00 19994330.282000008970 28999999.980000019073 27870000.016999959946 3950921.972000002861 60405.331924209 2024-04-05T07:57:58.251653+00:00 19994330.278999980539 29000000.005999978632 27869999.977000001818 3951886.095000029076 60405.331935685 2024-04-05T07:57:59.243156+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3953667.901000022888 60405.331947338 2024-04-05T07:58:00.250035+00:00 19994330.274999979883 29000000.006999999285 27870000.048000101000 3952730.023999928962 60405.331958814 2024-04-05T07:58:01.241538+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3953465.055000067223 60405.331970474 2024-04-05T07:58:02.248914+00:00 19994330.278999980539 29000000.033999979496 27869999.984999898821 3955978.960999966133 60405.331981943 2024-04-05T07:58:03.239921+00:00 19994330.276000019163 28999999.976000010967 27870000.026000019163 3957096.054000020027 60405.331993597 2024-04-05T07:58:04.246800+00:00 19994330.281000021845 28999999.995000001043 27870000.021000031382 3955641.024999976158 60405.332005257 2024-04-05T07:58:05.254175+00:00 19994330.278000000864 29000000.027000010014 27869999.965999998152 3959041.911000012886 60405.332016733 2024-04-05T07:58:06.245679+00:00 19994330.276999950409 28999999.984000030905 27869999.962999999523 3953077.983000040054 60405.332028386 2024-04-05T07:58:07.252558+00:00 19994330.278000000864 29000000.012999951839 27870000.025999989361 3954754.087999939919 60405.332039862 2024-04-05T07:58:08.244061+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3959746.004999995232 60405.332051516 2024-04-05T07:58:09.250940+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3957166.000000000000 60405.332062991 2024-04-05T07:58:10.242443+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3955177.030000091065 60405.332074651 2024-04-05T07:58:11.249818+00:00 19994330.279000040144 28999999.980000019073 27869999.949999991804 3957185.957999945153 60405.332086121 2024-04-05T07:58:12.240825+00:00 19994330.276999950409 29000000.025999899954 27870000.067999988794 3955566.967000008095 60405.332097780 2024-04-05T07:58:13.248201+00:00 19994330.276000019163 28999999.981999989599 27869999.959000021219 3954517.955000042915 60405.332109256 2024-04-05T07:58:14.239704+00:00 19994330.281000021845 29000000.009000059217 27870000.050999999046 3956226.934999942780 60405.332120909 2024-04-05T07:58:15.246584+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3953677.146000028122 60405.332132569 2024-04-05T07:58:16.253958+00:00 19994330.279999971390 28999999.978999968618 27869999.983999971300 3956573.993000030983 60405.332144039 2024-04-05T07:58:17.244966+00:00 19994330.278000000864 29000000.065000060946 27870000.030000030994 3956473.965999960899 60405.332155698 2024-04-05T07:58:18.252341+00:00 19994330.274999979883 28999999.942999958992 27869999.961999949068 3958609.125000000000 60405.332167168 2024-04-05T07:58:19.243348+00:00 19994330.275000099093 29000000.003999948502 27870000.050000008196 3956288.031999946106 60405.332178828 2024-04-05T07:58:20.250723+00:00 19994330.280999898911 28999999.997000098228 27869999.988000039011 3956176.833000063896 60405.332190298 2024-04-05T07:58:21.241731+00:00 19994330.276000019163 29000000.007999900728 27870000.004999998957 3955929.919000030030 60405.332201957 2024-04-05T07:58:22.249107+00:00 19994330.286000009626 29000000.049000021070 27870000.007999960333 3959154.076999903191 60405.332213433 2024-04-05T07:58:23.240609+00:00 19994330.272999998182 28999999.958999991417 27869999.987999979407 3955042.197000027169 60405.332225087 2024-04-05T07:58:24.247488+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3956200.851000071038 60405.332236746 2024-04-05T07:58:25.254864+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3957382.015999913216 60405.332248222 2024-04-05T07:58:26.246367+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3956693.029000043869 60405.332259876 2024-04-05T07:58:27.253246+00:00 19994330.282000061125 28999999.988999959081 27870000.019000049680 3956928.964999999851 60405.332271351 2024-04-05T07:58:28.244749+00:00 19994330.278000000864 29000000.010000109673 27870000.003999948502 3957580.950999999885 60405.332283005 2024-04-05T07:58:29.251628+00:00 19994330.276999950409 29000000.026000000536 27869999.950999978930 3956194.012999999803 60405.332294481 2024-04-05T07:58:30.243131+00:00 19994330.278000000864 28999999.979999989271 27869999.982000108808 3958995.990000000224 60405.332306140 2024-04-05T07:58:31.250507+00:00 19994330.274999979883 28999999.995000001043 27870000.043999910355 3959316.073999997228 60405.332317610 2024-04-05T07:58:32.241514+00:00 19994330.276999998838 29000000.015000000596 27870000.028000000864 3955600.931000002194 60405.332329269 2024-04-05T07:58:33.248889+00:00 19994330.280999999493 28999999.942000001669 27869999.939000010490 3954477.035000000149 60405.332340745 2024-04-05T07:58:34.240393+00:00 19994330.279000010341 29000000.069000009447 27870000.067000031471 3957460.058999997098 60405.332352399 2024-04-05T07:58:35.247271+00:00 19994330.278999999166 28999999.910000000149 27869999.952000018209 3954750.016000003088 60405.332364058 2024-04-05T07:58:36.254646+00:00 19994330.275999989361 29000000.039000000805 27870000.054999951273 3957354.990000002086 60405.332375528 2024-04-05T07:58:37.245654+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3956317.914999999106 60405.332387188 2024-04-05T07:58:38.253029+00:00 19994330.278000000864 28999999.991999980062 27869999.951000090688 3955351.990000002086 60405.332398663 2024-04-05T07:58:39.244532+00:00 19994330.278000000864 29000000.006000038236 27870000.051999930292 3953743.048999994993 60405.332410317 2024-04-05T07:58:40.251411+00:00 19994330.279000010341 29000000.018000010401 27870000.034000039101 3957802.984000004828 60405.332421793 2024-04-05T07:58:41.242915+00:00 19994330.278000000864 28999999.979999959469 27869999.993999961764 3954022.972999996971 60405.332433447 2024-04-05T07:58:42.249794+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3956772.978000000119 60405.332444923 2024-04-05T07:58:43.241297+00:00 19994330.276999980211 28999999.990000009537 27870000.061000000685 3954616.126000002027 60405.332456576 2024-04-05T07:58:44.248176+00:00 19994330.276999980211 28999999.978000041097 27869999.897999998182 3955182.995000004768 60405.332468052 2024-04-05T07:58:45.239679+00:00 19994330.280000030994 28999999.993999961764 27869999.949999999255 3952516.912000000011 60405.332479711 2024-04-05T07:58:46.247055+00:00 19994330.278999980539 29000000.029000040144 27870000.098999988288 3955446.987999991048 60405.332491365 2024-04-05T07:58:47.253934+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3957138.976999998093 60405.332502841 2024-04-05T07:58:48.245437+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3955397.093000010122 60405.332514495 2024-04-05T07:58:49.252316+00:00 19994330.278000000864 29000000.040999889374 27870000.025999989361 3959073.032999991905 60405.332525970 2024-04-05T07:58:50.243819+00:00 19994330.278999980539 28999999.961000081152 27869999.988000009209 3956018.930000007153 60405.332537624 2024-04-05T07:58:51.250698+00:00 19994330.278999980539 29000000.036999940872 27870000.025000009686 3957607.986999989022 60405.332549100 2024-04-05T07:58:52.242202+00:00 19994330.279000040144 28999999.996000051498 27869999.964000020176 3958612.954000011086 60405.332560759 2024-04-05T07:58:53.249577+00:00 19994330.278000000864 28999999.952000018209 27869999.992999970913 3956577.031999989878 60405.332572229 2024-04-05T07:58:54.240584+00:00 19994330.274999979883 29000000.020999908447 27870000.092000011355 3958048.056000009179 60405.332583888 2024-04-05T07:58:55.247960+00:00 19994330.280000030994 29000000.060999989510 27869999.949999991804 3950400.893999993801 60405.332595359 2024-04-05T07:58:56.238967+00:00 19994330.275999959558 28999999.953999999911 27869999.986000001431 3955771.037000000011 60405.332607018 2024-04-05T07:58:57.246342+00:00 19994330.279000040144 29000000.002000089735 27869999.968999978155 3958659.011000006925 60405.332618671 2024-04-05T07:58:58.253221+00:00 19994330.282000008970 29000000.013000011444 27870000.054000020027 3958372.998999997973 60405.332630147 2024-04-05T07:58:59.244723+00:00 19994330.276000019163 28999999.982999920845 27870000.029999971390 3955609.989999995101 60405.332641801 2024-04-05T07:59:00.251603+00:00 19994330.273999929428 29000000.001999970526 27869999.959000051022 3959605.048000007868 60405.332653277 2024-04-05T07:59:01.243106+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3953995.977999985218 60405.332664930 2024-04-05T07:59:02.249986+00:00 19994330.276999950409 28999999.960999969393 27869999.916999939829 3955318.041000009049 60405.332676406 2024-04-05T07:59:03.241489+00:00 19994330.279000040144 29000000.042000059038 27870000.075000051409 3957044.926999986172 60405.332688066 2024-04-05T07:59:04.248864+00:00 19994330.279999971390 28999999.985999941826 27869999.973000049591 3951153.995000004768 60405.332699535 2024-04-05T07:59:05.239871+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3955585.114000021946 60405.332711195 2024-04-05T07:59:06.247247+00:00 19994330.276000019163 29000000.002000000328 27870000.052999969572 3951253.893999993801 60405.332722849 2024-04-05T07:59:07.254126+00:00 19994330.274999979883 29000000.036999989301 27870000.015999909490 3948539.090999991167 60405.332734325 2024-04-05T07:59:08.245629+00:00 19994330.280000090599 29000000.003000009805 27869999.961000081152 3950251.942999988794 60405.332745978 2024-04-05T07:59:09.252508+00:00 19994330.276999950409 29000000.006000008434 27870000.034999970347 3953235.019000024069 60405.332757454 2024-04-05T07:59:10.244011+00:00 19994330.279999971390 28999999.980999980122 27869999.930999990553 3954959.955999999773 60405.332769113 2024-04-05T07:59:11.251386+00:00 19994330.279000040144 28999999.992000009865 27870000.050999999046 3954498.060999989975 60405.332780589 2024-04-05T07:59:12.242890+00:00 19994330.276000019163 28999999.978999998420 27869999.965000029653 3950292.037000000011 60405.332792243 2024-04-05T07:59:13.249769+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3952186.914999992121 60405.332803718 2024-04-05T07:59:14.241272+00:00 19994330.278999920934 29000000.002999991179 27870000.026000019163 3953733.011000006925 60405.332815372 2024-04-05T07:59:15.248151+00:00 19994330.277000069618 28999999.998000029474 27870000.052999969572 3953096.050000011921 60405.332826848 2024-04-05T07:59:16.239654+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3946328.946999996901 60405.332838502 2024-04-05T07:59:17.246534+00:00 19994330.281999949366 29000000.046000000089 27869999.975999951363 3949840.145999997854 60405.332850161 2024-04-05T07:59:18.253909+00:00 19994330.274000048637 28999999.958000000566 27869999.976000070572 3954219.745000004768 60405.332861631 2024-04-05T07:59:19.244916+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3951263.200999975204 60405.332873290 2024-04-05T07:59:20.252291+00:00 19994330.278000000864 28999999.997000038624 27870000.045000080019 3950062.856000006199 60405.332884761 2024-04-05T07:59:21.243298+00:00 19994330.279999971390 29000000.046999990940 27870000.021999958903 3950717.032000004780 60405.332896420 2024-04-05T07:59:22.250673+00:00 19994330.276000019163 28999999.987999979407 27869999.971000000834 3949960.008000016212 60405.332907890 2024-04-05T07:59:23.241681+00:00 19994330.281000021845 28999999.981999989599 27870000.017000000924 3949259.060999989975 60405.332919549 2024-04-05T07:59:24.249056+00:00 19994330.279000040144 29000000.050999999046 27869999.959999989718 3951078.933999984991 60405.332931019 2024-04-05T07:59:25.240063+00:00 19994330.272999998182 28999999.942999958992 27870000.014000009745 3952041.945000023115 60405.332942679 2024-04-05T07:59:26.247438+00:00 19994330.280999999493 29000000.004000071436 27870000.026999980211 3954482.101999998093 60405.332954149 2024-04-05T07:59:27.238445+00:00 19994330.278999999166 28999999.972999930382 27869999.960000008345 3954768.040999978781 60405.332965808 2024-04-05T07:59:28.245821+00:00 19994330.278000000864 29000000.031000021845 27869999.976000010967 3958317.957000017166 60405.332977468 2024-04-05T07:59:29.253196+00:00 19994330.278000000864 28999999.975000020117 27869999.989999979734 3953117.011999994982 60405.332988937 2024-04-05T07:59:30.244203+00:00 19994330.275000009686 29000000.004999998957 27870000.065000031143 3951642.886000006925 60405.333000597 2024-04-05T07:59:31.251578+00:00 19994330.278999980539 28999999.965999960899 27869999.888000011444 3953461.037000000011 60405.333012067 2024-04-05T07:59:32.242585+00:00 19994330.278000000864 29000000.050000071526 27870000.132999960333 3949519.972000002861 60405.333023726 2024-04-05T07:59:33.249961+00:00 19994330.278000030667 28999999.998000029474 27869999.947000030428 3954708.014999986161 60405.333035196 2024-04-05T07:59:34.240968+00:00 19994330.279999971390 28999999.992999911308 27870000.027000010014 3951850.979000031948 60405.333046856 2024-04-05T07:59:35.248342+00:00 19994330.278000030667 29000000.025000099093 27870000.028999980539 3954076.134999989998 60405.333058326 2024-04-05T07:59:36.239350+00:00 19994330.278999980539 29000000.020999908447 27869999.952000018209 3953301.923999965191 60405.333069985 2024-04-05T07:59:37.246725+00:00 19994330.272999998182 28999999.929000020027 27869999.965999960899 3955295.039000033867 60405.333081461 2024-04-05T07:59:38.238228+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3949650.879999995232 60405.333093115 2024-04-05T07:59:39.245108+00:00 19994330.280000030994 28999999.979000091553 27870000.052999969572 3954516.116999983788 60405.333104774 2024-04-05T07:59:40.252483+00:00 19994330.278999980539 29000000.014999989420 27869999.945000048727 3952600.980000019073 60405.333116250 2024-04-05T07:59:41.243986+00:00 19994330.277000010014 28999999.995000001043 27870000.030999898911 3960191.007999957073 60405.333127904 2024-04-05T07:59:42.250865+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3950998.017000020016 60405.333139380 2024-04-05T07:59:43.242369+00:00 19994330.275999959558 29000000.043999999762 27870000.017000079155 3952666.956000030041 60405.333151033 2024-04-05T07:59:44.249248+00:00 19994330.278000000864 28999999.964999999851 27870000.032999988645 3953471.041999996174 60405.333162509 2024-04-05T07:59:45.240751+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3953092.933999956120 60405.333174168 2024-04-05T07:59:46.248126+00:00 19994330.283000048250 29000000.016999989748 27870000.018999930471 3952583.023000001907 60405.333185638 2024-04-05T07:59:47.239133+00:00 19994330.273999989033 29000000.015000019222 27870000.011000040919 3947954.036000012886 60405.333197298 2024-04-05T07:59:48.246508+00:00 19994330.277000010014 28999999.996999979019 27870000.021999958903 3954475.990000010002 60405.333208951 2024-04-05T07:59:49.253388+00:00 19994330.278999980539 29000000.025000009686 27869999.973999980837 3950776.013000010978 60405.333220427 2024-04-05T07:59:50.244891+00:00 19994330.279999971390 28999999.977000001818 27870000.029000040144 3953783.000999987125 60405.333232081 2024-04-05T07:59:51.251770+00:00 19994330.276000019163 28999999.992000009865 27869999.955999970436 3954985.994000018109 60405.333243556 2024-04-05T07:59:52.243273+00:00 19994330.279999971390 29000000.000999990851 27870000.070999979973 3954521.990000010002 60405.333255210 2024-04-05T07:59:53.250152+00:00 19994330.278000000864 29000000.021000031382 27869999.994000080973 3949068.009999989998 60405.333266686 2024-04-05T07:59:54.241656+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3950435.969999969006 60405.333278339 2024-04-05T07:59:55.248535+00:00 19994330.273999929428 28999999.998999949545 27870000.004999998957 3952817.906000018120 60405.333289815 2024-04-05T07:59:56.240038+00:00 19994330.280000090599 29000000.008000019938 27869999.991999980062 3956589.054000020027 60405.333301475 2024-04-05T07:59:57.247413+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3953558.018999993801 60405.333312945 2024-04-05T07:59:58.238421+00:00 19994330.276999950409 28999999.944000009447 27870000.024000048637 3955687.052999972831 60405.333324604 2024-04-05T07:59:59.245796+00:00 19994330.279000040144 29000000.028000000864 27869999.993999961764 3957445.981999992859 60405.333336258 2024-04-05T08:00:00.252675+00:00 19994330.279000040144 28999999.993999961764 27870000.024000000209 3953336.986000000965 60405.333347734 2024-04-05T08:00:01.244178+00:00 19994330.272999998182 28999999.986999988556 27869999.945999998599 3956503.083999990951 60405.333359393 2024-04-05T08:00:02.251553+00:00 19994330.278000000864 29000000.014000058174 27870000.037999998778 3956084.957000017166 60405.333370863 2024-04-05T08:00:03.242561+00:00 19994330.278000000864 29000000.018000010401 27869999.942999988794 3953842.040000020992 60405.333382523 2024-04-05T08:00:04.249936+00:00 19994330.279999971390 28999999.986999988556 27870000.006000008434 3956178.905999958981 60405.333393992 2024-04-05T08:00:05.240942+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3955501.025000036228 60405.333405652 2024-04-05T08:00:06.248317+00:00 19994330.277000069618 29000000.022999998182 27870000.052999999374 3955387.912999988068 60405.333417122 2024-04-05T08:00:07.239324+00:00 19994330.275999899954 28999999.978999968618 27869999.984999980778 3953341.134000002872 60405.333428781 2024-04-05T08:00:08.246700+00:00 19994330.281000021845 29000000.026000019163 27869999.984000030905 3957833.958000003826 60405.333440251 2024-04-05T08:00:09.237708+00:00 19994330.274999979883 28999999.992999911308 27870000.035000000149 3956435.976999998093 60405.333451911 2024-04-05T08:00:10.245083+00:00 19994330.281000021845 28999999.996000051498 27869999.953000009060 3949989.989000021946 60405.333463570 2024-04-05T08:00:11.252458+00:00 19994330.277000069618 29000000.032999988645 27870000.055000010878 3957426.006999969017 60405.333475040 2024-04-05T08:00:12.243465+00:00 19994330.276999950409 28999999.950999978930 27869999.946999970824 3954715.046999990940 60405.333486699 2024-04-05T08:00:13.250841+00:00 19994330.279000040144 29000000.019999980927 27870000.040000021458 3952598.031000018120 60405.333498175 2024-04-05T08:00:14.242343+00:00 19994330.276000019163 28999999.958000060171 27869999.946999970824 3956586.935000001919 60405.333509829 2024-04-05T08:00:15.249223+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3953460.003000020981 60405.333521305 2024-04-05T08:00:16.240726+00:00 19994330.276000019163 29000000.055999990553 27870000.018000010401 3958589.071999967098 60405.333532964 2024-04-05T08:00:17.248102+00:00 19994330.278999920934 28999999.968000050634 27869999.992999970913 3958478.979000031948 60405.333544434 2024-04-05T08:00:18.239108+00:00 19994330.278000000864 28999999.978999968618 27869999.977000061423 3960600.863999962807 60405.333556093 2024-04-05T08:00:19.246484+00:00 19994330.276000000536 29000000.000000000000 27870000.009999990463 3958460.100000023842 60405.333567563 2024-04-05T08:00:20.237491+00:00 19994330.276999998838 29000000.010000001639 27869999.983999971300 3957112.995000004768 60405.333579223 2024-04-05T08:00:21.244866+00:00 19994330.278000000864 28999999.973000001162 27870000.018000010401 3958081.953000009060 60405.333590877 2024-04-05T08:00:22.251745+00:00 19994330.284000001848 29000000.025999989361 27869999.981999989599 3954243.021999955177 60405.333602353 2024-04-05T08:00:23.243249+00:00 19994330.276999998838 29000000.045000020415 27870000.087000008672 3959790.015000044834 60405.333614006 2024-04-05T08:00:24.250128+00:00 19994330.277000010014 28999999.969999998808 27869999.906999949366 3957438.084999979008 60405.333625482 2024-04-05T08:00:25.241631+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3956551.870000004768 60405.333637141 2024-04-05T08:00:26.249006+00:00 19994330.275999989361 28999999.991000000387 27870000.006000038236 3962108.914999961853 60405.333648611 2024-04-05T08:00:27.240013+00:00 19994330.278000000864 29000000.021000001580 27870000.052999969572 3956612.131000041962 60405.333660271 2024-04-05T08:00:28.247388+00:00 19994330.281000021845 28999999.964999970049 27869999.873000029474 3954191.062999964226 60405.333671741 2024-04-05T08:00:29.238396+00:00 19994330.276999980211 29000000.011000040919 27870000.069000009447 3950483.920000017155 60405.333683400 2024-04-05T08:00:30.245771+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3954612.101000010967 60405.333695060 2024-04-05T08:00:31.253146+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3953837.935000001919 60405.333706530 2024-04-05T08:00:32.244153+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3952070.969999969006 60405.333718189 2024-04-05T08:00:33.251529+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3954673.948000013828 60405.333729665 2024-04-05T08:00:34.243032+00:00 19994330.273999989033 29000000.003999948502 27869999.960000038147 3953263.106000006199 60405.333741318 2024-04-05T08:00:35.249911+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3961762.998000026215 60405.333752794 2024-04-05T08:00:36.241414+00:00 19994330.276000019163 28999999.964000049978 27869999.993999961764 3958520.945999979973 60405.333764448 2024-04-05T08:00:37.248293+00:00 19994330.279999971390 29000000.018999990076 27870000.054000020027 3955110.083000003826 60405.333775918 2024-04-05T08:00:38.239301+00:00 19994330.275000039488 28999999.990000009537 27869999.924000021070 3954754.003000020981 60405.333787577 2024-04-05T08:00:39.246676+00:00 19994330.279999971390 29000000.034999970347 27870000.041999999434 3957171.865999997128 60405.333799053 2024-04-05T08:00:40.238179+00:00 19994330.278999980539 28999999.983000040054 27869999.985000010580 3956692.005999981891 60405.333810707 2024-04-05T08:00:41.245058+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3953585.905000030994 60405.333822366 2024-04-05T08:00:42.252433+00:00 19994330.278999980539 28999999.972999930382 27869999.981000009924 3958957.171000003815 60405.333833836 2024-04-05T08:00:43.243441+00:00 19994330.276000019163 29000000.014000058174 27870000.039000000805 3950425.059999942780 60405.333845496 2024-04-05T08:00:44.250816+00:00 19994330.275999959558 28999999.977000001818 27870000.007999990135 3955519.939000010025 60405.333856965 2024-04-05T08:00:45.241823+00:00 19994330.277000010014 28999999.990999940783 27869999.985000010580 3955357.019000052940 60405.333868625 2024-04-05T08:00:46.249197+00:00 19994330.281000021845 28999999.997000098228 27869999.951000008732 3952847.953999996185 60405.333880095 2024-04-05T08:00:47.240205+00:00 19994330.279000040144 29000000.034999970347 27870000.050999969244 3954117.053999900818 60405.333891755 2024-04-05T08:00:48.247580+00:00 19994330.276999950409 29000000.003999948502 27869999.967999991030 3953797.956000090111 60405.333903224 2024-04-05T08:00:49.238588+00:00 19994330.276999950409 28999999.999000068754 27870000.046000000089 3956569.085999966133 60405.333914884 2024-04-05T08:00:50.245963+00:00 19994330.280000090599 28999999.959999918938 27869999.930999990553 3956693.955000042915 60405.333926360 2024-04-05T08:00:51.237466+00:00 19994330.275999899954 29000000.053000088781 27870000.015000049025 3959297.893999934196 60405.333938013 2024-04-05T08:00:52.244345+00:00 19994330.277000069618 28999999.924999948591 27870000.026999950409 3955010.090000032913 60405.333949673 2024-04-05T08:00:53.251720+00:00 19994330.281999949366 29000000.044999960810 27869999.993000030518 3955115.927999972831 60405.333961143 2024-04-05T08:00:54.242728+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3959756.060000061989 60405.333972802 2024-04-05T08:00:55.250103+00:00 19994330.274999979883 29000000.034000039101 27870000.028999980539 3951249.972000002861 60405.333984278 2024-04-05T08:00:56.241606+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3953568.991999983788 60405.333995932 2024-04-05T08:00:57.248485+00:00 19994330.278000000864 29000000.017000000924 27869999.970999959856 3950740.041999936104 60405.334007408 2024-04-05T08:00:58.239988+00:00 19994330.281999949366 28999999.993999999017 27870000.037999991328 3955519.016000031959 60405.334019061 2024-04-05T08:00:59.246868+00:00 19994330.275000099093 29000000.002000000328 27869999.930000070482 3955481.917999982834 60405.334030537 2024-04-05T08:01:00.238371+00:00 19994330.275999899954 28999999.986000001431 27870000.033999919891 3960519.050000071991 60405.334042191 2024-04-05T08:01:01.245250+00:00 19994330.280000090599 29000000.015999998897 27870000.018000010401 3955419.046000003815 60405.334053666 2024-04-05T08:01:02.236753+00:00 19994330.278999920934 29000000.021000001580 27870000.001000050455 3958545.940999985207 60405.334065320 2024-04-05T08:01:03.243632+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3954866.033999919891 60405.334076979 2024-04-05T08:01:04.251007+00:00 19994330.279999971390 28999999.986000001431 27869999.996000051498 3958971.889000058174 60405.334088449 2024-04-05T08:01:05.242015+00:00 19994330.276999950409 29000000.018999990076 27869999.990999940783 3960932.090000032913 60405.334100109 2024-04-05T08:01:06.249390+00:00 19994330.277000069618 28999999.995000001043 27870000.009000059217 3957689.106999992859 60405.334111579 2024-04-05T08:01:07.240397+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3953761.898999928962 60405.334123238 2024-04-05T08:01:08.247772+00:00 19994330.279999971390 29000000.013999998569 27870000.082999940962 3952150.916000009049 60405.334134714 2024-04-05T08:01:09.239275+00:00 19994330.279000040144 28999999.974000040442 27869999.947000030428 3958464.006000041962 60405.334146367 2024-04-05T08:01:10.246155+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3958539.061999917030 60405.334157843 2024-04-05T08:01:11.237658+00:00 19994330.276999950409 29000000.058000031859 27870000.005999919027 3960411.003000020981 60405.334169503 2024-04-05T08:01:12.245033+00:00 19994330.284000039101 28999999.994000021368 27870000.040000081062 3956576.754999995232 60405.334181156 2024-04-05T08:01:13.251912+00:00 19994330.271000001580 28999999.992999970913 27869999.973999980837 3959478.175999999046 60405.334192632 2024-04-05T08:01:14.243415+00:00 19994330.278999999166 28999999.987000048161 27869999.985999941826 3955753.144000052940 60405.334204291 2024-04-05T08:01:15.250791+00:00 19994330.276999998838 28999999.998999949545 27870000.015000101179 3958859.972999929916 60405.334215762 2024-04-05T08:01:16.241798+00:00 19994330.283000010997 29000000.008000019938 27870000.010999921709 3952831.935000061989 60405.334227421 2024-04-05T08:01:17.249173+00:00 19994330.273999989033 28999999.971999999136 27870000.019000001252 3953906.103000044823 60405.334238897 2024-04-05T08:01:18.240676+00:00 19994330.278999999166 29000000.054999951273 27869999.995000001043 3948080.940999985207 60405.334250550 2024-04-05T08:01:19.247555+00:00 19994330.278000000864 28999999.930000070482 27869999.973000001162 3950785.041000009049 60405.334262026 2024-04-05T08:01:20.239059+00:00 19994330.279000010341 29000000.044000029564 27870000.021000001580 3953518.872999907006 60405.334273680 2024-04-05T08:01:21.245938+00:00 19994330.276999980211 29000000.010999921709 27870000.010999988765 3952384.090000032913 60405.334285155 2024-04-05T08:01:22.237440+00:00 19994330.278000030667 28999999.986999988556 27869999.978999998420 3953061.904000043869 60405.334296810 2024-04-05T08:01:23.244320+00:00 19994330.281999979168 28999999.965000029653 27869999.990000009537 3951117.036000012886 60405.334308469 2024-04-05T08:01:24.251695+00:00 19994330.274000018835 29000000.055999990553 27870000.055000010878 3955351.079999924172 60405.334319944 2024-04-05T08:01:25.243198+00:00 19994330.274000018835 28999999.980000019073 27870000.013999998569 3952660.930999993812 60405.334331598 2024-04-05T08:01:26.250078+00:00 19994330.281999949366 28999999.990999940783 27869999.955999970436 3951620.014999986161 60405.334343074 2024-04-05T08:01:27.241581+00:00 19994330.277000010014 29000000.006000038236 27869999.976000010967 3951832.036000012886 60405.334354728 2024-04-05T08:01:28.248460+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3951203.942000031006 60405.334366203 2024-04-05T08:01:29.239963+00:00 19994330.281000021845 29000000.028999920934 27870000.004000011832 3955505.011000037193 60405.334377863 2024-04-05T08:01:30.247339+00:00 19994330.275999959558 28999999.988000039011 27869999.984999950975 3949197.914999961853 60405.334389333 2024-04-05T08:01:31.238346+00:00 19994330.281000021845 28999999.970999959856 27869999.975000020117 3952495.077000021935 60405.334400992 2024-04-05T08:01:32.245721+00:00 19994330.274999979883 29000000.015000101179 27870000.032999988645 3949152.029999970924 60405.334412462 2024-04-05T08:01:33.236728+00:00 19994330.279000040144 29000000.020999908447 27870000.055999990553 3952045.983000040054 60405.334424121 2024-04-05T08:01:34.244103+00:00 19994330.280999958515 29000000.004999998957 27869999.972999989986 3953148.026999949943 60405.334435775 2024-04-05T08:01:35.250982+00:00 19994330.276000019163 28999999.978000000119 27869999.938000079244 3951063.939000010025 60405.334447251 2024-04-05T08:01:36.242486+00:00 19994330.279999971390 29000000.003000009805 27870000.000000000000 3953775.042999982834 60405.334458910 2024-04-05T08:01:37.249861+00:00 19994330.275000039488 28999999.986999999732 27869999.985999941826 3949495.901000022888 60405.334470381 2024-04-05T08:01:38.240868+00:00 19994330.275999959558 29000000.018000010401 27870000.011999960989 3956990.141999959946 60405.334482040 2024-04-05T08:01:39.248243+00:00 19994330.280000030994 28999999.972999989986 27869999.968000050634 3956020.937000035774 60405.334493510 2024-04-05T08:01:40.239251+00:00 19994330.279999971390 29000000.044999990612 27870000.062000039965 3953667.057999968994 60405.334505169 2024-04-05T08:01:41.246626+00:00 19994330.277000069618 29000000.011000011116 27870000.014999989420 3948955.985000013839 60405.334516645 2024-04-05T08:01:42.238129+00:00 19994330.278000000864 28999999.944999989122 27869999.973999980837 3957289.013000010978 60405.334528299 2024-04-05T08:01:43.245007+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3951235.851000071038 60405.334539774 2024-04-05T08:01:44.236511+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3949031.082999945153 60405.334551428 2024-04-05T08:01:45.243390+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3947622.006000041962 60405.334563088 2024-04-05T08:01:46.250766+00:00 19994330.275999899954 28999999.985000010580 27869999.934999939054 3951121.980000019073 60405.334574563 2024-04-05T08:01:47.242269+00:00 19994330.283000111580 28999999.980000019073 27870000.028000000864 3949398.116999983788 60405.334586217 2024-04-05T08:01:48.249148+00:00 19994330.273999929428 29000000.015999969095 27869999.975000020117 3957043.849999905098 60405.334597693 2024-04-05T08:01:49.240651+00:00 19994330.274999979883 28999999.999000009149 27870000.024000048637 3952291.095000029076 60405.334609352 2024-04-05T08:01:50.248026+00:00 19994330.280000090599 29000000.010999981314 27869999.982999920845 3950708.006999969017 60405.334620822 2024-04-05T08:01:51.239034+00:00 19994330.278999920934 29000000.004000071436 27869999.995000001043 3950112.978000044823 60405.334632476 2024-04-05T08:01:52.245913+00:00 19994330.279999971390 28999999.983999971300 27870000.046000000089 3955183.965000032913 60405.334643952 2024-04-05T08:01:53.237416+00:00 19994330.278000000864 29000000.026000019163 27869999.989000078291 3954411.116999983788 60405.334655611 2024-04-05T08:01:54.244791+00:00 19994330.277000069618 28999999.997999910265 27870000.008999940008 3953955.927000045776 60405.334667081 2024-04-05T08:01:55.235798+00:00 19994330.278000000864 28999999.958000060171 27870000.008000019938 3951873.953999996185 60405.334678740 2024-04-05T08:01:56.243174+00:00 19994330.278000000864 29000000.016999959946 27869999.980999998748 3952732.133999944199 60405.334690394 2024-04-05T08:01:57.250053+00:00 19994330.279999971390 29000000.006000038236 27870000.021999999881 3954880.952000021935 60405.334701870 2024-04-05T08:01:58.241556+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3953798.932999968994 60405.334713529 2024-04-05T08:01:59.248931+00:00 19994330.274999979883 28999999.980999950320 27870000.047000009567 3957940.032000064850 60405.334724999 2024-04-05T08:02:00.239939+00:00 19994330.278000000864 29000000.052000049502 27869999.984999980778 3954210.959999918938 60405.334736659 2024-04-05T08:02:01.247314+00:00 19994330.279000040144 28999999.939000010490 27869999.938000019640 3953482.050999999046 60405.334748128 2024-04-05T08:02:02.238321+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3949612.981999992859 60405.334759788 2024-04-05T08:02:03.245696+00:00 19994330.279999971390 28999999.996999979019 27869999.921000000089 3956503.039000033867 60405.334771258 2024-04-05T08:02:04.236703+00:00 19994330.276000019163 29000000.039000030607 27870000.043000008911 3954583.988999962807 60405.334782918 2024-04-05T08:02:05.244079+00:00 19994330.281999949366 29000000.013000011444 27870000.105000019073 3950421.032999991905 60405.334794571 2024-04-05T08:02:06.250957+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3956461.976000071038 60405.334806047 2024-04-05T08:02:07.242461+00:00 19994330.274999998510 28999999.970999959856 27869999.913999971002 3952912.886999965180 60405.334817701 2024-04-05T08:02:08.249340+00:00 19994330.278999999166 28999999.985000010580 27870000.004999998957 3951236.968000053894 60405.334829176 2024-04-05T08:02:09.240843+00:00 19994330.282000008970 29000000.000999931246 27870000.027000010014 3957459.042999982834 60405.334840836 2024-04-05T08:02:10.248218+00:00 19994330.274999991059 29000000.071000099182 27870000.015999969095 3956794.100000023842 60405.334852306 2024-04-05T08:02:11.239226+00:00 19994330.278000008315 28999999.910999998450 27869999.948000010103 3955744.914999961853 60405.334863965 2024-04-05T08:02:12.246601+00:00 19994330.278000000864 29000000.042000010610 27870000.062000039965 3954989.036000012886 60405.334875435 2024-04-05T08:02:13.237607+00:00 19994330.278000000864 29000000.003999989480 27869999.986000001431 3956903.013999938965 60405.334887095 2024-04-05T08:02:14.244983+00:00 19994330.275999989361 28999999.986999988556 27870000.012999951839 3957166.065999985207 60405.334898571 2024-04-05T08:02:15.236487+00:00 19994330.280000001192 29000000.025000009686 27870000.006000038236 3947755.872000098228 60405.334910224 2024-04-05T08:02:16.243366+00:00 19994330.277000010014 28999999.993000000715 27869999.993999961764 3954203.041999936104 60405.334921883 2024-04-05T08:02:17.250741+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3957113.083999990951 60405.334933354 2024-04-05T08:02:18.241748+00:00 19994330.281000021845 28999999.999000009149 27870000.009000059217 3959043.882000089157 60405.334945013 2024-04-05T08:02:19.249123+00:00 19994330.275000009686 29000000.026000019163 27870000.038999918848 3957333.065999985207 60405.334956483 2024-04-05T08:02:20.240131+00:00 19994330.275999959558 28999999.995999988168 27869999.986000061035 3958011.932999968994 60405.334968142 2024-04-05T08:02:21.247506+00:00 19994330.279000040144 29000000.018999990076 27870000.000999931246 3954854.027999997139 60405.334979612 2024-04-05T08:02:22.238513+00:00 19994330.278000000864 28999999.958000000566 27869999.980000019073 3955220.937000035774 60405.334991272 2024-04-05T08:02:23.245888+00:00 19994330.280999958515 28999999.987999979407 27869999.958000060171 3953219.997999907006 60405.335002742 2024-04-05T08:02:24.236895+00:00 19994330.276000019163 29000000.032999988645 27870000.088999990374 3953378.015000104904 60405.335014401 2024-04-05T08:02:25.244270+00:00 19994330.278000000864 28999999.994000021368 27869999.949999928474 3959228.038999915123 60405.335025871 2024-04-05T08:02:26.235278+00:00 19994330.278999980539 28999999.989000018686 27870000.011000040919 3955410.994000076782 60405.335037531 2024-04-05T08:02:27.242653+00:00 19994330.276000019163 28999999.984999950975 27869999.973000049591 3956918.116999983788 60405.335049190 2024-04-05T08:02:28.250027+00:00 19994330.278999980539 29000000.022999998182 27870000.010999921709 3950670.972999929916 60405.335060660 2024-04-05T08:02:29.241035+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3957582.973000050057 60405.335072319 2024-04-05T08:02:30.248410+00:00 19994330.279000040144 29000000.001999970526 27869999.981000069529 3955482.921999930870 60405.335083795 2024-04-05T08:02:31.239913+00:00 19994330.276999950409 29000000.008000019938 27870000.070999979973 3952069.037000060081 60405.335095449 2024-04-05T08:02:32.246793+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3952424.001000047196 60405.335106925 2024-04-05T08:02:33.238296+00:00 19994330.276999950409 29000000.014999989420 27869999.995999928564 3955093.098999977112 60405.335118584 2024-04-05T08:02:34.245671+00:00 19994330.281000021845 29000000.014999989420 27870000.010999999940 3954045.995999931823 60405.335130054 2024-04-05T08:02:35.236678+00:00 19994330.279999971390 28999999.983000040054 27869999.956000000238 3955275.925000071991 60405.335141714 2024-04-05T08:02:36.244053+00:00 19994330.277000069618 29000000.026999950409 27870000.028000000864 3955072.983999968041 60405.335153183 2024-04-05T08:02:37.235061+00:00 19994330.276000019163 28999999.986000061035 27869999.999000001699 3953620.986999989022 60405.335164843 2024-04-05T08:02:38.242436+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3954291.101999998093 60405.335176497 2024-04-05T08:02:39.249315+00:00 19994330.276999950409 29000000.019000049680 27870000.007999990135 3956092.837000011932 60405.335187973 2024-04-05T08:02:40.240818+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3955179.203999996185 60405.335199632 2024-04-05T08:02:41.248194+00:00 19994330.282000061125 29000000.009000059217 27869999.984999980778 3957455.843999981880 60405.335211102 2024-04-05T08:02:42.239201+00:00 19994330.276999950409 28999999.960999969393 27869999.953000009060 3955817.001999973785 60405.335222761 2024-04-05T08:02:43.246576+00:00 19994330.274999979883 29000000.046999931335 27870000.082000020891 3958928.015000104904 60405.335234237 2024-04-05T08:02:44.238079+00:00 19994330.278000000864 28999999.990000009537 27869999.923999968916 3952001.032999991905 60405.335245891 2024-04-05T08:02:45.244958+00:00 19994330.279000040144 28999999.986000061035 27870000.041999999434 3952797.973999977112 60405.335257366 2024-04-05T08:02:46.236461+00:00 19994330.281999949366 29000000.016999959946 27870000.001000050455 3951728.930999993812 60405.335269020 2024-04-05T08:02:47.243341+00:00 19994330.274000048637 28999999.973000049591 27869999.957999940962 3954490.078999996185 60405.335280680 2024-04-05T08:02:48.250716+00:00 19994330.282999988645 29000000.037000000477 27870000.030000030994 3957713.957000017166 60405.335292149 2024-04-05T08:02:49.241723+00:00 19994330.276000019163 28999999.942999999970 27869999.999000009149 3946968.980000019073 60405.335303809 2024-04-05T08:02:50.249098+00:00 19994330.273999929428 29000000.021999999881 27870000.021999958903 3952392.088999987114 60405.335315279 2024-04-05T08:02:51.240106+00:00 19994330.277000069618 29000000.030999988317 27869999.979000028223 3956853.008999944199 60405.335326938 2024-04-05T08:02:52.247481+00:00 19994330.281000021845 28999999.997999999672 27869999.990000009537 3952758.950999975204 60405.335338409 2024-04-05T08:02:53.238488+00:00 19994330.279999971390 28999999.978000018746 27870000.068000018597 3954530.981999992859 60405.335350068 2024-04-05T08:02:54.245863+00:00 19994330.274999979883 28999999.986000001431 27869999.889999989420 3954531.988000034820 60405.335361544 2024-04-05T08:02:55.237366+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3951452.973000050057 60405.335373203 2024-04-05T08:02:56.244741+00:00 19994330.276000019163 29000000.025999989361 27870000.078000068665 3951198.097000002861 60405.335384673 2024-04-05T08:02:57.235748+00:00 19994330.280999898911 28999999.967000011355 27869999.952999949455 3953793.972000002861 60405.335396333 2024-04-05T08:02:58.243124+00:00 19994330.275000099093 28999999.991999980062 27870000.034999970347 3949768.063000000082 60405.335407986 2024-04-05T08:02:59.250003+00:00 19994330.280999898911 29000000.033999979496 27869999.995000001043 3955010.874999999069 60405.335419462 2024-04-05T08:03:00.241506+00:00 19994330.274999998510 29000000.017000019550 27869999.995000001043 3953642.149999999907 60405.335431116 2024-04-05T08:03:01.248385+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3951887.869000000879 60405.335442591 2024-04-05T08:03:02.239889+00:00 19994330.278999999166 29000000.016999959946 27870000.021000031382 3954950.074999998789 60405.335454245 2024-04-05T08:03:03.246768+00:00 19994330.276999998838 28999999.962000008672 27869999.977000001818 3952849.911000002176 60405.335465721 2024-04-05T08:03:04.238271+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3945534.114999997895 60405.335477380 2024-04-05T08:03:05.245646+00:00 19994330.278999999166 29000000.018000070006 27869999.996000051498 3951627.771999999881 60405.335488850 2024-04-05T08:03:06.236653+00:00 19994330.280999999493 29000000.017999891192 27870000.055999990553 3945912.204999998212 60405.335500509 2024-04-05T08:03:07.244028+00:00 19994330.275000009686 29000000.016000028700 27869999.926999930292 3946257.932000004221 60405.335511980 2024-04-05T08:03:08.235036+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3953827.087999999989 60405.335523639 2024-04-05T08:03:09.242411+00:00 19994330.275999989361 28999999.963000059128 27869999.965999960899 3951982.925999999046 60405.335535293 2024-04-05T08:03:10.249290+00:00 19994330.277000010014 28999999.988999959081 27869999.984000090510 3956235.061999998987 60405.335546768 2024-04-05T08:03:11.240793+00:00 19994330.282999988645 29000000.055999990553 27870000.036999940872 3954928.932000004221 60405.335558422 2024-04-05T08:03:12.247673+00:00 19994330.275999989361 28999999.950999978930 27869999.983999971300 3951174.099999994040 60405.335569898 2024-04-05T08:03:13.239176+00:00 19994330.278000000864 29000000.040000081062 27869999.956999998540 3956581.936000003945 60405.335581557 2024-04-05T08:03:14.246551+00:00 19994330.278999980539 29000000.003999948502 27870000.065999999642 3947871.033999993932 60405.335593027 2024-04-05T08:03:15.237558+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3951548.891000003088 60405.335604687 2024-04-05T08:03:16.244933+00:00 19994330.277000010014 29000000.025999899954 27870000.028000000864 3950389.052000001073 60405.335616156 2024-04-05T08:03:17.235941+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3949709.072999998927 60405.335627816 2024-04-05T08:03:18.243316+00:00 19994330.275999959558 28999999.991000059992 27869999.947999980301 3952667.900000005960 60405.335639470 2024-04-05T08:03:19.250195+00:00 19994330.278999980539 29000000.011999960989 27870000.034000009298 3951372.030999987852 60405.335650946 2024-04-05T08:03:20.241698+00:00 19994330.276000019163 28999999.965000029653 27870000.038000021130 3948353.056000009179 60405.335662599 2024-04-05T08:03:21.248577+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3951550.959999992978 60405.335674075 2024-04-05T08:03:22.240080+00:00 19994330.282999988645 28999999.967999938875 27869999.972999989986 3953084.964000002015 60405.335685729 2024-04-05T08:03:23.246960+00:00 19994330.275000039488 29000000.024000048637 27870000.003000020981 3956583.142000005115 60405.335697204 2024-04-05T08:03:24.238463+00:00 19994330.278999980539 29000000.031000021845 27870000.041999999434 3950415.881999998819 60405.335708864 2024-04-05T08:03:25.245838+00:00 19994330.277000010014 28999999.960000000894 27869999.907000008970 3951146.943000004161 60405.335720334 2024-04-05T08:03:26.236845+00:00 19994330.276999950409 29000000.017999999225 27870000.052999969572 3953852.053999990225 60405.335731993 2024-04-05T08:03:27.244221+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3952823.129000008106 60405.335743469 2024-04-05T08:03:28.235724+00:00 19994330.279999971390 29000000.016999989748 27870000.002000030130 3956662.894999995828 60405.335755123 2024-04-05T08:03:29.242603+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3954441.011999994982 60405.335766782 2024-04-05T08:03:30.249978+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3955876.047000005841 60405.335778252 2024-04-05T08:03:31.240985+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3957011.015000001062 60405.335789911 2024-04-05T08:03:32.248361+00:00 19994330.276999950409 28999999.960999999195 27869999.994000080973 3954155.951999992132 60405.335801382 2024-04-05T08:03:33.239368+00:00 19994330.280000090599 29000000.055000010878 27870000.011999960989 3957322.945000023115 60405.335813041 2024-04-05T08:03:34.246743+00:00 19994330.274999979883 28999999.955999970436 27869999.947000030428 3951591.034999995958 60405.335824517 2024-04-05T08:03:35.238246+00:00 19994330.279000040144 28999999.991000059992 27870000.041999939829 3956125.016999990214 60405.335836170 2024-04-05T08:03:36.245125+00:00 19994330.280999898911 29000000.021999958903 27869999.983000040054 3957374.888999999035 60405.335847646 2024-04-05T08:03:37.236628+00:00 19994330.275000099093 29000000.020000040531 27870000.016999959946 3954544.963999987114 60405.335859300 2024-04-05T08:03:38.243507+00:00 19994330.276999950409 28999999.974999960512 27869999.960000038147 3958435.120000004768 60405.335870775 2024-04-05T08:03:39.235011+00:00 19994330.279000040144 28999999.986999988556 27870000.026999950409 3957619.997000008821 60405.335882429 2024-04-05T08:03:40.241890+00:00 19994330.279999971390 29000000.017000019550 27870000.050999999046 3953436.898999989033 60405.335894089 2024-04-05T08:03:41.249265+00:00 19994330.274999979883 28999999.991999980062 27869999.938000079244 3954529.083000003826 60405.335905564 2024-04-05T08:03:42.240769+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3949730.974999994040 60405.335917218 2024-04-05T08:03:43.247648+00:00 19994330.278000000864 29000000.004000071436 27869999.986000061035 3955085.069000006188 60405.335928694 2024-04-05T08:03:44.239151+00:00 19994330.278999920934 29000000.049999948591 27870000.018999930471 3949072.997000008821 60405.335940348 2024-04-05T08:03:45.246030+00:00 19994330.275000099093 28999999.939000010490 27870000.004999998957 3951172.984999984968 60405.335951823 2024-04-05T08:03:46.237533+00:00 19994330.280999898911 29000000.034999970347 27869999.971999999136 3950731.973000019789 60405.335963483 2024-04-05T08:03:47.244908+00:00 19994330.278000000864 28999999.993000030518 27870000.058000091463 3952394.972999989986 60405.335974953 2024-04-05T08:03:48.235916+00:00 19994330.285000089556 29000000.019999980927 27871449.975999951363 3954989.965999991167 60405.335986612 2024-04-05T08:03:49.243291+00:00 19994330.281999949366 29000000.004000071436 27870000.004999998957 3953790.050000011921 60405.335998082 2024-04-05T08:03:50.234298+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3949693.953000009060 60405.336009742 2024-04-05T08:03:51.241673+00:00 19994330.274999979883 28999999.964999910444 27869999.975999999791 3952312.071999996901 60405.336021401 2024-04-05T08:03:52.249049+00:00 19994330.278000000864 29000000.039000030607 27869999.982000000775 3951359.960999995004 60405.336032871 2024-04-05T08:03:53.240056+00:00 19994330.281999949366 28999999.962999939919 27870000.059999998659 3953088.120999991894 60405.336044530 2024-04-05T08:03:54.247431+00:00 19994330.276999998838 29000000.014000058174 27869999.962999999523 3953440.868000001181 60405.336056001 2024-04-05T08:03:55.238438+00:00 19994330.274999998510 28999999.983000040054 27869951.977000009269 3949855.039000004996 60405.336067660 2024-04-05T08:03:56.245813+00:00 19994330.277000010014 29000000.029999971390 27870000.017999980599 3948744.969000012148 60405.336079130 2024-04-05T08:03:57.236821+00:00 19994330.278999999166 28999999.983000040054 27869999.971000019461 3948740.019999980927 60405.336090789 2024-04-05T08:03:58.244196+00:00 19994330.278999999166 29000000.017999891192 27870000.059999998659 3948873.982000023127 60405.336102265 2024-04-05T08:03:59.235699+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3948454.096999973059 60405.336113919 2024-04-05T08:04:00.242578+00:00 19994330.278999980539 28999999.996000051498 27869999.973000019789 3952081.911000012886 60405.336125394 2024-04-05T08:04:01.234081+00:00 19994330.279000010341 29000000.026000019163 27870000.048999968916 3955140.962000011932 60405.336137048 2024-04-05T08:04:02.240960+00:00 19994330.273999989033 28999999.995999999344 27869999.975000020117 3953557.020999997854 60405.336148708 2024-04-05T08:04:03.248335+00:00 19994330.280000001192 29000000.007000010461 27870000.037999991328 3955911.120000004768 60405.336160183 2024-04-05T08:04:04.239839+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3957958.939999998081 60405.336171837 2024-04-05T08:04:05.246718+00:00 19994330.279000010341 28999999.961999978870 27870000.042999979109 3954725.941999971867 60405.336183313 2024-04-05T08:04:06.238221+00:00 19994330.280000001192 29000000.043000008911 27869999.987999979407 3955712.985000013839 60405.336194966 2024-04-05T08:04:07.245100+00:00 19994330.275999989361 28999999.967000011355 27869999.943000018597 3950672.035000026226 60405.336206442 2024-04-05T08:04:08.236604+00:00 19994330.277000010014 29000000.037999991328 27870000.020000040531 3953585.071999967098 60405.336218101 2024-04-05T08:04:09.243979+00:00 19994330.279999971390 28999999.981000009924 27870000.048999968916 3952442.828000009060 60405.336229572 2024-04-05T08:04:10.234986+00:00 19994330.275000039488 28999999.994999971241 27869999.966999951750 3951008.152999997139 60405.336241231 2024-04-05T08:04:11.242361+00:00 19994330.278999980539 29000000.028000000864 27869999.991000059992 3953565.966000020970 60405.336252885 2024-04-05T08:04:12.249240+00:00 19994330.278999980539 28999999.995000001043 27870000.039999961853 3958678.931999980938 60405.336264361 2024-04-05T08:04:13.240744+00:00 19994330.277000010014 29000000.015000049025 27869999.983000040054 3953031.082000017166 60405.336276014 2024-04-05T08:04:14.247623+00:00 19994330.280000030994 28999999.966999951750 27869999.955000039190 3957475.032000004780 60405.336287490 2024-04-05T08:04:15.239126+00:00 19994330.275999959558 29000000.004000011832 27870000.059999939054 3952523.802999972831 60405.336299149 2024-04-05T08:04:16.246501+00:00 19994330.278999980539 28999999.984000030905 27869999.952000018209 3949839.138000010978 60405.336310619 2024-04-05T08:04:17.237507+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3951934.013999999035 60405.336322279 2024-04-05T08:04:18.244883+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3953557.994000018109 60405.336333754 2024-04-05T08:04:19.236387+00:00 19994330.279000040144 28999999.991999980062 27870000.024999979883 3954553.004999995232 60405.336345408 2024-04-05T08:04:20.243266+00:00 19994330.276999950409 29000000.020000100136 27869999.990999940783 3952239.983999968041 60405.336356884 2024-04-05T08:04:21.234769+00:00 19994330.274999979883 28999999.968999978155 27869999.937000039965 3956892.041999996174 60405.336368538 2024-04-05T08:04:22.241648+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3954118.999000012875 60405.336380197 2024-04-05T08:04:23.249023+00:00 19994330.280000090599 28999999.983000040054 27869999.983999971300 3956886.979000031948 60405.336391667 2024-04-05T08:04:24.240030+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3956004.996999979019 60405.336403327 2024-04-05T08:04:25.247406+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3960158.935000001919 60405.336414802 2024-04-05T08:04:26.238909+00:00 19994330.276000019163 29000000.057999968529 27870000.060999989510 3952877.981999992859 60405.336426456 2024-04-05T08:04:27.245788+00:00 19994330.278999920934 28999999.952999949455 27869999.934000018984 3954611.990000010002 60405.336437932 2024-04-05T08:04:28.237291+00:00 19994330.277000069618 29000000.008000019938 27870000.062999960035 3954268.069000006188 60405.336449585 2024-04-05T08:04:29.244171+00:00 19994330.278999920934 29000000.060999989510 27870000.013000011444 3958584.139999986161 60405.336461061 2024-04-05T08:04:30.235674+00:00 19994330.283000111580 28999999.960000038147 27870000.000000000000 3954363.850000023842 60405.336472715 2024-04-05T08:04:31.242553+00:00 19994330.272999878973 29000000.031999949366 27869999.971000000834 3957345.992999970913 60405.336484191 2024-04-05T08:04:32.234056+00:00 19994330.275000099093 28999999.957000020891 27869999.991999998689 3953874.996999979019 60405.336495850 2024-04-05T08:04:33.241431+00:00 19994330.278999920934 29000000.025000099093 27869728.022999998182 3956774.013000010978 60405.336507504 2024-04-05T08:04:34.248310+00:00 19994330.279000040144 28999999.966999888420 27869999.940999999642 3953496.034000039101 60405.336518979 2024-04-05T08:04:35.239814+00:00 19994330.276000019163 29000000.044000029564 27870000.074000000954 3959494.085999966133 60405.336530633 2024-04-05T08:04:36.246693+00:00 19994330.279999971390 28999999.981999989599 27869999.956999991089 3954215.837000011932 60405.336542109 2024-04-05T08:04:37.238196+00:00 19994330.278000000864 29000000.032000061125 27870000.020000010729 3955287.091000020970 60405.336553763 2024-04-05T08:04:38.245075+00:00 19994330.274999979883 28999999.927999969572 27870000.022000011057 3956639.864999949932 60405.336565238 2024-04-05T08:04:39.236579+00:00 19994330.281000021845 29000000.074000000954 27869999.995999988168 3956595.143000007141 60405.336576892 2024-04-05T08:04:40.243458+00:00 19994330.276999950409 29000000.000999990851 27869999.994000021368 3953675.976000010967 60405.336588368 2024-04-05T08:04:41.234961+00:00 19994330.279000040144 28999999.984000008553 27869999.993999961764 3953339.027000010014 60405.336600021 2024-04-05T08:04:42.241840+00:00 19994330.279000040144 28999999.962999980897 27869999.958999991417 3952072.968999981880 60405.336611497 2024-04-05T08:04:43.233343+00:00 19994330.276000019163 28999999.991000000387 27869999.992000039667 3954741.998000026215 60405.336623156 2024-04-05T08:04:44.240718+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3956374.023999989033 60405.336634810 2024-04-05T08:04:45.247598+00:00 19994330.278999920934 28999999.981000009924 27869999.960999969393 3954890.925000011921 60405.336646286 2024-04-05T08:04:46.239102+00:00 19994330.276000019163 28999999.973000019789 27869999.969000041485 3951041.150999962818 60405.336657939 2024-04-05T08:04:47.245980+00:00 19994330.278000000864 29000000.085999999195 27870000.107999980450 3948212.864000021946 60405.336669415 2024-04-05T08:04:48.237483+00:00 19994330.282999999821 28999999.909999970347 27869999.938999950886 3954414.101000010967 60405.336681069 2024-04-05T08:04:49.244362+00:00 19994330.274999998510 29000000.041000008583 27870000.026000019163 3953498.853999971878 60405.336692545 2024-04-05T08:04:50.235866+00:00 19994330.274999998510 28999999.981999989599 27869999.993000030518 3952204.074000000954 60405.336704204 2024-04-05T08:04:51.243241+00:00 19994330.278999999166 29000000.034000039101 27869999.977000001818 3951633.055999993812 60405.336715674 2024-04-05T08:04:52.234248+00:00 19994330.278999999166 29000000.028000000864 27870000.070999979973 3953274.006000041962 60405.336727334 2024-04-05T08:04:53.241623+00:00 19994330.278999999166 28999999.971999999136 27869999.935000058264 3957644.955999969970 60405.336738987 2024-04-05T08:04:54.248503+00:00 19994330.278000008315 28999999.969999969006 27869999.957999940962 3947724.970000029076 60405.336750463 2024-04-05T08:04:55.240006+00:00 19994330.278999980539 29000000.030000030994 27870000.022999998182 3952249.014999986161 60405.336762117 2024-04-05T08:04:56.246885+00:00 19994330.276000019163 29000000.002999961376 27870000.028000000864 3957086.038999975193 60405.336773593 2024-04-05T08:04:57.238388+00:00 19994330.276999980211 28999999.950000051409 27869999.996999979019 3954033.037000000011 60405.336785252 2024-04-05T08:04:58.245763+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3956297.921000003815 60405.336796722 2024-04-05T08:04:59.236771+00:00 19994330.280000001192 29000000.024999979883 27870000.026000019163 3955201.052000045776 60405.336808382 2024-04-05T08:05:00.244146+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3960193.017999947071 60405.336819851 2024-04-05T08:05:01.235153+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3954136.957000017166 60405.336831511 2024-04-05T08:05:02.242528+00:00 19994330.276000019163 28999999.985000010580 27869999.946999911219 3955224.720000029076 60405.336842981 2024-04-05T08:05:03.233535+00:00 19994330.279999971390 29000000.065000060946 27870000.096999999136 3956469.232999979984 60405.336854640 2024-04-05T08:05:04.240910+00:00 19994330.277000010014 28999999.949999928474 27869999.896000031382 3956224.018999993801 60405.336866294 2024-04-05T08:05:05.247790+00:00 19994330.279999971390 29000000.007000088692 27870000.057000041008 3953950.966000020970 60405.336877770 2024-04-05T08:05:06.239293+00:00 19994330.280000030994 29000000.001999970526 27870000.036999940872 3955973.009000002872 60405.336889423 2024-04-05T08:05:07.246172+00:00 19994330.272999998182 29000000.039999961853 27869999.962000008672 3953713.000999987125 60405.336900899 2024-04-05T08:05:08.237675+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3956269.972999989986 60405.336912558 2024-04-05T08:05:09.245051+00:00 19994330.272999998182 28999999.973000049591 27868994.752000000328 3955700.064999998081 60405.336924029 2024-04-05T08:05:10.236058+00:00 19994330.268999990076 29000000.036000009626 27872183.285000000149 3956610.004999995232 60405.336935688 2024-04-05T08:05:11.243433+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3952636.006000041962 60405.336947158 2024-04-05T08:05:12.234440+00:00 19994330.278999980539 28999999.956000089645 27869999.931999981403 3957184.981999992859 60405.336958817 2024-04-05T08:05:13.241814+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3955342.945999979973 60405.336970293 2024-04-05T08:05:14.233318+00:00 19994330.273999989033 29000000.024999979883 27870000.022999998182 3956453.991000055801 60405.336981947 2024-04-05T08:05:15.240198+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3953220.125999927986 60405.336993600 2024-04-05T08:05:16.247077+00:00 19994330.282999988645 29000000.008999999613 27869999.940000001341 3952076.884999989998 60405.337005076 2024-04-05T08:05:17.238580+00:00 19994330.279000040144 28999999.969000000507 27870000.023000031710 3953207.026000022888 60405.337016736 2024-04-05T08:05:18.245955+00:00 19994330.273999929428 29000000.040000010282 27869999.991999980062 3954745.052000045776 60405.337028205 2024-04-05T08:05:19.236963+00:00 19994330.279000040144 29000000.017000000924 27870000.037999991328 3955352.050999999046 60405.337039865 2024-04-05T08:05:20.244338+00:00 19994330.279000040144 28999999.942000001669 27869999.911000009626 3956048.867999910843 60405.337051341 2024-04-05T08:05:21.235841+00:00 19994330.274999979883 28999999.995999988168 27870000.020999971777 3953690.029000043869 60405.337062994 2024-04-05T08:05:22.242720+00:00 19994330.279000040144 29000000.023999989033 27870000.034000039101 3956383.067000031006 60405.337074470 2024-04-05T08:05:23.234223+00:00 19994330.279999971390 28999999.981000009924 27869999.997999969870 3956781.990000010002 60405.337086124 2024-04-05T08:05:24.241103+00:00 19994330.278999920934 29000000.010000020266 27869999.971000019461 3960384.955999969970 60405.337097600 2024-04-05T08:05:25.232606+00:00 19994330.275000099093 29000000.009999990463 27870000.073000010103 3956480.001000047196 60405.337109253 2024-04-05T08:05:26.239483+00:00 19994330.276999950409 28999999.992999970913 27869999.936999980360 3954410.980999947060 60405.337120913 2024-04-05T08:05:27.246858+00:00 19994330.276999950409 28999999.973000049591 27869999.974000040442 3953663.939999938011 60405.337132383 2024-04-05T08:05:28.237866+00:00 19994330.282000061125 29000000.009999990463 27870000.082000020891 3954808.064000010025 60405.337144042 2024-04-05T08:05:29.245242+00:00 19994330.276000019163 28999999.986999988556 27869999.923999909312 3953013.074000000954 60405.337155518 2024-04-05T08:05:30.236746+00:00 19994330.281000021845 29000000.011999960989 27870000.033000111580 3953879.980000019073 60405.337167172 2024-04-05T08:05:31.243625+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3953699.945999979973 60405.337178648 2024-04-05T08:05:32.235128+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3956321.040000081062 60405.337190301 2024-04-05T08:05:33.242007+00:00 19994330.279999971390 29000000.025999959558 27870000.049000021070 3956050.039999961853 60405.337201777 2024-04-05T08:05:34.233511+00:00 19994330.276000019163 28999999.971000079066 27869999.947000030428 3961788.921000003815 60405.337213431 2024-04-05T08:05:35.240390+00:00 19994330.283999919891 29000000.029999971390 27870000.031999949366 3957336.144999980927 60405.337225090 2024-04-05T08:05:36.247764+00:00 19994330.275000099093 29000000.009999990463 27870000.011000040919 3953768.866000055801 60405.337236560 2024-04-05T08:05:37.238772+00:00 19994330.279999971390 28999999.970000028610 27869999.993999961764 3955577.000999927986 60405.337248219 2024-04-05T08:05:38.246147+00:00 19994330.276000019163 29000000.023999929428 27869999.991000059992 3953739.968000053894 60405.337259695 2024-04-05T08:05:39.237651+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3956339.047999978065 60405.337271349 2024-04-05T08:05:40.244530+00:00 19994330.276000019163 29000000.011999960989 27870000.090999960899 3955836.978000044823 60405.337282824 2024-04-05T08:05:41.236033+00:00 19994330.279999971390 28999999.988999959081 27869999.965999960899 3957244.010999917984 60405.337294478 2024-04-05T08:05:42.242912+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3958109.037000060081 60405.337305954 2024-04-05T08:05:43.234415+00:00 19994330.276000000536 28999999.979000091553 27869999.990000009537 3957644.072000027169 60405.337317607 2024-04-05T08:05:44.241294+00:00 19994330.278999999166 29000000.015999909490 27870000.078999999911 3954190.925999999046 60405.337329083 2024-04-05T08:05:45.232798+00:00 19994330.280000001192 29000000.001000050455 27869999.983999971300 3957916.987999916077 60405.337340743 2024-04-05T08:05:46.240172+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3954459.069000006188 60405.337352396 2024-04-05T08:05:47.247051+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3956203.966000080109 60405.337363872 2024-04-05T08:05:48.238555+00:00 19994330.277000010014 28999999.966000080109 27870000.022999998182 3958820.872999907006 60405.337375531 2024-04-05T08:05:49.245930+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3958061.085000038147 60405.337387002 2024-04-05T08:05:50.236938+00:00 19994330.275999989361 29000000.021999958903 27870000.043000001460 3958159.935000061989 60405.337398661 2024-04-05T08:05:51.244313+00:00 19994330.280000001192 28999999.975000020117 27869999.969000000507 3958419.053999900818 60405.337410137 2024-04-05T08:05:52.235816+00:00 19994330.279000010341 29000000.026000019163 27869999.995000001043 3958466.066000103951 60405.337421791 2024-04-05T08:05:53.242695+00:00 19994330.276999980211 28999999.982000000775 27869999.974999990314 3955816.929999948014 60405.337433266 2024-04-05T08:05:54.234198+00:00 19994330.278000030667 29000000.015999998897 27870000.029000010341 3955704.090999960899 60405.337444920 2024-04-05T08:05:55.241078+00:00 19994330.278000000864 28999999.942999999970 27869999.984000001103 3961135.945999979973 60405.337456396 2024-04-05T08:05:56.232581+00:00 19994330.278000000864 29000000.045000001788 27870000.048999968916 3957393.879999995232 60405.337468049 2024-04-05T08:05:57.239460+00:00 19994330.277000010014 28999999.989999990910 27869999.976000010967 3955666.113000034820 60405.337479709 2024-04-05T08:05:58.246835+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3956640.958999990951 60405.337491179 2024-04-05T08:05:59.237842+00:00 19994330.282999988645 28999999.999000009149 27869999.957000020891 3962246.993000030983 60405.337502838 2024-04-05T08:06:00.245217+00:00 19994330.278000000864 29000000.042999979109 27870000.079999979585 3958524.968000053894 60405.337514308 2024-04-05T08:06:01.236224+00:00 19994330.276000019163 28999999.943000018597 27869999.916999999434 3954649.078999996185 60405.337525968 2024-04-05T08:06:02.243599+00:00 19994330.278000000864 29000000.042999979109 27869999.987000048161 3956424.967000008095 60405.337537443 2024-04-05T08:06:03.235103+00:00 19994330.279999971390 28999999.956000030041 27869999.961999949068 3955102.983999968041 60405.337549097 2024-04-05T08:06:04.241982+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3954690.044000030030 60405.337560573 2024-04-05T08:06:05.233485+00:00 19994330.278000000864 29000000.015999969095 27870000.037000000477 3955237.955999969970 60405.337572226 2024-04-05T08:06:06.240364+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3956613.980000019073 60405.337583702 2024-04-05T08:06:07.231868+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3957201.079999924172 60405.337595362 2024-04-05T08:06:08.239243+00:00 19994330.276999950409 29000000.004999998957 27869999.953000068665 3953224.065999985207 60405.337607015 2024-04-05T08:06:09.246122+00:00 19994330.278000000864 28999999.993000030518 27870000.096999879926 3958332.981999992859 60405.337618491 2024-04-05T08:06:10.237625+00:00 19994330.276000019163 29000000.012999951839 27869999.962000008672 3958981.886000037193 60405.337630145 2024-04-05T08:06:11.244505+00:00 19994330.282000061125 28999999.988000039011 27869999.990000009537 3954676.996000051033 60405.337641621 2024-04-05T08:06:12.236008+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3959335.070999979973 60405.337653274 2024-04-05T08:06:13.242887+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3959053.919000030030 60405.337664750 2024-04-05T08:06:14.234390+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3958685.065999985207 60405.337676409 2024-04-05T08:06:15.241766+00:00 19994330.277000069618 28999999.968000050634 27869999.988999959081 3960329.962000011932 60405.337687879 2024-04-05T08:06:16.232772+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3958078.975999950897 60405.337699539 2024-04-05T08:06:17.240148+00:00 19994330.281999949366 29000000.034999970347 27870000.036000009626 3956061.052000045776 60405.337711193 2024-04-05T08:06:18.247027+00:00 19994330.277000069618 28999999.991000059992 27869999.949000000954 3958424.975999950897 60405.337722668 2024-04-05T08:06:19.238530+00:00 19994330.276000019163 29000000.006999969482 27870000.106999989599 3955901.067999958992 60405.337734322 2024-04-05T08:06:20.245409+00:00 19994330.278999920934 28999999.990000009537 27869999.935000058264 3953047.971000074875 60405.337745798 2024-04-05T08:06:21.236913+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3951999.039000033867 60405.337757457 2024-04-05T08:06:22.244287+00:00 19994330.279999971390 29000000.003000020981 27870000.074000000954 3958541.980999947060 60405.337768927 2024-04-05T08:06:23.235295+00:00 19994330.277000069618 29000000.020999908447 27869999.970999959856 3957334.967000008095 60405.337780586 2024-04-05T08:06:24.242670+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3954122.937999964226 60405.337792057 2024-04-05T08:06:25.233677+00:00 19994330.276999950409 29000000.011000040919 27870000.034000001848 3956715.024000049103 60405.337803716 2024-04-05T08:06:26.241053+00:00 19994330.277000069618 29000000.009000059217 27869999.982999999076 3952471.021000028122 60405.337815186 2024-04-05T08:06:27.232060+00:00 19994330.276999950409 28999999.965999960899 27869999.978999990970 3950211.051999927033 60405.337826845 2024-04-05T08:06:28.239435+00:00 19994330.282000061125 29000000.024999979883 27870000.024000000209 3958077.927999972831 60405.337838499 2024-04-05T08:06:29.246314+00:00 19994330.276000019163 28999999.991000059992 27870000.021000001580 3951940.990000010002 60405.337849975 2024-04-05T08:06:30.237817+00:00 19994330.279999971390 29000000.010000001639 27870000.000000000000 3958298.142000079155 60405.337861628 2024-04-05T08:06:31.244697+00:00 19994330.276000019163 28999999.964999999851 27869999.974000010639 3957381.930999993812 60405.337873104 2024-04-05T08:06:32.236200+00:00 19994330.278999920934 29000000.033999990672 27870000.037000000477 3952879.044999957085 60405.337884764 2024-04-05T08:06:33.243575+00:00 19994330.278000000864 28999999.989000011235 27869999.949999991804 3951479.916000009049 60405.337896233 2024-04-05T08:06:34.234582+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3953713.962000011932 60405.337907893 2024-04-05T08:06:35.241957+00:00 19994330.274999998510 28999999.958000000566 27869999.981999989599 3951954.199000000954 60405.337919369 2024-04-05T08:06:36.233460+00:00 19994330.282999999821 29000000.065000001341 27870000.026000019163 3951941.801999927033 60405.337931023 2024-04-05T08:06:37.240340+00:00 19994330.274000000209 28999999.995999988168 27870000.018000010401 3950729.157000064850 60405.337942498 2024-04-05T08:06:38.231843+00:00 19994330.278999999166 28999999.980000019073 27869999.954999979585 3949337.878999948967 60405.337954152 2024-04-05T08:06:39.238722+00:00 19994330.276000011712 28999999.974999960512 27869999.947000030428 3953393.093000053894 60405.337965811 2024-04-05T08:06:40.246096+00:00 19994330.278000000864 29000000.015000049025 27870000.051999989897 3955115.904000043869 60405.337977281 2024-04-05T08:06:41.237105+00:00 19994330.279999990016 29000000.012999951839 27869999.999000009149 3951297.098999977112 60405.337988941 2024-04-05T08:06:42.244480+00:00 19994330.282000008970 29000000.028000060469 27870000.071999970824 3956035.926999927033 60405.338000417 2024-04-05T08:06:43.235983+00:00 19994330.275000009686 28999999.986999988556 27869999.947000030428 3955244.921000003815 60405.338012070 2024-04-05T08:06:44.242862+00:00 19994330.275000009686 29000000.008999999613 27870000.017000019550 3952434.121000051033 60405.338023546 2024-04-05T08:06:45.234365+00:00 19994330.280000001192 28999999.967999991030 27869999.982999920845 3956194.909000039101 60405.338035200 2024-04-05T08:06:46.241244+00:00 19994330.276999980211 29000000.020999971777 27869999.957000020891 3956798.044999957085 60405.338046676 2024-04-05T08:06:47.232748+00:00 19994330.279000010341 29000000.001000050455 27870000.060000058264 3954574.024000049103 60405.338058335 2024-04-05T08:06:48.240123+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3955165.021999955177 60405.338069805 2024-04-05T08:06:49.231130+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3954366.901000022888 60405.338081464 2024-04-05T08:06:50.238505+00:00 19994330.278000000864 28999999.962999939919 27870000.001999970526 3954087.980999947060 60405.338093118 2024-04-05T08:06:51.245385+00:00 19994330.276000019163 28999999.999000068754 27869999.942999958992 3956014.103000044823 60405.338104594 2024-04-05T08:06:52.236888+00:00 19994330.277000010014 29000000.005999919027 27870000.042000059038 3949532.958999990951 60405.338116253 2024-04-05T08:06:53.244263+00:00 19994330.280999958515 29000000.008000019938 27870000.022999998182 3953035.957000017166 60405.338127723 2024-04-05T08:06:54.235270+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3953394.043999909889 60405.338139382 2024-04-05T08:06:55.242645+00:00 19994330.279000040144 28999999.991999980062 27869999.937999960035 3954157.989000082016 60405.338150858 2024-04-05T08:06:56.234149+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3954899.003999948967 60405.338162512 2024-04-05T08:06:57.241028+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3950511.050000071991 60405.338173987 2024-04-05T08:06:58.232531+00:00 19994330.278999980539 29000000.006000038236 27870000.029999971390 3955414.991999983788 60405.338185641 2024-04-05T08:06:59.239410+00:00 19994330.280000030994 28999999.983000040054 27869999.949000000954 3950140.963999987114 60405.338197301 2024-04-05T08:07:00.246785+00:00 19994330.278999980539 29000000.003000020981 27869999.983000040054 3955712.055999993812 60405.338208771 2024-04-05T08:07:01.237793+00:00 19994330.278000060469 29000000.063999891281 27870000.096999999136 3951769.860999941826 60405.338220430 2024-04-05T08:07:02.245168+00:00 19994330.273999929428 28999999.925999999046 27869999.922000050545 3953812.118000030983 60405.338231906 2024-04-05T08:07:03.236670+00:00 19994330.278000000864 29000000.014000058174 27869999.992999911308 3957795.896000028122 60405.338243559 2024-04-05T08:07:04.243550+00:00 19994330.277000069618 29000000.016999959946 27870000.026000000536 3959543.044999957085 60405.338255035 2024-04-05T08:07:05.235053+00:00 19994330.280999898911 28999999.984000090510 27870000.015999998897 3953690.106999992859 60405.338266695 2024-04-05T08:07:06.242428+00:00 19994330.276000019163 28999999.977999929339 27869999.971999999136 3952701.843000053894 60405.338278165 2024-04-05T08:07:07.233436+00:00 19994330.279999971390 29000000.022999998182 27870000.070999991149 3956155.042999982834 60405.338289824 2024-04-05T08:07:08.240811+00:00 19994330.276000019163 29000000.010999999940 27869999.951000008732 3956414.133000016212 60405.338301294 2024-04-05T08:07:09.231818+00:00 19994330.278000000864 28999999.991999998689 27870000.008999999613 3952553.837000011932 60405.338312954 2024-04-05T08:07:10.239193+00:00 19994330.279000040144 29000000.030999999493 27870000.000999990851 3955941.062999964226 60405.338324613 2024-04-05T08:07:11.246568+00:00 19994330.279999971390 28999999.984999999404 27869999.989000018686 3954119.917000054847 60405.338336083 2024-04-05T08:07:12.237576+00:00 19994330.277000069618 29000000.013999998569 27870000.023999989033 3957780.112999916077 60405.338347742 2024-04-05T08:07:13.244951+00:00 19994330.275999899954 28999999.933999989182 27869999.931000020355 3952593.975000023842 60405.338359218 2024-04-05T08:07:14.236454+00:00 19994330.280000090599 29000000.069000009447 27870000.098999980837 3954177.039000033867 60405.338370872 2024-04-05T08:07:15.243333+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3952376.931999921799 60405.338382347 2024-04-05T08:07:16.234838+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3954286.098000050057 60405.338394001 2024-04-05T08:07:17.241716+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3951913.018000007141 60405.338405477 2024-04-05T08:07:18.233219+00:00 19994330.277000069618 29000000.020999971777 27870000.004999998957 3952013.965000032913 60405.338417131 2024-04-05T08:07:19.240098+00:00 19994330.276999950409 28999999.977000001818 27869999.956000030041 3950387.901999949943 60405.338428606 2024-04-05T08:07:20.231601+00:00 19994330.276000019163 28999999.991000000387 27870000.041999999434 3956429.027999997139 60405.338440266 2024-04-05T08:07:21.238976+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3952165.963999987114 60405.338451920 2024-04-05T08:07:22.245855+00:00 19994330.279000040144 28999999.981999989599 27870000.031000081450 3952068.018000007141 60405.338463395 2024-04-05T08:07:23.237359+00:00 19994330.278999920934 29000000.041000008583 27869999.993999961764 3957248.920000075828 60405.338475049 2024-04-05T08:07:24.244238+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3956848.201999903191 60405.338486525 2024-04-05T08:07:25.235741+00:00 19994330.280000090599 28999999.991000059992 27870000.006999969482 3957936.921000003815 60405.338498178 2024-04-05T08:07:26.242620+00:00 19994330.275999899954 28999999.994999889284 27869999.990000009537 3955292.912000060081 60405.338509654 2024-04-05T08:07:27.234124+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3959184.039000033867 60405.338521314 2024-04-05T08:07:28.241499+00:00 19994330.276000019163 29000000.008000019938 27870000.077000018209 3956975.006999969017 60405.338532784 2024-04-05T08:07:29.232506+00:00 19994330.280999999493 28999999.968999978155 27869999.953000068665 3958127.049999951851 60405.338544443 2024-04-05T08:07:30.239881+00:00 19994330.272999998182 29000000.029999971390 27870000.016999959946 3957064.907000000123 60405.338555913 2024-04-05T08:07:31.230888+00:00 19994330.282000008970 29000000.030000090599 27869999.993999961764 3954544.061999999918 60405.338567573 2024-04-05T08:07:32.238263+00:00 19994330.278000000864 28999999.964999910444 27870000.013000011444 3959647.118000001181 60405.338579226 2024-04-05T08:07:33.245143+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3956117.910000000149 60405.338590702 2024-04-05T08:07:34.236646+00:00 19994330.280999999493 29000000.018000010401 27870000.029999971390 3957025.993999999017 60405.338602356 2024-04-05T08:07:35.243525+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3956044.951000000816 60405.338613831 2024-04-05T08:07:36.235028+00:00 19994330.280999988317 29000000.024000048637 27870000.069000009447 3960981.081999999005 60405.338625491 2024-04-05T08:07:37.242403+00:00 19994330.275000009686 28999999.941999908537 27869999.973000049591 3960494.079999998212 60405.338636961 2024-04-05T08:07:38.233410+00:00 19994330.278999980539 29000000.022999998182 27869999.942000031471 3957246.844999998808 60405.338648620 2024-04-05T08:07:39.240786+00:00 19994330.277000010014 28999999.998000029474 27870000.054999951273 3956004.083000003826 60405.338660090 2024-04-05T08:07:40.231793+00:00 19994330.279000010341 28999999.998999949545 27869999.904000040144 3959581.001000002027 60405.338671749 2024-04-05T08:07:41.239168+00:00 19994330.279000010341 28999999.996000051498 27870000.000999931246 3959166.980999999214 60405.338683225 2024-04-05T08:07:42.230671+00:00 19994330.278000000864 29000000.024999979883 27870000.035999998450 3961893.001999997068 60405.338694879 2024-04-05T08:07:43.237551+00:00 19994330.280999958515 28999999.981000069529 27870000.004000000656 3952453.960000000894 60405.338706539 2024-04-05T08:07:44.244926+00:00 19994330.272999998182 29000000.006999999285 27870000.017999991775 3953574.964000002015 60405.338718008 2024-04-05T08:07:45.235933+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3957280.152000003029 60405.338729668 2024-04-05T08:07:46.243308+00:00 19994330.278000000864 29000000.015000000596 27870000.006999999285 3956108.846999994945 60405.338741138 2024-04-05T08:07:47.234315+00:00 19994330.280000030994 29000000.002000000328 27869999.999000009149 3953059.033999993932 60405.338752797 2024-04-05T08:07:48.241691+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3959577.967000008095 60405.338764273 2024-04-05T08:07:49.233194+00:00 19994330.277000010014 28999999.977000001818 27870000.026999980211 3957413.083000003826 60405.338775927 2024-04-05T08:07:50.240073+00:00 19994330.278999980539 29000000.032000008970 27869999.954000029713 3960422.030999987852 60405.338787402 2024-04-05T08:07:51.231576+00:00 19994330.278000000864 28999999.993000000715 27869999.983000010252 3953416.914000004996 60405.338799056 2024-04-05T08:07:52.238455+00:00 19994330.277000010014 29000000.018999990076 27870000.039999961853 3954763.033000006806 60405.338810716 2024-04-05T08:07:53.245830+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3952422.996999993920 60405.338822192 2024-04-05T08:07:54.237334+00:00 19994330.279999971390 28999999.984000030905 27869999.979000028223 3957432.987000002991 60405.338833845 2024-04-05T08:07:55.244213+00:00 19994330.277000010014 29000000.023999989033 27870000.057999968529 3952207.964000002015 60405.338845321 2024-04-05T08:07:56.235716+00:00 19994330.278000000864 28999999.969999969006 27869999.957000020891 3954318.025999993086 60405.338856975 2024-04-05T08:07:57.242595+00:00 19994330.274999979883 29000000.032000008970 27870000.047999981791 3953848.939999998081 60405.338868450 2024-04-05T08:07:58.234099+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3958785.057000011206 60405.338880104 2024-04-05T08:07:59.240978+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3950744.047999992967 60405.338891580 2024-04-05T08:08:00.232481+00:00 19994330.275000099093 28999999.984000030905 27869999.965000029653 3954691.993000001181 60405.338903239 2024-04-05T08:08:01.239856+00:00 19994330.278999920934 28999999.965000029653 27869999.983000040054 3954431.024000003934 60405.338914709 2024-04-05T08:08:02.230863+00:00 19994330.274000048637 29000000.038999918848 27870000.048999909312 3951753.008000000846 60405.338926368 2024-04-05T08:08:03.238238+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3951760.015000001062 60405.338938022 2024-04-05T08:08:04.245117+00:00 19994330.281999949366 29000000.042999979109 27870000.054000020027 3950359.954999982845 60405.338949498 2024-04-05T08:08:05.236622+00:00 19994330.274999979883 28999999.971999999136 27869999.965000029653 3952854.953000009060 60405.338961157 2024-04-05T08:08:06.243995+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3954416.016999990214 60405.338972627 2024-04-05T08:08:07.235003+00:00 19994330.280000090599 28999999.988000039011 27869999.995999928564 3953815.034000008833 60405.338984287 2024-04-05T08:08:08.242379+00:00 19994330.273999929428 28999999.998999949545 27869999.996000051498 3955297.942000002135 60405.338995757 2024-04-05T08:08:09.233386+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3960859.022000014782 60405.339007416 2024-04-05T08:08:10.240761+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3951064.921999990940 60405.339018886 2024-04-05T08:08:11.231767+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3956870.115000010002 60405.339030546 2024-04-05T08:08:12.239143+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3953969.977999985218 60405.339042021 2024-04-05T08:08:13.230646+00:00 19994330.278000000864 29000000.022000070661 27870000.063000079244 3954090.002000004053 60405.339053675 2024-04-05T08:08:14.237526+00:00 19994330.278000000864 28999999.924999948591 27869999.944999929518 3954438.986000000965 60405.339065335 2024-04-05T08:08:15.244901+00:00 19994330.276000019163 29000000.057999968529 27870000.034999970347 3948119.042999982834 60405.339076811 2024-04-05T08:08:16.236404+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3949882.937000005972 60405.339088464 2024-04-05T08:08:17.243283+00:00 19994330.280000090599 28999999.951000090688 27869999.963000059128 3956333.083999990951 60405.339099940 2024-04-05T08:08:18.234787+00:00 19994330.275999899954 29000000.043999910355 27870000.087000008672 3955790.897000014782 60405.339111594 2024-04-05T08:08:19.241666+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3956215.969999998808 60405.339123069 2024-04-05T08:08:20.233169+00:00 19994330.279999971390 28999999.996999979019 27869999.942999958992 3952105.083999990951 60405.339134723 2024-04-05T08:08:21.240048+00:00 19994330.274999979883 29000000.022999998182 27870000.048000000417 3955887.968000025023 60405.339146199 2024-04-05T08:08:22.231551+00:00 19994330.278000000864 28999999.955999989063 27869999.982999999076 3956860.969999998808 60405.339157858 2024-04-05T08:08:23.238927+00:00 19994330.278000000864 29000000.012000009418 27869999.993999999017 3952097.982999979984 60405.339169328 2024-04-05T08:08:24.229934+00:00 19994330.278999999166 29000000.024000000209 27870000.008000001311 3949123.098000019789 60405.339180987 2024-04-05T08:08:25.237309+00:00 19994330.276999998838 29000000.019999999553 27870000.015000019222 3955422.963999987114 60405.339192641 2024-04-05T08:08:26.244188+00:00 19994330.278999999166 28999999.963999990374 27869999.998999979347 3957931.050999999046 60405.339204117 2024-04-05T08:08:27.235691+00:00 19994330.275000009686 28999999.994000021368 27869999.991000000387 3954216.955999999773 60405.339215770 2024-04-05T08:08:28.242571+00:00 19994330.279999990016 29000000.032999988645 27870000.003000020981 3953764.027999997139 60405.339227246 2024-04-05T08:08:29.234074+00:00 19994330.279000010341 28999999.986000001431 27869999.996999979019 3954094.979999988806 60405.339238906 2024-04-05T08:08:30.241449+00:00 19994330.277000010014 28999999.992999970913 27869999.983000010252 3954230.939000010025 60405.339250376 2024-04-05T08:08:31.232456+00:00 19994330.278000000864 28999999.987000048161 27869999.973999980837 3951445.113999993075 60405.339262035 2024-04-05T08:08:32.239831+00:00 19994330.275999989361 29000000.029999971390 27870000.064000010490 3953080.891000003088 60405.339273505 2024-04-05T08:08:33.230838+00:00 19994330.278999980539 28999999.966000020504 27869999.926999989897 3956166.087000011932 60405.339285165 2024-04-05T08:08:34.238214+00:00 19994330.278000030667 29000000.002999961376 27870000.050000008196 3951232.928000003099 60405.339296634 2024-04-05T08:08:35.229221+00:00 19994330.280000001192 29000000.021000031382 27870000.008999999613 3951501.037999988068 60405.339308294 2024-04-05T08:08:36.236596+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3951698.973000019789 60405.339319948 2024-04-05T08:08:37.243475+00:00 19994330.278999980539 29000000.018999990076 27869999.970000028610 3956909.101999998093 60405.339331423 2024-04-05T08:08:38.234979+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3953069.954999982845 60405.339343083 2024-04-05T08:08:39.242354+00:00 19994330.275999959558 28999999.973000049591 27870000.009999930859 3954906.917999982834 60405.339354553 2024-04-05T08:08:40.233361+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3954883.990000010002 60405.339366212 2024-04-05T08:08:41.240736+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3953503.087000011932 60405.339377682 2024-04-05T08:08:42.231743+00:00 19994330.281000021845 29000000.016999959946 27870000.049000021070 3952908.936999977101 60405.339389342 2024-04-05T08:08:43.239118+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3952382.038000047207 60405.339400818 2024-04-05T08:08:44.230622+00:00 19994330.278999980539 29000000.043000098318 27870000.013000011444 3950863.918999969959 60405.339412471 2024-04-05T08:08:45.237501+00:00 19994330.276000019163 28999999.936999920756 27869999.995999928564 3956190.028999983799 60405.339424131 2024-04-05T08:08:46.244876+00:00 19994330.277000010014 29000000.060999989510 27870000.070999979973 3953913.992000042927 60405.339435606 2024-04-05T08:08:47.236379+00:00 19994330.278000000864 28999999.963000059128 27869999.930000070482 3951148.040999948978 60405.339447260 2024-04-05T08:08:48.243259+00:00 19994330.282000008970 29000000.010999921709 27870000.028000000864 3957604.962000011932 60405.339458730 2024-04-05T08:08:49.234266+00:00 19994330.276999950409 28999999.983000040054 27869999.922999981791 3952612.933000028133 60405.339470389 2024-04-05T08:08:50.241641+00:00 19994330.276000019163 29000000.016999959946 27870000.057999968529 3958261.099999963772 60405.339481865 2024-04-05T08:08:51.233144+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3951888.044000030030 60405.339493519 2024-04-05T08:08:52.240023+00:00 19994330.272000070661 28999999.971999999136 27869999.960000038147 3955893.964999973774 60405.339504994 2024-04-05T08:08:53.231526+00:00 19994330.281000021845 29000000.010000109673 27870000.041000008583 3953493.018000007141 60405.339516654 2024-04-05T08:08:54.238901+00:00 19994330.276999950409 29000000.025999899954 27869999.973999980837 3960690.989000021946 60405.339528124 2024-04-05T08:08:55.229909+00:00 19994330.281000021845 28999999.980000019073 27869999.980000019073 3956331.986000000965 60405.339539784 2024-04-05T08:08:56.237284+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3952762.087999999989 60405.339551437 2024-04-05T08:08:57.244163+00:00 19994330.274000048637 28999999.975000020117 27870000.014999989420 3956912.884000002872 60405.339562913 2024-04-05T08:08:58.235666+00:00 19994330.278000000864 29000000.037999998778 27869999.985999941826 3960036.015999972820 60405.339574567 2024-04-05T08:08:59.242545+00:00 19994330.279999971390 29000000.026999998838 27870000.034999970347 3952220.030000030994 60405.339586042 2024-04-05T08:09:00.234049+00:00 19994330.279000040144 28999999.967999991030 27870000.002000000328 3953199.950999975204 60405.339597696 2024-04-05T08:09:01.240928+00:00 19994330.276000019163 29000000.037999998778 27869999.980000000447 3953180.014999986161 60405.339609172 2024-04-05T08:09:02.232431+00:00 19994330.276000019163 28999999.940000001341 27869999.949000000954 3960317.013000010978 60405.339620831 2024-04-05T08:09:03.239807+00:00 19994330.278999920934 28999999.997000008821 27869999.974000010639 3960197.999000012875 60405.339632301 2024-04-05T08:09:04.230814+00:00 19994330.279000040144 29000000.007999990135 27870000.063999980688 3954661.949999988079 60405.339643960 2024-04-05T08:09:05.238189+00:00 19994330.276000019163 29000000.005000028759 27869999.994000021368 3958637.062000035774 60405.339655431 2024-04-05T08:09:06.229196+00:00 19994330.281999949366 29000000.004999969155 27870000.015999998897 3959945.984999955166 60405.339667090 2024-04-05T08:09:07.236571+00:00 19994330.277000069618 28999999.985000010580 27869999.930999990553 3954111.000000000000 60405.339678744 2024-04-05T08:09:08.243450+00:00 19994330.278000000864 29000000.000999990851 27870000.035000000149 3957954.995999991894 60405.339690220 2024-04-05T08:09:09.234954+00:00 19994330.275999899954 28999999.975000020117 27869999.953999999911 3957502.935000001919 60405.339701879 2024-04-05T08:09:10.242329+00:00 19994330.278000000864 29000000.040000021458 27870000.040000021458 3958384.972000002861 60405.339713349 2024-04-05T08:09:11.233336+00:00 19994330.281000021845 29000000.012999951839 27870000.018999990076 3955925.126000047196 60405.339725008 2024-04-05T08:09:12.240711+00:00 19994330.274000048637 28999999.990000009537 27869999.976000010967 3956558.972999989986 60405.339736484 2024-04-05T08:09:13.232214+00:00 19994330.281000021845 28999999.983000040054 27869999.961999949068 3960061.025999962818 60405.339748138 2024-04-05T08:09:14.239093+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3958987.946000040043 60405.339759613 2024-04-05T08:09:15.230597+00:00 19994330.271999958903 28999999.985000010580 27869999.997000038624 3956743.163999975193 60405.339771267 2024-04-05T08:09:16.237476+00:00 19994330.282999999821 28999999.981999989599 27869999.991999980062 3953703.843999981880 60405.339782743 2024-04-05T08:09:17.228978+00:00 19994330.274999998510 29000000.032999988645 27870000.075999978930 3957260.967000008095 60405.339794402 2024-04-05T08:09:18.236354+00:00 19994330.278999999166 28999999.996000051498 27869999.968999978155 3955621.105000019073 60405.339806056 2024-04-05T08:09:19.243233+00:00 19994330.278000000864 28999999.964999910444 27869999.996000051498 3957460.920000017155 60405.339817531 2024-04-05T08:09:20.234737+00:00 19994330.276999998838 29000000.002000089735 27869999.995999928564 3954138.051999986172 60405.339829186 2024-04-05T08:09:21.241616+00:00 19994330.280000001192 29000000.054999951273 27870000.020000100136 3958366.904999970924 60405.339840661 2024-04-05T08:09:22.233119+00:00 19994330.278000008315 28999999.924000021070 27869999.988999959081 3956457.056000053883 60405.339852320 2024-04-05T08:09:23.240494+00:00 19994330.274999979883 29000000.029000040144 27869999.965000029653 3956310.101999998093 60405.339863791 2024-04-05T08:09:24.231501+00:00 19994330.282000008970 29000000.037999991328 27870000.010999921709 3955563.927999972831 60405.339875450 2024-04-05T08:09:25.238876+00:00 19994330.278000000864 28999999.977000001818 27870000.085000038147 3957577.031000018120 60405.339886920 2024-04-05T08:09:26.229884+00:00 19994330.276000019163 28999999.991999980062 27869999.924999948591 3956530.953000009060 60405.339898579 2024-04-05T08:09:27.237259+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3957773.043999969959 60405.339910049 2024-04-05T08:09:28.228266+00:00 19994330.280000001192 29000000.026999950409 27870000.025000099093 3955373.944999992847 60405.339921709 2024-04-05T08:09:29.235641+00:00 19994330.279999971390 29000000.009000059217 27869999.974999900907 3957619.988000034820 60405.339933368 2024-04-05T08:09:30.243017+00:00 19994330.275000039488 28999999.969999909401 27869999.997000098228 3952036.074999988079 60405.339944844 2024-04-05T08:09:31.234520+00:00 19994330.278999980539 29000000.005000110716 27870000.018999930471 3955218.891999959946 60405.339956498 2024-04-05T08:09:32.241399+00:00 19994330.277000010014 28999999.972999930382 27869999.945000048727 3955740.138999999035 60405.339967974 2024-04-05T08:09:33.232902+00:00 19994330.277000010014 29000000.003000020981 27869999.987999919802 3953598.827000021935 60405.339979627 2024-04-05T08:09:34.239781+00:00 19994330.276999950409 29000000.021999958903 27870000.032000061125 3957979.197000027169 60405.339991097 2024-04-05T08:09:35.230789+00:00 19994330.278000060469 29000000.021000001580 27870000.041000008583 3956501.927999972831 60405.340002757 2024-04-05T08:09:36.238164+00:00 19994330.281999949366 28999999.982999999076 27869999.953999999911 3956706.954999982845 60405.340014227 2024-04-05T08:09:37.229171+00:00 19994330.278000000864 29000000.021999999881 27870000.026999950409 3956960.983000040054 60405.340025886 2024-04-05T08:09:38.236548+00:00 19994330.278000060469 28999999.989999990910 27870000.026999998838 3955676.069999992847 60405.340037540 2024-04-05T08:09:39.243425+00:00 19994330.275999959558 28999999.974999990314 27869999.912999998778 3959843.876999973785 60405.340049015 2024-04-05T08:09:40.234928+00:00 19994330.276000019163 29000000.011000011116 27870000.061000000685 3953130.006000041962 60405.340060675 2024-04-05T08:09:41.242303+00:00 19994330.282000008970 28999999.976000010967 27869999.980000000447 3959795.122999966145 60405.340072145 2024-04-05T08:09:42.233311+00:00 19994330.277999941260 29000000.004999998957 27869999.978999998420 3952088.948000013828 60405.340083804 2024-04-05T08:09:43.240687+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3954218.037000000011 60405.340095274 2024-04-05T08:09:44.231694+00:00 19994330.275000099093 29000000.004999998957 27870000.032000008970 3954871.013999999035 60405.340106934 2024-04-05T08:09:45.239069+00:00 19994330.278999920934 29000000.024999979883 27869999.983000010252 3954509.965999960899 60405.340118404 2024-04-05T08:09:46.230076+00:00 19994330.274999979883 28999999.982000049204 27869999.983000010252 3955253.087000011932 60405.340130063 2024-04-05T08:09:47.237451+00:00 19994330.282999988645 28999999.942999958992 27870000.050999999046 3951058.004999995232 60405.340141533 2024-04-05T08:09:48.228458+00:00 19994330.278000120074 29000000.002000030130 27869999.972999989986 3953192.892000079155 60405.340153193 2024-04-05T08:09:49.235833+00:00 19994330.276999950409 29000000.032999988645 27870000.028999980539 3956899.987999916077 60405.340164852 2024-04-05T08:09:50.243209+00:00 19994330.276000019163 28999999.999000009149 27869999.960000038147 3953927.075000048149 60405.340176322 2024-04-05T08:09:51.234216+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3958307.919000030030 60405.340187981 2024-04-05T08:09:52.241591+00:00 19994330.281000021845 29000000.006999969482 27870000.046000000089 3954419.041999936104 60405.340199457 2024-04-05T08:09:53.233094+00:00 19994330.276000019163 28999999.992000039667 27869999.953999999911 3960676.024999976158 60405.340211111 2024-04-05T08:09:54.239973+00:00 19994330.279999971390 28999999.977999929339 27870000.056999981403 3952356.917999982834 60405.340222586 2024-04-05T08:09:55.231476+00:00 19994330.282000061125 29000000.032000061125 27869999.973999980837 3953784.017000079155 60405.340234241 2024-04-05T08:09:56.238356+00:00 19994330.272999878973 28999999.988000039011 27870000.007000029087 3963413.039999961853 60405.340245716 2024-04-05T08:09:57.229859+00:00 19994330.278000120074 29000000.041000008583 27870000.055999990553 3959068.014000058174 60405.340257376 2024-04-05T08:09:58.237234+00:00 19994330.276999950409 28999999.934999939054 27869999.922999981791 3950724.982999920845 60405.340268846 2024-04-05T08:09:59.228241+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3954983.981999992859 60405.340280505 2024-04-05T08:10:00.235617+00:00 19994330.279999971390 28999999.989000078291 27870000.044000029564 3954185.016000031959 60405.340292159 2024-04-05T08:10:01.242496+00:00 19994330.278000000864 29000000.033999919891 27869999.983999971300 3954889.034000039101 60405.340303634 2024-04-05T08:10:02.233999+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3958210.044999957085 60405.340315288 2024-04-05T08:10:03.240878+00:00 19994330.278000000864 29000000.039000030607 27869999.975000020117 3957742.879000068177 60405.340326764 2024-04-05T08:10:04.232381+00:00 19994330.281000021845 28999999.944000009447 27870000.039999961853 3956038.011999965180 60405.340338423 2024-04-05T08:10:05.239756+00:00 19994330.276999950409 29000000.052000049502 27869999.996000051498 3952789.985999941826 60405.340349893 2024-04-05T08:10:06.230764+00:00 19994330.274000048637 28999999.994999889284 27869999.975000020117 3955684.129999995232 60405.340361552 2024-04-05T08:10:07.238139+00:00 19994330.281000021845 28999999.982000108808 27869999.997999910265 3954031.956000090111 60405.340373022 2024-04-05T08:10:08.229146+00:00 19994330.281000021845 29000000.042999979109 27870000.077000018209 3952772.884999989998 60405.340384682 2024-04-05T08:10:09.236521+00:00 19994330.273999929428 28999999.991999980062 27869999.953999999911 3956122.038999915123 60405.340396157 2024-04-05T08:10:10.228025+00:00 19994330.276999998838 28999999.947999950498 27869999.943000078201 3958390.009000062943 60405.340407817 2024-04-05T08:10:11.235400+00:00 19994330.278999999166 29000000.046000000089 27870000.072999950498 3957606.054999948014 60405.340419471 2024-04-05T08:10:12.242278+00:00 19994330.282000008970 28999999.969000000507 27869999.937000039965 3953851.975000023842 60405.340430947 2024-04-05T08:10:13.233782+00:00 19994330.276999998838 29000000.019000001252 27870000.001999970526 3956080.050999999046 60405.340442600 2024-04-05T08:10:14.240661+00:00 19994330.276999998838 28999999.989999990910 27870000.042999979109 3954876.955999969970 60405.340454076 2024-04-05T08:10:15.232165+00:00 19994330.277000010014 29000000.008000001311 27870000.024999979883 3954092.918000102043 60405.340465736 2024-04-05T08:10:16.239540+00:00 19994330.278000000864 29000000.010000009090 27869999.932000041008 3960685.101999998093 60405.340477205 2024-04-05T08:10:17.230547+00:00 19994330.277000010014 28999999.963999990374 27870000.015000000596 3950236.925999999046 60405.340488865 2024-04-05T08:10:18.237922+00:00 19994330.279999971390 29000000.029000010341 27870000.045000001788 3956752.064999938011 60405.340500335 2024-04-05T08:10:19.228929+00:00 19994330.282000008970 28999999.995999988168 27869999.969999998808 3954307.879000068177 60405.340511994 2024-04-05T08:10:20.236304+00:00 19994330.275000009686 28999999.991000000387 27870000.008000001311 3956697.069999932777 60405.340523470 2024-04-05T08:10:21.227808+00:00 19994330.275000009686 29000000.013000011444 27870000.046999990940 3961354.983999968041 60405.340535124 2024-04-05T08:10:22.234687+00:00 19994330.279999971390 28999999.995000001043 27869999.992000009865 3956655.002000092994 60405.340546783 2024-04-05T08:10:23.242062+00:00 19994330.276000019163 29000000.008999999613 27869999.937000010163 3952817.058999896049 60405.340558253 2024-04-05T08:10:24.233069+00:00 19994330.278999980539 28999999.986000001431 27869999.989999979734 3951462.039000033867 60405.340569912 2024-04-05T08:10:25.240445+00:00 19994330.279000040144 28999999.994000021368 27870000.039000000805 3952618.018000007141 60405.340581388 2024-04-05T08:10:26.231948+00:00 19994330.275999959558 29000000.001999970526 27869999.962999999523 3954243.934000014793 60405.340593042 2024-04-05T08:10:27.238827+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3956792.988000034820 60405.340604518 2024-04-05T08:10:28.230330+00:00 19994330.277000010014 29000000.028999980539 27870000.004000011832 3957837.004999995232 60405.340616177 2024-04-05T08:10:29.237705+00:00 19994330.280999958515 29000000.021000031382 27870000.005999978632 3952279.006999969017 60405.340627647 2024-04-05T08:10:30.228712+00:00 19994330.277000010014 28999999.967999991030 27869999.997000038624 3956375.932000041008 60405.340639307 2024-04-05T08:10:31.236088+00:00 19994330.281000021845 29000000.001000050455 27869999.974999960512 3954174.050999999046 60405.340650960 2024-04-05T08:10:32.242967+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3955359.029999970924 60405.340662436 2024-04-05T08:10:33.234470+00:00 19994330.275999959558 29000000.031000021845 27870000.058000031859 3956194.029000043869 60405.340674095 2024-04-05T08:10:34.241845+00:00 19994330.280000030994 28999999.998999949545 27870000.059000018984 3956630.963999987114 60405.340685565 2024-04-05T08:10:35.232853+00:00 19994330.275999959558 28999999.950000051409 27869999.888999998569 3959363.015999913216 60405.340697225 2024-04-05T08:10:36.240228+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3954079.883000016212 60405.340708695 2024-04-05T08:10:37.231235+00:00 19994330.278000000864 28999999.999000068754 27869999.988999959081 3959121.012000083923 60405.340720354 2024-04-05T08:10:38.238610+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3954113.005999923218 60405.340731830 2024-04-05T08:10:39.230113+00:00 19994330.277000069618 29000000.042999979109 27870000.059999939054 3958836.986999989022 60405.340743490 2024-04-05T08:10:40.237488+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3956695.144000052940 60405.340754959 2024-04-05T08:10:41.228495+00:00 19994330.279000040144 28999999.995999928564 27869999.981000069529 3957212.901000022888 60405.340766619 2024-04-05T08:10:42.235871+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3952415.121999979019 60405.340778273 2024-04-05T08:10:43.242750+00:00 19994330.278000000864 28999999.975000020117 27870000.029999971390 3956413.980000019073 60405.340789748 2024-04-05T08:10:44.234253+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3955124.895999907982 60405.340801402 2024-04-05T08:10:45.241132+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3956129.083000063896 60405.340812878 2024-04-05T08:10:46.232635+00:00 19994330.276000019163 29000000.026000019163 27869999.949000000954 3953742.883999944199 60405.340824531 2024-04-05T08:10:47.239514+00:00 19994330.279999971390 29000000.023999929428 27870000.042000059038 3952371.014999986161 60405.340836007 2024-04-05T08:10:48.231018+00:00 19994330.279000040144 28999999.981000069529 27870000.041999939829 3955989.065000057220 60405.340847661 2024-04-05T08:10:49.237897+00:00 19994330.276999950409 28999999.986000001431 27869999.956000089645 3952443.978999971878 60405.340859137 2024-04-05T08:10:50.229400+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3952996.953999996185 60405.340870796 2024-04-05T08:10:51.236775+00:00 19994330.279000040144 29000000.002000000328 27870000.013999938965 3951057.001000047196 60405.340882266 2024-04-05T08:10:52.227782+00:00 19994330.273999929428 29000000.046000000089 27870000.011000040919 3955724.092000008095 60405.340893925 2024-04-05T08:10:53.235158+00:00 19994330.280000090599 28999999.934999991208 27869999.932000041008 3955162.896999955177 60405.340905579 2024-04-05T08:10:54.242037+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3955911.046000003815 60405.340917055 2024-04-05T08:10:55.233540+00:00 19994330.283999919891 29000000.043000008911 27870000.054999999702 3954755.958000063896 60405.340928709 2024-04-05T08:10:56.240419+00:00 19994330.272999998182 28999999.977000001818 27870000.010999999940 3953955.930999993812 60405.340940184 2024-04-05T08:10:57.231923+00:00 19994330.278000000864 28999999.982000019401 27870000.007000010461 3957167.059999942780 60405.340951838 2024-04-05T08:10:58.238801+00:00 19994330.277000069618 28999999.992999970913 27869999.962999999523 3959668.067000031006 60405.340963314 2024-04-05T08:10:59.230305+00:00 19994330.281000021845 29000000.033999979496 27870000.015000000596 3954370.003999948967 60405.340974967 2024-04-05T08:11:00.237184+00:00 19994330.276999950409 28999999.980000019073 27870000.016999989748 3952946.121000051033 60405.340986443 2024-04-05T08:11:01.228687+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3951688.904999970924 60405.340998097 2024-04-05T08:11:02.235567+00:00 19994330.276999950409 28999999.994000021368 27869999.937000010163 3956439.993000030983 60405.341009757 2024-04-05T08:11:03.242942+00:00 19994330.278000000864 29000000.018000010401 27870000.046999990940 3954166.944000006188 60405.341021226 2024-04-05T08:11:04.233949+00:00 19994330.274999998510 28999999.989000018686 27869999.981999989599 3952561.954999924172 60405.341032886 2024-04-05T08:11:05.241324+00:00 19994330.280000001192 28999999.933999959379 27869999.995999988168 3955111.105000019073 60405.341044356 2024-04-05T08:11:06.232332+00:00 19994330.278999991715 29000000.066000040621 27870000.024000048637 3954464.961000084877 60405.341056015 2024-04-05T08:11:07.239707+00:00 19994330.280000001192 29000000.004999939352 27869999.958999991417 3952075.975999950897 60405.341067491 2024-04-05T08:11:08.231210+00:00 19994330.278000008315 28999999.970000028610 27869999.988999959081 3957542.019999980927 60405.341079145 2024-04-05T08:11:09.238089+00:00 19994330.274999991059 29000000.037000060081 27870000.041999999434 3954887.000000000000 60405.341090620 2024-04-05T08:11:10.229592+00:00 19994330.278000000864 29000000.002999901772 27870000.032000008970 3953319.001999973785 60405.341102274 2024-04-05T08:11:11.236471+00:00 19994330.278000000864 28999999.974000100046 27869999.955000039190 3956981.121000051033 60405.341113750 2024-04-05T08:11:12.227975+00:00 19994330.279000010341 28999999.986999988556 27869999.988999959081 3954378.957000017166 60405.341125409 2024-04-05T08:11:13.235350+00:00 19994330.278999980539 29000000.028000000864 27870000.090999960899 3953165.921999930870 60405.341137063 2024-04-05T08:11:14.242229+00:00 19994330.277000010014 28999999.993999961764 27869999.930999990553 3954143.025000094902 60405.341148539 2024-04-05T08:11:15.233732+00:00 19994330.275999989361 28999999.981000069529 27869999.973000049591 3954377.018999934196 60405.341160192 2024-04-05T08:11:16.240611+00:00 19994330.281000021845 28999999.995000001043 27869999.983000040054 3957412.963999987114 60405.341171668 2024-04-05T08:11:17.232114+00:00 19994330.274999979883 28999999.997999910265 27870000.000999931246 3955901.999000072014 60405.341183322 2024-04-05T08:11:18.238994+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3953832.919999957085 60405.341194797 2024-04-05T08:11:19.230496+00:00 19994330.282000008970 29000000.013000011444 27870000.011000040919 3957301.055999993812 60405.341206457 2024-04-05T08:11:20.237872+00:00 19994330.277000010014 28999999.970000028610 27869999.981999989599 3952064.090999960899 60405.341217927 2024-04-05T08:11:21.228879+00:00 19994330.273999989033 29000000.004999998957 27870000.011999960989 3951986.875000000000 60405.341229586 2024-04-05T08:11:22.236255+00:00 19994330.280000030994 29000000.026999950409 27869999.970000028610 3953408.041000009049 60405.341241056 2024-04-05T08:11:23.227262+00:00 19994330.278000000864 28999999.983000040054 27870000.046999931335 3956033.093000053894 60405.341252716 2024-04-05T08:11:24.234637+00:00 19994330.279999971390 29000000.019000049680 27869999.976000070572 3954848.893999934196 60405.341264369 2024-04-05T08:11:25.241516+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3953832.034000039101 60405.341275845 2024-04-05T08:11:26.233019+00:00 19994330.276000019163 29000000.004000000656 27870000.044000029564 3951218.021999955177 60405.341287504 2024-04-05T08:11:27.240394+00:00 19994330.277000010014 29000000.011999990791 27870000.005999919027 3952230.000000000000 60405.341298975 2024-04-05T08:11:28.231402+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3952289.940000057220 60405.341310634 2024-04-05T08:11:29.238777+00:00 19994330.275999959558 28999999.984999999404 27869999.977000001818 3956068.105999947060 60405.341322104 2024-04-05T08:11:30.229784+00:00 19994330.281000081450 29000000.021000001580 27870000.017000079155 3954139.953000069130 60405.341333764 2024-04-05T08:11:31.237159+00:00 19994330.279999971390 28999999.984000001103 27870000.011999960989 3953935.921000003815 60405.341345239 2024-04-05T08:11:32.228662+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3955088.988999962807 60405.341356893 2024-04-05T08:11:33.235542+00:00 19994330.279999971390 28999999.970999989659 27869999.988999959081 3955000.101999998093 60405.341368369 2024-04-05T08:11:34.227045+00:00 19994330.276000019163 29000000.025000009686 27870000.002000000328 3956642.958999990951 60405.341380022 2024-04-05T08:11:35.233924+00:00 19994330.276999950409 28999999.989000018686 27869999.999999988824 3952680.963999987114 60405.341391682 2024-04-05T08:11:36.241299+00:00 19994330.276999950409 29000000.025999959558 27870000.035000011325 3955787.976000071038 60405.341403157 2024-04-05T08:11:37.232802+00:00 19994330.280000090599 28999999.947000030428 27869999.925999999046 3951066.066999911796 60405.341414811 2024-04-05T08:11:38.239682+00:00 19994330.278000000864 29000000.038999971002 27870000.057000011206 3953205.899000049103 60405.341426287 2024-04-05T08:11:39.231185+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3952705.101999998093 60405.341437940 2024-04-05T08:11:40.238064+00:00 19994330.276999950409 28999999.981999989599 27869999.951000008732 3954657.940999985207 60405.341449416 2024-04-05T08:11:41.229567+00:00 19994330.281000021845 29000000.036000009626 27870000.080000009388 3952713.131999969017 60405.341461070 2024-04-05T08:11:42.236447+00:00 19994330.278000000864 28999999.960000038147 27869999.962999969721 3957353.987000108231 60405.341472546 2024-04-05T08:11:43.227950+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3959669.848999977112 60405.341484205 2024-04-05T08:11:44.235325+00:00 19994330.276999950409 28999999.989999949932 27870000.013999998569 3954984.141999959946 60405.341495675 2024-04-05T08:11:45.226332+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3961339.940000057220 60405.341507335 2024-04-05T08:11:46.233707+00:00 19994330.277000069618 29000000.011000040919 27870000.025000039488 3954248.008999944199 60405.341518988 2024-04-05T08:11:47.240586+00:00 19994330.276000019163 29000000.029000040144 27869999.980000019073 3951733.049000024796 60405.341530464 2024-04-05T08:11:48.232090+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3955666.031000018120 60405.341542118 2024-04-05T08:11:49.238969+00:00 19994330.276999950409 29000000.018000010401 27869999.961000028998 3956802.872999907006 60405.341553594 2024-04-05T08:11:50.230472+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3956798.083000063896 60405.341565247 2024-04-05T08:11:51.237351+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3951394.070999979973 60405.341576723 2024-04-05T08:11:52.228854+00:00 19994330.279000040144 28999999.988000039011 27869999.984000030905 3952220.853999971878 60405.341588382 2024-04-05T08:11:53.236230+00:00 19994330.278000000864 29000000.035999890417 27870000.116999980062 3953752.019999980927 60405.341599852 2024-04-05T08:11:54.227237+00:00 19994330.276000019163 28999999.976000070572 27869999.896999958903 3955122.068000078201 60405.341611512 2024-04-05T08:11:55.234612+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3954215.980999947060 60405.341623166 2024-04-05T08:11:56.241491+00:00 19994330.276000019163 28999999.950999978930 27869999.998999949545 3952582.970000029076 60405.341634641 2024-04-05T08:11:57.232994+00:00 19994330.276999998838 29000000.036000009626 27870000.012000080198 3953959.031000018120 60405.341646295 2024-04-05T08:11:58.239874+00:00 19994330.278999999166 28999999.997999910265 27869999.981999989599 3957412.021000028122 60405.341657771 2024-04-05T08:11:59.231377+00:00 19994330.278000000864 29000000.027000069618 27870000.026999950409 3953430.026999949943 60405.341669430 2024-04-05T08:12:00.238752+00:00 19994330.282000008970 28999999.980000019073 27869999.963000059128 3955772.894999980927 60405.341680906 2024-04-05T08:12:01.230255+00:00 19994330.275999989361 28999999.965999960899 27869999.998999949545 3958745.009000000078 60405.341692559 2024-04-05T08:12:02.237134+00:00 19994330.278999999166 29000000.049999948591 27870000.052000049502 3953194.024999999907 60405.341704035 2024-04-05T08:12:03.228638+00:00 19994330.276999998838 28999999.967000000179 27869999.975999951363 3954681.062999999151 60405.341715694 2024-04-05T08:12:04.236013+00:00 19994330.274000018835 29000000.019999999553 27869999.952000018209 3954733.019000000786 60405.341727165 2024-04-05T08:12:05.227020+00:00 19994330.281999979168 28999999.986000001431 27870000.019999980927 3953447.899999998976 60405.341738824 2024-04-05T08:12:06.234394+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3953626.102000001818 60405.341750477 2024-04-05T08:12:07.241274+00:00 19994330.281000021845 28999999.999999988824 27870000.033999919891 3952824.978000000119 60405.341761953 2024-04-05T08:12:08.232777+00:00 19994330.273999989033 28999999.986000001431 27869999.993000030518 3957219.950999998022 60405.341773607 2024-04-05T08:12:09.239657+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3954909.004000003915 60405.341785083 2024-04-05T08:12:10.231160+00:00 19994330.278000030667 29000000.006999999285 27869999.979000091553 3950388.941000000108 60405.341796742 2024-04-05T08:12:11.238535+00:00 19994330.279999971390 29000000.030999988317 27869999.991999980062 3952926.063999996055 60405.341808212 2024-04-05T08:12:12.229542+00:00 19994330.274999979883 28999999.968999978155 27869999.986999999732 3952454.984999998938 60405.341819872 2024-04-05T08:12:13.236918+00:00 19994330.283000048250 29000000.045000020415 27870000.030000001192 3955579.030000001192 60405.341831342 2024-04-05T08:12:14.227925+00:00 19994330.273999989033 28999999.977000001818 27869999.938999999315 3955713.920000001788 60405.341843001 2024-04-05T08:12:15.235300+00:00 19994330.278000000864 29000000.019999980927 27870000.081999998540 3955902.119000003207 60405.341854477 2024-04-05T08:12:16.226803+00:00 19994330.278999980539 28999999.962000008672 27869999.964000001550 3955477.916999996174 60405.341866130 2024-04-05T08:12:17.233682+00:00 19994330.277000010014 29000000.036000009626 27869999.986000001431 3954815.990999997128 60405.341877790 2024-04-05T08:12:18.241057+00:00 19994330.277000010014 29000000.017000019550 27870000.039999991655 3948665.082000001799 60405.341889260 2024-04-05T08:12:19.232064+00:00 19994330.278000000864 28999999.949999991804 27869999.932999998331 3953292.947999998927 60405.341900914 2024-04-05T08:12:20.238944+00:00 19994330.280999958515 29000000.026000019163 27870000.018000010401 3954598.019000009168 60405.341912389 2024-04-05T08:12:21.230447+00:00 19994330.276000019163 28999999.995999928564 27869999.989000018686 3949899.947999998927 60405.341924043 2024-04-05T08:12:22.237326+00:00 19994330.274999979883 29000000.018000010401 27870000.065999981016 3951190.141999990214 60405.341935519 2024-04-05T08:12:23.228829+00:00 19994330.280000030994 28999999.991999980062 27869999.953000009060 3953475.924000009894 60405.341947178 2024-04-05T08:12:24.236204+00:00 19994330.279999971390 29000000.014000058174 27870000.018000010401 3955873.994000003207 60405.341958649 2024-04-05T08:12:25.227212+00:00 19994330.279000040144 28999999.949000000954 27870000.021999958903 3954455.882999985944 60405.341970308 2024-04-05T08:12:26.234587+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3954960.006000012159 60405.341981778 2024-04-05T08:12:27.225594+00:00 19994330.279000040144 28999999.985000010580 27869999.967999991030 3950796.137999997009 60405.341993437 2024-04-05T08:12:28.232969+00:00 19994330.275999899954 29000000.021999958903 27870000.028000000864 3956031.914000004996 60405.342005091 2024-04-05T08:12:29.239849+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3958078.075999990106 60405.342016567 2024-04-05T08:12:30.231352+00:00 19994330.279000040144 29000000.019000049680 27869999.929999951273 3953663.998999997973 60405.342028220 2024-04-05T08:12:31.238231+00:00 19994330.281000021845 29000000.011000040919 27870000.069000009447 3952717.994000003207 60405.342039696 2024-04-05T08:12:32.229734+00:00 19994330.276999950409 28999999.992999911308 27869999.998000029474 3954793.038000002969 60405.342051355 2024-04-05T08:12:33.237109+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3954219.913000002969 60405.342062825 2024-04-05T08:12:34.228117+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3955936.885000004899 60405.342074485 2024-04-05T08:12:35.235492+00:00 19994330.278000000864 29000000.026999950409 27870000.015000101179 3954326.118999987841 60405.342085955 2024-04-05T08:12:36.226499+00:00 19994330.278000000864 28999999.989000078291 27870000.048999909312 3955971.041999996174 60405.342097614 2024-04-05T08:12:37.233874+00:00 19994330.276999950409 29000000.019999980927 27869999.989000078291 3952364.908000022173 60405.342109274 2024-04-05T08:12:38.241249+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3959632.054999976885 60405.342120744 2024-04-05T08:12:39.232257+00:00 19994330.278000000864 29000000.064000010490 27870000.062999960035 3955188.957000017166 60405.342132403 2024-04-05T08:12:40.239632+00:00 19994330.276000019163 28999999.953000001609 27869999.952000018209 3954480.067999988794 60405.342143873 2024-04-05T08:12:41.230639+00:00 19994330.276000019163 29000000.004999998957 27870000.010999921709 3958306.979000002146 60405.342155532 2024-04-05T08:12:42.238014+00:00 19994330.278999920934 29000000.013999998569 27869999.994000080973 3960874.960000007879 60405.342167008 2024-04-05T08:12:43.229517+00:00 19994330.279000040144 28999999.959000010043 27869999.997999910265 3957282.053999990225 60405.342178662 2024-04-05T08:12:44.236396+00:00 19994330.278000000864 29000000.016999989748 27869999.966000080109 3955709.967999995220 60405.342190138 2024-04-05T08:12:45.227900+00:00 19994330.279000040144 28999999.969000011683 27870000.001999970526 3960205.999000012875 60405.342201797 2024-04-05T08:12:46.235275+00:00 19994330.276999950409 29000000.015999998897 27870000.085000038147 3955664.910999984015 60405.342213267 2024-04-05T08:12:47.226282+00:00 19994330.279000040144 29000000.028000000864 27869999.946999911219 3955975.175000011921 60405.342224927 2024-04-05T08:12:48.233657+00:00 19994330.276000019163 28999999.983000010252 27870000.025000099093 3958544.870000004768 60405.342236580 2024-04-05T08:12:49.240537+00:00 19994330.280999898911 28999999.944999989122 27869999.918999910355 3957649.000000000000 60405.342248056 2024-04-05T08:12:50.232040+00:00 19994330.276000019163 29000000.047999981791 27870000.050999999046 3956055.108999996912 60405.342259710 2024-04-05T08:12:51.238919+00:00 19994330.274999998510 28999999.999000009149 27870000.032999999821 3959745.946999996901 60405.342271185 2024-04-05T08:12:52.230422+00:00 19994330.276999998838 29000000.024999979883 27870000.018000010401 3954246.025999993086 60405.342282845 2024-04-05T08:12:53.237797+00:00 19994330.280999999493 28999999.979000028223 27869999.978000000119 3960246.925000011921 60405.342294315 2024-04-05T08:12:54.228804+00:00 19994330.278000000864 29000000.020999971777 27869999.972999989986 3957816.062000005972 60405.342305974 2024-04-05T08:12:55.236180+00:00 19994330.280000001192 29000000.003000020981 27870000.015000000596 3958722.910999984015 60405.342317444 2024-04-05T08:12:56.227187+00:00 19994330.276999998838 28999999.959999978542 27869999.976000010967 3952181.044000000227 60405.342329103 2024-04-05T08:12:57.234562+00:00 19994330.276000011712 29000000.017000019550 27869999.988999988884 3954409.089000015985 60405.342340574 2024-04-05T08:12:58.225570+00:00 19994330.278999980539 28999999.970999959856 27870000.004999998957 3955745.939999998081 60405.342352233 2024-04-05T08:12:59.232945+00:00 19994330.275999989361 29000000.040000081062 27870000.010999981314 3954933.049999982119 60405.342363887 2024-04-05T08:13:00.239824+00:00 19994330.282000008970 29000000.006999969482 27870000.024000048637 3962042.842000008095 60405.342375362 2024-04-05T08:13:01.231327+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3950802.022000014782 60405.342387022 2024-04-05T08:13:02.238702+00:00 19994330.279000010341 28999999.978000041097 27869999.946999970824 3956303.112999976147 60405.342398492 2024-04-05T08:13:03.229709+00:00 19994330.275999989361 28999999.995999928564 27870000.045000020415 3954584.027999997139 60405.342410151 2024-04-05T08:13:04.237085+00:00 19994330.275999959558 28999999.968000050634 27869999.929000020027 3956107.960000007879 60405.342421622 2024-04-05T08:13:05.228092+00:00 19994330.280000030994 28999999.993999961764 27870000.047999981791 3957194.960999995004 60405.342433281 2024-04-05T08:13:06.235467+00:00 19994330.276000019163 29000000.062999960035 27870000.040000021458 3959997.045000017155 60405.342444757 2024-04-05T08:13:07.226970+00:00 19994330.280999958515 28999999.985000010580 27869999.980999950320 3959277.976999998093 60405.342456410 2024-04-05T08:13:08.233849+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3958161.931000024080 60405.342467886 2024-04-05T08:13:09.225352+00:00 19994330.276000019163 28999999.968999978155 27870070.989000078291 3955679.083999990951 60405.342479540 2024-04-05T08:13:10.232232+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3955425.862999976147 60405.342491199 2024-04-05T08:13:11.239607+00:00 19994330.277000010014 29000000.028000000864 27870000.052999969572 3958288.115000010002 60405.342502669 2024-04-05T08:13:12.230614+00:00 19994330.282000008970 29000000.006999969482 27870000.004000071436 3957284.000999987125 60405.342514329 2024-04-05T08:13:13.237990+00:00 19994330.276999950409 28999999.967000011355 27869999.904999971390 3954524.000000000000 60405.342525804 2024-04-05T08:13:14.229493+00:00 19994330.280000030994 28999999.991000059992 27870000.095000028610 3956907.928000032902 60405.342537458 2024-04-05T08:13:15.236372+00:00 19994330.275999959558 29000000.026999950409 27869999.915999889374 3955498.990999997128 60405.342548934 2024-04-05T08:13:16.227875+00:00 19994330.279000040144 28999999.963999990374 27870000.026000019163 3956868.114999949932 60405.342560593 2024-04-05T08:13:17.235250+00:00 19994330.276000019163 29000000.024999998510 27870000.052000049502 3954313.945000051986 60405.342572063 2024-04-05T08:13:18.226257+00:00 19994330.281000021845 29000000.015999998897 27869999.932000041008 3953770.995000004768 60405.342583722 2024-04-05T08:13:19.233632+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3956698.028999983799 60405.342595193 2024-04-05T08:13:20.224640+00:00 19994330.278000000864 28999999.996999990195 27870000.024999979883 3953050.004000008106 60405.342606852 2024-04-05T08:13:21.232015+00:00 19994330.275999899954 28999999.983000010252 27869999.942000031471 3954548.058999956120 60405.342618505 2024-04-05T08:13:22.238894+00:00 19994330.276000019163 28999999.982999980450 27870000.015999909490 3955593.908000051975 60405.342629981 2024-04-05T08:13:23.230397+00:00 19994330.282999988645 29000000.054000020027 27870000.002000089735 3957199.046999990940 60405.342641635 2024-04-05T08:13:24.237276+00:00 19994330.272999998182 28999999.943999979645 27870000.030999898911 3955217.038999975193 60405.342653111 2024-04-05T08:13:25.228780+00:00 19994330.279999971390 28999999.990000039339 27869999.985000010580 3959731.003000020981 60405.342664765 2024-04-05T08:13:26.235659+00:00 19994330.280000090599 29000000.024999979883 27870000.050000071526 3956442.870999991894 60405.342676240 2024-04-05T08:13:27.227162+00:00 19994330.276000019163 29000000.038999971002 27869999.977999929339 3957448.051999986172 60405.342687900 2024-04-05T08:13:28.234537+00:00 19994330.276999950409 28999999.941000040621 27869999.935999989510 3956504.083999990951 60405.342699370 2024-04-05T08:13:29.225545+00:00 19994330.279000040144 29000000.007999960333 27870000.013999998569 3957983.921000003815 60405.342711029 2024-04-05T08:13:30.232920+00:00 19994330.278999920934 29000000.022000011057 27870000.059999998659 3958350.919000030030 60405.342722683 2024-04-05T08:13:31.239799+00:00 19994330.276000019163 29000000.032000008970 27869999.975000001490 3955106.078000009060 60405.342734159 2024-04-05T08:13:32.231302+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3954074.031999946106 60405.342745818 2024-04-05T08:13:33.238677+00:00 19994330.279000040144 28999999.972999989986 27869999.942999988794 3954435.019000052940 60405.342757288 2024-04-05T08:13:34.229684+00:00 19994330.274999979883 29000000.008999999613 27870000.039999991655 3954718.009999989998 60405.342768948 2024-04-05T08:13:35.237060+00:00 19994330.278000000864 29000000.012999951839 27869999.977000031620 3951752.993999958038 60405.342780417 2024-04-05T08:13:36.228067+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3958408.937000035774 60405.342792077 2024-04-05T08:13:37.235442+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3957035.020999968052 60405.342803547 2024-04-05T08:13:38.226449+00:00 19994330.273999929428 28999999.978000041097 27869999.951999988407 3960945.958000003826 60405.342815206 2024-04-05T08:13:39.233824+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3956750.118000030983 60405.342826677 2024-04-05T08:13:40.224831+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3957511.884999989998 60405.342838336 2024-04-05T08:13:41.232207+00:00 19994330.279000040144 28999999.985999941826 27870000.007000029087 3957381.165000020992 60405.342849995 2024-04-05T08:13:42.239582+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3960713.902999997139 60405.342861465 2024-04-05T08:13:43.230589+00:00 19994330.281999949366 28999999.980000019073 27869999.986000001431 3958327.963999987114 60405.342873124 2024-04-05T08:13:44.237964+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3955736.024999976158 60405.342884600 2024-04-05T08:13:45.229467+00:00 19994330.278999999166 29000000.022999998182 27869999.983999971300 3952926.000000000000 60405.342896254 2024-04-05T08:13:46.236347+00:00 19994330.276000000536 29000000.000000000000 27870000.036000009626 3959437.947000027169 60405.342907730 2024-04-05T08:13:47.227850+00:00 19994330.283000010997 29000000.004000071436 27869999.995000001043 3955940.032999991905 60405.342919383 2024-04-05T08:13:48.234729+00:00 19994330.273999989033 28999999.954999919981 27870000.004999998957 3955604.059000014793 60405.342930859 2024-04-05T08:13:49.226232+00:00 19994330.280000001192 29000000.034000039101 27870000.008000019938 3958745.967999995220 60405.342942513 2024-04-05T08:13:50.233112+00:00 19994330.278999999166 28999999.995000001043 27869999.993999961764 3956481.958000003826 60405.342953988 2024-04-05T08:13:51.224615+00:00 19994330.277000010014 29000000.031000021845 27869999.981999989599 3956448.065999985207 60405.342965642 2024-04-05T08:13:52.231494+00:00 19994330.275999989361 28999999.949999928474 27870000.008000019938 3954331.903999983799 60405.342977302 2024-04-05T08:13:53.238869+00:00 19994330.277000010014 29000000.043000098318 27870000.037000060081 3951241.979000031948 60405.342988777 2024-04-05T08:13:54.230372+00:00 19994330.278999980539 28999999.977000001818 27869999.988999959081 3957802.097999989986 60405.343000431 2024-04-05T08:13:55.237251+00:00 19994330.278000000864 29000000.007000010461 27869999.978000041097 3960812.995999991894 60405.343011907 2024-04-05T08:13:56.228755+00:00 19994330.277000010014 29000000.026999998838 27870000.041999939829 3958492.987999976147 60405.343023560 2024-04-05T08:13:57.235636+00:00 19994330.282999988645 28999999.960999999195 27869999.955000039190 3954653.948000013828 60405.343035036 2024-04-05T08:13:58.227137+00:00 19994330.273999989033 28999999.992000009865 27869999.964999910444 3953703.081000030041 60405.343046696 2024-04-05T08:13:59.234512+00:00 19994330.277000010014 29000000.049999978393 27870000.070000048727 3952995.956999958027 60405.343058166 2024-04-05T08:14:00.225520+00:00 19994330.278000000864 28999999.964999999851 27869999.970999959856 3958040.053000032902 60405.343069819 2024-04-05T08:14:01.232399+00:00 19994330.282000008970 28999999.997000008821 27870000.028000000864 3960443.949000000954 60405.343081479 2024-04-05T08:14:02.239774+00:00 19994330.276000019163 28999999.987999979407 27869999.980000019073 3956454.944000006188 60405.343092949 2024-04-05T08:14:03.230781+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3957092.046999990940 60405.343104608 2024-04-05T08:14:04.238156+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3954502.004000008106 60405.343116079 2024-04-05T08:14:05.229164+00:00 19994330.276999950409 28999999.995999988168 27870000.057000041008 3956420.088999987114 60405.343127738 2024-04-05T08:14:06.236539+00:00 19994330.282000008970 28999999.995999988168 27869999.965000029653 3959975.841000020970 60405.343139214 2024-04-05T08:14:07.228041+00:00 19994330.274000048637 28999999.984000030905 27869999.952999949455 3956391.012999951839 60405.343150867 2024-04-05T08:14:08.234921+00:00 19994330.282999988645 28999999.985000010580 27869999.954999998212 3960632.115999997128 60405.343162343 2024-04-05T08:14:09.226424+00:00 19994330.273999989033 28999999.995000001043 27870000.062000010163 3957520.954000055790 60405.343174002 2024-04-05T08:14:10.233799+00:00 19994330.278000000864 29000000.013000011444 27869999.994999989867 3956162.997999966145 60405.343185472 2024-04-05T08:14:11.224807+00:00 19994330.276000019163 29000000.011999960989 27870000.045000001788 3959895.966000020970 60405.343197132 2024-04-05T08:14:12.232182+00:00 19994330.281000021845 29000000.015000049025 27869999.977000009269 3953793.990000010002 60405.343208785 2024-04-05T08:14:13.239061+00:00 19994330.278999920934 29000000.010999921709 27870000.004999998957 3956296.164999961853 60405.343220261 2024-04-05T08:14:14.230565+00:00 19994330.279000040144 28999999.976000070572 27869999.989999979734 3961029.870000004768 60405.343231915 2024-04-05T08:14:15.237443+00:00 19994330.276000019163 29000000.013000011444 27870000.055000010878 3958871.022000014782 60405.343243390 2024-04-05T08:14:16.228947+00:00 19994330.276999950409 28999999.974999900907 27869999.901999980211 3956466.976000010967 60405.343255044 2024-04-05T08:14:17.235826+00:00 19994330.276000019163 28999999.991000059992 27870000.061000049114 3953820.000999927986 60405.343266520 2024-04-05T08:14:18.227329+00:00 19994330.279000040144 29000000.026999950409 27869999.950999978930 3958167.007000089157 60405.343278174 2024-04-05T08:14:19.234208+00:00 19994330.280999898911 28999999.988000039011 27870000.059000018984 3951170.914999961853 60405.343289650 2024-04-05T08:14:20.225711+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3954969.037999988068 60405.343301309 2024-04-05T08:14:21.233086+00:00 19994330.274000048637 28999999.973999980837 27869999.975999951363 3954414.955999969970 60405.343312779 2024-04-05T08:14:22.224094+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3954802.090000032913 60405.343324438 2024-04-05T08:14:23.231469+00:00 19994330.281999949366 29000000.069000009447 27870000.074000000954 3956567.945999979973 60405.343336092 2024-04-05T08:14:24.238348+00:00 19994330.281000021845 28999999.976000070572 27869999.997999969870 3951629.041000009049 60405.343347568 2024-04-05T08:14:25.229851+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3958767.036000012886 60405.343359227 2024-04-05T08:14:26.237227+00:00 19994330.280000090599 29000000.009999990463 27869999.980000019073 3956537.965000032913 60405.343370697 2024-04-05T08:14:27.228234+00:00 19994330.275999899954 29000000.011999960989 27869999.958999991417 3954253.965999960899 60405.343382357 2024-04-05T08:14:28.235609+00:00 19994330.277000069618 29000000.011000040919 27870000.100000020117 3957518.057999968994 60405.343393832 2024-04-05T08:14:29.227112+00:00 19994330.278000000864 28999999.947999950498 27869999.958999991417 3960006.001000047196 60405.343405486 2024-04-05T08:14:30.233991+00:00 19994330.278000000864 29000000.035000089556 27870000.011999960989 3956629.034999967087 60405.343416956 2024-04-05T08:14:31.224999+00:00 19994330.281999949366 29000000.010999999940 27869999.996999979019 3957451.940999985207 60405.343428615 2024-04-05T08:14:32.232374+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3955027.019000052940 60405.343440091 2024-04-05T08:14:33.223877+00:00 19994330.275999899954 28999999.989000000060 27869999.937000039965 3954733.016000031959 60405.343451745 2024-04-05T08:14:34.230756+00:00 19994330.278000120074 28999999.981999989599 27869999.967999938875 3957624.870999931823 60405.343463404 2024-04-05T08:14:35.238131+00:00 19994330.275999899954 29000000.030000001192 27870000.063000079244 3952193.138000010978 60405.343474874 2024-04-05T08:14:36.229138+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3960550.930000067223 60405.343486534 2024-04-05T08:14:37.236514+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3957349.013000010978 60405.343498004 2024-04-05T08:14:38.227521+00:00 19994330.278999920934 28999999.979999989271 27869999.982999920845 3957667.068999886978 60405.343509663 2024-04-05T08:14:39.234896+00:00 19994330.276999998838 29000000.036000009626 27870000.021000031382 3956774.027999997139 60405.343521133 2024-04-05T08:14:40.225903+00:00 19994330.276999998838 28999999.965999960899 27869999.968999978155 3955086.894000052940 60405.343532792 2024-04-05T08:14:41.233279+00:00 19994330.274999998510 28999999.986000001431 27870000.032999988645 3960909.026999949943 60405.343544262 2024-04-05T08:14:42.224286+00:00 19994330.282000008970 29000000.039000030607 27869999.963000059128 3955977.006000041962 60405.343555922 2024-04-05T08:14:43.231661+00:00 19994330.276999998838 29000000.005999978632 27870000.029999971390 3951724.044000030030 60405.343567576 2024-04-05T08:14:44.238540+00:00 19994330.276999998838 28999999.981999989599 27869999.970999959856 3959299.988999962807 60405.343579052 2024-04-05T08:14:45.230043+00:00 19994330.280000001192 28999999.969000041485 27870000.025000099093 3958250.917000054847 60405.343590705 2024-04-05T08:14:46.236923+00:00 19994330.275999989361 29000000.041999999434 27870000.010000001639 3958765.070999979973 60405.343602181 2024-04-05T08:14:47.228426+00:00 19994330.278000000864 28999999.979999959469 27869999.982000000775 3952618.008999944199 60405.343613840 2024-04-05T08:14:48.235800+00:00 19994330.278000030667 28999999.999000009149 27869999.985999990255 3949984.986999989022 60405.343625310 2024-04-05T08:14:49.226808+00:00 19994330.281999979168 29000000.020000040531 27869999.995000001043 3954717.924000024796 60405.343636970 2024-04-05T08:14:50.234183+00:00 19994330.280000001192 28999999.986999988556 27869999.987999990582 3954284.057000041008 60405.343648440 2024-04-05T08:14:51.225191+00:00 19994330.273000031710 28999999.998000029474 27870000.019000019878 3958876.044000030030 60405.343660099 2024-04-05T08:14:52.232566+00:00 19994330.275999959558 29000000.015999909490 27870000.013999998569 3956536.982999920845 60405.343671575 2024-04-05T08:14:53.224069+00:00 19994330.279000040144 28999999.996000051498 27870000.024999979883 3957242.013000010978 60405.343683229 2024-04-05T08:14:54.230948+00:00 19994330.276999950409 29000000.000999931246 27869999.962999999523 3956443.983000040054 60405.343694888 2024-04-05T08:14:55.238323+00:00 19994330.280000030994 28999999.966000080109 27870000.004000011832 3961042.985000013839 60405.343706364 2024-04-05T08:14:56.229827+00:00 19994330.278999980539 29000000.054999951273 27870000.008999999613 3950264.066999911796 60405.343718017 2024-04-05T08:14:57.236706+00:00 19994330.278999980539 29000000.006000038236 27869999.990000009537 3955593.932000041008 60405.343729493 2024-04-05T08:14:58.228209+00:00 19994330.276000019163 28999999.944999929518 27869999.971000019461 3953107.950999975204 60405.343741147 2024-04-05T08:14:59.235088+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3952681.119000076782 60405.343752623 2024-04-05T08:15:00.226591+00:00 19994330.278000000864 29000000.022000070661 27870000.002999961376 3954738.972000002861 60405.343764276 2024-04-05T08:15:01.233471+00:00 19994330.278999980539 28999999.954999919981 27869999.999000009149 3954371.958999990951 60405.343775752 2024-04-05T08:15:02.224974+00:00 19994330.278999980539 29000000.024999979883 27870000.009999990463 3952706.006999969017 60405.343787411 2024-04-05T08:15:03.232349+00:00 19994330.280000030994 29000000.002000089735 27870000.032999988645 3959605.973999977112 60405.343798881 2024-04-05T08:15:04.223356+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3954399.011000037193 60405.343810541 2024-04-05T08:15:05.230732+00:00 19994330.278000000864 29000000.024999979883 27870000.078000068665 3956379.944999932777 60405.343822195 2024-04-05T08:15:06.237610+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3955110.014000058174 60405.343833670 2024-04-05T08:15:07.229114+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3953321.016000031959 60405.343845324 2024-04-05T08:15:08.235993+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3955174.062999964226 60405.343856800 2024-04-05T08:15:09.227496+00:00 19994330.279000040144 29000000.000999998301 27870000.016999959946 3957290.983999968041 60405.343868459 2024-04-05T08:15:10.234871+00:00 19994330.274000048637 28999999.986999999732 27870000.041000008583 3954540.074000000954 60405.343879929 2024-04-05T08:15:11.225879+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3958977.899000049103 60405.343891589 2024-04-05T08:15:12.233253+00:00 19994330.274999979883 28999999.971000000834 27870000.008999940008 3961010.013000010978 60405.343903059 2024-04-05T08:15:13.224261+00:00 19994330.281999949366 29000000.059999998659 27870000.026000019163 3956151.995000004768 60405.343914718 2024-04-05T08:15:14.231636+00:00 19994330.277000069618 28999999.976000010967 27870000.011000040919 3958273.018000007141 60405.343926194 2024-04-05T08:15:15.223139+00:00 19994330.278000000864 29000000.033999979496 27869999.955999970436 3957920.002999901772 60405.343937847 2024-04-05T08:15:16.230018+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3958545.900000094902 60405.343949507 2024-04-05T08:15:17.237394+00:00 19994330.278000000864 28999999.972999989986 27870000.006999969482 3957888.129999995232 60405.343960983 2024-04-05T08:15:18.228897+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3954100.924999951851 60405.343972636 2024-04-05T08:15:19.235776+00:00 19994330.276000019163 28999999.991999980062 27870000.048000101000 3956945.069000006188 60405.343984112 2024-04-05T08:15:20.227279+00:00 19994330.282000061125 29000000.037999991328 27869999.969999909401 3958313.968000053894 60405.343995766 2024-04-05T08:15:21.234158+00:00 19994330.278999920934 28999999.999000009149 27869999.995000001043 3950631.956999897957 60405.344007242 2024-04-05T08:15:22.225662+00:00 19994330.274999979883 28999999.959999978542 27869999.935000058264 3954906.796000003815 60405.344018901 2024-04-05T08:15:23.233037+00:00 19994330.276000019163 29000000.017000019550 27870000.055999990553 3955862.194000006188 60405.344030371 2024-04-05T08:15:24.224044+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3957880.097000002861 60405.344042030 2024-04-05T08:15:25.231419+00:00 19994330.280000090599 28999999.991000000387 27870000.030999999493 3954748.974000095855 60405.344053684 2024-04-05T08:15:26.238299+00:00 19994330.278000000864 29000000.031999949366 27870000.019999999553 3955720.936999917030 60405.344065160 2024-04-05T08:15:27.229801+00:00 19994330.275999899954 29000000.002000089735 27870000.024000000209 3954480.968999981880 60405.344076819 2024-04-05T08:15:28.237176+00:00 19994330.279000040144 28999999.981999989599 27869999.962000001222 3954458.036000012886 60405.344088289 2024-04-05T08:15:29.228184+00:00 19994330.279000040144 28999999.965999960899 27870000.021999999881 3953679.044000030030 60405.344099949 2024-04-05T08:15:30.235559+00:00 19994330.276999950409 29000000.029000040144 27869999.962999999523 3949482.950999975204 60405.344111424 2024-04-05T08:15:31.227062+00:00 19994330.281000021845 29000000.015999909490 27869999.978000018746 3954613.098999977112 60405.344123078 2024-04-05T08:15:32.233942+00:00 19994330.278000000864 28999999.974000100046 27870000.059999968857 3953162.902999997139 60405.344134554 2024-04-05T08:15:33.225445+00:00 19994330.276999998838 29000000.026999950409 27870000.017000019550 3959288.957000017166 60405.344146207 2024-04-05T08:15:34.232324+00:00 19994330.276000000536 28999999.991999980062 27869999.978999968618 3958202.078000069130 60405.344157683 2024-04-05T08:15:35.223827+00:00 19994330.278999999166 28999999.981999989599 27869999.932000041008 3956373.001999973785 60405.344169337 2024-04-05T08:15:36.230706+00:00 19994330.280000001192 29000000.004000071436 27870000.025999959558 3957193.016999959946 60405.344180997 2024-04-05T08:15:37.238081+00:00 19994330.275999989361 28999999.985999941826 27870000.053000029176 3958894.029000043869 60405.344192472 2024-04-05T08:15:38.229585+00:00 19994330.279000010341 28999999.999000068754 27869999.962000008672 3959712.947000027169 60405.344204126 2024-04-05T08:15:39.236464+00:00 19994330.275999989361 29000000.031999949366 27869999.986999988556 3958863.957999945153 60405.344215602 2024-04-05T08:15:40.227967+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3955833.022000073921 60405.344227255 2024-04-05T08:15:41.234846+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3957375.980999947060 60405.344238731 2024-04-05T08:15:42.226349+00:00 19994330.275999989361 28999999.978000041097 27870000.035000029951 3954190.018000007141 60405.344250385 2024-04-05T08:15:43.233229+00:00 19994330.283000018448 29000000.034000039101 27870000.028999920934 3958376.988999962807 60405.344261860 2024-04-05T08:15:44.224732+00:00 19994330.275999989361 28999999.998999949545 27870000.007000088692 3959633.957000017166 60405.344273514 2024-04-05T08:15:45.231611+00:00 19994330.278999980539 28999999.978000000119 27870000.004999998957 3960421.083999990951 60405.344284990 2024-04-05T08:15:46.223114+00:00 19994330.275000039488 29000000.006000000983 27869999.970999959856 3956642.981000065804 60405.344296649 2024-04-05T08:15:47.230489+00:00 19994330.280999958515 28999999.988999988884 27870000.003000020981 3958247.052999972831 60405.344308303 2024-04-05T08:15:48.237368+00:00 19994330.278000000864 29000000.005000010133 27870000.018999930471 3957491.106999992859 60405.344319778 2024-04-05T08:15:49.228872+00:00 19994330.278000000864 29000000.001999989152 27869999.975000020117 3958218.725999950897 60405.344331432 2024-04-05T08:15:50.235751+00:00 19994330.277000010014 28999999.978999998420 27870000.014999989420 3960715.125000000000 60405.344342908 2024-04-05T08:15:51.227254+00:00 19994330.277000010014 29000000.034000009298 27870000.004999998957 3954373.966000080109 60405.344354562 2024-04-05T08:15:52.234133+00:00 19994330.280000030994 28999999.990000009537 27869999.971000079066 3957939.997999907006 60405.344366032 2024-04-05T08:15:53.225140+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3960564.988000034820 60405.344377691 2024-04-05T08:15:54.232516+00:00 19994330.277000010014 28999999.982000019401 27870000.011999960989 3954101.024999976158 60405.344389167 2024-04-05T08:15:55.224019+00:00 19994330.278999980539 28999999.989999949932 27869999.978999968618 3956601.108000040054 60405.344400820 2024-04-05T08:15:56.230898+00:00 19994330.280000030994 29000000.030000030994 27870000.019000049680 3955413.865000010002 60405.344412296 2024-04-05T08:15:57.222401+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3956824.024999976158 60405.344423956 2024-04-05T08:15:58.229777+00:00 19994330.273999989033 28999999.976000010967 27870000.005999919027 3957966.996999979019 60405.344435609 2024-04-05T08:15:59.236656+00:00 19994330.278000000864 29000000.024999979883 27870000.020000100136 3957407.052000045776 60405.344447085 2024-04-05T08:16:00.228158+00:00 19994330.277000069618 28999999.999000009149 27869999.974999900907 3958559.942999958992 60405.344458739 2024-04-05T08:16:01.235038+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3960513.049000024796 60405.344470215 2024-04-05T08:16:02.226541+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3957206.046000003815 60405.344481868 2024-04-05T08:16:03.233420+00:00 19994330.276999950409 28999999.972999989986 27869999.971999999136 3960846.853000044823 60405.344493344 2024-04-05T08:16:04.224924+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3958778.126999973785 60405.344505004 2024-04-05T08:16:05.232299+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3956662.898999928962 60405.344516473 2024-04-05T08:16:06.223306+00:00 19994330.278000000864 28999999.996000051498 27870000.026000011712 3957070.112000108231 60405.344528133 2024-04-05T08:16:07.230681+00:00 19994330.279999971390 29000000.036000009626 27869999.984000008553 3960600.890999913216 60405.344539787 2024-04-05T08:16:08.237561+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3958704.109000086784 60405.344551262 2024-04-05T08:16:09.229064+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3962351.827999948990 60405.344562916 2024-04-05T08:16:10.235943+00:00 19994330.278000000864 28999999.967999938875 27869999.968999978155 3957443.050999999046 60405.344574392 2024-04-05T08:16:11.227446+00:00 19994330.278000000864 28999999.991999980062 27869999.982000019401 3960567.029999970924 60405.344586045 2024-04-05T08:16:12.234325+00:00 19994330.276999950409 29000000.019000049680 27870000.043000008911 3956936.995000004768 60405.344597521 2024-04-05T08:16:13.225829+00:00 19994330.279000040144 29000000.029000040144 27869999.977000001818 3956481.054000020027 60405.344609175 2024-04-05T08:16:14.232708+00:00 19994330.279000040144 28999999.955999970436 27869999.977999988943 3954625.949000000954 60405.344620651 2024-04-05T08:16:15.224211+00:00 19994330.278000000864 29000000.060999989510 27870000.099999960512 3961029.054999948014 60405.344632310 2024-04-05T08:16:16.231586+00:00 19994330.276000019163 29000000.006000038236 27869999.960000038147 3959874.008000016212 60405.344643780 2024-04-05T08:16:17.222593+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3957821.985000013839 60405.344655439 2024-04-05T08:16:18.229968+00:00 19994330.279000040144 28999999.968999978155 27869999.969999969006 3960712.986000061035 60405.344667093 2024-04-05T08:16:19.236848+00:00 19994330.279999971390 29000000.024000048637 27870000.046000000089 3958626.985999941826 60405.344678569 2024-04-05T08:16:20.228350+00:00 19994330.274999979883 29000000.029999971390 27869999.972999989986 3958661.983000040054 60405.344690222 2024-04-05T08:16:21.235230+00:00 19994330.278000000864 28999999.943000078201 27869999.994000021368 3956084.006999969017 60405.344701698 2024-04-05T08:16:22.226733+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3953195.978999971878 60405.344713358 2024-04-05T08:16:23.234109+00:00 19994330.278000000864 29000000.030999999493 27869999.973999980837 3960873.047000051010 60405.344724827 2024-04-05T08:16:24.225116+00:00 19994330.276000019163 28999999.980000000447 27869999.990000009537 3961003.023000001907 60405.344736487 2024-04-05T08:16:25.232491+00:00 19994330.281999949366 28999999.986999999732 27870000.047999981791 3957932.902999997139 60405.344747957 2024-04-05T08:16:26.223498+00:00 19994330.280999999493 29000000.008000001311 27869999.993000030518 3958018.004999995232 60405.344759617 2024-04-05T08:16:27.230873+00:00 19994330.274999998510 29000000.011000011116 27869999.980000019073 3959097.159000039101 60405.344771092 2024-04-05T08:16:28.222377+00:00 19994330.276000011712 28999999.988999988884 27870000.038999918848 3954881.883999944199 60405.344782746 2024-04-05T08:16:29.229256+00:00 19994330.278000000864 29000000.032999988645 27869999.948000069708 3958470.093000053894 60405.344794400 2024-04-05T08:16:30.236135+00:00 19994330.278000000864 28999999.976000010967 27870000.061999920756 3954647.056999921799 60405.344805875 2024-04-05T08:16:31.227638+00:00 19994330.280000001192 28999999.990999970585 27869999.962000008672 3958658.921000003815 60405.344817535 2024-04-05T08:16:32.235013+00:00 19994330.276999998838 29000000.026000019163 27870000.041000008583 3954406.945000051986 60405.344829005 2024-04-05T08:16:33.226020+00:00 19994330.280000001192 28999999.963999990374 27869999.962000008672 3956303.030999999959 60405.344840664 2024-04-05T08:16:34.233396+00:00 19994330.273999989033 29000000.037000000477 27869999.988000039011 3960163.016999999061 60405.344852134 2024-04-05T08:16:35.224403+00:00 19994330.278000030667 28999999.992000039667 27869999.982999920845 3957976.933000000194 60405.344863794 2024-04-05T08:16:36.231778+00:00 19994330.275999989361 29000000.006999969482 27870000.033000111580 3958336.102000001818 60405.344875270 2024-04-05T08:16:37.223281+00:00 19994330.282000008970 28999999.990000009537 27869999.942999958992 3955038.847999996971 60405.344886923 2024-04-05T08:16:38.230161+00:00 19994330.277999971062 28999999.973999980837 27870000.070999979973 3956890.046000000089 60405.344898399 2024-04-05T08:16:39.221663+00:00 19994330.279000040144 29000000.016000028700 27869999.965000029653 3956773.063000001013 60405.344910058 2024-04-05T08:16:40.229039+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3958260.971000000834 60405.344921712 2024-04-05T08:16:41.235918+00:00 19994330.282000008970 29000000.000999931246 27869999.999000068754 3962030.015000001062 60405.344933188 2024-04-05T08:16:42.227421+00:00 19994330.274999979883 29000000.022000070661 27870000.057000000030 3956567.949000000954 60405.344944841 2024-04-05T08:16:43.234300+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3956402.953999996185 60405.344956317 2024-04-05T08:16:44.225804+00:00 19994330.279000040144 28999999.959999918938 27869999.929000008851 3959245.135999999940 60405.344967977 2024-04-05T08:16:45.233179+00:00 19994330.275999959558 29000000.003000020981 27870000.021000001580 3958921.918000005186 60405.344979446 2024-04-05T08:16:46.224186+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3950846.009999997914 60405.344991106 2024-04-05T08:16:47.231561+00:00 19994330.280000030994 28999999.996000051498 27869999.970999989659 3957159.969999998808 60405.345002582 2024-04-05T08:16:48.223064+00:00 19994330.279999971390 29000000.009999990463 27869999.992000009865 3956979.078000002075 60405.345014235 2024-04-05T08:16:49.229944+00:00 19994330.274999979883 28999999.995999928564 27870000.037000000477 3951850.966999993194 60405.345025895 2024-04-05T08:16:50.237318+00:00 19994330.280000030994 29000000.004999998957 27870000.001000020653 3953207.976000010967 60405.345037365 2024-04-05T08:16:51.228326+00:00 19994330.278000000864 29000000.019000049680 27869999.992999970913 3954652.993999987841 60405.345049025 2024-04-05T08:16:52.235701+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3951088.065000012983 60405.345060500 2024-04-05T08:16:53.227204+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3954072.040999994148 60405.345072154 2024-04-05T08:16:54.234083+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3955771.883000000846 60405.345083630 2024-04-05T08:16:55.225587+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3955006.062000005972 60405.345095283 2024-04-05T08:16:56.232466+00:00 19994330.279999971390 28999999.996999979019 27870000.007000029087 3955266.125000000000 60405.345106759 2024-04-05T08:16:57.223969+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3955280.859999998938 60405.345118418 2024-04-05T08:16:58.231344+00:00 19994330.275999899954 28999999.996000051498 27870000.026000019163 3959900.972999989986 60405.345129889 2024-04-05T08:16:59.222351+00:00 19994330.279000040144 29000000.010000009090 27870000.022999998182 3956607.038000002969 60405.345141548 2024-04-05T08:17:00.229727+00:00 19994330.278000000864 29000000.026999998838 27870000.019000049680 3956111.975999996066 60405.345153201 2024-04-05T08:17:01.236606+00:00 19994330.279999971390 28999999.959000010043 27869999.983999971300 3951316.920000001788 60405.345164677 2024-04-05T08:17:02.228109+00:00 19994330.277000069618 29000000.030000001192 27869999.963999990374 3950843.070000008214 60405.345176331 2024-04-05T08:17:03.234988+00:00 19994330.275999899954 28999999.976999979466 27870000.039000030607 3952059.010999992024 60405.345187807 2024-04-05T08:17:04.226492+00:00 19994330.278000000864 28999999.992000009865 27869999.946999911219 3954844.061000003945 60405.345199460 2024-04-05T08:17:05.233371+00:00 19994330.279000040144 29000000.039999991655 27870000.066000100225 3955802.995999991894 60405.345210936 2024-04-05T08:17:06.224873+00:00 19994330.279000040144 28999999.971000019461 27869999.962999939919 3957179.952999994159 60405.345222590 2024-04-05T08:17:07.231753+00:00 19994330.276999950409 29000000.013999998569 27870000.013000011444 3956476.872000008821 60405.345234065 2024-04-05T08:17:08.223256+00:00 19994330.279000040144 29000000.005999978632 27870000.001999970526 3957328.175999999046 60405.345245719 2024-04-05T08:17:09.230135+00:00 19994330.278999920934 28999999.994000021368 27870000.028000000864 3954877.907999991905 60405.345257195 2024-04-05T08:17:10.221639+00:00 19994330.277000069618 28999999.949999991804 27869999.932999968529 3951227.147000014782 60405.345268854 2024-04-05T08:17:11.229014+00:00 19994330.276000019163 29000000.059999998659 27870000.037000060081 3955996.866999983788 60405.345280508 2024-04-05T08:17:12.235893+00:00 19994330.278999920934 28999999.981000009924 27869999.965000029653 3952932.016000003088 60405.345291984 2024-04-05T08:17:13.227396+00:00 19994330.279000040144 29000000.005999978632 27870000.016999959946 3949182.016000003088 60405.345303637 2024-04-05T08:17:14.234275+00:00 19994330.278000000864 28999999.991000000387 27870000.049000021070 3953723.895000011194 60405.345315113 2024-04-05T08:17:15.225778+00:00 19994330.279000040144 29000000.036000009626 27869999.998000029474 3952064.993999987841 60405.345326767 2024-04-05T08:17:16.232658+00:00 19994330.273999929428 28999999.934000018984 27869999.973999980837 3958236.143000007141 60405.345338243 2024-04-05T08:17:17.224161+00:00 19994330.279999971390 29000000.002000030130 27869999.940999981016 3957128.891999990214 60405.345349902 2024-04-05T08:17:18.231536+00:00 19994330.278000000864 29000000.007999900728 27869999.990999940783 3955639.084000021219 60405.345361372 2024-04-05T08:17:19.222543+00:00 19994330.279000040144 28999999.998000029474 27870000.007000088692 3960767.967999995220 60405.345373032 2024-04-05T08:17:20.229919+00:00 19994330.278000000864 29000000.004000071436 27869999.989000000060 3956429.046999990940 60405.345384501 2024-04-05T08:17:21.220926+00:00 19994330.274000000209 29000000.044999960810 27870000.074000000954 3953001.962999999989 60405.345396161 2024-04-05T08:17:22.228301+00:00 19994330.280999999493 28999999.952000018209 27869999.940999988467 3962925.958000003826 60405.345407820 2024-04-05T08:17:23.235676+00:00 19994330.275999989361 29000000.034000039101 27870000.045000001788 3952938.085000007879 60405.345419290 2024-04-05T08:17:24.226683+00:00 19994330.280000001192 28999999.957999940962 27869999.964000020176 3954681.861000000965 60405.345430950 2024-04-05T08:17:25.234059+00:00 19994330.277000010014 29000000.069000009447 27870000.060999989510 3958935.100999981165 60405.345442420 2024-04-05T08:17:26.225066+00:00 19994330.278999980539 28999999.970000028610 27869999.997999999672 3957437.974000006914 60405.345454079 2024-04-05T08:17:27.232441+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3954364.022000014782 60405.345465555 2024-04-05T08:17:28.223944+00:00 19994330.279000010341 28999999.983000040054 27869999.944999989122 3952833.881999998819 60405.345477208 2024-04-05T08:17:29.230823+00:00 19994330.275000009686 29000000.031000021845 27870000.050999999046 3953977.061999977101 60405.345488679 2024-04-05T08:17:30.221830+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3955409.990000010002 60405.345500338 2024-04-05T08:17:31.229206+00:00 19994330.286000009626 29000000.061999920756 27870000.067999958992 3957236.099999994040 60405.345511992 2024-04-05T08:17:32.236085+00:00 19994330.273999959230 28999999.995000001043 27870000.021000031382 3958181.924000024796 60405.345523467 2024-04-05T08:17:33.227588+00:00 19994330.278000060469 28999999.967000011355 27869999.938000019640 3953635.085999995004 60405.345535127 2024-04-05T08:17:34.234963+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3953800.081999986898 60405.345546597 2024-04-05T08:17:35.225971+00:00 19994330.275999959558 28999999.953000068665 27869999.986999988556 3958158.893999993801 60405.345558256 2024-04-05T08:17:36.233345+00:00 19994330.280000030994 29000000.050999999046 27870000.041999999434 3957350.004000008106 60405.345569726 2024-04-05T08:17:37.224353+00:00 19994330.277000010014 28999999.986999999732 27870000.019999980927 3956490.981999992859 60405.345581386 2024-04-05T08:17:38.231728+00:00 19994330.278000000864 29000000.019999999553 27870000.007000029087 3951924.055999993812 60405.345592855 2024-04-05T08:17:39.222735+00:00 19994330.278000000864 29000000.018000010401 27870000.032999929041 3953005.999000012875 60405.345604515 2024-04-05T08:17:40.230111+00:00 19994330.275999959558 28999999.956999998540 27869999.935000058264 3960400.926999986172 60405.345615985 2024-04-05T08:17:41.221118+00:00 19994330.279000040144 29000000.007999990135 27870000.016000028700 3952266.044000030030 60405.345627645 2024-04-05T08:17:42.228493+00:00 19994330.278000000864 29000000.006000008434 27870000.028999920934 3950614.959999979008 60405.345639304 2024-04-05T08:17:43.235868+00:00 19994330.275999959558 28999999.974000010639 27869999.949000000954 3959678.995999991894 60405.345650774 2024-04-05T08:17:44.226876+00:00 19994330.279000040144 29000000.037999991328 27869999.999000068754 3954788.095000029076 60405.345662434 2024-04-05T08:17:45.234250+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3959862.088999987114 60405.345673903 2024-04-05T08:17:46.225258+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3951922.808000028133 60405.345685563 2024-04-05T08:17:47.232633+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3957077.996999979019 60405.345697033 2024-04-05T08:17:48.223640+00:00 19994330.279000040144 29000000.032000008970 27869999.988999959081 3956074.986000000965 60405.345708692 2024-04-05T08:17:49.231016+00:00 19994330.281000021845 29000000.010999981314 27869999.958999991417 3960515.997999966145 60405.345720163 2024-04-05T08:17:50.222025+00:00 19994330.274999979883 28999999.984000030905 27870000.063000079244 3956403.041000009049 60405.345731822 2024-04-05T08:17:51.229398+00:00 19994330.279999971390 28999999.985000010580 27869999.926999930292 3953435.000000000000 60405.345743292 2024-04-05T08:17:52.220405+00:00 19994330.277000069618 28999999.974999960512 27869999.955000039190 3962855.972999989986 60405.345754951 2024-04-05T08:17:53.227780+00:00 19994330.278000000864 29000000.022000011057 27870000.083999991417 3954917.075000048149 60405.345766605 2024-04-05T08:17:54.234659+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3954017.913999975193 60405.345778081 2024-04-05T08:17:55.226163+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3955792.976000010967 60405.345789734 2024-04-05T08:17:56.233042+00:00 19994330.282999988645 29000000.004999998957 27869999.997000098228 3959426.051999986172 60405.345801210 2024-04-05T08:17:57.224545+00:00 19994330.272999998182 29000000.020999908447 27869999.991999980062 3956885.061999977101 60405.345812864 2024-04-05T08:17:58.231424+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3954889.924000024796 60405.345824339 2024-04-05T08:17:59.222929+00:00 19994330.274999979883 28999999.977000001818 27870000.039000000805 3953306.984000027180 60405.345835993 2024-04-05T08:18:00.229807+00:00 19994330.279000040144 29000000.011999960989 27869999.995999999344 3953614.060999989975 60405.345847469 2024-04-05T08:18:01.221310+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3956493.977999985218 60405.345859128 2024-04-05T08:18:02.228684+00:00 19994330.276999950409 28999999.986999988556 27869999.968000009656 3956337.984000027180 60405.345870782 2024-04-05T08:18:03.235564+00:00 19994330.282000061125 29000000.078000068665 27870000.074999991804 3956557.111000000965 60405.345882257 2024-04-05T08:18:04.227067+00:00 19994330.274999979883 28999999.960999969393 27869999.992000009865 3957762.910999954212 60405.345893912 2024-04-05T08:18:05.233946+00:00 19994330.276000019163 29000000.019999980927 27869999.989999979734 3956919.950000048149 60405.345905387 2024-04-05T08:18:06.225450+00:00 19994330.278999920934 29000000.018000010401 27869999.992000009865 3959087.189999998081 60405.345917047 2024-04-05T08:18:07.232825+00:00 19994330.278000000864 28999999.948000069708 27869999.979999989271 3954104.840999960899 60405.345928517 2024-04-05T08:18:08.223832+00:00 19994330.281000021845 29000000.018999930471 27870000.076000031084 3958284.132000029087 60405.345940176 2024-04-05T08:18:09.231207+00:00 19994330.277000069618 29000000.029000040144 27869999.924999948591 3956925.826999961864 60405.345951646 2024-04-05T08:18:10.222215+00:00 19994330.276999950409 28999999.995999928564 27870000.057000041008 3956025.101999998093 60405.345963305 2024-04-05T08:18:11.229590+00:00 19994330.279000040144 28999999.964000109583 27869999.925999999046 3956551.968000053894 60405.345974775 2024-04-05T08:18:12.220597+00:00 19994330.274999979883 29000000.023999929428 27870000.083999991417 3952865.951999961864 60405.345986435 2024-04-05T08:18:13.227972+00:00 19994330.278999999166 28999999.964999999851 27869999.930999990553 3954321.042999982834 60405.345998089 2024-04-05T08:18:14.234851+00:00 19994330.278000000864 29000000.024000000209 27869999.986999988556 3954293.041999996174 60405.346009564 2024-04-05T08:18:15.226354+00:00 19994330.279999990016 28999999.964000009000 27869999.984000030905 3957349.024000049103 60405.346021224 2024-04-05T08:18:16.233730+00:00 19994330.277000010014 29000000.045999988914 27870000.096999999136 3959763.939999998081 60405.346032694 2024-04-05T08:18:17.224737+00:00 19994330.276999998838 28999999.964000020176 27869999.915999948978 3955435.949999988079 60405.346044353 2024-04-05T08:18:18.232112+00:00 19994330.278000000864 29000000.032999988645 27870000.009000059217 3957195.033999979030 60405.346055829 2024-04-05T08:18:19.223615+00:00 19994330.276999998838 29000000.009999990463 27870000.056999921799 3954028.962999999989 60405.346067483 2024-04-05T08:18:20.230495+00:00 19994330.281000021845 28999999.988000009209 27869999.946000099182 3950075.077000021935 60405.346078958 2024-04-05T08:18:21.221998+00:00 19994330.276999980211 28999999.995999988168 27870000.012999888510 3953599.964999973774 60405.346090612 2024-04-05T08:18:22.228877+00:00 19994330.279000010341 29000000.023999989033 27870000.017000079155 3954064.001000047196 60405.346102088 2024-04-05T08:18:23.220380+00:00 19994330.275999989361 28999999.991000000387 27870000.039999961853 3953857.967999995220 60405.346113741 2024-04-05T08:18:24.227259+00:00 19994330.277000010014 28999999.967999991030 27869999.924000021070 3953667.041000009049 60405.346125401 2024-04-05T08:18:25.234634+00:00 19994330.280000001192 28999999.983000040054 27869999.962999939919 3948095.065999985207 60405.346136871 2024-04-05T08:18:26.225642+00:00 19994330.277000010014 29000000.022000011057 27870000.078999999911 3954615.877999960911 60405.346148530 2024-04-05T08:18:27.233017+00:00 19994330.279999971390 29000000.011999960989 27869999.929000020027 3951770.054000020027 60405.346160000 2024-04-05T08:18:28.224024+00:00 19994330.276000019163 28999999.994000021368 27870000.052999969572 3954308.934000014793 60405.346171660 2024-04-05T08:18:29.231399+00:00 19994330.275999959558 29000000.045000020415 27870000.010000109673 3953844.074000000954 60405.346183135 2024-04-05T08:18:30.222902+00:00 19994330.280000030994 28999999.944999989122 27870000.030999898911 3957211.013000010978 60405.346194789 2024-04-05T08:18:31.229782+00:00 19994330.277000010014 29000000.002000030130 27869999.923000101000 3953671.964999973774 60405.346206265 2024-04-05T08:18:32.221285+00:00 19994330.278999980539 29000000.047999981791 27870000.079999919981 3949485.027999997139 60405.346217924 2024-04-05T08:18:33.228660+00:00 19994330.278000000864 28999999.972999930382 27869999.981000069529 3953954.942000031006 60405.346229394 2024-04-05T08:18:34.219667+00:00 19994330.277000010014 28999999.970000028610 27869999.955999970436 3950225.007999957073 60405.346241054 2024-04-05T08:18:35.227043+00:00 19994330.278999980539 29000000.042999979109 27870000.032999988645 3954366.120999991894 60405.346252707 2024-04-05T08:18:36.233921+00:00 19994330.280000030994 28999999.990000009537 27869999.978000041097 3953973.924000024796 60405.346264183 2024-04-05T08:18:37.225425+00:00 19994330.273999989033 28999999.973999980837 27869999.993000000715 3952974.859000027180 60405.346275837 2024-04-05T08:18:38.232304+00:00 19994330.279999971390 28999999.997000098228 27869999.995999999344 3954109.134000002872 60405.346287312 2024-04-05T08:18:39.223807+00:00 19994330.279000040144 29000000.018999930471 27870000.011999998242 3947705.992999970913 60405.346298972 2024-04-05T08:18:40.231182+00:00 19994330.276000019163 29000000.019000049680 27869999.987999990582 3952718.912000000011 60405.346310442 2024-04-05T08:18:41.222190+00:00 19994330.276999950409 28999999.949000000954 27870000.028000008315 3957242.078999996185 60405.346322102 2024-04-05T08:18:42.229565+00:00 19994330.278000000864 29000000.028999920934 27869999.979999989271 3953984.125000000000 60405.346333572 2024-04-05T08:18:43.220572+00:00 19994330.279000040144 29000000.018000010401 27870000.039999991655 3950145.868000030983 60405.346345231 2024-04-05T08:18:44.227947+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3948897.067999958992 60405.346356890 2024-04-05T08:18:45.235322+00:00 19994330.279999971390 28999999.986999988556 27869999.983000010252 3953160.027999997139 60405.346368360 2024-04-05T08:18:46.226329+00:00 19994330.276999950409 28999999.998000029474 27870000.012999981642 3952362.846000016201 60405.346380020 2024-04-05T08:18:47.233704+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3952593.094999969006 60405.346391490 2024-04-05T08:18:48.224712+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3955109.991000055801 60405.346403149 2024-04-05T08:18:49.232087+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3955835.013000010978 60405.346414625 2024-04-05T08:18:50.223590+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3951678.985999941826 60405.346426278 2024-04-05T08:18:51.230470+00:00 19994330.277000069618 28999999.978999998420 27869999.985000010580 3952727.991000055801 60405.346437754 2024-04-05T08:18:52.221973+00:00 19994330.278999920934 29000000.035999991000 27870000.041000008583 3952551.973999977112 60405.346449414 2024-04-05T08:18:53.229348+00:00 19994330.277000069618 28999999.955000009388 27869999.953999999911 3951047.990999937057 60405.346460890 2024-04-05T08:18:54.220851+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3957949.052000045776 60405.346472543 2024-04-05T08:18:55.227730+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3954287.006000041962 60405.346484203 2024-04-05T08:18:56.235105+00:00 19994330.281000021845 28999999.983000010252 27870000.044999960810 3952569.001999973785 60405.346495673 2024-04-05T08:18:57.226112+00:00 19994330.278000000864 29000000.025999989361 27869999.986000061035 3954361.947999954224 60405.346507332 2024-04-05T08:18:58.233488+00:00 19994330.278999920934 28999999.976000010967 27870000.026999950409 3951570.945999979973 60405.346518808 2024-04-05T08:18:59.224991+00:00 19994330.276000019163 29000000.017999980599 27869999.917999979109 3955888.979000092018 60405.346530462 2024-04-05T08:19:00.231870+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3951866.138000010978 60405.346541937 2024-04-05T08:19:01.223373+00:00 19994330.281999949366 29000000.037000000477 27870000.004000071436 3950240.916999936104 60405.346553591 2024-04-05T08:19:02.230254+00:00 19994330.277000069618 28999999.958999991417 27869999.971999999136 3948313.070999979973 60405.346565067 2024-04-05T08:19:03.221756+00:00 19994330.276999950409 29000000.025000039488 27870000.069999929518 3952975.970000029076 60405.346576720 2024-04-05T08:19:04.228635+00:00 19994330.279000040144 28999999.977000001818 27869999.921000000089 3953573.092000008095 60405.346588196 2024-04-05T08:19:05.220138+00:00 19994330.276999950409 29000000.019999980927 27870000.074000000954 3954766.929000020027 60405.346599850 2024-04-05T08:19:06.227017+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3950540.036000012886 60405.346611504 2024-04-05T08:19:07.233897+00:00 19994330.276999998838 29000000.014999989420 27869999.996999979019 3953818.888999938965 60405.346622979 2024-04-05T08:19:08.225400+00:00 19994330.282000001520 29000000.003999948502 27869999.961000081152 3952014.027000070084 60405.346634638 2024-04-05T08:19:09.232775+00:00 19994330.278000000864 28999999.992000099272 27870000.047999981791 3953418.076999903191 60405.346646114 2024-04-05T08:19:10.224278+00:00 19994330.278000000864 28999999.958999991417 27869999.917999979109 3952307.891000031959 60405.346657768 2024-04-05T08:19:11.231158+00:00 19994330.275000009686 29000000.001999970526 27869999.983999971300 3952338.024999976158 60405.346669244 2024-04-05T08:19:12.222660+00:00 19994330.278999999166 29000000.044999960810 27870000.024000048637 3951967.087000011932 60405.346680903 2024-04-05T08:19:13.230036+00:00 19994330.277000010014 28999999.986999988556 27870000.051999930292 3952256.922999978065 60405.346692373 2024-04-05T08:19:14.221043+00:00 19994330.278999980539 28999999.977000001818 27869999.912000060081 3954903.089000105858 60405.346704033 2024-04-05T08:19:15.228418+00:00 19994330.279000010341 28999999.996000051498 27870000.090000029653 3952082.934999942780 60405.346715502 2024-04-05T08:19:16.219425+00:00 19994330.278000000864 29000000.024999979883 27869999.986999999732 3952903.973999977112 60405.346727162 2024-04-05T08:19:17.226801+00:00 19994330.275999989361 29000000.003000020981 27869999.973000001162 3959178.085000038147 60405.346738821 2024-04-05T08:19:18.234176+00:00 19994330.277000010014 29000000.019999980927 27870000.035000000149 3953552.032999991905 60405.346750292 2024-04-05T08:19:19.225183+00:00 19994330.280000001192 28999999.965999960899 27870000.002000000328 3951163.929000020027 60405.346761951 2024-04-05T08:19:20.232558+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3956342.934999942780 60405.346773421 2024-04-05T08:19:21.223565+00:00 19994330.279999971390 28999999.983000040054 27869999.987999979407 3959707.148000001907 60405.346785080 2024-04-05T08:19:22.230940+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3949766.902999997139 60405.346796556 2024-04-05T08:19:23.222444+00:00 19994330.278999980539 28999999.983000040054 27870000.055000010878 3951099.048000096809 60405.346808210 2024-04-05T08:19:24.229323+00:00 19994330.278000000864 28999999.994000080973 27869999.911000009626 3959021.945999979973 60405.346819686 2024-04-05T08:19:25.220826+00:00 19994330.277000010014 28999999.991999980062 27870000.018999960274 3958609.911999940872 60405.346831339 2024-04-05T08:19:26.227705+00:00 19994330.279999971390 29000000.042999979109 27870000.057000041008 3954291.187000035774 60405.346842815 2024-04-05T08:19:27.219209+00:00 19994330.277000010014 28999999.951999999583 27869999.949000000954 3955800.911999940872 60405.346854469 2024-04-05T08:19:28.226088+00:00 19994330.280000030994 29000000.030999999493 27870000.001999970526 3954574.961000084877 60405.346866128 2024-04-05T08:19:29.233463+00:00 19994330.275999959558 29000000.013000000268 27869999.991000000387 3958187.013000010978 60405.346877604 2024-04-05T08:19:30.224966+00:00 19994330.278000000864 28999999.978000000119 27870000.023999989033 3955872.984999895096 60405.346889257 2024-04-05T08:19:31.231845+00:00 19994330.275000039488 29000000.013999998569 27870000.016000028700 3953640.981999992859 60405.346900733 2024-04-05T08:19:32.223349+00:00 19994330.282000008970 28999999.997000008821 27869999.995999988168 3956115.109000086784 60405.346912387 2024-04-05T08:19:33.230228+00:00 19994330.278999920934 29000000.011999990791 27870000.006999969482 3953619.878000020981 60405.346923863 2024-04-05T08:19:34.221731+00:00 19994330.275000099093 28999999.969999998808 27869999.934000018984 3947813.011999965180 60405.346935522 2024-04-05T08:19:35.229105+00:00 19994330.275999899954 29000000.018000010401 27870000.024999979883 3951917.034000039101 60405.346946992 2024-04-05T08:19:36.220113+00:00 19994330.279000040144 29000000.016999989748 27870000.022000070661 3950470.020999907982 60405.346958651 2024-04-05T08:19:37.227489+00:00 19994330.279999971390 28999999.941999968141 27869999.963999990374 3950207.097000002861 60405.346970121 2024-04-05T08:19:38.218496+00:00 19994330.279000040144 29000000.019000049680 27870000.044000029564 3951784.940000057220 60405.346981781 2024-04-05T08:19:39.225871+00:00 19994330.278000000864 29000000.026999950409 27869999.963999990374 3954235.924000024796 60405.346993435 2024-04-05T08:19:40.232750+00:00 19994330.276999950409 29000000.004000011832 27870000.003999948502 3949092.006999969017 60405.347004910 2024-04-05T08:19:41.224253+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3951995.911999940872 60405.347016570 2024-04-05T08:19:42.231628+00:00 19994330.276999950409 28999999.975000020117 27870000.042999979109 3952297.164000033867 60405.347028040 2024-04-05T08:19:43.222636+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3948123.912000060081 60405.347039699 2024-04-05T08:19:44.230011+00:00 19994330.277000069618 29000000.055000010878 27869999.940999981016 3947861.957999945153 60405.347051169 2024-04-05T08:19:45.221018+00:00 19994330.279999971390 28999999.985000010580 27870000.021999958903 3955235.049000024796 60405.347062828 2024-04-05T08:19:46.228393+00:00 19994330.277000069618 28999999.977000001818 27869999.943000078201 3953090.042999982834 60405.347074299 2024-04-05T08:19:47.219401+00:00 19994330.276999950409 29000000.011000040919 27870000.082000020891 3955565.049999951851 60405.347085958 2024-04-05T08:19:48.226776+00:00 19994330.279000040144 29000000.019999980927 27870000.046999931335 3954357.886000037193 60405.347097612 2024-04-05T08:19:49.233655+00:00 19994330.278000000864 28999999.968999978155 27869999.922999981791 3952506.070999979973 60405.347109088 2024-04-05T08:19:50.225158+00:00 19994330.278999920934 29000000.019999980927 27870000.065000060946 3952709.016000031959 60405.347120747 2024-04-05T08:19:51.232535+00:00 19994330.277000069618 28999999.998000029474 27869999.934000018984 3950254.953999996185 60405.347132217 2024-04-05T08:19:52.223540+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3955308.077999948990 60405.347143876 2024-04-05T08:19:53.230916+00:00 19994330.276000019163 29000000.039000030607 27870000.010999921709 3953685.972000002861 60405.347155347 2024-04-05T08:19:54.221923+00:00 19994330.279000040144 28999999.939000010490 27869999.951000001281 3951118.007000089157 60405.347167006 2024-04-05T08:19:55.229297+00:00 19994330.279999971390 29000000.037999991328 27870000.026999998838 3954540.064999938011 60405.347178476 2024-04-05T08:19:56.220305+00:00 19994330.278999920934 29000000.022999998182 27870000.025000009686 3952981.828000069130 60405.347190135 2024-04-05T08:19:57.227681+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3954453.060999989975 60405.347201605 2024-04-05T08:19:58.218688+00:00 19994330.275000099093 28999999.967000011355 27869999.979999989271 3948415.014999986161 60405.347213265 2024-04-05T08:19:59.226063+00:00 19994330.278000000864 29000000.057999968529 27870000.026000019163 3950110.952000021935 60405.347224918 2024-04-05T08:20:00.232942+00:00 19994330.275999899954 29000000.052000049502 27870000.068999979645 3950873.089999914169 60405.347236394 2024-04-05T08:20:01.224445+00:00 19994330.282000001520 28999999.937999960035 27869999.927000019699 3957301.957000017166 60405.347248048 2024-04-05T08:20:02.231324+00:00 19994330.280000001192 29000000.014999989420 27870000.055999990553 3953891.016000031959 60405.347259523 2024-04-05T08:20:03.222828+00:00 19994330.276999998838 28999999.970000028610 27869999.930999990553 3956669.937000035774 60405.347271183 2024-04-05T08:20:04.230203+00:00 19994330.277000010014 28999999.986000001431 27870000.012000020593 3952167.018000007141 60405.347282653 2024-04-05T08:20:05.221210+00:00 19994330.276999998838 29000000.015000000596 27870000.004999998957 3953461.059999942780 60405.347294312 2024-04-05T08:20:06.228585+00:00 19994330.276000011712 29000000.032999999821 27870000.033999979496 3956451.978999971878 60405.347305782 2024-04-05T08:20:07.219592+00:00 19994330.276999980211 28999999.978999998420 27869999.981999989599 3952213.922000051010 60405.347317442 2024-04-05T08:20:08.226967+00:00 19994330.280000001192 28999999.989999990910 27869999.958000000566 3956067.042999982834 60405.347328912 2024-04-05T08:20:09.217976+00:00 19994330.280000001192 28999999.979999989271 27870000.000999990851 3952834.062999964226 60405.347340571 2024-04-05T08:20:10.225350+00:00 19994330.277000010014 29000000.008999999613 27870000.053000029176 3957724.930999993812 60405.347352230 2024-04-05T08:20:11.232725+00:00 19994330.278000000864 29000000.024000018835 27870000.006999969482 3955084.963000059128 60405.347363701 2024-04-05T08:20:12.223732+00:00 19994330.279000010341 29000000.008999999613 27869999.967999991030 3953161.027999997139 60405.347375354 2024-04-05T08:20:13.230612+00:00 19994330.275999989361 28999999.964999970049 27869999.974000040442 3953185.087999939919 60405.347386830 2024-04-05T08:20:14.222114+00:00 19994330.277000010014 28999999.979000028223 27869999.968999978155 3957709.902000070084 60405.347398490 2024-04-05T08:20:15.229490+00:00 19994330.278000000864 29000000.037999991328 27870000.052000049502 3956037.916999936104 60405.347409959 2024-04-05T08:20:16.220497+00:00 19994330.282000008970 29000000.041999999434 27870000.023999929428 3961381.110000013839 60405.347421619 2024-04-05T08:20:17.227872+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3956101.983000040054 60405.347433089 2024-04-05T08:20:18.218880+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3952737.046999930870 60405.347444749 2024-04-05T08:20:19.226255+00:00 19994330.279999971390 28999999.949999991804 27869999.988000039011 3955589.990000010002 60405.347456402 2024-04-05T08:20:20.233133+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3951878.036000012886 60405.347467878 2024-04-05T08:20:21.224637+00:00 19994330.278000060469 29000000.046000000089 27870000.031000021845 3957522.958000063896 60405.347479537 2024-04-05T08:20:22.232013+00:00 19994330.278000000864 28999999.942999958992 27869999.912999991328 3953906.069999932777 60405.347491007 2024-04-05T08:20:23.223020+00:00 19994330.275999959558 29000000.018000010401 27870000.064000010490 3959735.906000018120 60405.347502667 2024-04-05T08:20:24.230395+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3953739.996000051033 60405.347514137 2024-04-05T08:20:25.221402+00:00 19994330.278000000864 29000000.013999938965 27870000.012999888510 3957011.964999914169 60405.347525796 2024-04-05T08:20:26.228777+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3951733.034000039101 60405.347537266 2024-04-05T08:20:27.219784+00:00 19994330.282999929041 28999999.998999949545 27869999.978000041097 3952993.016000031959 60405.347548925 2024-04-05T08:20:28.227159+00:00 19994330.274000048637 29000000.026000019163 27869999.998999949545 3950381.986999989022 60405.347560401 2024-04-05T08:20:29.218663+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3953123.052000045776 60405.347572055 2024-04-05T08:20:30.225542+00:00 19994330.278999920934 28999999.967999938875 27869999.995000001043 3956212.009999989998 60405.347583714 2024-04-05T08:20:31.232917+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3955152.001999973785 60405.347595184 2024-04-05T08:20:32.223924+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3955162.909999967087 60405.347606838 2024-04-05T08:20:33.230804+00:00 19994330.278999920934 29000000.011999960989 27870000.048999991268 3955759.057999968994 60405.347618314 2024-04-05T08:20:34.222307+00:00 19994330.279000040144 28999999.945999979973 27869999.923000000417 3952393.974000095855 60405.347629973 2024-04-05T08:20:35.229682+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3956825.987999916077 60405.347641443 2024-04-05T08:20:36.220689+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3956870.114000082016 60405.347653103 2024-04-05T08:20:37.228064+00:00 19994330.278999920934 28999999.991999980062 27870000.008999988437 3956191.013999938965 60405.347664572 2024-04-05T08:20:38.219071+00:00 19994330.280000090599 29000000.001000050455 27869999.975000020117 3953010.824000000954 60405.347676232 2024-04-05T08:20:39.226447+00:00 19994330.279999971390 28999999.980000019073 27870000.010999981314 3952162.004999995232 60405.347687886 2024-04-05T08:20:40.233326+00:00 19994330.276999950409 28999999.975999951363 27869999.939000010490 3955698.156000018120 60405.347699361 2024-04-05T08:20:41.224829+00:00 19994330.278000000864 29000000.030000001192 27870000.057000011206 3955872.925999999046 60405.347711021 2024-04-05T08:20:42.232204+00:00 19994330.276000019163 29000000.013999998569 27869999.971000019461 3952057.054000020027 60405.347722491 2024-04-05T08:20:43.223211+00:00 19994330.276999950409 29000000.024000000209 27870000.021999958903 3958063.911000012886 60405.347734150 2024-04-05T08:20:44.230586+00:00 19994330.278000000864 28999999.956999998540 27869999.967000011355 3959363.039999961853 60405.347745620 2024-04-05T08:20:45.221594+00:00 19994330.282000061125 29000000.028999999166 27870000.060999989510 3954802.942000031006 60405.347757280 2024-04-05T08:20:46.228969+00:00 19994330.278000000864 29000000.004000011832 27869999.979000028223 3959426.077000021935 60405.347768750 2024-04-05T08:20:47.219976+00:00 19994330.276999950409 29000000.002999991179 27870000.014999989420 3958913.898000001907 60405.347780409 2024-04-05T08:20:48.227351+00:00 19994330.277000069618 28999999.953999999911 27869999.995000001043 3954010.069999932777 60405.347791879 2024-04-05T08:20:49.218360+00:00 19994330.278999920934 29000000.034000009298 27869999.977000001818 3954369.080000042915 60405.347803539 2024-04-05T08:20:50.225734+00:00 19994330.277000069618 28999999.993000000715 27869999.977999988943 3954889.812999964226 60405.347815192 2024-04-05T08:20:51.232613+00:00 19994330.278000000864 28999999.954999979585 27870000.007000029087 3955090.141999959946 60405.347826668 2024-04-05T08:20:52.224116+00:00 19994330.279999971390 29000000.041000008583 27870000.029999971390 3955870.948000072967 60405.347838322 2024-04-05T08:20:53.230995+00:00 19994330.272999998182 29000000.027000010014 27869999.993000030518 3950891.041999936104 60405.347849797 2024-04-05T08:20:54.222499+00:00 19994330.280999999493 28999999.984000030905 27869999.991999980062 3958152.963000059128 60405.347861457 2024-04-05T08:20:55.229874+00:00 19994330.274999998510 29000000.003999948502 27869999.980000019073 3956149.993000030983 60405.347872927 2024-04-05T08:20:56.220881+00:00 19994330.280999999493 29000000.038000050932 27870000.042999979109 3956289.063999890815 60405.347884586 2024-04-05T08:20:57.228256+00:00 19994330.278999999166 28999999.927999969572 27869999.980000019073 3951305.976999998093 60405.347896056 2024-04-05T08:20:58.219262+00:00 19994330.276999998838 29000000.031000021845 27870000.034000039101 3958162.986000061035 60405.347907715 2024-04-05T08:20:59.226638+00:00 19994330.277000010014 28999999.969000041485 27869999.925999999046 3951838.021000028122 60405.347919186 2024-04-05T08:21:00.217646+00:00 19994330.278999980539 29000000.044999960810 27870000.026999950409 3956155.008000016212 60405.347930845 2024-04-05T08:21:01.225021+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3960201.969999908935 60405.347942499 2024-04-05T08:21:02.231900+00:00 19994330.279000010341 29000000.003000020981 27869999.983999971300 3950840.930999993812 60405.347953975 2024-04-05T08:21:03.223403+00:00 19994330.278999980539 29000000.004999998957 27870000.035000089556 3953698.050999999046 60405.347965634 2024-04-05T08:21:04.230779+00:00 19994330.275999989361 28999999.986999988556 27869999.992999911308 3954069.927999999840 60405.347977104 2024-04-05T08:21:05.221786+00:00 19994330.277000010014 29000000.022999998182 27869999.984000090510 3961149.149999999907 60405.347988763 2024-04-05T08:21:06.229160+00:00 19994330.280000001192 28999999.977000001818 27870000.034999970347 3950961.904999998864 60405.348000234 2024-04-05T08:21:07.220168+00:00 19994330.275000009686 28999999.957000020891 27869999.960000038147 3953826.042000000831 60405.348011893 2024-04-05T08:21:08.227543+00:00 19994330.281000021845 29000000.060999989510 27870000.026000019163 3952088.092999998014 60405.348023369 2024-04-05T08:21:09.219046+00:00 19994330.276999950409 28999999.983000040054 27869999.975999951363 3952856.832000001799 60405.348035022 2024-04-05T08:21:10.225926+00:00 19994330.279000040144 28999999.977000001818 27869999.985999941826 3958564.013999999035 60405.348046498 2024-04-05T08:21:11.217429+00:00 19994330.273999989033 29000000.037999991328 27870000.054000020027 3958299.962000001222 60405.348058152 2024-04-05T08:21:12.224308+00:00 19994330.279999971390 28999999.986999988556 27869999.982000000775 3956211.031999997795 60405.348069811 2024-04-05T08:21:13.231683+00:00 19994330.280000030994 28999999.991999980062 27870000.002000000328 3958843.134000002872 60405.348081287 2024-04-05T08:21:14.223187+00:00 19994330.279999971390 29000000.011999960989 27869999.986000001431 3959432.901000001002 60405.348092941 2024-04-05T08:21:15.230066+00:00 19994330.275000039488 29000000.001000050455 27870000.004000011832 3956051.075999998022 60405.348104416 2024-04-05T08:21:16.221569+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3955968.994000003207 60405.348116070 2024-04-05T08:21:17.228448+00:00 19994330.278999980539 28999999.981999989599 27869999.998999979347 3956420.922999992967 60405.348127546 2024-04-05T08:21:18.219951+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3954892.060000001919 60405.348139199 2024-04-05T08:21:19.226831+00:00 19994330.278000000864 29000000.006999999285 27870000.055999990553 3955041.971000000834 60405.348150675 2024-04-05T08:21:20.218334+00:00 19994330.283999979496 28999999.993000008166 27870000.019000019878 3954822.998999997973 60405.348162334 2024-04-05T08:21:21.225709+00:00 19994330.276000019163 29000000.023999989033 27870000.000999990851 3955403.949000000954 60405.348173988 2024-04-05T08:21:22.232588+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3952250.013999999035 60405.348185464 2024-04-05T08:21:23.224091+00:00 19994330.278999920934 28999999.953999999911 27869999.931999981403 3953112.978000000119 60405.348197117 2024-04-05T08:21:24.230971+00:00 19994330.279000040144 29000000.030000001192 27870000.055000010878 3952277.056999995839 60405.348208593 2024-04-05T08:21:25.222474+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3955293.157000004780 60405.348220253 2024-04-05T08:21:26.229849+00:00 19994330.276999950409 28999999.988000009209 27870000.018999990076 3954849.819000006188 60405.348231723 2024-04-05T08:21:27.220856+00:00 19994330.281000021845 29000000.022999998182 27870000.010999981314 3956057.023000001907 60405.348243382 2024-04-05T08:21:28.228231+00:00 19994330.276000019163 28999999.991000000387 27869999.942000031471 3950382.991999999154 60405.348254852 2024-04-05T08:21:29.219238+00:00 19994330.279000040144 28999999.949999991804 27870000.006999969482 3952589.012999997009 60405.348266512 2024-04-05T08:21:30.226614+00:00 19994330.279999971390 29000000.038999971002 27870000.019000049680 3959658.045000001788 60405.348277982 2024-04-05T08:21:31.217621+00:00 19994330.274999979883 28999999.976000010967 27869999.949000000954 3952615.941000000108 60405.348289641 2024-04-05T08:21:32.224996+00:00 19994330.279999971390 29000000.008000019938 27870000.084999918938 3958627.027999997139 60405.348301295 2024-04-05T08:21:33.231875+00:00 19994330.279999971390 29000000.008999999613 27869999.923000101000 3953371.974000006914 60405.348312770 2024-04-05T08:21:34.223379+00:00 19994330.278000120074 28999999.981999989599 27870000.062999960035 3960268.008999987971 60405.348324424 2024-04-05T08:21:35.230258+00:00 19994330.273999929428 29000000.003000020981 27869999.932000041008 3956434.086999997031 60405.348335900 2024-04-05T08:21:36.221761+00:00 19994330.279000040144 29000000.012000020593 27870000.041000008583 3952440.923000007868 60405.348347560 2024-04-05T08:21:37.229136+00:00 19994330.278000000864 28999999.987999919802 27870000.041999939829 3954785.978999986779 60405.348359029 2024-04-05T08:21:38.220143+00:00 19994330.279999971390 29000000.025000099093 27869999.983999971300 3956702.006000012159 60405.348370689 2024-04-05T08:21:39.227518+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3956836.069999992847 60405.348382159 2024-04-05T08:21:40.218526+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3956031.037000000011 60405.348393818 2024-04-05T08:21:41.225901+00:00 19994330.278000000864 28999999.981000069529 27870000.062000039965 3954978.907999991905 60405.348405289 2024-04-05T08:21:42.216908+00:00 19994330.279000040144 29000000.021999958903 27869999.936999920756 3955102.013000010978 60405.348416948 2024-04-05T08:21:43.224283+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3951365.949999988079 60405.348428601 2024-04-05T08:21:44.231162+00:00 19994330.274999979883 29000000.005999919027 27870000.037000060081 3951511.029000014067 60405.348440077 2024-04-05T08:21:45.222665+00:00 19994330.280000090599 29000000.001000050455 27869999.988999959081 3950763.958000003826 60405.348451736 2024-04-05T08:21:46.230041+00:00 19994330.275999899954 29000000.000999931246 27869999.981999989599 3956793.039000004996 60405.348463207 2024-04-05T08:21:47.221048+00:00 19994330.276000019163 28999999.986000061035 27869999.986000061035 3953056.037000000011 60405.348474866 2024-04-05T08:21:48.228423+00:00 19994330.280000001192 29000000.022999998182 27869999.998000029474 3962044.942999988794 60405.348486336 2024-04-05T08:21:49.219430+00:00 19994330.276000000536 28999999.983000040054 27870000.040999889374 3957790.027999997139 60405.348497995 2024-04-05T08:21:50.226806+00:00 19994330.282999999821 28999999.998999949545 27869999.978000000119 3957061.001000016928 60405.348509465 2024-04-05T08:21:51.217813+00:00 19994330.274999998510 28999999.985000010580 27869999.979000009596 3956674.030000001192 60405.348521125 2024-04-05T08:21:52.225188+00:00 19994330.276999998838 29000000.003999948502 27870000.022999990731 3952743.916999996174 60405.348532779 2024-04-05T08:21:53.232067+00:00 19994330.278999999166 29000000.030000090599 27869999.964999999851 3956366.025000005960 60405.348544254 2024-04-05T08:21:54.223570+00:00 19994330.275999989361 29000000.012999888510 27870000.030999988317 3958772.097999989986 60405.348555914 2024-04-05T08:21:55.230945+00:00 19994330.279000010341 28999999.979000091553 27870000.015000019222 3954659.962999999989 60405.348567384 2024-04-05T08:21:56.221953+00:00 19994330.278000000864 28999999.938000001013 27869999.971999999136 3953622.916000009049 60405.348579043 2024-04-05T08:21:57.229328+00:00 19994330.282999988645 29000000.035999998450 27869999.997000008821 3950861.997999995947 60405.348590513 2024-04-05T08:21:58.220335+00:00 19994330.274000018835 29000000.025000009686 27870000.003999978304 3954086.041999996174 60405.348602172 2024-04-05T08:21:59.227709+00:00 19994330.276999980211 28999999.993999999017 27870000.046999990940 3952870.972999989986 60405.348613648 2024-04-05T08:22:00.219213+00:00 19994330.278000000864 29000000.000999990851 27869999.952000018209 3953457.009000002872 60405.348625302 2024-04-05T08:22:01.226093+00:00 19994330.280000030994 28999999.978999998420 27869999.954999979585 3955385.965999991167 60405.348636778 2024-04-05T08:22:02.217595+00:00 19994330.275999959558 29000000.008000019938 27870000.085000038147 3953202.983999996912 60405.348648437 2024-04-05T08:22:03.224971+00:00 19994330.282000008970 29000000.008999999613 27869999.958999991417 3956170.015000015032 60405.348660091 2024-04-05T08:22:04.231850+00:00 19994330.275000039488 28999999.980999980122 27870000.005999978632 3954551.060000001919 60405.348671567 2024-04-05T08:22:05.223353+00:00 19994330.276999950409 28999999.999000009149 27870000.028999980539 3954074.997000008821 60405.348683220 2024-04-05T08:22:06.230233+00:00 19994330.277000010014 28999999.989000018686 27870000.034000039101 3957547.010999978054 60405.348694696 2024-04-05T08:22:07.221736+00:00 19994330.277000010014 29000000.015999969095 27869999.934999998659 3954243.901000022888 60405.348706355 2024-04-05T08:22:08.229111+00:00 19994330.281000021845 29000000.023999989033 27869999.949000000954 3957872.087999999989 60405.348717825 2024-04-05T08:22:09.220118+00:00 19994330.279999971390 28999999.997000038624 27870000.036999940872 3959796.980999975931 60405.348729485 2024-04-05T08:22:10.227493+00:00 19994330.276000019163 29000000.011999960989 27870000.060000058264 3957925.023000001907 60405.348740955 2024-04-05T08:22:11.218501+00:00 19994330.276000019163 28999999.956000030041 27869999.935999989510 3958253.018999993801 60405.348752614 2024-04-05T08:22:12.225876+00:00 19994330.278999980539 29000000.009999990463 27869999.998999949545 3960670.948000013828 60405.348764090 2024-04-05T08:22:13.217378+00:00 19994330.278999980539 28999999.975999951363 27870000.001000050455 3954380.110000013839 60405.348775744 2024-04-05T08:22:14.224258+00:00 19994330.276999950409 29000000.069000009447 27870000.044999960810 3954411.861999989022 60405.348787403 2024-04-05T08:22:15.231633+00:00 19994330.281000021845 28999999.971999999136 27869999.934000018984 3953656.004000008106 60405.348798873 2024-04-05T08:22:16.222641+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3954219.062999964226 60405.348810533 2024-04-05T08:22:17.230016+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3953445.039000033867 60405.348822008 2024-04-05T08:22:18.221519+00:00 19994330.274999979883 29000000.016999959946 27870000.013999938965 3954210.879999995232 60405.348833662 2024-04-05T08:22:19.228398+00:00 19994330.281000021845 28999999.990000009537 27869999.975000020117 3957264.120000004768 60405.348845132 2024-04-05T08:22:20.219405+00:00 19994330.276000019163 29000000.013999938965 27869999.996999979019 3952542.892000020016 60405.348856791 2024-04-05T08:22:21.226781+00:00 19994330.279999971390 29000000.031000021845 27870000.066000100225 3954134.088999987114 60405.348868262 2024-04-05T08:22:22.217788+00:00 19994330.276999950409 28999999.968999978155 27869999.978999968618 3952729.981999992859 60405.348879921 2024-04-05T08:22:23.225163+00:00 19994330.279000040144 29000000.027000069618 27869999.917999979109 3958853.099999963772 60405.348891397 2024-04-05T08:22:24.216666+00:00 19994330.273999929428 28999999.993000030518 27870000.036000009626 3954374.811000049114 60405.348903050 2024-04-05T08:22:25.223545+00:00 19994330.278000000864 28999999.988999959081 27870000.031999949366 3952667.035999954212 60405.348914710 2024-04-05T08:22:26.230920+00:00 19994330.282000061125 28999999.980999950320 27869999.973000049591 3957265.937000035774 60405.348926180 2024-04-05T08:22:27.221928+00:00 19994330.278000000864 29000000.036000009626 27870000.039999961853 3954441.006999969017 60405.348937839 2024-04-05T08:22:28.229303+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3956549.069999992847 60405.348949315 2024-04-05T08:22:29.220806+00:00 19994330.281000021845 28999999.977000001818 27869999.997000001371 3956545.991000055801 60405.348960969 2024-04-05T08:22:30.227685+00:00 19994330.273999929428 29000000.059000018984 27870000.026999998838 3956534.031999946106 60405.348972444 2024-04-05T08:22:31.219189+00:00 19994330.279999971390 28999999.952000018209 27869999.969000000507 3960004.876000047196 60405.348984104 2024-04-05T08:22:32.226564+00:00 19994330.280000090599 29000000.034000039101 27869999.956999998540 3951843.025999962818 60405.348995574 2024-04-05T08:22:33.217571+00:00 19994330.275999899954 28999999.973999999464 27869999.990000009537 3956036.020000040997 60405.349007233 2024-04-05T08:22:34.224946+00:00 19994330.279000040144 29000000.013000000268 27869999.997999999672 3952578.023000001907 60405.349018703 2024-04-05T08:22:35.215953+00:00 19994330.274999979883 28999999.964000001550 27870000.002999991179 3960757.028999983799 60405.349030362 2024-04-05T08:22:36.223328+00:00 19994330.279000040144 29000000.013000000268 27870000.026000019163 3954642.941999971867 60405.349042016 2024-04-05T08:22:37.230208+00:00 19994330.279999971390 29000000.024000018835 27870000.002000000328 3955019.055000007153 60405.349053492 2024-04-05T08:22:38.221710+00:00 19994330.277000069618 28999999.991000000387 27869999.971999999136 3952222.045000017155 60405.349065145 2024-04-05T08:22:39.228590+00:00 19994330.279999971390 28999999.978999998420 27870000.022999998182 3955720.995999991894 60405.349076621 2024-04-05T08:22:40.220093+00:00 19994330.274999979883 29000000.012999981642 27870000.026999950409 3955538.004999995232 60405.349088281 2024-04-05T08:22:41.227469+00:00 19994330.278000000864 29000000.004999998957 27869999.987000048161 3954153.996999979019 60405.349099751 2024-04-05T08:22:42.218476+00:00 19994330.276999998838 28999999.949999991804 27869999.925999999046 3956658.920000017155 60405.349111410 2024-04-05T08:22:43.225850+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3960042.143000007141 60405.349122880 2024-04-05T08:22:44.216858+00:00 19994330.283000010997 28999999.961000028998 27869999.992999970913 3953882.887000023853 60405.349134540 2024-04-05T08:22:45.224233+00:00 19994330.273999989033 29000000.050999999046 27870000.044000029564 3955806.122999966145 60405.349146193 2024-04-05T08:22:46.231113+00:00 19994330.280000001192 28999999.962000008672 27869999.974999960512 3956174.869000018109 60405.349157669 2024-04-05T08:22:47.222616+00:00 19994330.277000010014 29000000.020999971777 27870000.029999971390 3955269.037000000011 60405.349169323 2024-04-05T08:22:48.229495+00:00 19994330.276000011712 29000000.009999990463 27869999.976000070572 3955921.972000002861 60405.349180799 2024-04-05T08:22:49.220998+00:00 19994330.278000000864 28999999.974000040442 27869999.950999978930 3960593.069000006188 60405.349192458 2024-04-05T08:22:50.228373+00:00 19994330.280000001192 29000000.034000039101 27870000.070999979973 3953125.912999988068 60405.349203928 2024-04-05T08:22:51.219381+00:00 19994330.276999980211 28999999.982999920845 27869999.934000018984 3951617.054000020027 60405.349215588 2024-04-05T08:22:52.226756+00:00 19994330.276000019163 29000000.034999970347 27870000.077999949455 3949266.997999966145 60405.349227057 2024-04-05T08:22:53.217763+00:00 19994330.279999971390 28999999.986000061035 27869999.957000020891 3955564.004000008106 60405.349238717 2024-04-05T08:22:54.225138+00:00 19994330.275999989361 28999999.944000009447 27869999.988000039011 3957394.018999993801 60405.349250193 2024-04-05T08:22:55.216641+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3956829.874000012875 60405.349261846 2024-04-05T08:22:56.223521+00:00 19994330.275999959558 29000000.031000021845 27869999.960999969393 3958389.084999979008 60405.349273506 2024-04-05T08:22:57.230895+00:00 19994330.282000008970 29000000.006000038236 27870000.052000049502 3954350.068000019062 60405.349284976 2024-04-05T08:22:58.221903+00:00 19994330.280000030994 28999999.973999980837 27869999.960999969393 3955237.934000014793 60405.349296635 2024-04-05T08:22:59.229278+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3956426.033999979030 60405.349308105 2024-04-05T08:23:00.220285+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3957863.990999997128 60405.349319764 2024-04-05T08:23:01.227661+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3957957.953000009060 60405.349331240 2024-04-05T08:23:02.219164+00:00 19994330.278999980539 29000000.036999940872 27869999.996999979019 3957848.981000006199 60405.349342894 2024-04-05T08:23:03.226043+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3956213.075999975204 60405.349354370 2024-04-05T08:23:04.217546+00:00 19994330.278000000864 28999999.967000011355 27869999.966000080109 3952408.983000040054 60405.349366023 2024-04-05T08:23:05.224425+00:00 19994330.277000010014 29000000.057999968529 27870000.037999991328 3958290.037000000011 60405.349377499 2024-04-05T08:23:06.215928+00:00 19994330.278000000864 28999999.942000031471 27869999.967000011355 3960779.964999973774 60405.349389159 2024-04-05T08:23:07.223304+00:00 19994330.277000010014 29000000.019999980927 27870000.008000001311 3955915.027999997139 60405.349400812 2024-04-05T08:23:08.230183+00:00 19994330.280000030994 29000000.017000079155 27870000.002999998629 3952515.999000012875 60405.349412288 2024-04-05T08:23:09.221686+00:00 19994330.276000019163 29000000.001999970526 27870000.017000000924 3955178.967999995220 60405.349423942 2024-04-05T08:23:10.228565+00:00 19994330.280999898911 28999999.993000000715 27869999.982999999076 3951994.898000001907 60405.349435417 2024-04-05T08:23:11.220069+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3959041.079999982845 60405.349447077 2024-04-05T08:23:12.227444+00:00 19994330.274000048637 28999999.964999999851 27869999.991000000387 3956914.027999997139 60405.349458547 2024-04-05T08:23:13.218451+00:00 19994330.281999949366 29000000.024999991059 27869999.993000000715 3958555.050999999046 60405.349470207 2024-04-05T08:23:14.225826+00:00 19994330.279000040144 29000000.006999999285 27869999.991000000387 3952078.998000026215 60405.349481676 2024-04-05T08:23:15.216833+00:00 19994330.276000019163 29000000.031000021845 27870000.030000001192 3956578.917999982834 60405.349493336 2024-04-05T08:23:16.224208+00:00 19994330.278000000864 28999999.961999978870 27869999.981999989599 3957698.086000024807 60405.349504812 2024-04-05T08:23:17.215712+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3952767.945999979973 60405.349516465 2024-04-05T08:23:18.222591+00:00 19994330.277000069618 28999999.979999989271 27870000.000999990851 3956382.938000022899 60405.349528125 2024-04-05T08:23:19.229966+00:00 19994330.278000000864 28999999.930999990553 27869999.955000039190 3954716.056999921799 60405.349539595 2024-04-05T08:23:20.220973+00:00 19994330.281999949366 29000000.095000028610 27870000.061999980360 3955154.999000072014 60405.349551254 2024-04-05T08:23:21.228348+00:00 19994330.276000019163 28999999.928999960423 27869999.977999988943 3954103.016000031959 60405.349562730 2024-04-05T08:23:22.219852+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3953285.996999979019 60405.349574383 2024-04-05T08:23:23.226731+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3955853.949999928009 60405.349585859 2024-04-05T08:23:24.218234+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3956287.979000092018 60405.349597513 2024-04-05T08:23:25.225113+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3955910.048999906052 60405.349608989 2024-04-05T08:23:26.216616+00:00 19994330.279999971390 29000000.000000000000 27870000.063000079244 3946926.092000008095 60405.349620642 2024-04-05T08:23:27.223496+00:00 19994330.279999971390 29000000.032000008970 27870000.000999931246 3952603.916000009049 60405.349632302 2024-04-05T08:23:28.230871+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3952403.971000074875 60405.349643772 2024-04-05T08:23:29.221878+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3950664.987999916077 60405.349655431 2024-04-05T08:23:30.229253+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3951532.103000044823 60405.349666907 2024-04-05T08:23:31.220756+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3951109.929999948014 60405.349678561 2024-04-05T08:23:32.227635+00:00 19994330.278000000864 28999999.950999978930 27869999.924000021070 3948469.995000004768 60405.349690036 2024-04-05T08:23:33.219139+00:00 19994330.278999920934 29000000.024999979883 27870000.031999949366 3951057.014999986161 60405.349701690 2024-04-05T08:23:34.226018+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3948861.926000117790 60405.349713166 2024-04-05T08:23:35.217520+00:00 19994330.278000000864 28999999.995000001043 27870000.040000081062 3947630.030999898911 60405.349724819 2024-04-05T08:23:36.224400+00:00 19994330.276999998838 28999999.986000061035 27869999.984999898821 3952587.063000082970 60405.349736295 2024-04-05T08:23:37.215903+00:00 19994330.278000000864 29000000.013999938965 27869999.988000039011 3951485.950999975204 60405.349747955 2024-04-05T08:23:38.223279+00:00 19994330.279000010341 28999999.991999980062 27870000.001999970526 3953655.986999989022 60405.349759609 2024-04-05T08:23:39.230158+00:00 19994330.280000001192 29000000.011000040919 27870000.001000050455 3949252.092000008095 60405.349771084 2024-04-05T08:23:40.221661+00:00 19994330.276999998838 29000000.011000040919 27870000.046000000089 3951838.944999932777 60405.349782738 2024-04-05T08:23:41.228540+00:00 19994330.275000009686 29000000.009999990463 27869999.955000039190 3961184.004000068177 60405.349794214 2024-04-05T08:23:42.220044+00:00 19994330.278999980539 28999999.947999950498 27869999.971999879926 3955756.049000024796 60405.349805867 2024-04-05T08:23:43.226922+00:00 19994330.277000010014 28999999.984000090510 27869999.988000039011 3955966.934000014793 60405.349817343 2024-04-05T08:23:44.218425+00:00 19994330.277000010014 29000000.034999970347 27870000.050999999046 3957835.959999918938 60405.349828997 2024-04-05T08:23:45.225305+00:00 19994330.283999979496 28999999.977000001818 27869999.944000009447 3957061.101999998093 60405.349840472 2024-04-05T08:23:46.216808+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3957640.990000010002 60405.349852132 2024-04-05T08:23:47.224183+00:00 19994330.275999989361 29000000.006999999285 27869999.940000001341 3955464.847000002861 60405.349863602 2024-04-05T08:23:48.215190+00:00 19994330.276000019163 28999999.999000009149 27870000.059999998659 3954573.141999959946 60405.349875261 2024-04-05T08:23:49.222568+00:00 19994330.278999980539 28999999.954999998212 27869999.994999989867 3953076.995000004768 60405.349886915 2024-04-05T08:23:50.229445+00:00 19994330.278000000864 29000000.043999981135 27869999.991000000387 3953619.998000026215 60405.349898390 2024-04-05T08:23:51.220948+00:00 19994330.281000021845 29000000.030000001192 27870000.052000019699 3957899.000000000000 60405.349910044 2024-04-05T08:23:52.227827+00:00 19994330.278000000864 28999999.976000010967 27869999.912999991328 3950040.075000048149 60405.349921520 2024-04-05T08:23:53.219330+00:00 19994330.276999950409 28999999.997999999672 27870000.012000020593 3947528.894999980927 60405.349933174 2024-04-05T08:23:54.226210+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3955965.016999959946 60405.349944644 2024-04-05T08:23:55.217217+00:00 19994330.278999980539 28999999.993999991566 27870000.004999998957 3954449.011000037193 60405.349956303 2024-04-05T08:23:56.224592+00:00 19994330.281000021845 29000000.026000019163 27870000.049000021070 3948511.851999998093 60405.349967779 2024-04-05T08:23:57.216095+00:00 19994330.274999979883 29000000.013000011444 27869999.961000028998 3954342.138000010978 60405.349979432 2024-04-05T08:23:58.222974+00:00 19994330.280000030994 28999999.962999999523 27870000.006999969482 3951736.911999940872 60405.349990908 2024-04-05T08:23:59.214478+00:00 19994330.273999989033 29000000.000999990851 27869999.984000030905 3945301.071000099182 60405.350002568 2024-04-05T08:24:00.221853+00:00 19994330.281000021845 28999999.989000018686 27870000.000999990851 3957071.984999895096 60405.350014221 2024-04-05T08:24:01.228732+00:00 19994330.275000039488 29000000.011999960989 27869999.999000009149 3955564.060000061989 60405.350025697 2024-04-05T08:24:02.220235+00:00 19994330.278000000864 29000000.030000030994 27870000.043999969959 3953626.965000032913 60405.350037351 2024-04-05T08:24:03.227115+00:00 19994330.281999949366 28999999.973999980837 27869999.986999988556 3952091.996999979019 60405.350048827 2024-04-05T08:24:04.218617+00:00 19994330.279999971390 29000000.020000040531 27869999.985000070184 3952864.972000002861 60405.350060480 2024-04-05T08:24:05.225497+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3955326.110999941826 60405.350071956 2024-04-05T08:24:06.217000+00:00 19994330.274999979883 28999999.996999979019 27869999.905999898911 3950074.904000043869 60405.350083610 2024-04-05T08:24:07.223879+00:00 19994330.278000000864 28999999.978999968618 27870000.062000039965 3948543.044000030030 60405.350095085 2024-04-05T08:24:08.215382+00:00 19994330.280000090599 29000000.006000038236 27869999.955000039190 3951593.993999958038 60405.350106739 2024-04-05T08:24:09.222262+00:00 19994330.278999920934 29000000.019999980927 27870000.043999910355 3953870.939000010025 60405.350118399 2024-04-05T08:24:10.229637+00:00 19994330.276000019163 28999999.964999910444 27869999.968000050634 3952454.100000023842 60405.350129869 2024-04-05T08:24:11.220645+00:00 19994330.276999950409 29000000.046000000089 27870000.008999940008 3958941.931999921799 60405.350141528 2024-04-05T08:24:12.228019+00:00 19994330.277000069618 28999999.990000009537 27870000.042000059038 3954409.953000069130 60405.350152998 2024-04-05T08:24:13.219026+00:00 19994330.281999949366 28999999.976000070572 27869999.927000049502 3953406.056999921799 60405.350164657 2024-04-05T08:24:14.226402+00:00 19994330.277000069618 29000000.013000011444 27870000.030999898911 3949215.951000093948 60405.350176128 2024-04-05T08:24:15.217409+00:00 19994330.274999979883 29000000.026999950409 27869999.959000110626 3952313.062999964226 60405.350187787 2024-04-05T08:24:16.224784+00:00 19994330.281999949366 29000000.004999998957 27870000.046000000089 3949931.013000010978 60405.350199257 2024-04-05T08:24:17.215791+00:00 19994330.275000099093 28999999.998000029474 27870000.055999990553 3951356.018999934196 60405.350210916 2024-04-05T08:24:18.223167+00:00 19994330.275999899954 28999999.975999951363 27869999.912999991328 3953660.985000013839 60405.350222392 2024-04-05T08:24:19.214670+00:00 19994330.277000069618 28999999.965000029653 27869999.967999938875 3953340.905000091065 60405.350234046 2024-04-05T08:24:20.221549+00:00 19994330.282999988645 29000000.019999980927 27870000.070000048727 3952901.010999917984 60405.350245705 2024-04-05T08:24:21.228924+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952983.984000086784 60405.350257175 2024-04-05T08:24:22.219931+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3956222.048999906052 60405.350268834 2024-04-05T08:24:23.227306+00:00 19994330.278999920934 28999999.980999950320 27870000.009999990463 3952680.958999990951 60405.350280304 2024-04-05T08:24:24.218314+00:00 19994330.276000019163 28999999.962999999523 27869999.964000001550 3950953.091000080109 60405.350291964 2024-04-05T08:24:25.225689+00:00 19994330.279000040144 29000000.032000001520 27870000.028999999166 3948117.986999989022 60405.350303434 2024-04-05T08:24:26.216696+00:00 19994330.276000019163 28999999.982999999076 27869999.953000001609 3956811.995000004768 60405.350315094 2024-04-05T08:24:27.224071+00:00 19994330.281999949366 29000000.004999998957 27869999.988999988884 3954209.072000027169 60405.350326569 2024-04-05T08:24:28.215574+00:00 19994330.276999950409 29000000.024000018835 27870000.052000019699 3949088.955999969970 60405.350338223 2024-04-05T08:24:29.222454+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3950908.924999951851 60405.350349882 2024-04-05T08:24:30.229828+00:00 19994330.274999991059 28999999.993000000715 27869999.988999988884 3950582.001999973785 60405.350361352 2024-04-05T08:24:31.220836+00:00 19994330.280999999493 28999999.962999999523 27869999.977999988943 3956859.055000067223 60405.350373012 2024-04-05T08:24:32.228211+00:00 19994330.275999989361 29000000.023999989033 27870000.015000019222 3952386.980999947060 60405.350384482 2024-04-05T08:24:33.219219+00:00 19994330.277000010014 29000000.001999970526 27870000.001000020653 3951448.940999985207 60405.350396141 2024-04-05T08:24:34.226594+00:00 19994330.281999990344 28999999.990000009537 27870000.021999958903 3953270.059000014793 60405.350407611 2024-04-05T08:24:35.217601+00:00 19994330.278000008315 29000000.015000049025 27869999.950000051409 3956392.974000095855 60405.350419271 2024-04-05T08:24:36.224976+00:00 19994330.275000009686 28999999.993999961764 27870000.016999959946 3954918.082999945153 60405.350430741 2024-04-05T08:24:37.215983+00:00 19994330.276999980211 28999999.995000001043 27869999.976000010967 3951255.902999997139 60405.350442400 2024-04-05T08:24:38.223359+00:00 19994330.279000010341 29000000.012000020593 27870000.063000019640 3951302.064000010025 60405.350453876 2024-04-05T08:24:39.214862+00:00 19994330.278999980539 28999999.996999979019 27869999.945999979973 3953444.893000007141 60405.350465530 2024-04-05T08:24:40.221741+00:00 19994330.279000010341 29000000.002000030130 27870000.027000010014 3957542.027999997139 60405.350477189 2024-04-05T08:24:41.229116+00:00 19994330.278000000864 28999999.982999980450 27869999.999000009149 3952474.018999934196 60405.350488665 2024-04-05T08:24:42.220619+00:00 19994330.275000009686 29000000.011999960989 27870000.021999958903 3949301.109000086784 60405.350500318 2024-04-05T08:24:43.227498+00:00 19994330.279999971390 29000000.001000050455 27869999.935000058264 3957010.837000011932 60405.350511788 2024-04-05T08:24:44.218506+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3948695.139999986161 60405.350523448 2024-04-05T08:24:45.225881+00:00 19994330.279999971390 28999999.983000040054 27870000.044999960810 3949242.001999973785 60405.350534923 2024-04-05T08:24:46.217384+00:00 19994330.280000030994 29000000.001999970526 27869999.965000029653 3954179.009999989998 60405.350546577 2024-04-05T08:24:47.224263+00:00 19994330.274999979883 29000000.011000040919 27870000.054999951273 3957061.986999989022 60405.350558053 2024-04-05T08:24:48.215767+00:00 19994330.275000039488 28999999.989999890327 27869999.963999990374 3950340.006999969017 60405.350569706 2024-04-05T08:24:49.222646+00:00 19994330.280999958515 29000000.018000010401 27870000.052000049502 3955756.970000029076 60405.350581182 2024-04-05T08:24:50.214149+00:00 19994330.277000010014 28999999.994000080973 27869999.972999930382 3953999.917000054847 60405.350592836 2024-04-05T08:24:51.221028+00:00 19994330.279000040144 29000000.004999998957 27870000.022000070661 3955063.039999961853 60405.350604495 2024-04-05T08:24:52.228403+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3954596.014999986161 60405.350615965 2024-04-05T08:24:53.219410+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3952745.008000016212 60405.350627625 2024-04-05T08:24:54.226786+00:00 19994330.279999971390 28999999.986999988556 27870000.040000081062 3953666.008000016212 60405.350639101 2024-04-05T08:24:55.218289+00:00 19994330.274999979883 29000000.036999940872 27869999.950999978930 3955362.949000000954 60405.350650754 2024-04-05T08:24:56.225168+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3957766.047999978065 60405.350662230 2024-04-05T08:24:57.216671+00:00 19994330.279000040144 28999999.988999959081 27870000.028000000864 3947955.029000043869 60405.350673884 2024-04-05T08:24:58.223550+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3954783.067999958992 60405.350685359 2024-04-05T08:24:59.215054+00:00 19994330.278999920934 28999999.963999990374 27869999.947999950498 3952538.883999944199 60405.350697013 2024-04-05T08:25:00.221933+00:00 19994330.274000048637 29000000.024999979883 27870000.004000071436 3956044.999000072014 60405.350708673 2024-04-05T08:25:01.229308+00:00 19994330.278000000864 28999999.980999998748 27870000.000999931246 3958241.049000024796 60405.350720142 2024-04-05T08:25:02.220315+00:00 19994330.278000000864 29000000.021999999881 27870000.034000039101 3950319.975999950897 60405.350731802 2024-04-05T08:25:03.227690+00:00 19994330.282999988645 28999999.988000009209 27869999.988000001758 3956292.042999982834 60405.350743278 2024-04-05T08:25:04.219194+00:00 19994330.276000019163 29000000.010000009090 27870000.003000009805 3956198.940999985207 60405.350754932 2024-04-05T08:25:05.226073+00:00 19994330.278000000864 28999999.958999991417 27869999.991000000387 3949553.060999989975 60405.350766407 2024-04-05T08:25:06.217576+00:00 19994330.276000019163 29000000.030999988317 27869999.971000000834 3957823.976000071038 60405.350778061 2024-04-05T08:25:07.224455+00:00 19994330.276999950409 29000000.012000020593 27870000.053999990225 3954394.016000031959 60405.350789537 2024-04-05T08:25:08.215958+00:00 19994330.279999971390 28999999.965999990702 27870000.000000000000 3954286.997999907006 60405.350801190 2024-04-05T08:25:09.222837+00:00 19994330.277000069618 28999999.998000029474 27869999.976000010967 3954166.055000067223 60405.350812666 2024-04-05T08:25:10.214341+00:00 19994330.281999949366 29000000.041999999434 27869999.986000001431 3956101.919000030030 60405.350824320 2024-04-05T08:25:11.221220+00:00 19994330.272999998182 28999999.974999960512 27869999.976999968290 3954912.893999934196 60405.350835979 2024-04-05T08:25:12.228595+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3951998.062000035774 60405.350847449 2024-04-05T08:25:13.219602+00:00 19994330.279999971390 29000000.041000008583 27870000.009999990463 3953160.995000004768 60405.350859108 2024-04-05T08:25:14.226977+00:00 19994330.278000000864 28999999.970000028610 27870000.000999990851 3951736.046000003815 60405.350870579 2024-04-05T08:25:15.217985+00:00 19994330.279000040144 28999999.991000000387 27869999.999000009149 3951672.995000004768 60405.350882238 2024-04-05T08:25:16.225360+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3956875.955999969970 60405.350893708 2024-04-05T08:25:17.216367+00:00 19994330.278999920934 28999999.995000001043 27869999.999000009149 3958883.039999961853 60405.350905367 2024-04-05T08:25:18.223742+00:00 19994330.277000069618 29000000.003000020981 27870000.038999971002 3960463.968999981880 60405.350916837 2024-04-05T08:25:19.214750+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3956888.958000063896 60405.350928497 2024-04-05T08:25:20.222124+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3953946.041000009049 60405.350939967 2024-04-05T08:25:21.213132+00:00 19994330.281000021845 29000000.001999970526 27869999.977999988943 3955224.015999913216 60405.350951626 2024-04-05T08:25:22.220507+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3950635.083000063896 60405.350963286 2024-04-05T08:25:23.227881+00:00 19994330.276000000536 28999999.978999968618 27869999.980000019073 3957690.891000031959 60405.350974756 2024-04-05T08:25:24.218889+00:00 19994330.276999998838 29000000.009000059217 27869999.998999949545 3951700.110999941826 60405.350986415 2024-04-05T08:25:25.226265+00:00 19994330.280000001192 29000000.021000031382 27870000.046000000089 3954194.916000009049 60405.350997891 2024-04-05T08:25:26.217768+00:00 19994330.278999999166 28999999.988999959081 27870000.000000000000 3956458.004000068177 60405.351009544 2024-04-05T08:25:27.224647+00:00 19994330.275999989361 29000000.026000019163 27869999.990000009537 3958525.987999916077 60405.351021020 2024-04-05T08:25:28.216150+00:00 19994330.280000001192 28999999.974999900907 27869999.977000001818 3953109.000000000000 60405.351032674 2024-04-05T08:25:29.223029+00:00 19994330.278999999166 29000000.006000038236 27869999.970000028610 3958771.995000004768 60405.351044150 2024-04-05T08:25:30.214533+00:00 19994330.275000009686 29000000.016000028700 27870000.021000031382 3958837.068000078201 60405.351055809 2024-04-05T08:25:31.221908+00:00 19994330.278999980539 29000000.011000040919 27870000.060999989510 3948030.915999888908 60405.351067279 2024-04-05T08:25:32.212915+00:00 19994330.276000019163 29000000.006999969482 27869999.950000051409 3957033.993000030983 60405.351078939 2024-04-05T08:25:33.220290+00:00 19994330.280999988317 29000000.010999921709 27870000.032999988645 3958507.027000070084 60405.351090592 2024-04-05T08:25:34.227169+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3953202.998999952804 60405.351102063 2024-04-05T08:25:35.218177+00:00 19994330.280000001192 28999999.986999988556 27869999.949999928474 3957160.996999979019 60405.351113722 2024-04-05T08:25:36.225552+00:00 19994330.272999998182 29000000.021999958903 27870000.049000021070 3960547.074000000022 60405.351125197 2024-04-05T08:25:37.217055+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3954865.098999999929 60405.351136857 2024-04-05T08:25:38.224430+00:00 19994330.278000000864 28999999.997000001371 27870000.005999919027 3954864.867999998853 60405.351148327 2024-04-05T08:25:39.215437+00:00 19994330.282000008970 28999999.962999999523 27869999.976000070572 3955720.030000001192 60405.351159986 2024-04-05T08:25:40.222813+00:00 19994330.278000000864 29000000.034000009298 27870000.034999970347 3954630.912000000011 60405.351171456 2024-04-05T08:25:41.213820+00:00 19994330.277000010014 29000000.018000010401 27870000.013000000268 3961111.958999998868 60405.351183116 2024-04-05T08:25:42.221195+00:00 19994330.278000000864 29000000.018999990076 27869999.993999999017 3957910.991999999154 60405.351194769 2024-04-05T08:25:43.228074+00:00 19994330.278999980539 28999999.934999998659 27869999.999999988824 3954518.160000003874 60405.351206245 2024-04-05T08:25:44.219577+00:00 19994330.274999979883 28999999.977999988943 27869999.960000008345 3953643.870999998879 60405.351217905 2024-04-05T08:25:45.226952+00:00 19994330.281000021845 29000000.048000011593 27869999.975000008941 3956847.047999999952 60405.351229374 2024-04-05T08:25:46.217960+00:00 19994330.278000000864 28999999.988000009209 27869999.989999979734 3959346.053999998141 60405.351241034 2024-04-05T08:25:47.225335+00:00 19994330.275000039488 29000000.027000010014 27870000.018999990076 3954492.961000002921 60405.351252504 2024-04-05T08:25:48.216342+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3958276.959999992978 60405.351264163 2024-04-05T08:25:49.223718+00:00 19994330.277999941260 29000000.069000009447 27870000.044999990612 3958805.001000002027 60405.351275633 2024-04-05T08:25:50.214724+00:00 19994330.280000090599 28999999.954999979585 27870000.022999998182 3957286.004000001121 60405.351287293 2024-04-05T08:25:51.222099+00:00 19994330.276999950409 28999999.991000000387 27869999.943000018597 3954098.060000001919 60405.351298763 2024-04-05T08:25:52.213107+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3953153.931000002194 60405.351310422 2024-04-05T08:25:53.220482+00:00 19994330.274999979883 28999999.969999969006 27869999.949999991804 3951341.976999998093 60405.351322082 2024-04-05T08:25:54.227857+00:00 19994330.279000040144 29000000.032000008970 27870000.067999958992 3951882.885000004899 60405.351333552 2024-04-05T08:25:55.218865+00:00 19994330.278000000864 28999999.990000069141 27870000.010000050068 3956901.178999990225 60405.351345211 2024-04-05T08:25:56.226240+00:00 19994330.277000069618 29000000.012999888510 27869999.992999970913 3958198.964000002015 60405.351356681 2024-04-05T08:25:57.217247+00:00 19994330.278999920934 28999999.971000079066 27869999.971000019461 3953689.024000003934 60405.351368341 2024-04-05T08:25:58.224622+00:00 19994330.279999971390 29000000.050999999046 27870000.019999980927 3950442.925999999046 60405.351379810 2024-04-05T08:25:59.215629+00:00 19994330.276000019163 28999999.990000009537 27870000.030000030994 3957230.120999991894 60405.351391470 2024-04-05T08:26:00.223004+00:00 19994330.277000069618 28999999.972999930382 27869999.958999991417 3952644.926000013947 60405.351402940 2024-04-05T08:26:01.214012+00:00 19994330.280999898911 29000000.035000089556 27870000.039999961853 3958498.006999998819 60405.351414599 2024-04-05T08:26:02.221387+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3955639.030999987852 60405.351426075 2024-04-05T08:26:03.212890+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3954557.998000010848 60405.351437729 2024-04-05T08:26:04.219769+00:00 19994330.279000040144 29000000.005999919027 27869999.957999940962 3958590.981999992859 60405.351449388 2024-04-05T08:26:05.227145+00:00 19994330.275999899954 28999999.980000019073 27869999.990000009537 3955765.042999998201 60405.351460858 2024-04-05T08:26:06.218152+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3953022.952000007033 60405.351472517 2024-04-05T08:26:07.225527+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3962674.085999995004 60405.351483993 2024-04-05T08:26:08.217030+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3955247.019999995828 60405.351495647 2024-04-05T08:26:09.223909+00:00 19994330.283999919891 28999999.998999949545 27870000.008000019938 3955490.893999993801 60405.351507123 2024-04-05T08:26:10.215413+00:00 19994330.275000099093 29000000.006000038236 27869999.986999988556 3955249.898000001907 60405.351518776 2024-04-05T08:26:11.222292+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3955907.046000003815 60405.351530252 2024-04-05T08:26:12.213795+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3954457.177000015974 60405.351541906 2024-04-05T08:26:13.220674+00:00 19994330.279000040144 29000000.013999938965 27870000.047000050545 3952801.864999980200 60405.351553381 2024-04-05T08:26:14.212177+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3957636.048000007868 60405.351565041 2024-04-05T08:26:15.219553+00:00 19994330.279999971390 28999999.984000001103 27869999.925000071526 3953382.002999991179 60405.351576695 2024-04-05T08:26:16.226432+00:00 19994330.279000040144 29000000.024999998510 27870000.068999890238 3953705.946000009775 60405.351588171 2024-04-05T08:26:17.217935+00:00 19994330.280000001192 29000000.015999998897 27869999.964000109583 3952984.953000009060 60405.351599830 2024-04-05T08:26:18.225309+00:00 19994330.274000000209 28999999.987999990582 27870000.004999998957 3955102.118000001181 60405.351611300 2024-04-05T08:26:19.216317+00:00 19994330.276999998838 28999999.985000010580 27870000.061999920756 3954090.958999990951 60405.351622960 2024-04-05T08:26:20.223693+00:00 19994330.278999999166 29000000.011999990791 27869999.947999998927 3951931.044999986887 60405.351634429 2024-04-05T08:26:21.214700+00:00 19994330.278000000864 28999999.990000009537 27869999.971000008285 3953295.979000002146 60405.351646089 2024-04-05T08:26:22.222075+00:00 19994330.280999988317 28999999.974999990314 27870000.014999989420 3954695.979000002146 60405.351657559 2024-04-05T08:26:23.213082+00:00 19994330.277000010014 29000000.011999990791 27870000.033000010997 3957460.912000000011 60405.351669218 2024-04-05T08:26:24.220457+00:00 19994330.275999989361 29000000.012000020593 27869999.962000008672 3950105.094000012148 60405.351680878 2024-04-05T08:26:25.227832+00:00 19994330.279000010341 28999999.955999970436 27869999.997999999672 3951927.000000000000 60405.351692348 2024-04-05T08:26:26.218840+00:00 19994330.276999980211 29000000.030000030994 27869999.988999988884 3953833.965999991167 60405.351704007 2024-04-05T08:26:27.226214+00:00 19994330.280000001192 29000000.002999961376 27870000.011000011116 3952815.960999995004 60405.351715477 2024-04-05T08:26:28.217223+00:00 19994330.278000030667 28999999.966000020504 27870000.010999981314 3954512.002000004053 60405.351727136 2024-04-05T08:26:29.224597+00:00 19994330.278999980539 29000000.041000008583 27870000.028000000864 3955635.004999995232 60405.351738607 2024-04-05T08:26:30.215604+00:00 19994330.277000010014 29000000.004000011832 27869999.995999988168 3959713.039000004996 60405.351750266 2024-04-05T08:26:31.222979+00:00 19994330.277000010014 28999999.963999990374 27869999.990000009537 3957339.055000007153 60405.351761736 2024-04-05T08:26:32.213987+00:00 19994330.277000010014 29000000.012999951839 27869999.969000041485 3959258.870000004768 60405.351773395 2024-04-05T08:26:33.221362+00:00 19994330.279999971390 29000000.034000039101 27870000.018999990076 3954537.104000002146 60405.351784871 2024-04-05T08:26:34.212865+00:00 19994330.277000010014 28999999.998000029474 27870000.010999981314 3954481.993999987841 60405.351796525 2024-04-05T08:26:35.219744+00:00 19994330.279999971390 28999999.990999940783 27870000.007000029087 3954502.951000005007 60405.351808184 2024-04-05T08:26:36.227119+00:00 19994330.277000010014 28999999.968000050634 27870000.015999969095 3951995.085000007879 60405.351819654 2024-04-05T08:26:37.218129+00:00 19994330.278000000864 29000000.069999929518 27870000.003000020981 3952269.875000000000 60405.351831314 2024-04-05T08:26:38.225502+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3948767.080999999773 60405.351842783 2024-04-05T08:26:39.216509+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3956510.965999991167 60405.351854443 2024-04-05T08:26:40.223884+00:00 19994330.280000030994 29000000.032999988645 27870000.019999980927 3954115.055999993812 60405.351865919 2024-04-05T08:26:41.215387+00:00 19994330.276999950409 28999999.909999970347 27869999.962000008672 3960339.928000003099 60405.351877572 2024-04-05T08:26:42.222267+00:00 19994330.274000048637 29000000.032999988645 27870000.057999968529 3960240.107000023127 60405.351889048 2024-04-05T08:26:43.213770+00:00 19994330.282999988645 29000000.037000060081 27870000.011999960989 3956058.046999990940 60405.351900702 2024-04-05T08:26:44.220649+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3954950.969999969006 60405.351912178 2024-04-05T08:26:45.212152+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3958099.909000039101 60405.351923831 2024-04-05T08:26:46.219031+00:00 19994330.275999899954 28999999.977000121027 27869999.991000059992 3958197.050999999046 60405.351935491 2024-04-05T08:26:47.226407+00:00 19994330.279000040144 29000000.022999878973 27870000.021999958903 3962853.010999978054 60405.351946967 2024-04-05T08:26:48.217910+00:00 19994330.281000021845 29000000.005000110716 27870000.047999981791 3959475.000999987125 60405.351958620 2024-04-05T08:26:49.224789+00:00 19994330.274000048637 28999999.973999980837 27869999.973999980837 3955717.932000041008 60405.351970096 2024-04-05T08:26:50.216292+00:00 19994330.278000000864 29000000.034999970347 27869999.981999989599 3962346.023999989033 60405.351981755 2024-04-05T08:26:51.223667+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3957422.000000000000 60405.351993226 2024-04-05T08:26:52.214675+00:00 19994330.281999949366 28999999.958999998868 27869999.937999960035 3957211.020999968052 60405.352004885 2024-04-05T08:26:53.222050+00:00 19994330.274999979883 29000000.063999999315 27870000.044000029564 3954596.071000040043 60405.352016355 2024-04-05T08:26:54.213057+00:00 19994330.278000000864 28999999.936999991536 27870000.021999958903 3957567.909999967087 60405.352028014 2024-04-05T08:26:55.220432+00:00 19994330.276000019163 29000000.059999998659 27869999.995000001043 3957034.977999985218 60405.352039668 2024-04-05T08:26:56.227311+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3952522.064999998081 60405.352051144 2024-04-05T08:26:57.218814+00:00 19994330.278999920934 28999999.969000011683 27869999.953000068665 3956775.946000040043 60405.352062797 2024-04-05T08:26:58.225694+00:00 19994330.281000021845 29000000.030999988317 27870000.059000000358 3956291.027999997139 60405.352074273 2024-04-05T08:26:59.217199+00:00 19994330.274999979883 28999999.991000000387 27869999.967000000179 3954761.001999973785 60405.352085927 2024-04-05T08:27:00.224076+00:00 19994330.278000000864 29000000.011999990791 27870000.044000010937 3957424.131000041962 60405.352097402 2024-04-05T08:27:01.215579+00:00 19994330.275000099093 28999999.985000010580 27869999.953999999911 3955266.917999982834 60405.352109062 2024-04-05T08:27:02.222955+00:00 19994330.278999920934 29000000.037000000477 27870000.057000011206 3960103.907000004780 60405.352120532 2024-04-05T08:27:03.213962+00:00 19994330.281000021845 28999999.953000009060 27869999.928999990225 3958492.972999989986 60405.352132191 2024-04-05T08:27:04.221337+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3960137.973999977112 60405.352143661 2024-04-05T08:27:05.212344+00:00 19994330.278000000864 28999999.976000010967 27870000.021000001580 3961219.064000010025 60405.352155321 2024-04-05T08:27:06.219719+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3958179.004000008106 60405.352166974 2024-04-05T08:27:07.226599+00:00 19994330.276999950409 29000000.008999940008 27869999.982999980450 3956293.989000021946 60405.352178450 2024-04-05T08:27:08.218102+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3954335.081999958027 60405.352190110 2024-04-05T08:27:09.225477+00:00 19994330.281000021845 28999999.995999988168 27869999.984000030905 3958185.892000020016 60405.352201586 2024-04-05T08:27:10.216980+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3958389.046999990940 60405.352213239 2024-04-05T08:27:11.223859+00:00 19994330.276000000536 29000000.011000040919 27870000.028000000864 3955890.914000033867 60405.352224709 2024-04-05T08:27:12.214867+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3959968.120000004768 60405.352236369 2024-04-05T08:27:13.222242+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3956916.038999975193 60405.352247844 2024-04-05T08:27:14.213745+00:00 19994330.276999998838 29000000.028000000864 27870000.022000011057 3955319.902000010014 60405.352259498 2024-04-05T08:27:15.220624+00:00 19994330.280000001192 28999999.980000019073 27869999.985000010580 3957502.013000010978 60405.352270974 2024-04-05T08:27:16.212127+00:00 19994330.280000001192 29000000.011000040919 27870000.032000008970 3959182.300999999046 60405.352282633 2024-04-05T08:27:17.219503+00:00 19994330.277000010014 29000000.010999921709 27869999.968999918550 3955202.719999969006 60405.352294287 2024-04-05T08:27:18.226382+00:00 19994330.275000009686 28999999.973000049591 27869999.981999989599 3955903.961000024807 60405.352305757 2024-04-05T08:27:19.217389+00:00 19994330.278999980539 28999999.983000040054 27870000.016000028700 3958640.002999960911 60405.352317416 2024-04-05T08:27:20.224764+00:00 19994330.277000010014 28999999.987999919802 27870000.001999970526 3957818.034000039101 60405.352328892 2024-04-05T08:27:21.216267+00:00 19994330.280000001192 29000000.032000061125 27869999.988000039011 3959091.973999977112 60405.352340546 2024-04-05T08:27:22.223147+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3956849.956000030041 60405.352352021 2024-04-05T08:27:23.214650+00:00 19994330.278999980539 28999999.983000040054 27870000.038999918848 3957221.060999989975 60405.352363681 2024-04-05T08:27:24.222025+00:00 19994330.276000019163 29000000.018999930471 27869999.992000099272 3956584.093999981880 60405.352375151 2024-04-05T08:27:25.213032+00:00 19994330.278000000864 28999999.991000059992 27869999.959999918938 3958425.899999976158 60405.352386810 2024-04-05T08:27:26.220406+00:00 19994330.275999959558 29000000.009999990463 27870000.050999999046 3956475.942000031006 60405.352398280 2024-04-05T08:27:27.211414+00:00 19994330.279000040144 28999999.978999968618 27869999.949000000954 3960235.051999986172 60405.352409940 2024-04-05T08:27:28.218790+00:00 19994330.282000008970 29000000.028000000864 27869999.981000069529 3957652.986000000965 60405.352421593 2024-04-05T08:27:29.225669+00:00 19994330.275999959558 29000000.006999999285 27870000.069999929518 3959743.018000007141 60405.352433069 2024-04-05T08:27:30.217172+00:00 19994330.276000019163 28999999.949999999255 27870000.006000038236 3955567.976999998093 60405.352444723 2024-04-05T08:27:31.224051+00:00 19994330.277000010014 29000000.037999998778 27870000.026000019163 3960418.097000002861 60405.352456199 2024-04-05T08:27:32.215555+00:00 19994330.279999971390 28999999.978000000119 27869999.967999938875 3965512.976999998093 60405.352467858 2024-04-05T08:27:33.222929+00:00 19994330.277000010014 29000000.048000011593 27870000.029000040144 3958112.912000000011 60405.352479328 2024-04-05T08:27:34.213937+00:00 19994330.279999971390 28999999.971999999136 27869999.940999981016 3956407.940999985207 60405.352490988 2024-04-05T08:27:35.221312+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3962689.154000043869 60405.352502457 2024-04-05T08:27:36.212319+00:00 19994330.278000000864 28999999.984000001103 27869999.985999941826 3954814.956999958027 60405.352514117 2024-04-05T08:27:37.219695+00:00 19994330.276999950409 29000000.002999991179 27869999.984999999404 3961493.928000032902 60405.352525593 2024-04-05T08:27:38.211198+00:00 19994330.278000120074 28999999.986999988556 27869999.958000000566 3958014.076999961864 60405.352537246 2024-04-05T08:27:39.218077+00:00 19994330.280999898911 29000000.000000000000 27870000.082999989390 3957374.932000041008 60405.352548906 2024-04-05T08:27:40.225452+00:00 19994330.275000099093 29000000.008000019938 27869999.931000009179 3961918.978999971878 60405.352560376 2024-04-05T08:27:41.216459+00:00 19994330.280999898911 29000000.039000030607 27870000.079999979585 3957335.027999997139 60405.352572035 2024-04-05T08:27:42.223835+00:00 19994330.276000019163 28999999.969999969006 27869999.985000010580 3960218.048000038136 60405.352583511 2024-04-05T08:27:43.215338+00:00 19994330.279999971390 28999999.943000018597 27869999.949000000954 3966087.062999964226 60405.352595164 2024-04-05T08:27:44.222217+00:00 19994330.276000019163 29000000.067999958992 27870000.067999988794 3956306.906000018120 60405.352606640 2024-04-05T08:27:45.213720+00:00 19994330.278000000864 28999999.962000008672 27869999.988999988884 3961576.108999968041 60405.352618299 2024-04-05T08:27:46.221095+00:00 19994330.279000040144 29000000.006000038236 27869999.916999999434 3951076.993000030983 60405.352629770 2024-04-05T08:27:47.212103+00:00 19994330.279000040144 28999999.991999980062 27870000.043000038713 3949563.936999977101 60405.352641429 2024-04-05T08:27:48.219478+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3956067.962000011932 60405.352653083 2024-04-05T08:27:49.226357+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3956012.962999999989 60405.352664559 2024-04-05T08:27:50.217860+00:00 19994330.282999988645 28999999.997999910265 27869999.991000000387 3955693.083000003826 60405.352676212 2024-04-05T08:27:51.224739+00:00 19994330.271999958903 28999999.961000081152 27869999.909999970347 3952856.016999959946 60405.352687688 2024-04-05T08:27:52.216242+00:00 19994330.281000021845 29000000.024999979883 27870000.057000041008 3953361.919000030030 60405.352699347 2024-04-05T08:27:53.223618+00:00 19994330.276000019163 29000000.032999988645 27870000.020999971777 3955879.075999975204 60405.352710817 2024-04-05T08:27:54.214625+00:00 19994330.279000040144 28999999.968000050634 27869999.960000038147 3955663.003000020981 60405.352722477 2024-04-05T08:27:55.222000+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3952294.925000071991 60405.352733947 2024-04-05T08:27:56.213007+00:00 19994330.281999949366 29000000.006999969482 27870000.068000078201 3955434.102999926079 60405.352745607 2024-04-05T08:27:57.220383+00:00 19994330.279999971390 28999999.998999949545 27870000.031000021845 3955708.996999979019 60405.352757082 2024-04-05T08:27:58.211886+00:00 19994330.275000099093 29000000.017000079155 27869999.960999969393 3955870.984000086784 60405.352768736 2024-04-05T08:27:59.218765+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3951094.990999937057 60405.352780395 2024-04-05T08:28:00.226140+00:00 19994330.276999950409 28999999.990000009537 27869999.949999928474 3947221.032999991905 60405.352791865 2024-04-05T08:28:01.217147+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3955162.870000004768 60405.352803525 2024-04-05T08:28:02.224522+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3950974.139000058174 60405.352815000 2024-04-05T08:28:03.216026+00:00 19994330.280000090599 29000000.001999970526 27869999.962000008672 3955853.914999961853 60405.352826654 2024-04-05T08:28:04.222905+00:00 19994330.280000001192 28999999.962000008672 27870000.024999979883 3956531.952999948990 60405.352838130 2024-04-05T08:28:05.214407+00:00 19994330.278999999166 29000000.063000079244 27869999.981999989599 3953392.974000095855 60405.352849783 2024-04-05T08:28:06.221287+00:00 19994330.272999998182 28999999.997999999672 27870000.041000008583 3951294.116999983788 60405.352861259 2024-04-05T08:28:07.212790+00:00 19994330.280999988317 28999999.910999998450 27869999.953999999911 3953409.021999955177 60405.352872918 2024-04-05T08:28:08.220166+00:00 19994330.278000008315 29000000.081999998540 27870000.019999980927 3954695.945999979973 60405.352884389 2024-04-05T08:28:09.211173+00:00 19994330.275999989361 28999999.961000010371 27870000.028000000864 3952400.925999999046 60405.352896048 2024-04-05T08:28:10.218548+00:00 19994330.280000001192 28999999.997999999672 27869999.897000070661 3955495.118000030983 60405.352907702 2024-04-05T08:28:11.225427+00:00 19994330.279000010341 28999999.991999980062 27870000.090000029653 3954379.967000008095 60405.352919177 2024-04-05T08:28:12.216931+00:00 19994330.275999989361 28999999.988000009209 27869999.972999930382 3954956.019999980927 60405.352930831 2024-04-05T08:28:13.223810+00:00 19994330.278999980539 29000000.037000000477 27870000.044000029564 3952232.922000051010 60405.352942307 2024-04-05T08:28:14.215313+00:00 19994330.274000018835 29000000.012000020593 27869999.957999940962 3952798.158999919891 60405.352953961 2024-04-05T08:28:15.222192+00:00 19994330.281999979168 28999999.978999968618 27870000.061999998987 3959357.961000084877 60405.352965436 2024-04-05T08:28:16.213694+00:00 19994330.276000019163 28999999.986000001431 27869999.920000001788 3949991.952999948990 60405.352977090 2024-04-05T08:28:17.220574+00:00 19994330.279999971390 29000000.031000021845 27870000.010999999940 3953722.899000049103 60405.352988566 2024-04-05T08:28:18.212078+00:00 19994330.277000010014 29000000.015999969095 27870000.030999999493 3953589.076999903191 60405.353000225 2024-04-05T08:28:19.219453+00:00 19994330.277000010014 28999999.966000020504 27870000.015999998897 3954095.019000052940 60405.353011695 2024-04-05T08:28:20.210460+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3951810.049000024796 60405.353023354 2024-04-05T08:28:21.217835+00:00 19994330.277000010014 28999999.995000001043 27870000.021000001580 3949526.944999932777 60405.353035009 2024-04-05T08:28:22.224715+00:00 19994330.278999980539 28999999.962000008672 27869999.942000001669 3953787.001000047196 60405.353046484 2024-04-05T08:28:23.216218+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3955650.983000040054 60405.353058144 2024-04-05T08:28:24.223593+00:00 19994330.278999980539 29000000.022999998182 27870000.016999989748 3953285.975999950897 60405.353069614 2024-04-05T08:28:25.214599+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3951150.975000023842 60405.353081273 2024-04-05T08:28:26.221975+00:00 19994330.280000030994 28999999.995000001043 27869999.946999970824 3952342.078999996185 60405.353092743 2024-04-05T08:28:27.212982+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3953493.046999930870 60405.353104402 2024-04-05T08:28:28.220358+00:00 19994330.280999958515 28999999.975999951363 27869999.962000008672 3957600.879000068177 60405.353115872 2024-04-05T08:28:29.211365+00:00 19994330.279000040144 29000000.009999990463 27870000.057999968529 3953602.991999983788 60405.353127532 2024-04-05T08:28:30.218740+00:00 19994330.277000010014 29000000.014999989420 27870000.028000060469 3952411.100000023842 60405.353139185 2024-04-05T08:28:31.225619+00:00 19994330.278000000864 28999999.958000060171 27869999.954999979585 3951225.930999993812 60405.353150661 2024-04-05T08:28:32.217122+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3953483.041000009049 60405.353162320 2024-04-05T08:28:33.224497+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3955649.034999967087 60405.353173790 2024-04-05T08:28:34.215505+00:00 19994330.274999979883 29000000.021999958903 27870000.047000050545 3955629.919999957085 60405.353185450 2024-04-05T08:28:35.222880+00:00 19994330.282999988645 28999999.996999979019 27869999.977999929339 3954320.084000111092 60405.353196925 2024-04-05T08:28:36.214383+00:00 19994330.274000048637 28999999.999000068754 27870000.019000049680 3954343.842999935150 60405.353208580 2024-04-05T08:28:37.221262+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3945020.197000027169 60405.353220049 2024-04-05T08:28:38.212269+00:00 19994330.277000069618 28999999.995999928564 27869999.953999999911 3953288.888999938965 60405.353231709 2024-04-05T08:28:39.219644+00:00 19994330.279999971390 28999999.978000041097 27869999.995000001043 3950914.000000000000 60405.353243185 2024-04-05T08:28:40.211148+00:00 19994330.278000000864 29000000.059000018984 27870000.036000009626 3947835.139000058174 60405.353254838 2024-04-05T08:28:41.218027+00:00 19994330.276999950409 28999999.974999900907 27869999.977000001818 3950412.932000041008 60405.353266498 2024-04-05T08:28:42.225402+00:00 19994330.277000069618 28999999.992000099272 27869999.955000039190 3945952.962999939919 60405.353277968 2024-04-05T08:28:43.216409+00:00 19994330.276999950409 29000000.017999999225 27870000.059000018984 3948267.942999958992 60405.353289621 2024-04-05T08:28:44.223288+00:00 19994330.281000021845 28999999.956999991089 27869999.912999991328 3948395.013000010978 60405.353301097 2024-04-05T08:28:45.214792+00:00 19994330.276000019163 29000000.008999999613 27870000.059000018984 3954335.940000057220 60405.353312756 2024-04-05T08:28:46.222167+00:00 19994330.279999971390 29000000.037000019103 27870000.071999911219 3956627.042999982834 60405.353324227 2024-04-05T08:28:47.213174+00:00 19994330.279999971390 29000000.009999990463 27869999.956000089645 3951017.106999992859 60405.353335886 2024-04-05T08:28:48.220549+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3952991.881999969017 60405.353347356 2024-04-05T08:28:49.211557+00:00 19994330.276000019163 29000000.011999990791 27870000.050999999046 3954242.080000042915 60405.353359016 2024-04-05T08:28:50.218932+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3950207.870000004768 60405.353370485 2024-04-05T08:28:51.209939+00:00 19994330.276999950409 28999999.951999988407 27869999.932999968529 3948495.055999993812 60405.353382145 2024-04-05T08:28:52.217314+00:00 19994330.277000069618 29000000.013999998569 27870000.049000021070 3951654.105000019073 60405.353393804 2024-04-05T08:28:53.224689+00:00 19994330.281000021845 29000000.012000020593 27870000.000000000000 3949695.916000009049 60405.353405274 2024-04-05T08:28:54.215696+00:00 19994330.274999979883 28999999.997999969870 27869999.999000001699 3946973.980000019073 60405.353416934 2024-04-05T08:28:55.223072+00:00 19994330.278000000864 28999999.992000039667 27870000.047000009567 3955081.093999981880 60405.353428409 2024-04-05T08:28:56.214575+00:00 19994330.276999950409 29000000.016999959946 27869999.977000001818 3954537.033999919891 60405.353440063 2024-04-05T08:28:57.221454+00:00 19994330.279999971390 28999999.999000009149 27869999.988999988884 3952898.021000028122 60405.353451539 2024-04-05T08:28:58.212957+00:00 19994330.280999999493 28999999.997000038624 27870000.045000020415 3950530.838000059128 60405.353463198 2024-04-05T08:28:59.220333+00:00 19994330.278000000864 28999999.994999948889 27869999.887999981642 3955245.175999999046 60405.353474668 2024-04-05T08:29:00.211340+00:00 19994330.271999988705 28999999.963000059128 27870000.046000000089 3956474.847000002861 60405.353486327 2024-04-05T08:29:01.218715+00:00 19994330.278999999166 29000000.049999948591 27870000.045000020415 3950913.052999972831 60405.353497798 2024-04-05T08:29:02.209722+00:00 19994330.278999999166 28999999.983999971300 27869999.966999981552 3947594.970000029076 60405.353509457 2024-04-05T08:29:03.217097+00:00 19994330.280999999493 29000000.004000071436 27870000.034000009298 3954070.959999918938 60405.353521111 2024-04-05T08:29:04.223976+00:00 19994330.273999989033 29000000.008999940008 27869999.986000001431 3957033.050999999046 60405.353532587 2024-04-05T08:29:05.215479+00:00 19994330.281000021845 29000000.019000049680 27869999.992999970913 3952920.980000019073 60405.353544240 2024-04-05T08:29:06.222359+00:00 19994330.275000009686 28999999.972999930382 27870000.008000019938 3952772.019999980927 60405.353555710 2024-04-05T08:29:07.213366+00:00 19994330.276999980211 28999999.997000098228 27869999.981000009924 3957417.070000051986 60405.353567370 2024-04-05T08:29:08.220741+00:00 19994330.280000001192 29000000.001999970526 27869999.982999980450 3953557.965000032913 60405.353578846 2024-04-05T08:29:09.212245+00:00 19994330.276000019163 29000000.018999930471 27870000.070000048727 3954326.945999979973 60405.353590499 2024-04-05T08:29:10.219124+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3951176.020999907982 60405.353601975 2024-04-05T08:29:11.210626+00:00 19994330.279000040144 28999999.947000030428 27869999.957999940962 3955006.040000081062 60405.353613634 2024-04-05T08:29:12.218002+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3951511.978999971878 60405.353625288 2024-04-05T08:29:13.224881+00:00 19994330.280000030994 29000000.042999979109 27870000.078999999911 3950928.008000016212 60405.353636764 2024-04-05T08:29:14.216385+00:00 19994330.275999959558 29000000.001000050455 27870000.016999959946 3947592.968999981880 60405.353648418 2024-04-05T08:29:15.223264+00:00 19994330.277000010014 28999999.983999971300 27869999.950000051409 3954432.031000018120 60405.353659893 2024-04-05T08:29:16.214767+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3948733.980000019073 60405.353671553 2024-04-05T08:29:17.222142+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3952068.041000009049 60405.353683023 2024-04-05T08:29:18.213149+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3951866.824999928009 60405.353694682 2024-04-05T08:29:19.220524+00:00 19994330.279000040144 29000000.019000049680 27869999.978000041097 3952333.103000044823 60405.353706152 2024-04-05T08:29:20.211532+00:00 19994330.278000000864 28999999.975999999791 27869999.972999930382 3956479.062999964226 60405.353717811 2024-04-05T08:29:21.218907+00:00 19994330.275999959558 29000000.021000001580 27869999.988000039011 3951912.914000033867 60405.353729287 2024-04-05T08:29:22.210410+00:00 19994330.280000030994 29000000.028999999166 27870000.022999998182 3950527.965999960899 60405.353740941 2024-04-05T08:29:23.217289+00:00 19994330.278000000864 28999999.956000000238 27869999.952999949455 3952770.137000083923 60405.353752600 2024-04-05T08:29:24.224665+00:00 19994330.275999959558 28999999.995999988168 27870000.043000098318 3948440.886999965180 60405.353764070 2024-04-05T08:29:25.215672+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3953036.046999930870 60405.353775729 2024-04-05T08:29:26.223047+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3953895.950000048149 60405.353787200 2024-04-05T08:29:27.214054+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3950274.072999954224 60405.353798859 2024-04-05T08:29:28.221429+00:00 19994330.275999899954 29000000.034000009298 27870000.049000021070 3946493.949000000954 60405.353810335 2024-04-05T08:29:29.212932+00:00 19994330.282000061125 28999999.975999951363 27869999.912999991328 3950515.996000051033 60405.353821989 2024-04-05T08:29:30.219812+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3957444.998000026215 60405.353833464 2024-04-05T08:29:31.211315+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3952864.066999911796 60405.353845124 2024-04-05T08:29:32.218690+00:00 19994330.279000040144 29000000.014000058174 27869999.958999998868 3956714.030000091065 60405.353856594 2024-04-05T08:29:33.209697+00:00 19994330.275999899954 28999999.962999999523 27870000.011999998242 3948531.036000012886 60405.353868253 2024-04-05T08:29:34.217073+00:00 19994330.278000000864 29000000.045999940485 27870000.021000001580 3954662.878999948967 60405.353879907 2024-04-05T08:29:35.223952+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3957501.092000008095 60405.353891382 2024-04-05T08:29:36.215455+00:00 19994330.279999971390 28999999.991000000387 27869999.974999990314 3953415.945999979973 60405.353903042 2024-04-05T08:29:37.222830+00:00 19994330.276000019163 28999999.984999950975 27869999.960999999195 3954475.973999977112 60405.353914512 2024-04-05T08:29:38.213837+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3956954.981000065804 60405.353926172 2024-04-05T08:29:39.221212+00:00 19994330.278000000864 29000000.037999991328 27870000.028999980539 3956179.082000017166 60405.353937647 2024-04-05T08:29:40.212715+00:00 19994330.279000040144 28999999.970000028610 27869999.981999989599 3956788.917999982834 60405.353949301 2024-04-05T08:29:41.219595+00:00 19994330.278999920934 28999999.981000069529 27869999.965000029653 3953442.013000010978 60405.353960777 2024-04-05T08:29:42.211097+00:00 19994330.279999971390 29000000.005999919027 27870000.023999989033 3953960.000000000000 60405.353972430 2024-04-05T08:29:43.217977+00:00 19994330.272999998182 29000000.022000070661 27870000.008000019938 3950597.969999908935 60405.353983906 2024-04-05T08:29:44.209479+00:00 19994330.280000090599 28999999.988999959081 27870000.022999938577 3954525.024000049103 60405.353995565 2024-04-05T08:29:45.216855+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3952970.088999987114 60405.354007219 2024-04-05T08:29:46.223735+00:00 19994330.274999979883 28999999.968999978155 27869999.956000030041 3950080.907000064850 60405.354018695 2024-04-05T08:29:47.215238+00:00 19994330.281000021845 28999999.957000020891 27869999.973999980837 3949953.047999978065 60405.354030348 2024-04-05T08:29:48.222117+00:00 19994330.274999979883 29000000.059999939054 27870000.064000010490 3950703.003000020981 60405.354041819 2024-04-05T08:29:49.213124+00:00 19994330.278999920934 28999999.975000020117 27869999.981999989599 3954557.950999975204 60405.354053478 2024-04-05T08:29:50.220500+00:00 19994330.275000099093 28999999.986999988556 27869999.971999999136 3949916.105000019073 60405.354064954 2024-04-05T08:29:51.212003+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3950785.898999928962 60405.354076607 2024-04-05T08:29:52.218882+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3952616.072000027169 60405.354088083 2024-04-05T08:29:53.210385+00:00 19994330.274999998510 29000000.021000031382 27869999.998999949545 3953265.003000020981 60405.354099737 2024-04-05T08:29:54.217264+00:00 19994330.276000011712 29000000.024999979883 27870000.044000029564 3951643.888999938965 60405.354111212 2024-04-05T08:29:55.208768+00:00 19994330.280000001192 28999999.998000029474 27869999.958000060171 3953379.134000062943 60405.354122872 2024-04-05T08:29:56.216143+00:00 19994330.275999989361 28999999.962999939919 27870000.025999899954 3955506.919999957085 60405.354134526 2024-04-05T08:29:57.223022+00:00 19994330.275000009686 29000000.015999998897 27869999.990000009537 3954798.031000018120 60405.354146001 2024-04-05T08:29:58.214525+00:00 19994330.282999988645 28999999.997999999672 27870000.034000039101 3955317.008000016212 60405.354157655 2024-04-05T08:29:59.221404+00:00 19994330.280000001192 29000000.028999999166 27870000.003000020981 3953735.939000010025 60405.354169131 2024-04-05T08:30:00.212907+00:00 19994330.273999989033 28999999.940000001341 27869999.975000020117 3954506.924999951851 60405.354180784 2024-04-05T08:30:01.219787+00:00 19994330.277000010014 29000000.045000020415 27870000.008999940008 3954936.124000072014 60405.354192260 2024-04-05T08:30:02.211290+00:00 19994330.280000001192 29000000.014999989420 27870000.009999990463 3952911.894999980927 60405.354203914 2024-04-05T08:30:03.218169+00:00 19994330.278000000864 28999999.976000010967 27869999.981000069529 3950653.115999937057 60405.354215390 2024-04-05T08:30:04.209672+00:00 19994330.275999989361 28999999.993999991566 27870000.008000019938 3949205.929000020027 60405.354227044 2024-04-05T08:30:05.216551+00:00 19994330.281000021845 29000000.012000020593 27869999.972999930382 3951602.024999976158 60405.354238703 2024-04-05T08:30:06.223927+00:00 19994330.277000010014 29000000.004000011832 27870000.047000050545 3954999.986999989022 60405.354250179 2024-04-05T08:30:07.215430+00:00 19994330.277000010014 28999999.988999959081 27869999.982999920845 3949502.998999999836 60405.354261832 2024-04-05T08:30:08.222309+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3955319.927999999840 60405.354273308 2024-04-05T08:30:09.213812+00:00 19994330.274999979883 28999999.991999980062 27870000.002000089735 3953185.123000000138 60405.354284962 2024-04-05T08:30:10.220691+00:00 19994330.282000008970 29000000.024999979883 27869999.984999898821 3953452.023000000045 60405.354296437 2024-04-05T08:30:11.212195+00:00 19994330.275000039488 28999999.970000028610 27869999.986999999732 3949542.045000001788 60405.354308091 2024-04-05T08:30:12.219074+00:00 19994330.282999988645 28999999.973999980837 27870000.011999998242 3954907.850999999791 60405.354319567 2024-04-05T08:30:13.210577+00:00 19994330.273999989033 29000000.014999989420 27870000.006000000983 3956401.109999998938 60405.354331226 2024-04-05T08:30:14.217952+00:00 19994330.278000000864 29000000.009999990463 27869999.980000000447 3953518.984000001103 60405.354342696 2024-04-05T08:30:15.208959+00:00 19994330.275999959558 29000000.017000079155 27870000.059000000358 3951599.067999995779 60405.354354355 2024-04-05T08:30:16.216334+00:00 19994330.280000030994 29000000.014999989420 27869999.977999988943 3953371.844999998808 60405.354366010 2024-04-05T08:30:17.223214+00:00 19994330.278999980539 28999999.985000010580 27869999.967000011355 3951714.126000002027 60405.354377485 2024-04-05T08:30:18.214717+00:00 19994330.277000069618 28999999.993999961764 27870000.034000009298 3950618.870999998879 60405.354389139 2024-04-05T08:30:19.221596+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3951223.093000002205 60405.354400615 2024-04-05T08:30:20.213099+00:00 19994330.276999950409 28999999.962999939919 27870000.013999968767 3951565.930000000168 60405.354412268 2024-04-05T08:30:21.219978+00:00 19994330.276000019163 29000000.046000000089 27869999.975000020117 3951904.111000000965 60405.354423744 2024-04-05T08:30:22.211482+00:00 19994330.281000021845 28999999.952000018209 27870000.031000021845 3950059.979999997187 60405.354435403 2024-04-05T08:30:23.218857+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3951095.906999997795 60405.354446874 2024-04-05T08:30:24.209865+00:00 19994330.278999920934 29000000.041999939829 27870000.031000021845 3947174.086000009906 60405.354458533 2024-04-05T08:30:25.217240+00:00 19994330.274999979883 28999999.968000050634 27869999.986999988556 3948415.949999988079 60405.354470003 2024-04-05T08:30:26.208247+00:00 19994330.277000069618 29000000.036999940872 27869999.963999990374 3947932.982000008225 60405.354481662 2024-04-05T08:30:27.215622+00:00 19994330.279999971390 28999999.984000090510 27869999.979000028223 3957837.038000002969 60405.354493322 2024-04-05T08:30:28.222996+00:00 19994330.281000021845 29000000.029999971390 27870000.021999958903 3953057.997999995947 60405.354504792 2024-04-05T08:30:29.214004+00:00 19994330.276000019163 28999999.965000029653 27870000.016999959946 3953702.966999993194 60405.354516451 2024-04-05T08:30:30.221379+00:00 19994330.278000000864 29000000.015999909490 27870000.002000089735 3954921.971000000834 60405.354527921 2024-04-05T08:30:31.212386+00:00 19994330.278000000864 29000000.003000020981 27869999.964999910444 3951439.057999997865 60405.354539581 2024-04-05T08:30:32.219762+00:00 19994330.276000019163 28999999.960000038147 27870000.012000080198 3948884.987000002991 60405.354551051 2024-04-05T08:30:33.210768+00:00 19994330.276999950409 29000000.028000000864 27869999.988999959081 3955201.053000003099 60405.354562710 2024-04-05T08:30:34.218144+00:00 19994330.281000021845 29000000.030999999493 27870000.028000000864 3953727.962999999989 60405.354574186 2024-04-05T08:30:35.209647+00:00 19994330.278000000864 29000000.010000001639 27870000.028000000864 3954076.028999999166 60405.354585839 2024-04-05T08:30:36.216527+00:00 19994330.276999950409 28999999.964000001550 27869999.968000050634 3954914.966000006068 60405.354597499 2024-04-05T08:30:37.223902+00:00 19994330.277000069618 28999999.997000008821 27869999.993999961764 3950028.891000003088 60405.354608969 2024-04-05T08:30:38.214909+00:00 19994330.278999920934 29000000.026999998838 27870000.052000049502 3954334.174999997020 60405.354620628 2024-04-05T08:30:39.222284+00:00 19994330.277000069618 28999999.953999999911 27869999.912999991328 3958703.950999990106 60405.354632098 2024-04-05T08:30:40.213291+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3952931.164000004996 60405.354643757 2024-04-05T08:30:41.220667+00:00 19994330.278999920934 28999999.987000018358 27869999.993999961764 3951881.821000009775 60405.354655228 2024-04-05T08:30:42.211674+00:00 19994330.278000120074 28999999.980999980122 27870000.024999979883 3958779.067999988794 60405.354666887 2024-04-05T08:30:43.219049+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3949379.842999995220 60405.354678363 2024-04-05T08:30:44.210552+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3954028.135000019800 60405.354690017 2024-04-05T08:30:45.217431+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3955335.009999989998 60405.354701492 2024-04-05T08:30:46.208934+00:00 19994330.280000001192 28999999.969999969006 27869999.971000079066 3953308.914999992121 60405.354713152 2024-04-05T08:30:47.216310+00:00 19994330.278999999166 28999999.984000030905 27870000.002999901772 3955627.983999996912 60405.354724805 2024-04-05T08:30:48.223189+00:00 19994330.276999998838 29000000.047999981791 27870000.077000018209 3953404.020000011194 60405.354736276 2024-04-05T08:30:49.214196+00:00 19994330.276000011712 28999999.944999989122 27869999.967000000179 3952824.025999993086 60405.354747935 2024-04-05T08:30:50.221571+00:00 19994330.276999998838 29000000.048000041395 27869999.977000001818 3951636.904000014067 60405.354759410 2024-04-05T08:30:51.213075+00:00 19994330.282999988645 28999999.986999988556 27870000.046999990940 3953104.123999983072 60405.354771064 2024-04-05T08:30:52.219954+00:00 19994330.275999989361 28999999.985000010580 27869999.927000001073 3954368.937000005972 60405.354782540 2024-04-05T08:30:53.211457+00:00 19994330.279000010341 29000000.033999919891 27870000.011000011116 3951737.979000002146 60405.354794200 2024-04-05T08:30:54.218832+00:00 19994330.277000010014 28999999.969000101089 27870000.071000009775 3954192.009999989998 60405.354805669 2024-04-05T08:30:55.209839+00:00 19994330.275999989361 29000000.004999998957 27869999.966999981552 3958730.096000016201 60405.354817329 2024-04-05T08:30:56.217214+00:00 19994330.276999980211 29000000.011999960989 27870000.030000001192 3952132.914999992121 60405.354828799 2024-04-05T08:30:57.208222+00:00 19994330.279000010341 29000000.013999938965 27870000.001000020653 3955250.030999987852 60405.354840458 2024-04-05T08:30:58.215597+00:00 19994330.276999980211 28999999.990000009537 27869999.991999980062 3949150.981000006199 60405.354852112 2024-04-05T08:30:59.222476+00:00 19994330.282000008970 29000000.002000089735 27869999.974000040442 3954616.937000005972 60405.354863588 2024-04-05T08:31:00.213979+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3956800.088999987114 60405.354875247 2024-04-05T08:31:01.221355+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3955668.003000020981 60405.354886717 2024-04-05T08:31:02.212362+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3951368.000999987125 60405.354898376 2024-04-05T08:31:03.219737+00:00 19994330.276999950409 29000000.016000028700 27870000.013999998569 3953207.930000007153 60405.354909852 2024-04-05T08:31:04.211239+00:00 19994330.282999988645 28999999.985000010580 27870000.024999979883 3953352.006000012159 60405.354921506 2024-04-05T08:31:05.218119+00:00 19994330.277000010014 29000000.023999929428 27870000.004000011832 3950870.000000000000 60405.354932982 2024-04-05T08:31:06.209623+00:00 19994330.277000010014 28999999.983000040054 27869999.958000000566 3951737.037999988068 60405.354944635 2024-04-05T08:31:07.216502+00:00 19994330.277000010014 29000000.022999998182 27870000.088999990374 3954695.055999993812 60405.354956111 2024-04-05T08:31:08.208005+00:00 19994330.278999980539 29000000.011999960989 27870000.009000059217 3952346.930999993812 60405.354967765 2024-04-05T08:31:09.214884+00:00 19994330.277000010014 28999999.983000040054 27869999.965999960899 3955021.983999996912 60405.354979424 2024-04-05T08:31:10.222259+00:00 19994330.277000010014 28999999.978999968618 27869999.998999949545 3947797.962000011932 60405.354990894 2024-04-05T08:31:11.213266+00:00 19994330.279999971390 29000000.002000000328 27869999.957000020891 3953849.169000000227 60405.355002554 2024-04-05T08:31:12.220642+00:00 19994330.277000069618 28999999.999999988824 27870000.042999979109 3950309.965999991167 60405.355014029 2024-04-05T08:31:13.212145+00:00 19994330.276999950409 29000000.024000000209 27870000.007000088692 3956314.974000006914 60405.355025683 2024-04-05T08:31:14.219024+00:00 19994330.279000040144 28999999.978000000119 27869999.936999920756 3956370.919999986887 60405.355037159 2024-04-05T08:31:15.210527+00:00 19994330.278999920934 28999999.999000001699 27870000.030000090599 3955079.032000004780 60405.355048812 2024-04-05T08:31:16.217407+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3951896.011000037193 60405.355060288 2024-04-05T08:31:17.208910+00:00 19994330.281000021845 28999999.999000009149 27869999.952999949455 3951088.940999985207 60405.355071948 2024-04-05T08:31:18.216285+00:00 19994330.277000069618 29000000.012999981642 27869999.983999971300 3953440.069000006188 60405.355083602 2024-04-05T08:31:19.223164+00:00 19994330.276999950409 28999999.997000008821 27870000.030000090599 3952412.041000009049 60405.355095071 2024-04-05T08:31:20.214171+00:00 19994330.279000040144 29000000.018999990076 27869999.968999978155 3951715.972999989986 60405.355106731 2024-04-05T08:31:21.221546+00:00 19994330.276000019163 28999999.956000030041 27869999.977000001818 3949939.011999965180 60405.355118207 2024-04-05T08:31:22.213049+00:00 19994330.282999988645 29000000.023999989033 27870000.069999929518 3952570.004999995232 60405.355129860 2024-04-05T08:31:23.219929+00:00 19994330.274999979883 29000000.015999969095 27869999.990000009537 3950983.934000014793 60405.355141336 2024-04-05T08:31:24.211432+00:00 19994330.279999971390 28999999.951000031084 27869999.912000060081 3955550.000000000000 60405.355152990 2024-04-05T08:31:25.218311+00:00 19994330.276000019163 29000000.069999989122 27870000.134999990463 3955548.046000003815 60405.355164465 2024-04-05T08:31:26.209814+00:00 19994330.278000000864 28999999.951999958605 27869999.967000011355 3953882.065999985207 60405.355176125 2024-04-05T08:31:27.217190+00:00 19994330.274999979883 28999999.985000010580 27869999.917999979109 3953474.896000028122 60405.355187595 2024-04-05T08:31:28.208197+00:00 19994330.281000021845 29000000.021999958903 27870000.076999999583 3951821.995000004768 60405.355199254 2024-04-05T08:31:29.215572+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3953758.955999969970 60405.355210908 2024-04-05T08:31:30.222451+00:00 19994330.274999979883 28999999.949000000954 27869999.954999998212 3952431.082000017166 60405.355222384 2024-04-05T08:31:31.213954+00:00 19994330.282999988645 29000000.016999959946 27870000.008000001311 3954443.999000012875 60405.355234043 2024-04-05T08:31:32.221330+00:00 19994330.272999998182 29000000.011000040919 27870000.024000000209 3950971.930999993812 60405.355245513 2024-04-05T08:31:33.212337+00:00 19994330.278000000864 29000000.024999979883 27869999.993999991566 3953304.120000004768 60405.355257173 2024-04-05T08:31:34.219712+00:00 19994330.281999949366 28999999.971000079066 27870000.027000010014 3953180.930999993812 60405.355268642 2024-04-05T08:31:35.210719+00:00 19994330.276000019163 29000000.015999909490 27869999.949000000954 3954640.083000003826 60405.355280302 2024-04-05T08:31:36.218094+00:00 19994330.279000040144 28999999.999000068754 27870000.042999979109 3957152.940999985207 60405.355291772 2024-04-05T08:31:37.209101+00:00 19994330.273999929428 28999999.985000010580 27869999.964000020176 3952907.922999978065 60405.355303431 2024-04-05T08:31:38.216477+00:00 19994330.279000040144 29000000.015999909490 27870000.005999978632 3954645.043000041973 60405.355314902 2024-04-05T08:31:39.207484+00:00 19994330.276999998838 28999999.984000090510 27869999.958999991417 3953035.092999995220 60405.355326561 2024-04-05T08:31:40.214859+00:00 19994330.280000001192 28999999.995999928564 27870000.040000021458 3956021.955999969970 60405.355338220 2024-04-05T08:31:41.222234+00:00 19994330.278999991715 29000000.024999979883 27869999.996999979019 3954123.092999995220 60405.355349690 2024-04-05T08:31:42.213241+00:00 19994330.278000008315 29000000.037000060081 27870000.062000039965 3956081.930000007153 60405.355361350 2024-04-05T08:31:43.220616+00:00 19994330.275999989361 28999999.931999921799 27869999.925000008196 3957027.948000013828 60405.355372826 2024-04-05T08:31:44.212120+00:00 19994330.280000001192 28999999.999000068754 27869999.997999969870 3956021.018000007141 60405.355384479 2024-04-05T08:31:45.218999+00:00 19994330.274000000209 29000000.036999940872 27870000.049000021070 3953892.995000004768 60405.355395955 2024-04-05T08:31:46.210502+00:00 19994330.280999988317 28999999.985000010580 27869999.950999978930 3955624.037000000011 60405.355407609 2024-04-05T08:31:47.217381+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3955151.987999976147 60405.355419084 2024-04-05T08:31:48.208885+00:00 19994330.278000000864 28999999.989999998361 27870000.033999919891 3949136.896000028122 60405.355430738 2024-04-05T08:31:49.215764+00:00 19994330.280000001192 29000000.010000001639 27869999.938000079244 3957711.090999960899 60405.355442214 2024-04-05T08:31:50.207267+00:00 19994330.278000030667 28999999.999000001699 27870000.062999960035 3951468.970000029076 60405.355453873 2024-04-05T08:31:51.214642+00:00 19994330.275000009686 28999999.962999999523 27869999.968999978155 3951347.990000010002 60405.355465527 2024-04-05T08:31:52.221521+00:00 19994330.278000000864 29000000.029000010341 27869999.988000039011 3951158.041999996174 60405.355477002 2024-04-05T08:31:53.213025+00:00 19994330.279999971390 28999999.991999980062 27869999.973999980837 3956257.983999968041 60405.355488656 2024-04-05T08:31:54.219905+00:00 19994330.278000000864 28999999.981000009924 27870000.049000021070 3947263.971000016201 60405.355500132 2024-04-05T08:31:55.211407+00:00 19994330.276000019163 29000000.044999990612 27870000.001999970526 3956494.976000010967 60405.355511792 2024-04-05T08:31:56.218782+00:00 19994330.278999980539 28999999.979999989271 27870000.008000019938 3950043.082000017166 60405.355523261 2024-04-05T08:31:57.209789+00:00 19994330.277000010014 29000000.033000048250 27869999.996999979019 3956078.944999992847 60405.355534921 2024-04-05T08:31:58.217165+00:00 19994330.278999980539 28999999.940999981016 27870000.018000010401 3957464.986999989022 60405.355546391 2024-04-05T08:31:59.208172+00:00 19994330.277000010014 29000000.018000010401 27869999.942999958992 3955188.008000016212 60405.355558050 2024-04-05T08:32:00.215547+00:00 19994330.280000030994 29000000.028999980539 27870000.046000000089 3951487.953999996185 60405.355569526 2024-04-05T08:32:01.207050+00:00 19994330.275999959558 28999999.971999999136 27869999.995000001043 3955411.053999959957 60405.355581180 2024-04-05T08:32:02.213929+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3955705.980000019073 60405.355592839 2024-04-05T08:32:03.221305+00:00 19994330.278999980539 28999999.971000019461 27870000.009999990463 3952072.989000021946 60405.355604315 2024-04-05T08:32:04.212808+00:00 19994330.278000060469 29000000.029999971390 27869999.985999941826 3954534.030999958981 60405.355615969 2024-04-05T08:32:05.219687+00:00 19994330.278999980539 28999999.973000049591 27869999.999000068754 3953037.011000037193 60405.355627445 2024-04-05T08:32:06.211190+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3955854.122999966145 60405.355639098 2024-04-05T08:32:07.218069+00:00 19994330.274000048637 29000000.023999929428 27870000.008999999613 3957396.882000029087 60405.355650574 2024-04-05T08:32:08.209572+00:00 19994330.276000019163 28999999.950999978930 27869999.963999990374 3952804.054000020027 60405.355662228 2024-04-05T08:32:09.216452+00:00 19994330.278000000864 29000000.013000011444 27870000.033000010997 3950766.963999987114 60405.355673703 2024-04-05T08:32:10.207954+00:00 19994330.279999971390 29000000.050000071526 27870000.056999981403 3954704.973999977112 60405.355685363 2024-04-05T08:32:11.215330+00:00 19994330.281000021845 28999999.978999968618 27869999.945000018924 3954656.990000010002 60405.355697016 2024-04-05T08:32:12.222209+00:00 19994330.273999929428 28999999.975999951363 27870000.035000000149 3955948.958999990951 60405.355708492 2024-04-05T08:32:13.213712+00:00 19994330.278000000864 29000000.006000038236 27869999.932999998331 3955852.132000029087 60405.355720146 2024-04-05T08:32:14.220592+00:00 19994330.279000040144 29000000.014999989420 27870000.044999990612 3959935.947999954224 60405.355731621 2024-04-05T08:32:15.212095+00:00 19994330.276999950409 28999999.970000028610 27869999.982000019401 3952591.009000002872 60405.355743275 2024-04-05T08:32:16.218974+00:00 19994330.280000090599 29000000.026000019163 27870000.020999971777 3959693.080000042915 60405.355754751 2024-04-05T08:32:17.210477+00:00 19994330.275999899954 28999999.977999929339 27869999.995999988168 3953391.787999988068 60405.355766404 2024-04-05T08:32:18.217357+00:00 19994330.280000090599 29000000.078000068665 27870000.056000050157 3953120.074000000954 60405.355777880 2024-04-05T08:32:19.208860+00:00 19994330.278999920934 28999999.962000008672 27869999.950999978930 3953281.960999966133 60405.355789540 2024-04-05T08:32:20.216235+00:00 19994330.274999979883 28999999.957999940962 27870000.005999978632 3956133.002000033855 60405.355801010 2024-04-05T08:32:21.207242+00:00 19994330.277000069618 29000000.011999960989 27870000.000999990851 3958930.091000020970 60405.355812669 2024-04-05T08:32:22.214617+00:00 19994330.281000021845 29000000.009000059217 27870000.037000000477 3954939.118000030983 60405.355824323 2024-04-05T08:32:23.221496+00:00 19994330.278999920934 28999999.980999950320 27869999.943000018597 3954181.888999938965 60405.355835799 2024-04-05T08:32:24.213000+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3955285.024000049103 60405.355847452 2024-04-05T08:32:25.219879+00:00 19994330.277000069618 28999999.993000000715 27870000.037000000477 3954539.909999967087 60405.355858928 2024-04-05T08:32:26.211382+00:00 19994330.276999950409 29000000.015999998897 27869999.980000019073 3956355.085000038147 60405.355870582 2024-04-05T08:32:27.218261+00:00 19994330.276999950409 28999999.989999990910 27870000.000000000000 3954228.925999999046 60405.355882057 2024-04-05T08:32:28.209765+00:00 19994330.281000021845 29000000.008000001311 27869999.985999941826 3956858.024999976158 60405.355893717 2024-04-05T08:32:29.217140+00:00 19994330.278000000864 29000000.002000000328 27870000.014000058174 3959042.000999927986 60405.355905187 2024-04-05T08:32:30.208147+00:00 19994330.282000061125 28999999.990000009537 27869999.998000029474 3956758.970000029076 60405.355916847 2024-04-05T08:32:31.215522+00:00 19994330.270999908447 29000000.000999990851 27870000.059000018984 3954327.981999992859 60405.355928316 2024-04-05T08:32:32.206529+00:00 19994330.280000090599 28999999.988999988884 27869999.937999960035 3954569.980000019073 60405.355939976 2024-04-05T08:32:33.213905+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3955206.072999954224 60405.355951630 2024-04-05T08:32:34.220784+00:00 19994330.278999999166 29000000.015999969095 27870000.000999931246 3960517.929000020027 60405.355963105 2024-04-05T08:32:35.212287+00:00 19994330.278999999166 29000000.012000020593 27869999.947000030428 3959349.036000012886 60405.355974765 2024-04-05T08:32:36.219662+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3955942.087000011932 60405.355986235 2024-04-05T08:32:37.210669+00:00 19994330.277000010014 29000000.017000019550 27870000.026000019163 3957216.955999969970 60405.355997894 2024-04-05T08:32:38.218044+00:00 19994330.276999980211 28999999.990000009537 27869999.991999980062 3954599.934000014793 60405.356009364 2024-04-05T08:32:39.209052+00:00 19994330.276000019163 29000000.015999969095 27870000.013000011444 3955903.062999964226 60405.356021023 2024-04-05T08:32:40.216427+00:00 19994330.280000001192 29000000.012000020593 27870000.013000011444 3955193.968000053894 60405.356032494 2024-04-05T08:32:41.207434+00:00 19994330.280000001192 28999999.954999979585 27869999.929999951273 3952939.878000020981 60405.356044153 2024-04-05T08:32:42.214809+00:00 19994330.276999980211 29000000.006999969482 27870000.052999969572 3955929.144999980927 60405.356055806 2024-04-05T08:32:43.221690+00:00 19994330.275999989361 29000000.032999988645 27870000.004000071436 3953455.973000050057 60405.356067282 2024-04-05T08:32:44.213192+00:00 19994330.279000010341 28999999.956000089645 27869999.983999971300 3956482.951999903191 60405.356078936 2024-04-05T08:32:45.220071+00:00 19994330.281000021845 29000000.050999999046 27870000.067999999970 3954513.111000061035 60405.356090412 2024-04-05T08:32:46.211573+00:00 19994330.275999959558 28999999.972999930382 27869999.910000000149 3949511.953999996185 60405.356102071 2024-04-05T08:32:47.218949+00:00 19994330.279000040144 28999999.986999988556 27869999.959000010043 3953286.069999932777 60405.356113541 2024-04-05T08:32:48.209957+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3954636.854000092018 60405.356125201 2024-04-05T08:32:49.217332+00:00 19994330.275999959558 28999999.986000061035 27869999.992999989539 3953670.019999980927 60405.356136670 2024-04-05T08:32:50.208339+00:00 19994330.275000039488 28999999.970000028610 27869999.971000019461 3954600.169000030030 60405.356148330 2024-04-05T08:32:51.215714+00:00 19994330.278000000864 29000000.026000019163 27870000.044999990612 3956533.895999907982 60405.356159806 2024-04-05T08:32:52.207217+00:00 19994330.282000008970 29000000.030999898911 27870000.022999998182 3955122.000000000000 60405.356171459 2024-04-05T08:32:53.214096+00:00 19994330.274999979883 28999999.963000059128 27869999.969000011683 3956777.965000032913 60405.356183119 2024-04-05T08:32:54.221471+00:00 19994330.280000030994 28999999.953999999911 27869999.952000018209 3955955.983000040054 60405.356194589 2024-04-05T08:32:55.212479+00:00 19994330.278000000864 29000000.060999989510 27870000.039999961853 3953459.957000017166 60405.356206249 2024-04-05T08:32:56.219854+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3954349.074000000954 60405.356217724 2024-04-05T08:32:57.211357+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3961518.034999967087 60405.356229378 2024-04-05T08:32:58.218236+00:00 19994330.286000009626 29000000.049999948591 27870000.041999999434 3949609.891999959946 60405.356240854 2024-04-05T08:32:59.209740+00:00 19994330.276000019163 28999999.952000018209 27869999.997000038624 3954692.103000044823 60405.356252513 2024-04-05T08:33:00.217115+00:00 19994330.275999899954 29000000.032999988645 27869999.998999949545 3951203.878000020981 60405.356263983 2024-04-05T08:33:01.208122+00:00 19994330.278000000864 28999999.975000020117 27869999.974000040442 3957595.122999907006 60405.356275642 2024-04-05T08:33:02.215497+00:00 19994330.277000069618 28999999.973999999464 27870000.005999978632 3955817.958000063896 60405.356287112 2024-04-05T08:33:03.206504+00:00 19994330.278999920934 29000000.072999991477 27870000.050999999046 3959716.990999937057 60405.356298772 2024-04-05T08:33:04.213879+00:00 19994330.277000069618 28999999.955000009388 27870000.009000059217 3956174.008000016212 60405.356310425 2024-04-05T08:33:05.220759+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3958051.023000001907 60405.356321901 2024-04-05T08:33:06.212262+00:00 19994330.279999971390 28999999.975999999791 27869999.968999978155 3956649.029000043869 60405.356333561 2024-04-05T08:33:07.219637+00:00 19994330.278000000864 29000000.020000010729 27870000.019999980927 3953341.963999987114 60405.356345030 2024-04-05T08:33:08.210644+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3954537.018000007141 60405.356356690 2024-04-05T08:33:09.218020+00:00 19994330.276999950409 28999999.973999980837 27869999.939999941736 3951909.026000022888 60405.356368160 2024-04-05T08:33:10.209027+00:00 19994330.282000061125 28999999.987000018358 27870000.042999979109 3953502.013000010978 60405.356379820 2024-04-05T08:33:11.216402+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3953440.924999951851 60405.356391295 2024-04-05T08:33:12.207905+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3956767.098000050057 60405.356402949 2024-04-05T08:33:13.214784+00:00 19994330.276999950409 29000000.021999958903 27869999.998000029474 3950508.990999937057 60405.356414425 2024-04-05T08:33:14.206288+00:00 19994330.277000069618 28999999.981000009924 27870000.024999979883 3956535.986999989022 60405.356426078 2024-04-05T08:33:15.213167+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3953786.974000095855 60405.356437738 2024-04-05T08:33:16.220542+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3952244.916999936104 60405.356449208 2024-04-05T08:33:17.211549+00:00 19994330.281999949366 28999999.966000020504 27869999.963000059128 3959390.027999997139 60405.356460867 2024-04-05T08:33:18.218924+00:00 19994330.274000048637 29000000.015999969095 27870000.062999960035 3957396.105000019073 60405.356472337 2024-04-05T08:33:19.209931+00:00 19994330.278999920934 28999999.984000030905 27869999.986000061035 3950804.845999956131 60405.356483997 2024-04-05T08:33:20.217307+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3953206.133000016212 60405.356495473 2024-04-05T08:33:21.208810+00:00 19994330.278000000864 29000000.047999981791 27870000.009000059217 3956673.940999985207 60405.356507126 2024-04-05T08:33:22.215689+00:00 19994330.277000069618 29000000.004000071436 27870000.036000009626 3953972.953999996185 60405.356518602 2024-04-05T08:33:23.207191+00:00 19994330.279999971390 28999999.980999950320 27869999.995000001043 3958718.065999985207 60405.356530256 2024-04-05T08:33:24.214071+00:00 19994330.281999949366 29000000.003000020981 27869999.999000001699 3954963.945000051986 60405.356541731 2024-04-05T08:33:25.205575+00:00 19994330.272999998182 29000000.001999970526 27869999.986999999732 3954306.024000049103 60405.356553391 2024-04-05T08:33:26.212949+00:00 19994330.274999998510 28999999.990000009537 27870000.011000011116 3954032.000000000000 60405.356565044 2024-04-05T08:33:27.219829+00:00 19994330.278999999166 29000000.008000019938 27869999.977000001818 3953012.023000001907 60405.356576520 2024-04-05T08:33:28.211332+00:00 19994330.280999999493 28999999.970000028610 27870000.016999989748 3956622.923999906052 60405.356588179 2024-04-05T08:33:29.218707+00:00 19994330.276999998838 29000000.032999988645 27870000.002000000328 3955618.001000047196 60405.356599649 2024-04-05T08:33:30.209715+00:00 19994330.278999999166 29000000.000999931246 27870000.011000011116 3958555.995000004768 60405.356611309 2024-04-05T08:33:31.217090+00:00 19994330.275999989361 28999999.995000001043 27870000.007999990135 3954643.046000003815 60405.356622779 2024-04-05T08:33:32.208096+00:00 19994330.278999999166 28999999.971999999136 27869999.931000020355 3953898.985999941826 60405.356634439 2024-04-05T08:33:33.215472+00:00 19994330.275999989361 29000000.043000098318 27870000.053999960423 3953468.137000083923 60405.356645908 2024-04-05T08:33:34.206479+00:00 19994330.281000021845 28999999.949000000954 27869999.964000049978 3957912.903999925125 60405.356657568 2024-04-05T08:33:35.213854+00:00 19994330.276999980211 29000000.044999960810 27870000.033999979496 3958374.957000017166 60405.356669222 2024-04-05T08:33:36.220734+00:00 19994330.279000010341 28999999.990999940783 27869999.967999991030 3956238.027999997139 60405.356680697 2024-04-05T08:33:37.212237+00:00 19994330.278000000864 29000000.038000110537 27870000.053000029176 3955597.939000010025 60405.356692351 2024-04-05T08:33:38.219116+00:00 19994330.275999989361 28999999.939999941736 27869999.965999960899 3953299.159000039101 60405.356703827 2024-04-05T08:33:39.210619+00:00 19994330.278000000864 29000000.019000001252 27869999.985000010580 3954993.980999947060 60405.356715486 2024-04-05T08:33:40.217995+00:00 19994330.277000010014 28999999.989000011235 27870000.018000010401 3953462.917000054847 60405.356726956 2024-04-05T08:33:41.209002+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3955020.134999989998 60405.356738615 2024-04-05T08:33:42.216377+00:00 19994330.277000010014 29000000.008999988437 27870000.023999989033 3955315.886000037193 60405.356750091 2024-04-05T08:33:43.207880+00:00 19994330.277000010014 29000000.005000010133 27870000.001000050455 3956546.989999889862 60405.356761745 2024-04-05T08:33:44.214759+00:00 19994330.278999980539 28999999.960999999195 27869999.993999961764 3952756.041000009049 60405.356773215 2024-04-05T08:33:45.205767+00:00 19994330.275999959558 29000000.057999998331 27870000.072000030428 3957029.023000001907 60405.356784875 2024-04-05T08:33:46.213142+00:00 19994330.278000060469 28999999.942999988794 27869999.944000009447 3956793.016000031959 60405.356796534 2024-04-05T08:33:47.220516+00:00 19994330.278000000864 29000000.010000020266 27869999.959999918938 3956094.865000010002 60405.356808004 2024-04-05T08:33:48.211524+00:00 19994330.278000000864 29000000.017000019550 27870000.037000060081 3956647.059000014793 60405.356819663 2024-04-05T08:33:49.218899+00:00 19994330.278999980539 29000000.043999969959 27870000.018999930471 3952420.032999991905 60405.356831139 2024-04-05T08:33:50.210403+00:00 19994330.276000019163 28999999.945999979973 27869999.971999999136 3954720.993000030983 60405.356842793 2024-04-05T08:33:51.217282+00:00 19994330.276999950409 29000000.059999998659 27870000.078999999911 3955361.901999949943 60405.356854268 2024-04-05T08:33:52.208785+00:00 19994330.282000061125 28999999.953999999911 27869999.892000079155 3956101.082000017166 60405.356865922 2024-04-05T08:33:53.215664+00:00 19994330.276999950409 28999999.971000019461 27869999.997999910265 3952356.001000047196 60405.356877398 2024-04-05T08:33:54.207167+00:00 19994330.279000040144 29000000.004000011832 27870000.052000049502 3953807.031999946106 60405.356889057 2024-04-05T08:33:55.214543+00:00 19994330.276999950409 29000000.040000021458 27869999.973999980837 3954467.957000017166 60405.356900527 2024-04-05T08:33:56.205550+00:00 19994330.277000069618 28999999.953000009060 27869999.953000068665 3956499.983999968041 60405.356912186 2024-04-05T08:33:57.212925+00:00 19994330.276999950409 29000000.041999999434 27870000.049999948591 3950094.037999988068 60405.356923840 2024-04-05T08:33:58.219804+00:00 19994330.279999971390 28999999.975000020117 27870000.026000019163 3955504.009000062943 60405.356935316 2024-04-05T08:33:59.211307+00:00 19994330.279000040144 29000000.044999960810 27869999.995999928564 3953374.962999939919 60405.356946975 2024-04-05T08:34:00.218682+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3957022.105000019073 60405.356958446 2024-04-05T08:34:01.209690+00:00 19994330.276000019163 28999999.989000078291 27869999.929000020027 3951086.965000032913 60405.356970105 2024-04-05T08:34:02.217065+00:00 19994330.278999920934 28999999.972999930382 27870000.035999998450 3955650.929999948014 60405.356981581 2024-04-05T08:34:03.208568+00:00 19994330.277000069618 28999999.991999980062 27870000.006000000983 3949887.963000059128 60405.356993234 2024-04-05T08:34:04.215447+00:00 19994330.276999950409 29000000.022999998182 27869999.989000011235 3956302.049999951851 60405.357004710 2024-04-05T08:34:05.206950+00:00 19994330.279000040144 28999999.988000039011 27869999.934000000358 3953033.968000053894 60405.357016364 2024-04-05T08:34:06.213830+00:00 19994330.278000000864 28999999.973000049591 27870000.036999989301 3947076.934999942780 60405.357027839 2024-04-05T08:34:07.205333+00:00 19994330.278999920934 29000000.003999948502 27870000.025000009686 3955358.101000071038 60405.357039499 2024-04-05T08:34:08.212708+00:00 19994330.277000069618 29000000.039999961853 27869999.981999989599 3955642.014999986161 60405.357051153 2024-04-05T08:34:09.219587+00:00 19994330.274999979883 28999999.955000039190 27869999.969000011683 3953035.075999975204 60405.357062628 2024-04-05T08:34:10.211090+00:00 19994330.281999949366 28999999.985000010580 27870000.028999980539 3956589.901000022888 60405.357074288 2024-04-05T08:34:11.218466+00:00 19994330.275000099093 29000000.055999990553 27870000.002999991179 3953772.046999930870 60405.357085758 2024-04-05T08:34:12.209473+00:00 19994330.281999949366 28999999.993000030518 27870000.007000029087 3955843.891000031959 60405.357097417 2024-04-05T08:34:13.216848+00:00 19994330.276000019163 28999999.971999999136 27869999.997999969870 3950507.042000054847 60405.357108887 2024-04-05T08:34:14.207855+00:00 19994330.279999971390 29000000.015999909490 27870000.039000030607 3952091.041999936104 60405.357120547 2024-04-05T08:34:15.215231+00:00 19994330.274000048637 28999999.994000080973 27869999.959999978542 3955263.016999959946 60405.357132017 2024-04-05T08:34:16.206237+00:00 19994330.276999950409 28999999.978999990970 27869999.994000021368 3953355.986000061035 60405.357143676 2024-04-05T08:34:17.213614+00:00 19994330.279999971390 29000000.015999998897 27869999.976000010967 3953882.893999934196 60405.357155152 2024-04-05T08:34:18.205116+00:00 19994330.281000021845 28999999.989000011235 27870000.041999999434 3953699.031000018120 60405.357166805 2024-04-05T08:34:19.211995+00:00 19994330.276000019163 29000000.016999989748 27869999.978999968618 3952062.002000092994 60405.357178465 2024-04-05T08:34:20.219370+00:00 19994330.276000000536 28999999.964999999851 27870000.008999999613 3954167.069999932777 60405.357189935 2024-04-05T08:34:21.210378+00:00 19994330.280000001192 29000000.044999990612 27869999.983000040054 3952364.975000023842 60405.357201594 2024-04-05T08:34:22.217753+00:00 19994330.276999998838 28999999.986000001431 27870000.024999979883 3953406.965999960899 60405.357213070 2024-04-05T08:34:23.209256+00:00 19994330.278999999166 28999999.966000020504 27869999.978000041097 3954084.073000072967 60405.357224724 2024-04-05T08:34:24.216135+00:00 19994330.280000001192 29000000.024000018835 27869999.971999999136 3954073.991999983788 60405.357236200 2024-04-05T08:34:25.207639+00:00 19994330.276000011712 28999999.987999979407 27870000.043999910355 3955261.981999992859 60405.357247853 2024-04-05T08:34:26.214518+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3957165.074000000954 60405.357259329 2024-04-05T08:34:27.206021+00:00 19994330.275000009686 29000000.018000010401 27869999.995999928564 3951448.927999972831 60405.357270983 2024-04-05T08:34:28.212899+00:00 19994330.278999980539 28999999.994000021368 27869999.957000020891 3949276.041000009049 60405.357282642 2024-04-05T08:34:29.220275+00:00 19994330.279000010341 29000000.019999980927 27869999.991999980062 3952045.929000020027 60405.357294112 2024-04-05T08:34:30.211282+00:00 19994330.280000001192 28999999.990000009537 27870000.032999988645 3957357.013999938965 60405.357305772 2024-04-05T08:34:31.218658+00:00 19994330.276999980211 29000000.032000008970 27869999.979000091553 3953953.006000041962 60405.357317241 2024-04-05T08:34:32.209665+00:00 19994330.280000001192 28999999.977999988943 27869999.995000001043 3955363.004999995232 60405.357328901 2024-04-05T08:34:33.217039+00:00 19994330.273999989033 28999999.997000038624 27870000.046000000089 3955341.957000017166 60405.357340371 2024-04-05T08:34:34.208047+00:00 19994330.278000000864 28999999.986999928951 27869999.913999918848 3952309.074000000954 60405.357352030 2024-04-05T08:34:35.215423+00:00 19994330.281000021845 29000000.022999998182 27870000.062000039965 3953542.953999996185 60405.357363506 2024-04-05T08:34:36.206926+00:00 19994330.277000010014 28999999.953000068665 27869999.977000001818 3953322.039999961853 60405.357375160 2024-04-05T08:34:37.213805+00:00 19994330.276000019163 29000000.069999929518 27870000.019000049680 3951397.960000038147 60405.357386636 2024-04-05T08:34:38.205308+00:00 19994330.279999971390 28999999.977000001818 27870000.036999940872 3954811.057999968994 60405.357398295 2024-04-05T08:34:39.212683+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3953896.990999999922 60405.357409948 2024-04-05T08:34:40.219562+00:00 19994330.278000000864 28999999.968000050634 27869999.965000029653 3953154.015000001062 60405.357421424 2024-04-05T08:34:41.211065+00:00 19994330.278000000864 29000000.070999979973 27870000.072000000626 3954097.916999998968 60405.357433078 2024-04-05T08:34:42.217945+00:00 19994330.278999980539 28999999.944000009447 27869999.907999988645 3954790.066000001971 60405.357444554 2024-04-05T08:34:43.209448+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3951679.012999997009 60405.357456213 2024-04-05T08:34:44.216823+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3956183.950000002980 60405.357467683 2024-04-05T08:34:45.207830+00:00 19994330.278000000864 29000000.054000020027 27870000.041000008583 3952611.063999998849 60405.357479343 2024-04-05T08:34:46.215205+00:00 19994330.277999941260 28999999.948000069708 27869999.942999988794 3957818.955000001937 60405.357490812 2024-04-05T08:34:47.206213+00:00 19994330.280000090599 28999999.970999959856 27870000.002000000328 3952438.982999994885 60405.357502472 2024-04-05T08:34:48.213588+00:00 19994330.281000021845 29000000.014999989420 27869999.993000000715 3958334.054000005126 60405.357513948 2024-04-05T08:34:49.205093+00:00 19994330.273999929428 29000000.022999998182 27870000.058000031859 3952644.831999994814 60405.357525602 2024-04-05T08:34:50.211970+00:00 19994330.277000069618 29000000.011000040919 27869999.973999980837 3954207.175999999046 60405.357537261 2024-04-05T08:34:51.219346+00:00 19994330.278000000864 28999999.967000011355 27869999.921999990940 3957287.938000001013 60405.357548731 2024-04-05T08:34:52.210353+00:00 19994330.275999899954 29000000.028000000864 27870000.097999989986 3949136.056000002194 60405.357560391 2024-04-05T08:34:53.217728+00:00 19994330.281000021845 28999999.956999998540 27869999.986000001431 3952454.924000001978 60405.357571866 2024-04-05T08:34:54.209231+00:00 19994330.279000040144 29000000.028999999166 27870000.031000021845 3954666.000999995042 60405.357583520 2024-04-05T08:34:55.216110+00:00 19994330.276999950409 29000000.013999998569 27869999.992999970913 3960649.821000001859 60405.357594996 2024-04-05T08:34:56.207612+00:00 19994330.275000099093 28999999.964999999851 27869999.967000011355 3956429.252000004053 60405.357606655 2024-04-05T08:34:57.214988+00:00 19994330.278999920934 29000000.037000000477 27869999.987000048161 3953875.965000004042 60405.357618125 2024-04-05T08:34:58.205996+00:00 19994330.279999971390 28999999.967000011355 27869999.992999970913 3957601.917999998201 60405.357629784 2024-04-05T08:34:59.213371+00:00 19994330.276000019163 28999999.973999980837 27869999.961000028998 3958173.008999987971 60405.357641255 2024-04-05T08:35:00.204378+00:00 19994330.279000040144 29000000.054000020027 27870000.057999968529 3952394.063000007998 60405.357652914 2024-04-05T08:35:01.211753+00:00 19994330.278000000864 28999999.944999989122 27869999.977000001818 3954858.946999996901 60405.357664567 2024-04-05T08:35:02.218633+00:00 19994330.278000000864 29000000.049000021070 27869999.978999968618 3954222.057999997865 60405.357676043 2024-04-05T08:35:03.210136+00:00 19994330.276000019163 29000000.017999950796 27870000.080000039190 3961174.981000006199 60405.357687702 2024-04-05T08:35:04.217511+00:00 19994330.279999971390 28999999.934999998659 27869999.907999988645 3957166.982999994885 60405.357699173 2024-04-05T08:35:05.208518+00:00 19994330.279000040144 29000000.021000031382 27870000.062000039965 3954668.089000002015 60405.357710832 2024-04-05T08:35:06.215893+00:00 19994330.276999950409 29000000.037999991328 27870000.006999969482 3957924.901999995112 60405.357722302 2024-04-05T08:35:07.206900+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3961722.054000005126 60405.357733962 2024-04-05T08:35:08.214277+00:00 19994330.276000019163 29000000.037000000477 27870000.032999988645 3957309.000000000000 60405.357745431 2024-04-05T08:35:09.205283+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3957979.015000001062 60405.357757091 2024-04-05T08:35:10.212658+00:00 19994330.276000019163 28999999.963999990374 27869999.939000010490 3958528.943000004161 60405.357768561 2024-04-05T08:35:11.203665+00:00 19994330.278999920934 29000000.022000011057 27870000.031999949366 3959308.039999992121 60405.357780220 2024-04-05T08:35:12.211041+00:00 19994330.281000021845 28999999.955999970436 27869999.935000058264 3953976.954000011086 60405.357791874 2024-04-05T08:35:13.217920+00:00 19994330.277000069618 29000000.031000021845 27870000.028999920934 3952369.942999988794 60405.357803350 2024-04-05T08:35:14.209423+00:00 19994330.274000000209 29000000.009000059217 27870000.046000000089 3951068.122000008821 60405.357815003 2024-04-05T08:35:15.216302+00:00 19994330.279999990016 28999999.977999929339 27869999.957000020891 3952307.965000004042 60405.357826479 2024-04-05T08:35:16.207805+00:00 19994330.276999998838 29000000.019000049680 27870000.031000021845 3949273.065999985207 60405.357838139 2024-04-05T08:35:17.215181+00:00 19994330.282000008970 28999999.998999949545 27869999.985999941826 3954995.861000000965 60405.357849609 2024-04-05T08:35:18.206188+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3952289.071999996901 60405.357861268 2024-04-05T08:35:19.213563+00:00 19994330.273999989033 28999999.991000059992 27870000.056000001729 3953716.097000002861 60405.357872738 2024-04-05T08:35:20.204570+00:00 19994330.279000010341 29000000.038999918848 27869999.997999999672 3953286.828999996185 60405.357884398 2024-04-05T08:35:21.211945+00:00 19994330.275999989361 28999999.991000059992 27869999.999000001699 3954756.047000021208 60405.357896057 2024-04-05T08:35:22.219320+00:00 19994330.279000010341 28999999.991999980062 27869999.981000009924 3952858.041999996174 60405.357907527 2024-04-05T08:35:23.210328+00:00 19994330.278999980539 28999999.991999980062 27869999.986000001431 3954864.898999989033 60405.357919186 2024-04-05T08:35:24.217703+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3956083.020000011194 60405.357930657 2024-04-05T08:35:25.208710+00:00 19994330.280000001192 28999999.981000069529 27869999.951000008732 3953434.981000006199 60405.357942316 2024-04-05T08:35:26.216086+00:00 19994330.276000019163 28999999.985999941826 27869999.997999999672 3959241.040999978781 60405.357953786 2024-04-05T08:35:27.207092+00:00 19994330.277000010014 29000000.008000019938 27870000.055999990553 3954916.047000021208 60405.357965445 2024-04-05T08:35:28.214468+00:00 19994330.278000000864 29000000.073000069708 27870000.035000029951 3950403.010999978054 60405.357976921 2024-04-05T08:35:29.205971+00:00 19994330.278000000864 28999999.951999899000 27870000.008999999613 3955934.976000010967 60405.357988575 2024-04-05T08:35:30.212850+00:00 19994330.280999958515 28999999.958999998868 27869999.927999969572 3950219.083999990951 60405.358000045 2024-04-05T08:35:31.203857+00:00 19994330.278000000864 29000000.021000009030 27870000.031000021845 3954537.883000016212 60405.358011704 2024-04-05T08:35:32.211233+00:00 19994330.275000039488 29000000.013000000268 27869999.970999959856 3955588.032000004780 60405.358023364 2024-04-05T08:35:33.218608+00:00 19994330.278000000864 29000000.008000001311 27870000.013999998569 3958289.955999999773 60405.358034833 2024-04-05T08:35:34.209615+00:00 19994330.278999980539 29000000.006000000983 27869999.985000010580 3959077.079999982845 60405.358046493 2024-04-05T08:35:35.216990+00:00 19994330.278999980539 28999999.995999988168 27870000.037999991328 3955892.846000016201 60405.358057963 2024-04-05T08:35:36.207997+00:00 19994330.281000021845 29000000.004000011832 27869999.982000049204 3955913.148999989033 60405.358069622 2024-04-05T08:35:37.215372+00:00 19994330.277000010014 29000000.032000008970 27870000.046999990940 3954746.909000008833 60405.358081092 2024-04-05T08:35:38.206380+00:00 19994330.273999989033 28999999.947000000626 27869999.960000038147 3956187.141000003088 60405.358092752 2024-04-05T08:35:39.213755+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3956801.913999975193 60405.358104222 2024-04-05T08:35:40.204762+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3951371.005000025034 60405.358115881 2024-04-05T08:35:41.212137+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3957157.037000000011 60405.358127351 2024-04-05T08:35:42.203144+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3955105.898999989033 60405.358139011 2024-04-05T08:35:43.210520+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3953567.067000002135 60405.358150670 2024-04-05T08:35:44.217895+00:00 19994330.279999971390 28999999.992999970913 27870000.037999991328 3950720.923000007868 60405.358162140 2024-04-05T08:35:45.208902+00:00 19994330.278000000864 28999999.999000009149 27869999.963000059128 3951555.019999980927 60405.358173800 2024-04-05T08:35:46.216277+00:00 19994330.276000019163 29000000.051999989897 27869999.998999949545 3953096.060000001919 60405.358185275 2024-04-05T08:35:47.207780+00:00 19994330.281000021845 28999999.981000009924 27870000.022000070661 3955216.004000008106 60405.358196929 2024-04-05T08:35:48.214659+00:00 19994330.278000000864 28999999.984000030905 27869999.956999901682 3957239.068000019062 60405.358208399 2024-04-05T08:35:49.205667+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3953303.954999982845 60405.358220058 2024-04-05T08:35:50.213042+00:00 19994330.276999950409 28999999.996000051498 27870000.046999931335 3954761.935999989975 60405.358231528 2024-04-05T08:35:51.204049+00:00 19994330.277000069618 28999999.990999940783 27869999.932000041008 3956014.058000028133 60405.358243188 2024-04-05T08:35:52.211424+00:00 19994330.279999971390 29000000.034000039101 27870000.013000011444 3955772.935999989975 60405.358254847 2024-04-05T08:35:53.218800+00:00 19994330.278999920934 28999999.987999919802 27870000.021000031382 3955045.028999983799 60405.358266317 2024-04-05T08:35:54.209807+00:00 19994330.281000021845 29000000.022000070661 27870000.008000019938 3955301.041999996174 60405.358277977 2024-04-05T08:35:55.217182+00:00 19994330.275000099093 29000000.003999948502 27870000.005999919027 3954883.930000007153 60405.358289447 2024-04-05T08:35:56.208189+00:00 19994330.278000000864 28999999.938000079244 27869999.940000060946 3956097.063000022899 60405.358301106 2024-04-05T08:35:57.215565+00:00 19994330.276999950409 29000000.013000011444 27870000.028999920934 3953959.026999949943 60405.358312582 2024-04-05T08:35:58.207068+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3956274.894000052940 60405.358324235 2024-04-05T08:35:59.213947+00:00 19994330.282999988645 29000000.000000000000 27870000.029000010341 3953274.076999961864 60405.358335711 2024-04-05T08:36:00.205450+00:00 19994330.278000000864 29000000.009999990463 27870000.017999991775 3953053.912999988068 60405.358347365 2024-04-05T08:36:01.212329+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3955739.104000031948 60405.358358840 2024-04-05T08:36:02.203832+00:00 19994330.274000048637 28999999.983000040054 27869999.984999980778 3953365.894999980927 60405.358370500 2024-04-05T08:36:03.211208+00:00 19994330.279000040144 29000000.008999940008 27869999.967000011355 3952218.087000011932 60405.358382154 2024-04-05T08:36:04.218087+00:00 19994330.276999950409 29000000.011000040919 27870000.062000010163 3954413.005999981891 60405.358393630 2024-04-05T08:36:05.209590+00:00 19994330.279999971390 28999999.988999959081 27869999.926999989897 3951846.921999990940 60405.358405283 2024-04-05T08:36:06.216469+00:00 19994330.279999971390 29000000.024999979883 27870000.073000010103 3954584.108000040054 60405.358416759 2024-04-05T08:36:07.207972+00:00 19994330.276000000536 28999999.997999999672 27870000.006999969482 3957295.958999990951 60405.358428413 2024-04-05T08:36:08.214852+00:00 19994330.276999998838 28999999.948000010103 27869999.946000039577 3955973.022000014782 60405.358439888 2024-04-05T08:36:09.206355+00:00 19994330.276999998838 29000000.010999988765 27870000.004000011832 3953953.007999957073 60405.358451542 2024-04-05T08:36:10.213233+00:00 19994330.279999990016 29000000.062000010163 27870000.078999999911 3954598.944999992847 60405.358463018 2024-04-05T08:36:11.204737+00:00 19994330.278000008315 28999999.951000008732 27869999.969999969006 3954139.993000030983 60405.358474677 2024-04-05T08:36:12.212112+00:00 19994330.278999999166 29000000.007999990135 27869999.949000000954 3955254.036000012886 60405.358486147 2024-04-05T08:36:13.203118+00:00 19994330.276999980211 29000000.041000008583 27870000.055000010878 3950165.034999967087 60405.358497801 2024-04-05T08:36:14.209999+00:00 19994330.276000019163 28999999.949000000954 27869999.995000001043 3955067.912000000011 60405.358509460 2024-04-05T08:36:15.217374+00:00 19994330.278000000864 28999999.983000010252 27869999.939000010490 3957822.009999989998 60405.358520936 2024-04-05T08:36:16.208877+00:00 19994330.276999980211 29000000.019999980927 27869999.989999949932 3957682.976999998093 60405.358532590 2024-04-05T08:36:17.215756+00:00 19994330.284000009298 29000000.032000008970 27870000.029000040144 3955850.128000020981 60405.358544060 2024-04-05T08:36:18.206764+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3955450.994000018109 60405.358555719 2024-04-05T08:36:19.214139+00:00 19994330.278000000864 28999999.971000019461 27869999.965999960899 3955960.861999989022 60405.358567195 2024-04-05T08:36:20.205642+00:00 19994330.276999980211 29000000.015999969095 27869999.953999999911 3949972.078000009060 60405.358578849 2024-04-05T08:36:21.212521+00:00 19994330.282000008970 29000000.037999991328 27870000.103000041097 3955912.051999986172 60405.358590324 2024-04-05T08:36:22.204024+00:00 19994330.275000039488 28999999.955000039190 27869999.953999999911 3952898.965000032913 60405.358601978 2024-04-05T08:36:23.210904+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3957582.994999945164 60405.358613637 2024-04-05T08:36:24.218279+00:00 19994330.277000010014 29000000.027000010014 27869999.991000059992 3953136.874000012875 60405.358625107 2024-04-05T08:36:25.209286+00:00 19994330.278999980539 28999999.998000029474 27870000.046999931335 3956979.166000009049 60405.358636767 2024-04-05T08:36:26.216660+00:00 19994330.277000010014 29000000.021000031382 27869999.932000041008 3952905.996999979019 60405.358648242 2024-04-05T08:36:27.208164+00:00 19994330.277000010014 28999999.983999971300 27870000.064999941736 3952447.012000023853 60405.358659896 2024-04-05T08:36:28.215043+00:00 19994330.278999980539 28999999.963999990374 27869999.976000070572 3954815.935000001919 60405.358671372 2024-04-05T08:36:29.206547+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3954130.967000008095 60405.358683026 2024-04-05T08:36:30.213426+00:00 19994330.282000008970 29000000.013000011444 27870000.036999940872 3958014.992999970913 60405.358694501 2024-04-05T08:36:31.204929+00:00 19994330.277000010014 29000000.006999969482 27869999.919000029564 3953251.996000051033 60405.358706161 2024-04-05T08:36:32.212304+00:00 19994330.275999959558 28999999.977000001818 27870000.021000031382 3958273.026999949943 60405.358717631 2024-04-05T08:36:33.203312+00:00 19994330.277000069618 29000000.016000028700 27869999.993999961764 3952948.998000026215 60405.358729290 2024-04-05T08:36:34.210687+00:00 19994330.278999920934 28999999.998000029474 27870000.037999991328 3953938.932999968994 60405.358740944 2024-04-05T08:36:35.217566+00:00 19994330.278000000864 29000000.005999919027 27869999.965999960899 3951665.057000041008 60405.358752420 2024-04-05T08:36:36.209069+00:00 19994330.278000000864 28999999.948000069708 27869999.973999999464 3950983.055999993812 60405.358764073 2024-04-05T08:36:37.215948+00:00 19994330.279000040144 29000000.024999979883 27870000.078000001609 3952501.020999968052 60405.358775549 2024-04-05T08:36:38.207451+00:00 19994330.276000019163 29000000.016000028700 27869999.945999998599 3957358.888000010978 60405.358787203 2024-04-05T08:36:39.214331+00:00 19994330.276999950409 28999999.959999918938 27869999.958999991417 3954567.093999981880 60405.358798678 2024-04-05T08:36:40.205833+00:00 19994330.277000069618 29000000.034000039101 27870000.075000021607 3955670.971000016201 60405.358810333 2024-04-05T08:36:41.212713+00:00 19994330.282999988645 28999999.975000020117 27869999.957999970764 3953751.993000030983 60405.358821808 2024-04-05T08:36:42.204216+00:00 19994330.278000000864 29000000.021999958903 27870000.028000030667 3950668.009999989998 60405.358833462 2024-04-05T08:36:43.211095+00:00 19994330.275999899954 29000000.014000058174 27869999.991000000387 3953220.142000020016 60405.358844938 2024-04-05T08:36:44.202598+00:00 19994330.278000120074 28999999.971000000834 27870000.013999998569 3954863.896999955177 60405.358856591 2024-04-05T08:36:45.209478+00:00 19994330.276999950409 28999999.997999999672 27869999.941999968141 3955705.938000022899 60405.358868251 2024-04-05T08:36:46.216853+00:00 19994330.278000000864 28999999.978999998420 27870000.022000011057 3955376.037000000011 60405.358879721 2024-04-05T08:36:47.207860+00:00 19994330.278000000864 29000000.047000009567 27869999.984000030905 3955003.003000020981 60405.358891380 2024-04-05T08:36:48.215235+00:00 19994330.279000040144 29000000.021000001580 27870000.071999970824 3957368.972999989986 60405.358902850 2024-04-05T08:36:49.206242+00:00 19994330.280999898911 28999999.969000011683 27869999.943000018597 3953106.996999979019 60405.358914509 2024-04-05T08:36:50.213618+00:00 19994330.275000099093 28999999.981999989599 27870000.029999971390 3958162.047999978065 60405.358925985 2024-04-05T08:36:51.205121+00:00 19994330.278000000864 29000000.037999991328 27869999.971000019461 3955218.964000045788 60405.358937639 2024-04-05T08:36:52.212000+00:00 19994330.275999899954 28999999.979999989271 27870000.009999990463 3955380.958999990951 60405.358949115 2024-04-05T08:36:53.203503+00:00 19994330.281000021845 29000000.032999988645 27870000.037000000477 3955944.016999959946 60405.358960768 2024-04-05T08:36:54.210383+00:00 19994330.275000099093 28999999.989000018686 27869999.985000010580 3958313.006000041962 60405.358972428 2024-04-05T08:36:55.217758+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3954013.980000019073 60405.358983898 2024-04-05T08:36:56.208765+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3956393.023999928962 60405.358995557 2024-04-05T08:36:57.216139+00:00 19994330.281000021845 28999999.977000001818 27869999.969999909401 3954253.092000008095 60405.359007027 2024-04-05T08:36:58.207147+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3953880.856999992859 60405.359018687 2024-04-05T08:36:59.214522+00:00 19994330.281000021845 29000000.008000019938 27869999.981000069529 3955578.956000090111 60405.359030162 2024-04-05T08:37:00.206026+00:00 19994330.276000019163 29000000.020999971777 27869999.997999910265 3953943.133999944199 60405.359041816 2024-04-05T08:37:01.212905+00:00 19994330.280000001192 28999999.953000009060 27869999.977000001818 3953365.838000059128 60405.359053292 2024-04-05T08:37:02.204408+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3951178.162999988068 60405.359064945 2024-04-05T08:37:03.211287+00:00 19994330.276999998838 29000000.032999988645 27870000.029000040144 3950722.868999958038 60405.359076421 2024-04-05T08:37:04.202791+00:00 19994330.278999999166 28999999.986000061035 27869999.985999941826 3950840.036999940872 60405.359088075 2024-04-05T08:37:05.209670+00:00 19994330.275999989361 29000000.016000028700 27870000.001000050455 3950032.060000061989 60405.359099735 2024-04-05T08:37:06.217045+00:00 19994330.280999999493 28999999.977999929339 27870000.014000058174 3954438.032999991905 60405.359111210 2024-04-05T08:37:07.208548+00:00 19994330.274999991059 29000000.021000031382 27869999.963999990374 3954380.050999999046 60405.359122864 2024-04-05T08:37:08.215428+00:00 19994330.277000010014 28999999.958999991417 27870000.046000000089 3952047.904000043869 60405.359134340 2024-04-05T08:37:09.206931+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3952986.018000007141 60405.359145999 2024-04-05T08:37:10.214306+00:00 19994330.280000001192 28999999.970000028610 27869999.993999961764 3953642.985999941826 60405.359157469 2024-04-05T08:37:11.205313+00:00 19994330.277000010014 29000000.027000069618 27870000.085999969393 3952157.001000047196 60405.359169128 2024-04-05T08:37:12.212688+00:00 19994330.278000000864 28999999.957999940962 27869999.808000091463 3957073.000000000000 60405.359180599 2024-04-05T08:37:13.203695+00:00 19994330.280000001192 29000000.008000019938 27870000.102000001818 3954673.985000013839 60405.359192258 2024-04-05T08:37:14.211070+00:00 19994330.277999971062 28999999.986999988556 27869999.964999910444 3953801.949999928009 60405.359203728 2024-04-05T08:37:15.202078+00:00 19994330.277000010014 29000000.062999960035 27870000.056000001729 3954991.098999977112 60405.359215387 2024-04-05T08:37:16.209453+00:00 19994330.277000010014 28999999.958999991417 27869999.970000009984 3954839.889000058174 60405.359227046 2024-04-05T08:37:17.216828+00:00 19994330.280000030994 29000000.003000020981 27869999.993999999017 3953965.067999958992 60405.359238517 2024-04-05T08:37:18.207835+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3950409.939000010025 60405.359250176 2024-04-05T08:37:19.215210+00:00 19994330.273999989033 29000000.013000011444 27869999.962999999523 3952797.078999996185 60405.359261646 2024-04-05T08:37:20.206218+00:00 19994330.278999980539 29000000.001000050455 27870000.067000001669 3952516.960999966133 60405.359273306 2024-04-05T08:37:21.213593+00:00 19994330.278000000864 28999999.978999998420 27869999.969000011683 3957871.976000071038 60405.359284775 2024-04-05T08:37:22.204600+00:00 19994330.280000030994 29000000.035000000149 27870000.028000000864 3952426.059000014793 60405.359296435 2024-04-05T08:37:23.211975+00:00 19994330.274999979883 28999999.967999991030 27869999.953000009060 3953558.958999990951 60405.359307905 2024-04-05T08:37:24.202983+00:00 19994330.282000008970 29000000.039999991655 27870000.063999950886 3953469.016000031959 60405.359319564 2024-04-05T08:37:25.210358+00:00 19994330.278999980539 28999999.959999989718 27869999.973000049591 3952599.060999989975 60405.359331034 2024-04-05T08:37:26.201365+00:00 19994330.274000048637 29000000.038000021130 27869999.993999961764 3949727.844999908935 60405.359342694 2024-04-05T08:37:27.208740+00:00 19994330.274999920279 28999999.974999990314 27870000.046000000089 3953759.023000001907 60405.359354353 2024-04-05T08:37:28.216114+00:00 19994330.278000120074 28999999.981000009924 27869999.907000008970 3953665.017000079155 60405.359365823 2024-04-05T08:37:29.207122+00:00 19994330.282999988645 29000000.027999971062 27870000.071000039577 3956812.112999916077 60405.359377483 2024-04-05T08:37:30.214498+00:00 19994330.276999950409 28999999.985000010580 27870000.002999961376 3951388.957000017166 60405.359388958 2024-04-05T08:37:31.206000+00:00 19994330.279000040144 29000000.017000019550 27869999.991999980062 3954403.930999993812 60405.359400612 2024-04-05T08:37:32.212880+00:00 19994330.276999950409 29000000.015999969095 27870000.013999998569 3953087.082000017166 60405.359412088 2024-04-05T08:37:33.204383+00:00 19994330.274999979883 28999999.981999989599 27870000.009000059217 3952986.966000080109 60405.359423742 2024-04-05T08:37:34.211262+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3952897.002999901772 60405.359435217 2024-04-05T08:37:35.202765+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3952739.037000060081 60405.359446871 2024-04-05T08:37:36.209645+00:00 19994330.281999949366 28999999.992999970913 27870000.025999899954 3950640.026000022888 60405.359458530 2024-04-05T08:37:37.217020+00:00 19994330.276000019163 28999999.994000021368 27870000.002000089735 3954647.004999995232 60405.359470000 2024-04-05T08:37:38.208027+00:00 19994330.276000019163 28999999.987999979407 27870000.033999919891 3956973.967000008095 60405.359481660 2024-04-05T08:37:39.215403+00:00 19994330.281999949366 29000000.016000028700 27869999.930999990553 3954204.037999988068 60405.359493130 2024-04-05T08:37:40.206410+00:00 19994330.278000000864 29000000.005999919027 27869999.999000068754 3950407.921999930870 60405.359504789 2024-04-05T08:37:41.213785+00:00 19994330.275000099093 28999999.997000098228 27870000.021999958903 3950819.004999995232 60405.359516265 2024-04-05T08:37:42.205288+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3954524.083000063896 60405.359527919 2024-04-05T08:37:43.212167+00:00 19994330.276000019163 28999999.990999940783 27870000.029000040144 3949852.990999937057 60405.359539394 2024-04-05T08:37:44.203669+00:00 19994330.279999971390 29000000.007000088692 27870000.022999998182 3951383.928000092972 60405.359551053 2024-04-05T08:37:45.211046+00:00 19994330.274000048637 29000000.007999900728 27869999.968999978155 3953836.987999916077 60405.359562524 2024-04-05T08:37:46.202053+00:00 19994330.278000000864 29000000.017000079155 27870000.021999958903 3954797.011000037193 60405.359574183 2024-04-05T08:37:47.209427+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3954246.963999987114 60405.359585837 2024-04-05T08:37:48.216307+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3952370.981999992859 60405.359597313 2024-04-05T08:37:49.207810+00:00 19994330.273999929428 28999999.945000048727 27869999.978000041097 3960216.169000030030 60405.359608966 2024-04-05T08:37:50.214690+00:00 19994330.279000040144 29000000.056999921799 27869999.997999910265 3951317.835000038147 60405.359620442 2024-04-05T08:37:51.206193+00:00 19994330.276999950409 29000000.008000019938 27870000.032000061125 3958462.066999911796 60405.359632096 2024-04-05T08:37:52.213071+00:00 19994330.274000048637 28999999.958000060171 27869999.973999980837 3954926.991999983788 60405.359643572 2024-04-05T08:37:53.204575+00:00 19994330.284000039101 29000000.008999940008 27870000.015999998897 3952480.072000027169 60405.359655231 2024-04-05T08:37:54.211950+00:00 19994330.278999920934 29000000.011000040919 27869999.965999998152 3957607.943000078201 60405.359666701 2024-04-05T08:37:55.202958+00:00 19994330.276000000536 28999999.958999991417 27869999.951999988407 3951542.981999992859 60405.359678360 2024-04-05T08:37:56.210333+00:00 19994330.280999999493 29000000.006999969482 27869999.993999999017 3949682.996999979019 60405.359689830 2024-04-05T08:37:57.201340+00:00 19994330.274999998510 29000000.045000080019 27870000.091000009328 3952111.006999969017 60405.359701490 2024-04-05T08:37:58.208715+00:00 19994330.278000008315 28999999.954999998212 27869999.925999999046 3956503.947999954224 60405.359713144 2024-04-05T08:37:59.215595+00:00 19994330.278000000864 29000000.061000000685 27870000.035000000149 3953451.067000031006 60405.359724619 2024-04-05T08:38:00.207098+00:00 19994330.280000001192 28999999.940999999642 27870000.004999998957 3955801.947000027169 60405.359736273 2024-04-05T08:38:01.213977+00:00 19994330.278999999166 29000000.017999991775 27869999.974999990314 3953182.088999987114 60405.359747749 2024-04-05T08:38:02.205480+00:00 19994330.272999998182 29000000.014000009745 27869999.995999988168 3954597.935000061989 60405.359759408 2024-04-05T08:38:03.212855+00:00 19994330.278999980539 28999999.989999979734 27869999.993000030518 3954731.996999979019 60405.359770878 2024-04-05T08:38:04.203863+00:00 19994330.275000009686 29000000.030000001192 27870000.043999969959 3955016.050999999046 60405.359782537 2024-04-05T08:38:05.211237+00:00 19994330.280999988317 28999999.960000008345 27869999.966000020504 3954692.950999975204 60405.359794008 2024-04-05T08:38:06.202245+00:00 19994330.280000001192 29000000.021000001580 27869999.999000009149 3956761.039999961853 60405.359805667 2024-04-05T08:38:07.209620+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3955176.991000055801 60405.359817137 2024-04-05T08:38:08.200627+00:00 19994330.278000000864 28999999.962999999523 27870000.005999978632 3957063.884999989998 60405.359828796 2024-04-05T08:38:09.208002+00:00 19994330.277000010014 29000000.077000018209 27870000.090000029653 3956584.169000030030 60405.359840455 2024-04-05T08:38:10.215377+00:00 19994330.277000010014 28999999.964999970049 27869999.894999980927 3950715.883999944199 60405.359851926 2024-04-05T08:38:11.206385+00:00 19994330.280000030994 28999999.994000021368 27870000.008000019938 3955475.108000040054 60405.359863585 2024-04-05T08:38:12.213760+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3960267.996999979019 60405.359875061 2024-04-05T08:38:13.205263+00:00 19994330.280000030994 29000000.019999980927 27870000.004999998957 3952011.952000021935 60405.359886715 2024-04-05T08:38:14.212142+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3954540.949000000954 60405.359898190 2024-04-05T08:38:15.203645+00:00 19994330.274999979883 28999999.981000009924 27870000.020000100136 3954444.060999989975 60405.359909850 2024-04-05T08:38:16.211021+00:00 19994330.279000040144 28999999.999000068754 27869999.959999918938 3955902.914000033867 60405.359921320 2024-04-05T08:38:17.202028+00:00 19994330.276999950409 29000000.044999960810 27870000.085000038147 3951936.054999948014 60405.359932979 2024-04-05T08:38:18.209403+00:00 19994330.283000048250 28999999.986999988556 27870000.013999938965 3955310.026000022888 60405.359944633 2024-04-05T08:38:19.216282+00:00 19994330.275999959558 28999999.957000020891 27869999.930999990553 3956885.052999972831 60405.359956108 2024-04-05T08:38:20.207785+00:00 19994330.277000010014 29000000.039000030607 27870000.013000011444 3951255.937999964226 60405.359967763 2024-04-05T08:38:21.214665+00:00 19994330.276000019163 28999999.982999920845 27870000.019000049680 3951504.939000010025 60405.359979238 2024-04-05T08:38:22.206168+00:00 19994330.276999950409 28999999.971000079066 27869999.962000008672 3954453.067000031006 60405.359990898 2024-04-05T08:38:23.213543+00:00 19994330.281000021845 29000000.078999999911 27870000.067000031471 3950961.029000043869 60405.360002367 2024-04-05T08:38:24.204549+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3953510.893000007141 60405.360014027 2024-04-05T08:38:25.211925+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3955273.031999946106 60405.360025497 2024-04-05T08:38:26.202933+00:00 19994330.276999950409 29000000.031000021845 27870000.051999930292 3949098.044000030030 60405.360037156 2024-04-05T08:38:27.210308+00:00 19994330.277000069618 28999999.962999939919 27870000.016000028700 3947750.031000018120 60405.360048632 2024-04-05T08:38:28.201811+00:00 19994330.278000000864 28999999.990000009537 27869999.904999971390 3951016.940999985207 60405.360060286 2024-04-05T08:38:29.208690+00:00 19994330.276999950409 29000000.021000031382 27870000.027000069618 3949510.014999986161 60405.360071945 2024-04-05T08:38:30.216065+00:00 19994330.279000040144 29000000.021999958903 27870000.047999981791 3954163.005999923218 60405.360083421 2024-04-05T08:38:31.207569+00:00 19994330.279999971390 28999999.929000020027 27869999.952999949455 3952808.968000053894 60405.360095074 2024-04-05T08:38:32.214448+00:00 19994330.276999950409 29000000.021999958903 27869999.956999998540 3954766.075999975204 60405.360106550 2024-04-05T08:38:33.205951+00:00 19994330.278000000864 29000000.036000009626 27870000.067000001669 3958270.075999975204 60405.360118210 2024-04-05T08:38:34.213326+00:00 19994330.274999979883 28999999.963999990374 27870000.003000009805 3952913.820000051986 60405.360129680 2024-04-05T08:38:35.204334+00:00 19994330.280000090599 29000000.013999998569 27869999.994999989867 3950496.074000000954 60405.360141339 2024-04-05T08:38:36.211708+00:00 19994330.278999920934 28999999.969999998808 27869999.977000001818 3953345.912999988068 60405.360152809 2024-04-05T08:38:37.202716+00:00 19994330.278000000864 29000000.017999999225 27869999.992000009865 3950278.057000041008 60405.360164469 2024-04-05T08:38:38.210090+00:00 19994330.278000000864 29000000.017000000924 27869999.997999999672 3954146.921999930870 60405.360175938 2024-04-05T08:38:39.201098+00:00 19994330.276000019163 28999999.998000010848 27870000.046999990940 3950844.147000073921 60405.360187598 2024-04-05T08:38:40.208473+00:00 19994330.276000019163 28999999.987999979407 27869999.871000021696 3957183.949000000954 60405.360199252 2024-04-05T08:38:41.215352+00:00 19994330.281000021845 29000000.043000008911 27870000.158999979496 3950339.044999957085 60405.360210727 2024-04-05T08:38:42.206856+00:00 19994330.279999971390 28999999.954999979585 27869999.924000021070 3956244.898000001907 60405.360222381 2024-04-05T08:38:43.213735+00:00 19994330.278000000864 29000000.020000040531 27870000.069000009447 3951880.047000051010 60405.360233857 2024-04-05T08:38:44.205238+00:00 19994330.276000019163 28999999.997999969870 27869999.928999960423 3953020.992999910843 60405.360245517 2024-04-05T08:38:45.212613+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3954140.014999986161 60405.360256986 2024-04-05T08:38:46.203621+00:00 19994330.278999920934 28999999.987999979407 27869999.989000018686 3955262.041000009049 60405.360268646 2024-04-05T08:38:47.210996+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952423.979000092018 60405.360280116 2024-04-05T08:38:48.202003+00:00 19994330.280999999493 29000000.002000030130 27870000.032000008970 3953182.983999968041 60405.360291775 2024-04-05T08:38:49.209378+00:00 19994330.276999998838 28999999.956999961287 27869999.949999991804 3955300.970999956131 60405.360303245 2024-04-05T08:38:50.200385+00:00 19994330.276000000536 29000000.046000000089 27870000.077999949455 3956324.022000073921 60405.360314905 2024-04-05T08:38:51.207760+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3956337.043999909889 60405.360326558 2024-04-05T08:38:52.214640+00:00 19994330.276000011712 28999999.973000049591 27869999.957000020891 3950706.902000070084 60405.360338034 2024-04-05T08:38:53.206143+00:00 19994330.279999990016 28999999.980999950320 27870000.029000040144 3951929.153999925125 60405.360349693 2024-04-05T08:38:54.213517+00:00 19994330.278000000864 29000000.022000070661 27869999.955999970436 3952263.879999995232 60405.360361164 2024-04-05T08:38:55.204525+00:00 19994330.279000010341 28999999.997999910265 27870000.028000000864 3956663.045000075828 60405.360372823 2024-04-05T08:38:56.211901+00:00 19994330.278000000864 28999999.994000080973 27869999.972999930382 3953041.985000013839 60405.360384293 2024-04-05T08:38:57.202908+00:00 19994330.277000010014 29000000.024999979883 27870000.063000079244 3957656.049000024796 60405.360395952 2024-04-05T08:38:58.210283+00:00 19994330.275999989361 28999999.973000049591 27869999.896999958903 3949279.956999897957 60405.360407422 2024-04-05T08:38:59.201290+00:00 19994330.280999988317 29000000.015999909490 27870000.050000071526 3950570.003000020981 60405.360419082 2024-04-05T08:39:00.208665+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3955253.042000054847 60405.360430736 2024-04-05T08:39:01.215545+00:00 19994330.280999988317 29000000.049999948591 27870000.018000010401 3950988.939999938011 60405.360442211 2024-04-05T08:39:02.207048+00:00 19994330.275000039488 28999999.963999990374 27870000.000000000000 3957353.070000051986 60405.360453871 2024-04-05T08:39:03.214423+00:00 19994330.274999979883 28999999.994000080973 27870000.026999950409 3956800.965000032913 60405.360465341 2024-04-05T08:39:04.205430+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3954659.018999934196 60405.360477000 2024-04-05T08:39:05.212805+00:00 19994330.278000000864 29000000.030999898911 27870000.034000039101 3951662.001999973785 60405.360488470 2024-04-05T08:39:06.203812+00:00 19994330.281000021845 29000000.053000088781 27869999.983999971300 3952106.865000010002 60405.360500129 2024-04-05T08:39:07.211188+00:00 19994330.276000019163 28999999.956999901682 27870000.024000048637 3958228.042999982834 60405.360511600 2024-04-05T08:39:08.202195+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3954407.055000067223 60405.360523259 2024-04-05T08:39:09.209570+00:00 19994330.277000010014 28999999.993000030518 27870000.008999940008 3954403.005999923218 60405.360534735 2024-04-05T08:39:10.201073+00:00 19994330.278999980539 29000000.014000058174 27870000.008000001311 3957506.990999999922 60405.360546388 2024-04-05T08:39:11.207953+00:00 19994330.277000010014 29000000.001999970526 27870000.041999999434 3950450.032999999821 60405.360558048 2024-04-05T08:39:12.215328+00:00 19994330.280999958515 29000000.000999998301 27869999.988000001758 3951289.880000000820 60405.360569518 2024-04-05T08:39:13.206335+00:00 19994330.277000010014 28999999.993999999017 27870000.015000000596 3949304.060000000987 60405.360581177 2024-04-05T08:39:14.213710+00:00 19994330.277000010014 28999999.974999990314 27869999.944999989122 3955773.000000000000 60405.360592653 2024-04-05T08:39:15.205212+00:00 19994330.276000019163 29000000.021999999881 27870000.030000001192 3951625.103000000119 60405.360604307 2024-04-05T08:39:16.212093+00:00 19994330.279000040144 28999999.986000001431 27869999.936000019312 3954392.994999996852 60405.360615782 2024-04-05T08:39:17.203596+00:00 19994330.276999950409 29000000.009999990463 27870000.065999981016 3952508.839999999851 60405.360627442 2024-04-05T08:39:18.210971+00:00 19994330.281000021845 28999999.992000009865 27869999.984000001103 3953192.065000000875 60405.360638912 2024-04-05T08:39:19.201979+00:00 19994330.276999950409 29000000.020000010729 27870000.037000000477 3953111.027000003029 60405.360650571 2024-04-05T08:39:20.209353+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3954648.053999998141 60405.360662041 2024-04-05T08:39:21.200360+00:00 19994330.275000099093 29000000.009999990463 27869999.907999988645 3954472.943999997806 60405.360673700 2024-04-05T08:39:22.207735+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3954469.028000005055 60405.360685354 2024-04-05T08:39:23.214615+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3951654.864000000060 60405.360696830 2024-04-05T08:39:24.206118+00:00 19994330.281000021845 28999999.992999970913 27870000.012000020593 3952333.047999999952 60405.360708490 2024-04-05T08:39:25.213493+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3954169.019999995828 60405.360719959 2024-04-05T08:39:26.204500+00:00 19994330.281000021845 29000000.002999961376 27869999.996999979019 3950627.993000001181 60405.360731619 2024-04-05T08:39:27.211876+00:00 19994330.276000019163 28999999.962999999523 27870000.018000010401 3956076.040000007022 60405.360743095 2024-04-05T08:39:28.203379+00:00 19994330.274999979883 29000000.010000050068 27869999.940000001341 3955853.033999993932 60405.360754748 2024-04-05T08:39:29.210258+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3950725.058999999892 60405.360766224 2024-04-05T08:39:30.201760+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3955231.879999995232 60405.360777878 2024-04-05T08:39:31.208640+00:00 19994330.276999950409 28999999.995999928564 27870000.047999981791 3952978.002000004053 60405.360789353 2024-04-05T08:39:32.200143+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3954088.960999995004 60405.360801013 2024-04-05T08:39:33.207519+00:00 19994330.277000069618 29000000.034000039101 27870000.004000071436 3951440.041000009049 60405.360812667 2024-04-05T08:39:34.214397+00:00 19994330.279999971390 28999999.978999968618 27869999.973999980837 3953922.981999992859 60405.360824143 2024-04-05T08:39:35.205901+00:00 19994330.277000069618 28999999.937999960035 27869999.981999989599 3951064.042999998201 60405.360835796 2024-04-05T08:39:36.212780+00:00 19994330.279999971390 29000000.006999969482 27869999.983999971300 3954229.026000007987 60405.360847272 2024-04-05T08:39:37.204284+00:00 19994330.274999979883 29000000.064000010490 27870000.035000089556 3955248.950000002980 60405.360858926 2024-04-05T08:39:38.211163+00:00 19994330.278000000864 28999999.929000020027 27869999.913999918848 3951760.000000000000 60405.360870401 2024-04-05T08:39:39.202667+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3951725.995999991894 60405.360882055 2024-04-05T08:39:40.209545+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3956026.030000001192 60405.360893531 2024-04-05T08:39:41.201048+00:00 19994330.277000069618 29000000.003000020981 27870000.019000049680 3955170.136000006925 60405.360905190 2024-04-05T08:39:42.208424+00:00 19994330.280000001192 28999999.998000029474 27870000.062999960035 3951404.922999992967 60405.360916660 2024-04-05T08:39:43.199431+00:00 19994330.282000001520 29000000.001999970526 27869999.963999990374 3954505.015999988187 60405.360928319 2024-04-05T08:39:44.206805+00:00 19994330.275000009686 29000000.031000021845 27870000.056000109762 3955094.818000019062 60405.360939973 2024-04-05T08:39:45.213685+00:00 19994330.277999989688 28999999.989999890327 27869999.954999919981 3956111.099999994040 60405.360951449 2024-04-05T08:39:46.205188+00:00 19994330.277000010014 29000000.002000089735 27870000.050999999046 3960393.011999994982 60405.360963102 2024-04-05T08:39:47.212067+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3958041.068000019062 60405.360974578 2024-04-05T08:39:48.203571+00:00 19994330.286000009626 29000000.026999950409 27869999.977000001818 3956895.921999990940 60405.360986238 2024-04-05T08:39:49.210946+00:00 19994330.271999981254 28999999.927999999374 27869999.923000000417 3952524.004999995232 60405.360997708 2024-04-05T08:39:50.201953+00:00 19994330.277000010014 29000000.054000008851 27870000.070999998599 3949605.916000009049 60405.361009367 2024-04-05T08:39:51.209328+00:00 19994330.278000000864 28999999.995000001043 27869999.996999990195 3954153.081999986898 60405.361020837 2024-04-05T08:39:52.200335+00:00 19994330.282000008970 28999999.952999990433 27869999.991000011563 3953208.025000005960 60405.361032497 2024-04-05T08:39:53.207711+00:00 19994330.275000009686 29000000.067999988794 27870000.040000010282 3956761.946999996901 60405.361044150 2024-04-05T08:39:54.214590+00:00 19994330.278000000864 28999999.973000019789 27870000.010999981314 3959263.111000000965 60405.361055626 2024-04-05T08:39:55.206093+00:00 19994330.279999971390 28999999.980999980122 27870000.001000020653 3956612.902000010014 60405.361067280 2024-04-05T08:39:56.212972+00:00 19994330.279000040144 29000000.031000021845 27869999.974999990314 3954815.074999988079 60405.361078755 2024-04-05T08:39:57.204475+00:00 19994330.271999958903 28999999.942999988794 27869999.959000021219 3958908.911000012886 60405.361090415 2024-04-05T08:39:58.211851+00:00 19994330.281000021845 29000000.062000010163 27870000.033999979496 3955595.020999997854 60405.361101885 2024-04-05T08:39:59.202858+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3958955.966999977827 60405.361113545 2024-04-05T08:40:00.210233+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3954428.061000018846 60405.361125014 2024-04-05T08:40:01.201239+00:00 19994330.278000000864 29000000.029999971390 27870000.070000048727 3953916.039000004996 60405.361136674 2024-04-05T08:40:02.208615+00:00 19994330.277000010014 28999999.977999988943 27869999.941999968141 3957579.865999997128 60405.361148150 2024-04-05T08:40:03.200119+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3956313.065999985207 60405.361159803 2024-04-05T08:40:04.206998+00:00 19994330.278000000864 29000000.028000000864 27870000.093999978155 3955455.989000021946 60405.361171463 2024-04-05T08:40:05.214373+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3959128.000999987125 60405.361182933 2024-04-05T08:40:06.205380+00:00 19994330.279999971390 29000000.008999940008 27869999.991000000387 3957417.055999993812 60405.361194592 2024-04-05T08:40:07.212755+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3956028.032999991905 60405.361206062 2024-04-05T08:40:08.203762+00:00 19994330.277000010014 28999999.962000008672 27869999.985999941826 3956143.864000021946 60405.361217721 2024-04-05T08:40:09.211138+00:00 19994330.276000019163 29000000.070999979973 27870000.034000039101 3955700.134999989998 60405.361229197 2024-04-05T08:40:10.202641+00:00 19994330.279000040144 28999999.922000050545 27869999.995000001043 3953397.893000007141 60405.361240851 2024-04-05T08:40:11.209520+00:00 19994330.280999898911 29000000.064999941736 27869999.990000009537 3958107.965000004042 60405.361252327 2024-04-05T08:40:12.201023+00:00 19994330.275000099093 28999999.930000070482 27870000.018000010401 3957904.072999984026 60405.361263980 2024-04-05T08:40:13.207903+00:00 19994330.276999950409 29000000.047999981791 27870000.014000058174 3953784.928000003099 60405.361275456 2024-04-05T08:40:14.199406+00:00 19994330.282999988645 29000000.018999930471 27869999.972999930382 3953630.020999997854 60405.361287110 2024-04-05T08:40:15.206285+00:00 19994330.274999979883 28999999.997000098228 27870000.029000040144 3957158.011000006925 60405.361298769 2024-04-05T08:40:16.213660+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3954195.020999997854 60405.361310239 2024-04-05T08:40:17.204667+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3951588.908999979030 60405.361321899 2024-04-05T08:40:18.212042+00:00 19994330.281000021845 28999999.986999988556 27869999.891000028700 3950102.205000042915 60405.361333368 2024-04-05T08:40:19.203050+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3958065.939999998081 60405.361345028 2024-04-05T08:40:20.210425+00:00 19994330.276999950409 29000000.041000008583 27870000.060000058264 3954464.901999949943 60405.361356498 2024-04-05T08:40:21.201432+00:00 19994330.276000019163 28999999.991999980062 27869999.934999939054 3953410.127000033855 60405.361368157 2024-04-05T08:40:22.208807+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3953437.898999989033 60405.361379633 2024-04-05T08:40:23.200311+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3952866.981999992859 60405.361391287 2024-04-05T08:40:24.207190+00:00 19994330.279000040144 29000000.024999979883 27870000.026999950409 3958216.069999992847 60405.361402947 2024-04-05T08:40:25.214565+00:00 19994330.278999920934 28999999.964000109583 27869999.949000000954 3957963.011000037193 60405.361414416 2024-04-05T08:40:26.205572+00:00 19994330.278000000864 29000000.034000001848 27870000.086000081152 3954208.918999969959 60405.361426076 2024-04-05T08:40:27.212947+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3954484.120000004768 60405.361437546 2024-04-05T08:40:28.203955+00:00 19994330.276999950409 28999999.958000000566 27869999.969999998808 3959187.935999989975 60405.361449205 2024-04-05T08:40:29.211330+00:00 19994330.279999971390 29000000.006999999285 27869999.970000009984 3960008.016000031959 60405.361460675 2024-04-05T08:40:30.202337+00:00 19994330.276000019163 29000000.053999990225 27870000.109000001103 3957812.009999989998 60405.361472335 2024-04-05T08:40:31.209712+00:00 19994330.279000040144 28999999.934999998659 27869999.942000001669 3955196.976000010967 60405.361483805 2024-04-05T08:40:32.200720+00:00 19994330.278000000864 29000000.021000001580 27869999.971999999136 3960929.889999986161 60405.361495464 2024-04-05T08:40:33.208094+00:00 19994330.276999950409 29000000.006999999285 27870000.043999999762 3961120.078000009060 60405.361506934 2024-04-05T08:40:34.199102+00:00 19994330.276000019163 28999999.965999990702 27869999.954999979585 3961936.997999966145 60405.361518594 2024-04-05T08:40:35.206476+00:00 19994330.279999971390 29000000.025000039488 27870000.019000019878 3960839.075000048149 60405.361530247 2024-04-05T08:40:36.213356+00:00 19994330.282000001520 28999999.977000001818 27869999.955000009388 3959218.014999986161 60405.361541723 2024-04-05T08:40:37.204859+00:00 19994330.276000000536 29000000.067999958992 27870000.080999970436 3956761.843999981880 60405.361553382 2024-04-05T08:40:38.212235+00:00 19994330.279000010341 28999999.973000049591 27869999.971999999136 3955893.021000028122 60405.361564852 2024-04-05T08:40:39.203242+00:00 19994330.276999998838 28999999.986999988556 27869999.993000030518 3956702.042999982834 60405.361576512 2024-04-05T08:40:40.210617+00:00 19994330.275000009686 28999999.968999978155 27869999.986000001431 3956921.964999973774 60405.361587982 2024-04-05T08:40:41.201624+00:00 19994330.278999999166 29000000.050999999046 27870000.028999980539 3954156.140000044834 60405.361599641 2024-04-05T08:40:42.208999+00:00 19994330.278999999166 29000000.004000011832 27870000.019999980927 3951679.919999957085 60405.361611111 2024-04-05T08:40:43.200007+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3955204.039000033867 60405.361622771 2024-04-05T08:40:44.207382+00:00 19994330.278999980539 28999999.994999948889 27870000.033999979496 3956297.018999993801 60405.361634240 2024-04-05T08:40:45.198389+00:00 19994330.275000009686 29000000.008000019938 27869999.939000010490 3949387.937999964226 60405.361645900 2024-04-05T08:40:46.205764+00:00 19994330.278999980539 28999999.958999991417 27870000.006000038236 3956456.988000034820 60405.361657559 2024-04-05T08:40:47.213139+00:00 19994330.278000000864 29000000.025000099093 27870000.013999938965 3956144.958000003826 60405.361669030 2024-04-05T08:40:48.204147+00:00 19994330.278000030667 28999999.994999889284 27869999.993000030518 3953887.096000016201 60405.361680689 2024-04-05T08:40:49.211522+00:00 19994330.280999958515 28999999.953000068665 27869999.940999981016 3950577.967999995220 60405.361692159 2024-04-05T08:40:50.202529+00:00 19994330.278000060469 29000000.032999988645 27870000.006000038236 3954429.072999954224 60405.361703818 2024-04-05T08:40:51.209904+00:00 19994330.273999989033 28999999.991999980062 27870000.013999938965 3955575.893000007141 60405.361715294 2024-04-05T08:40:52.201407+00:00 19994330.278999980539 29000000.036000009626 27870000.013000011444 3953332.078999996185 60405.361726954 2024-04-05T08:40:53.208783+00:00 19994330.277000010014 28999999.985000010580 27870000.004000071436 3955382.949000000954 60405.361738423 2024-04-05T08:40:54.199789+00:00 19994330.282999988645 29000000.003000020981 27870000.018999930471 3956528.001000047196 60405.361750083 2024-04-05T08:40:55.207165+00:00 19994330.274999979883 28999999.980999950320 27869999.963000059128 3953898.983999968041 60405.361761553 2024-04-05T08:40:56.198172+00:00 19994330.281000021845 28999999.993000030518 27869999.992999911308 3956864.976999998093 60405.361773212 2024-04-05T08:40:57.205547+00:00 19994330.274999979883 29000000.021000031382 27870000.056000109762 3954938.100000023842 60405.361784866 2024-04-05T08:40:58.212426+00:00 19994330.278000000864 29000000.001999970526 27869999.961999889463 3951149.888000010978 60405.361796342 2024-04-05T08:40:59.203930+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3950351.061999977101 60405.361808001 2024-04-05T08:41:00.211305+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3959585.037000000011 60405.361819471 2024-04-05T08:41:01.202312+00:00 19994330.279999971390 29000000.047999981791 27870000.110000010580 3956085.848999977112 60405.361831130 2024-04-05T08:41:02.209686+00:00 19994330.275000039488 28999999.950999978930 27869999.915000081062 3954394.078999996185 60405.361842601 2024-04-05T08:41:03.200694+00:00 19994330.278999920934 29000000.006000000983 27870000.000000000000 3956237.036000012886 60405.361854260 2024-04-05T08:41:04.208069+00:00 19994330.277000069618 29000000.028000000864 27870000.031000021845 3959129.953999996185 60405.361865730 2024-04-05T08:41:05.199077+00:00 19994330.279999971390 28999999.978000011295 27869999.996999979019 3953464.976000010967 60405.361877389 2024-04-05T08:41:06.206452+00:00 19994330.274000048637 28999999.969000000507 27869999.918999999762 3949721.010999978054 60405.361889049 2024-04-05T08:41:07.213827+00:00 19994330.281999949366 29000000.021999999881 27870000.089999999851 3954965.013000010978 60405.361900519 2024-04-05T08:41:08.204834+00:00 19994330.277000069618 29000000.002000000328 27869999.971000000834 3954060.034000039101 60405.361912178 2024-04-05T08:41:09.212209+00:00 19994330.275999899954 29000000.004000011832 27869999.960999999195 3955130.005999981891 60405.361923649 2024-04-05T08:41:10.203217+00:00 19994330.279000040144 28999999.973999980837 27870000.022999998182 3955525.028999983799 60405.361935308 2024-04-05T08:41:11.210592+00:00 19994330.276000019163 29000000.038000021130 27870000.002999991179 3953739.988000034820 60405.361946783 2024-04-05T08:41:12.202095+00:00 19994330.281000021845 28999999.970999989659 27870000.001000020653 3950822.951999961864 60405.361958437 2024-04-05T08:41:13.208974+00:00 19994330.278000000864 29000000.037000000477 27870000.023999989033 3950727.030000030994 60405.361969907 2024-04-05T08:41:14.199982+00:00 19994330.278999920934 28999999.982999980450 27870000.036000009626 3954857.000000000000 60405.361981567 2024-04-05T08:41:15.207357+00:00 19994330.276000019163 29000000.007000029087 27869999.950000021607 3954469.931999980938 60405.361993042 2024-04-05T08:41:16.198860+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3950405.074000000954 60405.362004696 2024-04-05T08:41:17.205738+00:00 19994330.278000000864 28999999.992000039667 27870000.008999999613 3956146.936999977101 60405.362016356 2024-04-05T08:41:18.213114+00:00 19994330.279000040144 28999999.980999950320 27869999.947999950498 3955389.043000041973 60405.362027825 2024-04-05T08:41:19.204121+00:00 19994330.279999971390 28999999.992000039667 27870000.002000030130 3958560.986000000965 60405.362039485 2024-04-05T08:41:20.211497+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3955369.014999986161 60405.362050961 2024-04-05T08:41:21.203000+00:00 19994330.272999998182 29000000.011999960989 27870000.029999971390 3958937.921000003815 60405.362062614 2024-04-05T08:41:22.209879+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3951287.066999971867 60405.362074090 2024-04-05T08:41:23.201382+00:00 19994330.279000040144 28999999.944000009447 27869999.998000029474 3959139.995999991894 60405.362085749 2024-04-05T08:41:24.208758+00:00 19994330.277000069618 29000000.042999979109 27869999.977999988943 3959011.072000027169 60405.362097220 2024-04-05T08:41:25.199765+00:00 19994330.279999971390 29000000.012000080198 27870000.026999950409 3950599.821000040043 60405.362108879 2024-04-05T08:41:26.207140+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3955038.110000013839 60405.362120349 2024-04-05T08:41:27.198147+00:00 19994330.276999950409 29000000.025999899954 27870000.018000010401 3952712.964999914169 60405.362132008 2024-04-05T08:41:28.205522+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3963854.972000002861 60405.362143668 2024-04-05T08:41:29.212897+00:00 19994330.279000040144 29000000.013000011444 27870000.056999921799 3954249.049000024796 60405.362155138 2024-04-05T08:41:30.203905+00:00 19994330.278000000864 28999999.953000068665 27869999.958000060171 3951671.006000041962 60405.362166797 2024-04-05T08:41:31.211280+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3951706.066999911796 60405.362178273 2024-04-05T08:41:32.202783+00:00 19994330.278999991715 28999999.995000001043 27870000.006000038236 3951581.948000072967 60405.362189927 2024-04-05T08:41:33.209662+00:00 19994330.278000008315 29000000.004999998957 27869999.993999961764 3954520.013999938965 60405.362201402 2024-04-05T08:41:34.201165+00:00 19994330.274999991059 28999999.978999968618 27869999.984000090510 3952436.979000092018 60405.362213056 2024-04-05T08:41:35.208044+00:00 19994330.279000010341 29000000.022999998182 27870000.070999979973 3954339.069999932777 60405.362224532 2024-04-05T08:41:36.199548+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3952304.968999981880 60405.362236192 2024-04-05T08:41:37.206924+00:00 19994330.280000001192 28999999.977000001818 27869999.922000050545 3955591.022000073921 60405.362247661 2024-04-05T08:41:38.197930+00:00 19994330.276999980211 28999999.982000108808 27869999.993999961764 3951967.936999917030 60405.362259321 2024-04-05T08:41:39.205305+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3954951.049000024796 60405.362270975 2024-04-05T08:41:40.212185+00:00 19994330.275000009686 29000000.002000000328 27870000.006999969482 3953952.983000040054 60405.362282450 2024-04-05T08:41:41.203688+00:00 19994330.279000010341 28999999.977000001818 27869999.950000051409 3954743.135999917984 60405.362294104 2024-04-05T08:41:42.210567+00:00 19994330.278999980539 29000000.057999998331 27870000.044999960810 3957108.748000026215 60405.362305580 2024-04-05T08:41:43.202071+00:00 19994330.280000030994 28999999.982999999076 27870000.000000000000 3954726.198000072967 60405.362317239 2024-04-05T08:41:44.209445+00:00 19994330.278000000864 28999999.973000019789 27870000.004000000656 3953552.902999997139 60405.362328709 2024-04-05T08:41:45.200452+00:00 19994330.273999989033 28999999.980999980122 27869999.945999998599 3956002.041000009049 60405.362340368 2024-04-05T08:41:46.207828+00:00 19994330.278999980539 29000000.052999999374 27870000.058000009507 3949322.066999911796 60405.362351838 2024-04-05T08:41:47.198835+00:00 19994330.277000010014 28999999.951000008732 27869999.953999999911 3952759.894999980927 60405.362363498 2024-04-05T08:41:48.206210+00:00 19994330.282999988645 29000000.034000009298 27869999.996999990195 3949935.071000099182 60405.362374968 2024-04-05T08:41:49.197217+00:00 19994330.273999989033 28999999.978999968618 27870000.006999999285 3955408.845999956131 60405.362386627 2024-04-05T08:41:50.204593+00:00 19994330.280000030994 28999999.995999988168 27870000.006999999285 3947755.067000031006 60405.362398281 2024-04-05T08:41:51.211472+00:00 19994330.277000010014 29000000.013999998569 27869999.993000000715 3954119.904999970924 60405.362409757 2024-04-05T08:41:52.202974+00:00 19994330.278999980539 29000000.038000050932 27870000.039999991655 3954004.100000023842 60405.362421410 2024-04-05T08:41:53.209854+00:00 19994330.273999989033 28999999.949999991804 27869999.967000041157 3953677.036999940872 60405.362432886 2024-04-05T08:41:54.201357+00:00 19994330.280000030994 29000000.037999991328 27870000.067999958992 3954407.981000065804 60405.362444546 2024-04-05T08:41:55.208732+00:00 19994330.279999911785 29000000.013000011444 27869999.949000000954 3952189.950999975204 60405.362456015 2024-04-05T08:41:56.199739+00:00 19994330.278000120074 28999999.971999999136 27870000.008000019938 3953696.077999948990 60405.362467675 2024-04-05T08:41:57.207114+00:00 19994330.275999899954 28999999.988999959081 27869999.996999979019 3951411.932000041008 60405.362479145 2024-04-05T08:41:58.198122+00:00 19994330.277000069618 28999999.968999978155 27869999.979000028223 3952126.100999950897 60405.362490804 2024-04-05T08:41:59.205497+00:00 19994330.281000021845 29000000.004000071436 27870000.037999991328 3955286.930000067223 60405.362502458 2024-04-05T08:42:00.212375+00:00 19994330.275999899954 29000000.034999970347 27869999.994000021368 3953340.070999979973 60405.362513934 2024-04-05T08:42:01.203880+00:00 19994330.281000021845 28999999.962000008672 27869999.925000008196 3955087.978000044823 60405.362525587 2024-04-05T08:42:02.210759+00:00 19994330.277000069618 28999999.993999961764 27870000.056999981403 3956345.962000011932 60405.362537063 2024-04-05T08:42:03.202262+00:00 19994330.275999899954 29000000.050999999046 27870000.013999938965 3950569.992999910843 60405.362548717 2024-04-05T08:42:04.209141+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3953417.975000023842 60405.362560193 2024-04-05T08:42:05.200645+00:00 19994330.279000040144 28999999.953000068665 27869999.930999990553 3955050.973000050057 60405.362571852 2024-04-05T08:42:06.208020+00:00 19994330.279999971390 29000000.043999910355 27870000.001000050455 3951648.082999945153 60405.362583322 2024-04-05T08:42:07.199026+00:00 19994330.276000019163 29000000.009000059217 27870000.025999899954 3951422.932000041008 60405.362594982 2024-04-05T08:42:08.206402+00:00 19994330.279000040144 28999999.934000018984 27869999.986999988556 3954662.018000007141 60405.362606451 2024-04-05T08:42:09.197409+00:00 19994330.276999950409 29000000.041000008583 27870000.034000039101 3953333.998000026215 60405.362618111 2024-04-05T08:42:10.204785+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3953105.000000000000 60405.362629765 2024-04-05T08:42:11.211664+00:00 19994330.274999979883 28999999.969999909401 27869999.972999930382 3956411.084999918938 60405.362641240 2024-04-05T08:42:12.203167+00:00 19994330.279000040144 29000000.003000020981 27869999.974000100046 3955851.932000041008 60405.362652894 2024-04-05T08:42:13.210046+00:00 19994330.281000021845 28999999.981000069529 27869999.982999920845 3954615.067000031006 60405.362664370 2024-04-05T08:42:14.201549+00:00 19994330.276999950409 29000000.047999981791 27870000.047000050545 3958677.970999956131 60405.362676029 2024-04-05T08:42:15.208924+00:00 19994330.277000069618 28999999.970000028610 27869999.970000028610 3952663.963999987114 60405.362687499 2024-04-05T08:42:16.199932+00:00 19994330.278999920934 29000000.010999921709 27870000.082999940962 3947190.975000023842 60405.362699158 2024-04-05T08:42:17.207307+00:00 19994330.276000019163 28999999.995000001043 27869999.899999979883 3951550.105999947060 60405.362710629 2024-04-05T08:42:18.198315+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3953023.948000072967 60405.362722288 2024-04-05T08:42:19.205689+00:00 19994330.276999950409 29000000.019999999553 27870000.022000070661 3954952.950999975204 60405.362733758 2024-04-05T08:42:20.196696+00:00 19994330.281000021845 28999999.969999998808 27869999.939000010490 3949681.034999967087 60405.362745417 2024-04-05T08:42:21.204072+00:00 19994330.278000000864 29000000.040999989957 27870000.102000001818 3946045.945999979973 60405.362757071 2024-04-05T08:42:22.210951+00:00 19994330.271999958903 28999999.955000009388 27869999.927999969572 3951282.003000020981 60405.362768547 2024-04-05T08:42:23.202453+00:00 19994330.280000001192 29000000.028999980539 27870000.002000000328 3952141.136999965180 60405.362780206 2024-04-05T08:42:24.209829+00:00 19994330.280999999493 28999999.975000020117 27870000.002000000328 3950402.936000109185 60405.362791676 2024-04-05T08:42:25.200837+00:00 19994330.276999998838 29000000.017999980599 27869999.988000009209 3953381.875000000000 60405.362803336 2024-04-05T08:42:26.208212+00:00 19994330.280000001192 29000000.004000011832 27869999.967999991030 3949170.094999908935 60405.362814806 2024-04-05T08:42:27.199219+00:00 19994330.275000009686 29000000.002000030130 27870000.085000008345 3949663.019999980927 60405.362826465 2024-04-05T08:42:28.206594+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3953261.966000080109 60405.362837935 2024-04-05T08:42:29.197601+00:00 19994330.273999989033 29000000.019999980927 27869999.962000008672 3953374.008000016212 60405.362849595 2024-04-05T08:42:30.204976+00:00 19994330.282000008970 28999999.982999980450 27869999.969999998808 3954085.937999964226 60405.362861254 2024-04-05T08:42:31.212352+00:00 19994330.280000001192 29000000.005999978632 27870000.064000010490 3956119.133999944199 60405.362872724 2024-04-05T08:42:32.203359+00:00 19994330.277000010014 28999999.960000038147 27869999.930999960750 3950410.966000080109 60405.362884384 2024-04-05T08:42:33.210734+00:00 19994330.275999989361 29000000.055000010878 27870000.032000008970 3955423.881999969017 60405.362895853 2024-04-05T08:42:34.201741+00:00 19994330.282000008970 28999999.970999959856 27870000.022000011057 3952840.062999964226 60405.362907513 2024-04-05T08:42:35.209116+00:00 19994330.275999989361 29000000.041000068188 27870000.046999990940 3951774.958999990951 60405.362918989 2024-04-05T08:42:36.200620+00:00 19994330.278000030667 29000000.001999970526 27869999.976000010967 3957436.022000073921 60405.362930642 2024-04-05T08:42:37.207499+00:00 19994330.279999971390 28999999.965000029653 27869999.902000010014 3953269.019999980927 60405.362942118 2024-04-05T08:42:38.199002+00:00 19994330.276000019163 29000000.000999931246 27870000.046000000089 3954701.975000023842 60405.362953772 2024-04-05T08:42:39.205881+00:00 19994330.276999950409 29000000.004000071436 27870000.025999959558 3951019.016999959946 60405.362965248 2024-04-05T08:42:40.197384+00:00 19994330.276000019163 28999999.973999980837 27869999.979000028223 3955957.154999970924 60405.362976901 2024-04-05T08:42:41.204264+00:00 19994330.278999980539 29000000.028999920934 27870000.026000019163 3950078.785000085831 60405.362988560 2024-04-05T08:42:42.211639+00:00 19994330.281000021845 29000000.025000099093 27870000.024999979883 3954311.106999992859 60405.363000031 2024-04-05T08:42:43.202646+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3950834.023000001907 60405.363011690 2024-04-05T08:42:44.210021+00:00 19994330.279000040144 28999999.957999940962 27870000.000000000000 3955822.043999909889 60405.363023166 2024-04-05T08:42:45.201525+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3953950.945000051986 60405.363034819 2024-04-05T08:42:46.208403+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3952472.940999985207 60405.363046295 2024-04-05T08:42:47.199907+00:00 19994330.278999980539 29000000.037000060081 27870000.001999970526 3947351.093999981880 60405.363057955 2024-04-05T08:42:48.207282+00:00 19994330.276000019163 28999999.960000038147 27870000.024000048637 3948684.863000034820 60405.363069424 2024-04-05T08:42:49.198289+00:00 19994330.280999958515 29000000.032999988645 27869999.993999961764 3953426.083999990951 60405.363081084 2024-04-05T08:42:50.205664+00:00 19994330.277000069618 29000000.000999931246 27869999.960000038147 3952081.019999980927 60405.363092554 2024-04-05T08:42:51.196672+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3953650.870000004768 60405.363104213 2024-04-05T08:42:52.204047+00:00 19994330.279000040144 29000000.002000089735 27870000.009999990463 3949799.133000016212 60405.363115867 2024-04-05T08:42:53.210926+00:00 19994330.275999899954 28999999.987999919802 27869999.968000050634 3952428.878000020981 60405.363127343 2024-04-05T08:42:54.202429+00:00 19994330.279000040144 28999999.951000001281 27869999.954999919981 3948855.105999947060 60405.363139003 2024-04-05T08:42:55.209804+00:00 19994330.279000040144 29000000.061000000685 27870000.046000000089 3954209.952000021935 60405.363150472 2024-04-05T08:42:56.200811+00:00 19994330.278999920934 28999999.993999999017 27870000.032999988645 3955132.062999964226 60405.363162132 2024-04-05T08:42:57.208187+00:00 19994330.277000069618 28999999.999000009149 27870000.003000020981 3950209.891000031959 60405.363173602 2024-04-05T08:42:58.199194+00:00 19994330.273999929428 28999999.974999979138 27869999.930999990553 3953779.065000057220 60405.363185261 2024-04-05T08:42:59.206569+00:00 19994330.278000000864 29000000.034000009298 27870000.042000059038 3954144.956999897957 60405.363196737 2024-04-05T08:43:00.198073+00:00 19994330.280000090599 28999999.958000000566 27870000.032999988645 3952782.007000089157 60405.363208391 2024-04-05T08:43:01.204951+00:00 19994330.278999920934 29000000.000999990851 27869999.980000000447 3952924.000999927986 60405.363219867 2024-04-05T08:43:02.196455+00:00 19994330.279000040144 29000000.015000019222 27869999.973999999464 3951931.998000026215 60405.363231520 2024-04-05T08:43:03.203334+00:00 19994330.276000019163 29000000.012000020593 27870000.024000000209 3952630.024999976158 60405.363243179 2024-04-05T08:43:04.210709+00:00 19994330.278000000864 28999999.982999980450 27869999.988000009209 3955412.047000051010 60405.363254650 2024-04-05T08:43:05.201716+00:00 19994330.279999971390 29000000.037999991328 27870000.004000011832 3955639.960000038147 60405.363266309 2024-04-05T08:43:06.209091+00:00 19994330.274999979883 28999999.951000031084 27870000.000000000000 3953730.039999961853 60405.363277779 2024-04-05T08:43:07.200099+00:00 19994330.282000061125 29000000.014999989420 27870000.025999989361 3954054.988000034820 60405.363289438 2024-04-05T08:43:08.207474+00:00 19994330.275999899954 29000000.006999969482 27869999.978999998420 3956484.939000010025 60405.363300908 2024-04-05T08:43:09.198481+00:00 19994330.276000019163 29000000.008999999613 27869999.993999991566 3950231.027999997139 60405.363312568 2024-04-05T08:43:10.205856+00:00 19994330.281000021845 28999999.981000009924 27870000.015000019222 3955980.037999988068 60405.363324038 2024-04-05T08:43:11.196863+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3955451.008000016212 60405.363335697 2024-04-05T08:43:12.204239+00:00 19994330.271999958903 28999999.994000021368 27870000.002999961376 3954548.882999897003 60405.363347351 2024-04-05T08:43:13.211118+00:00 19994330.279000040144 29000000.029999971390 27870000.002000030130 3953046.126000047196 60405.363358826 2024-04-05T08:43:14.202620+00:00 19994330.278000000864 28999999.965999960899 27869999.987999979407 3953023.024999976158 60405.363370480 2024-04-05T08:43:15.209500+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3952293.970000029076 60405.363381956 2024-04-05T08:43:16.201003+00:00 19994330.277000069618 28999999.991000059992 27870000.002000030130 3952443.978000044823 60405.363393610 2024-04-05T08:43:17.207883+00:00 19994330.276999998838 28999999.957000020891 27869999.958999991417 3953472.008999944199 60405.363405086 2024-04-05T08:43:18.199386+00:00 19994330.282000001520 29000000.039000030607 27870000.046999990940 3951040.947000027169 60405.363416745 2024-04-05T08:43:19.206761+00:00 19994330.278000000864 28999999.972999930382 27870000.037000000477 3958321.034999967087 60405.363428215 2024-04-05T08:43:20.197768+00:00 19994330.278999999166 29000000.021000031382 27869999.952999949455 3953765.935999989975 60405.363439874 2024-04-05T08:43:21.205143+00:00 19994330.278000000864 29000000.006000038236 27870000.012000080198 3955170.085999966133 60405.363451344 2024-04-05T08:43:22.196150+00:00 19994330.276999998838 28999999.982999920845 27870000.009999990463 3955357.931000113022 60405.363463004 2024-04-05T08:43:23.203526+00:00 19994330.275000009686 29000000.064000010490 27870000.005999919027 3954326.143999934196 60405.363474657 2024-04-05T08:43:24.210405+00:00 19994330.280000001192 28999999.917999979109 27869999.922000050545 3957558.875000000000 60405.363486133 2024-04-05T08:43:25.201908+00:00 19994330.278999980539 29000000.028000000864 27870000.057000041008 3956050.042000054847 60405.363497793 2024-04-05T08:43:26.209283+00:00 19994330.278000000864 29000000.006000038236 27870000.020999908447 3955323.097999929916 60405.363509263 2024-04-05T08:43:27.200291+00:00 19994330.278000030667 29000000.008000019938 27870000.046000000089 3955218.879000068177 60405.363520922 2024-04-05T08:43:28.207666+00:00 19994330.278000000864 29000000.031999949366 27870000.009000059217 3950791.990000010002 60405.363532398 2024-04-05T08:43:29.199169+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3952457.028999925125 60405.363544052 2024-04-05T08:43:30.206048+00:00 19994330.277000010014 28999999.994000080973 27869999.935000058264 3958924.976999998093 60405.363555527 2024-04-05T08:43:31.197551+00:00 19994330.278999980539 28999999.975999999791 27870000.022999998182 3952142.026000022888 60405.363567181 2024-04-05T08:43:32.204430+00:00 19994330.278999980539 28999999.993000000715 27869999.987999919802 3948562.998999952804 60405.363578657 2024-04-05T08:43:33.195934+00:00 19994330.275000039488 29000000.011999990791 27869999.995000001043 3947132.011000037193 60405.363590316 2024-04-05T08:43:34.203309+00:00 19994330.276999950409 28999999.999000001699 27870000.042000059038 3950126.037000060081 60405.363601970 2024-04-05T08:43:35.210189+00:00 19994330.278000000864 28999999.952000010759 27869999.931999921799 3953735.910999894142 60405.363613445 2024-04-05T08:43:36.201691+00:00 19994330.280000030994 29000000.013999998569 27870000.040000081062 3951997.963000059128 60405.363625099 2024-04-05T08:43:37.208571+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3952868.070000051986 60405.363636575 2024-04-05T08:43:38.200074+00:00 19994330.280000030994 29000000.015000019222 27869999.950000051409 3952353.960999966133 60405.363648228 2024-04-05T08:43:39.206953+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3947157.060999989975 60405.363659704 2024-04-05T08:43:40.198456+00:00 19994330.274000048637 28999999.994000021368 27869999.951000001281 3952039.995999931823 60405.363671364 2024-04-05T08:43:41.205831+00:00 19994330.278000000864 29000000.023999989033 27870000.054999988526 3951334.011000037193 60405.363682834 2024-04-05T08:43:42.196839+00:00 19994330.278999980539 29000000.003000020981 27869999.962000008672 3950897.966000000015 60405.363694493 2024-04-05T08:43:43.204214+00:00 19994330.282000008970 28999999.965999960899 27870000.030999988317 3950468.044000001159 60405.363705963 2024-04-05T08:43:44.195221+00:00 19994330.274999979883 29000000.021000031382 27869999.973000001162 3955077.898000000045 60405.363717623 2024-04-05T08:43:45.202596+00:00 19994330.279999971390 28999999.976000010967 27870000.037000000477 3960369.088000000920 60405.363729282 2024-04-05T08:43:46.209971+00:00 19994330.280000090599 29000000.025999959558 27869999.974999990314 3952486.009999997914 60405.363740752 2024-04-05T08:43:47.200979+00:00 19994330.273999929428 28999999.978000041097 27869999.981000009924 3952737.941000000108 60405.363752412 2024-04-05T08:43:48.208354+00:00 19994330.276000019163 28999999.997999969870 27870000.048999991268 3952983.084000003058 60405.363763881 2024-04-05T08:43:49.199361+00:00 19994330.279999971390 29000000.012999951839 27869999.940000001341 3955069.903999994975 60405.363775541 2024-04-05T08:43:50.206736+00:00 19994330.279999971390 28999999.989000078291 27870000.004000011832 3954478.981000006199 60405.363787011 2024-04-05T08:43:51.197744+00:00 19994330.277000069618 28999999.959999918938 27869999.975000020117 3954102.097999996971 60405.363798670 2024-04-05T08:43:52.205118+00:00 19994330.276999950409 29000000.022000070661 27870000.069999989122 3953574.914999999106 60405.363810140 2024-04-05T08:43:53.196126+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3953152.042999998201 60405.363821800 2024-04-05T08:43:54.203501+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957109.952000000048 60405.363833454 2024-04-05T08:43:55.210380+00:00 19994330.276999950409 28999999.997999910265 27869999.986000001431 3956726.010999999940 60405.363844929 2024-04-05T08:43:56.201883+00:00 19994330.280000090599 28999999.995000001043 27870000.009999990463 3955073.037000000011 60405.363856583 2024-04-05T08:43:57.208763+00:00 19994330.274999979883 29000000.022000070661 27870000.028000000864 3957406.971000000834 60405.363868059 2024-04-05T08:43:58.200266+00:00 19994330.278000000864 28999999.987999919802 27869999.961000028998 3957124.066000000108 60405.363879718 2024-04-05T08:43:59.207641+00:00 19994330.278999920934 29000000.002000089735 27870000.062999960035 3960466.004999995232 60405.363891188 2024-04-05T08:44:00.198648+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3954793.984999998938 60405.363902847 2024-04-05T08:44:01.206023+00:00 19994330.280000090599 28999999.986000061035 27869999.983999971300 3950095.920000001788 60405.363914317 2024-04-05T08:44:02.197030+00:00 19994330.278000000864 28999999.982999920845 27869999.998999949545 3953433.037000000011 60405.363925977 2024-04-05T08:44:03.204406+00:00 19994330.274999979883 29000000.024000048637 27870000.019000049680 3957464.913000002969 60405.363937447 2024-04-05T08:44:04.195413+00:00 19994330.281000021845 29000000.018999930471 27870000.008000019938 3956239.131999998819 60405.363949106 2024-04-05T08:44:05.202788+00:00 19994330.273999929428 29000000.016000028700 27870000.008999940008 3955038.983999996912 60405.363960760 2024-04-05T08:44:06.209668+00:00 19994330.280000090599 28999999.968999978155 27869999.991000059992 3954288.013000010978 60405.363972236 2024-04-05T08:44:07.201170+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3956115.946999996901 60405.363983895 2024-04-05T08:44:08.208546+00:00 19994330.279999971390 28999999.973999999464 27870000.034000039101 3950864.053000003099 60405.363995365 2024-04-05T08:44:09.199553+00:00 19994330.273999929428 29000000.002000000328 27869999.962999939919 3955940.927999988198 60405.364007025 2024-04-05T08:44:10.206928+00:00 19994330.280000090599 29000000.024000000209 27870000.008000019938 3953959.942000002135 60405.364018495 2024-04-05T08:44:11.197935+00:00 19994330.278000000864 28999999.973999988288 27869999.963000059128 3954793.130999996793 60405.364030154 2024-04-05T08:44:12.205310+00:00 19994330.280999999493 28999999.983000010252 27869999.995999928564 3955596.995000004768 60405.364041630 2024-04-05T08:44:13.196813+00:00 19994330.276000000536 29000000.056999981403 27870000.070000048727 3954499.032000004780 60405.364053283 2024-04-05T08:44:14.203693+00:00 19994330.280000001192 28999999.956000000238 27869999.940999981016 3952963.869999989867 60405.364064759 2024-04-05T08:44:15.195196+00:00 19994330.275000009686 29000000.010000020266 27870000.009999990463 3958067.139000013005 60405.364076413 2024-04-05T08:44:16.202075+00:00 19994330.277999978513 28999999.998999979347 27870000.021999958903 3953336.919999986887 60405.364088072 2024-04-05T08:44:17.209450+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3955587.990000010002 60405.364099548 2024-04-05T08:44:18.200953+00:00 19994330.278999980539 29000000.001999970526 27870000.027000069618 3955917.965000004042 60405.364111202 2024-04-05T08:44:19.207833+00:00 19994330.280000001192 28999999.993000030518 27869999.953999999911 3955083.081999986898 60405.364122678 2024-04-05T08:44:20.199336+00:00 19994330.277000010014 29000000.031000021845 27870000.030999999493 3957201.995999991894 60405.364134331 2024-04-05T08:44:21.206215+00:00 19994330.278000000864 28999999.944000009447 27870000.000000000000 3952217.057000011206 60405.364145807 2024-04-05T08:44:22.197718+00:00 19994330.275999989361 29000000.022999998182 27869999.996000010520 3959487.833999990951 60405.364157461 2024-04-05T08:44:23.204598+00:00 19994330.278000030667 28999999.989999949932 27870000.007999990135 3954219.056000024080 60405.364168936 2024-04-05T08:44:24.196101+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3951658.104999988806 60405.364180596 2024-04-05T08:44:25.203476+00:00 19994330.279999971390 29000000.034000039101 27870000.026999980211 3954194.909999995958 60405.364192249 2024-04-05T08:44:26.210355+00:00 19994330.278999980539 28999999.956000030041 27869999.932999998331 3957156.962999999989 60405.364203725 2024-04-05T08:44:27.201858+00:00 19994330.276000019163 29000000.041999939829 27870000.083999991417 3951058.106999992859 60405.364215379 2024-04-05T08:44:28.208737+00:00 19994330.276000019163 28999999.995000001043 27869999.966000020504 3952951.918000013102 60405.364226854 2024-04-05T08:44:29.200240+00:00 19994330.280999958515 28999999.983000040054 27870000.008999999613 3956086.037999988068 60405.364238508 2024-04-05T08:44:30.207120+00:00 19994330.281000021845 29000000.008999940008 27869999.980000019073 3954676.981000006199 60405.364249984 2024-04-05T08:44:31.198623+00:00 19994330.272999998182 29000000.034999970347 27870000.015999969095 3956089.034000008833 60405.364261643 2024-04-05T08:44:32.205998+00:00 19994330.281000021845 28999999.958000060171 27870000.050000008196 3953701.023999989033 60405.364273113 2024-04-05T08:44:33.197005+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3957396.994000018109 60405.364284773 2024-04-05T08:44:34.204381+00:00 19994330.277000010014 29000000.018000010401 27870000.002000030130 3957224.008999974001 60405.364296243 2024-04-05T08:44:35.195388+00:00 19994330.277000010014 29000000.009999990463 27870000.002999961376 3954240.985000013839 60405.364307902 2024-04-05T08:44:36.202763+00:00 19994330.277000010014 28999999.968999978155 27869999.960000038147 3954828.990000010002 60405.364319562 2024-04-05T08:44:37.210137+00:00 19994330.280999958515 29000000.018000010401 27870000.073999941349 3957706.965999991167 60405.364331032 2024-04-05T08:44:38.201145+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3952483.981000006199 60405.364342691 2024-04-05T08:44:39.208519+00:00 19994330.279000040144 29000000.048000101000 27870000.006000038236 3953883.965000004042 60405.364354167 2024-04-05T08:44:40.200024+00:00 19994330.276999950409 28999999.964999910444 27870000.000000000000 3957712.046999990940 60405.364365821 2024-04-05T08:44:41.206903+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3954309.009000002872 60405.364377297 2024-04-05T08:44:42.198406+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3950640.953000009060 60405.364388956 2024-04-05T08:44:43.205782+00:00 19994330.281999949366 28999999.971000079066 27869999.911000009626 3952971.010999978054 60405.364400426 2024-04-05T08:44:44.196788+00:00 19994330.277000069618 29000000.011999960989 27870000.077000018209 3955975.055999993812 60405.364412085 2024-04-05T08:44:45.204164+00:00 19994330.276000019163 28999999.978999998420 27869999.935999989510 3954452.942000002135 60405.364423555 2024-04-05T08:44:46.195171+00:00 19994330.281999949366 29000000.013000000268 27870000.057999968529 3948066.121000022162 60405.364435215 2024-04-05T08:44:47.202546+00:00 19994330.276000019163 28999999.977000009269 27869999.966000080109 3953411.910999984015 60405.364446868 2024-04-05T08:44:48.209425+00:00 19994330.276999950409 29000000.057999998331 27870000.029999971390 3953477.018999993801 60405.364458344 2024-04-05T08:44:49.200929+00:00 19994330.280000090599 28999999.954999998212 27869999.995000001043 3952784.928999990225 60405.364470004 2024-04-05T08:44:50.208304+00:00 19994330.278999920934 28999999.988999988884 27869999.937999960035 3959497.003000020981 60405.364481473 2024-04-05T08:44:51.199311+00:00 19994330.274000048637 28999999.978000018746 27869999.981999989599 3961634.184000014793 60405.364493133 2024-04-05T08:44:52.206686+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3957879.928999959957 60405.364504609 2024-04-05T08:44:53.198190+00:00 19994330.279999971390 29000000.069000009447 27870000.052000049502 3952136.951000034809 60405.364516262 2024-04-05T08:44:54.205068+00:00 19994330.279000040144 28999999.920000020415 27869999.942999958992 3949207.023000001907 60405.364527738 2024-04-05T08:44:55.196572+00:00 19994330.279999971390 29000000.040999948978 27870000.062000039965 3954671.976000010967 60405.364539392 2024-04-05T08:44:56.203451+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3950115.014999986161 60405.364550868 2024-04-05T08:44:57.194954+00:00 19994330.279000040144 28999999.991000000387 27869999.982999999076 3955656.948000013828 60405.364562527 2024-04-05T08:44:58.202329+00:00 19994330.274999979883 29000000.045000020415 27870000.041000001132 3954854.009999989998 60405.364574181 2024-04-05T08:44:59.209209+00:00 19994330.278000000864 28999999.963999990374 27869999.993999999017 3958103.037000000011 60405.364585657 2024-04-05T08:45:00.200712+00:00 19994330.282000061125 28999999.977000001818 27869999.927000001073 3958204.039999961853 60405.364597310 2024-04-05T08:45:01.207591+00:00 19994330.276999950409 29000000.037000000477 27870000.052999988198 3955099.957000017166 60405.364608786 2024-04-05T08:45:02.199094+00:00 19994330.279999971390 29000000.015000049025 27869999.999000009149 3957703.986999989022 60405.364620445 2024-04-05T08:45:03.206469+00:00 19994330.274999979883 28999999.971999939531 27869999.979999989271 3956047.946000040043 60405.364631915 2024-04-05T08:45:04.197477+00:00 19994330.278000000864 29000000.037000060081 27870000.074000000954 3957334.127999960911 60405.364643575 2024-04-05T08:45:05.204852+00:00 19994330.276000000536 28999999.947000030428 27869999.920000020415 3956458.879000008106 60405.364655045 2024-04-05T08:45:06.195859+00:00 19994330.280999999493 28999999.980999950320 27869999.988000009209 3955492.018000007141 60405.364666704 2024-04-05T08:45:07.203234+00:00 19994330.276000000536 29000000.021000031382 27870000.029999971390 3956403.012000023853 60405.364678174 2024-04-05T08:45:08.194241+00:00 19994330.280000001192 29000000.041999939829 27870000.016000028700 3956308.046999990940 60405.364689833 2024-04-05T08:45:09.201616+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3960087.907000004780 60405.364701493 2024-04-05T08:45:10.208992+00:00 19994330.276999998838 28999999.977000001818 27869999.944000009447 3956264.097000002861 60405.364712963 2024-04-05T08:45:11.199999+00:00 19994330.273999989033 29000000.009000059217 27870000.055000010878 3956452.898000001907 60405.364724622 2024-04-05T08:45:12.207374+00:00 19994330.280000001192 29000000.013999938965 27869999.956000030041 3957253.987999976147 60405.364736092 2024-04-05T08:45:13.198381+00:00 19994330.280000001192 29000000.007000088692 27870000.070999979973 3958126.031000018120 60405.364747752 2024-04-05T08:45:14.205757+00:00 19994330.277000010014 28999999.963999990374 27869999.971999999136 3955825.055999993812 60405.364759222 2024-04-05T08:45:15.196764+00:00 19994330.279000010341 29000000.031999949366 27869999.996999979019 3959092.925000011921 60405.364770881 2024-04-05T08:45:16.204139+00:00 19994330.276999980211 29000000.001999970526 27870000.024999979883 3957117.102999985218 60405.364782357 2024-04-05T08:45:17.195642+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3955388.061999977101 60405.364794011 2024-04-05T08:45:18.202521+00:00 19994330.277000010014 28999999.975999951363 27869999.988000039011 3953579.952000021935 60405.364805487 2024-04-05T08:45:19.194024+00:00 19994330.278999980539 29000000.039000030607 27870000.070999979973 3954188.930999993812 60405.364817140 2024-04-05T08:45:20.200904+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3956495.092000008095 60405.364828799 2024-04-05T08:45:21.208279+00:00 19994330.275000039488 29000000.017000079155 27869999.985000010580 3953988.848999977112 60405.364840275 2024-04-05T08:45:22.199782+00:00 19994330.276999950409 28999999.998999949545 27870000.029000040144 3959037.060000001919 60405.364851929 2024-04-05T08:45:23.206661+00:00 19994330.278000000864 29000000.019000001252 27870000.065999981016 3953995.971000016201 60405.364863405 2024-04-05T08:45:24.198164+00:00 19994330.278000060469 28999999.951999988407 27869999.916000008583 3957875.059000014793 60405.364875059 2024-04-05T08:45:25.205044+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3956526.052999972831 60405.364886534 2024-04-05T08:45:26.196547+00:00 19994330.278999980539 29000000.019999999553 27869999.998000029474 3952749.868000030983 60405.364898194 2024-04-05T08:45:27.203922+00:00 19994330.277000010014 28999999.991000000387 27869999.993000030518 3952657.063999950886 60405.364909664 2024-04-05T08:45:28.194929+00:00 19994330.280999958515 29000000.002000000328 27869999.980999950320 3959361.942000031006 60405.364921323 2024-04-05T08:45:29.202304+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3959884.097999989986 60405.364932977 2024-04-05T08:45:30.209184+00:00 19994330.274999979883 29000000.006000008434 27870000.014000058174 3957522.898999989033 60405.364944452 2024-04-05T08:45:31.200687+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3958687.020000040997 60405.364956112 2024-04-05T08:45:32.208062+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3957794.041999996174 60405.364967582 2024-04-05T08:45:33.199070+00:00 19994330.281000021845 29000000.008999999613 27869999.967999938875 3959051.956999958027 60405.364979241 2024-04-05T08:45:34.206445+00:00 19994330.276000019163 28999999.997999969870 27870000.037999991328 3958151.096000016201 60405.364990711 2024-04-05T08:45:35.197452+00:00 19994330.274000048637 28999999.978000041097 27870000.018000010401 3959416.980000019073 60405.365002370 2024-04-05T08:45:36.204827+00:00 19994330.278999920934 29000000.009999990463 27869999.971999999136 3956888.959999979008 60405.365013841 2024-04-05T08:45:37.195834+00:00 19994330.281000021845 28999999.981999989599 27869999.993999999017 3956089.083000003826 60405.365025500 2024-04-05T08:45:38.203209+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3951976.957000017166 60405.365036976 2024-04-05T08:45:39.194713+00:00 19994330.274999979883 28999999.986000001431 27869999.974999990314 3956549.053999959957 60405.365048630 2024-04-05T08:45:40.201592+00:00 19994330.276999950409 29000000.012999951839 27870000.006999999285 3956263.929000020027 60405.365060289 2024-04-05T08:45:41.208967+00:00 19994330.279000040144 28999999.981999989599 27869999.964999999851 3955816.925000011921 60405.365071759 2024-04-05T08:45:42.199974+00:00 19994330.279000040144 29000000.022000070661 27870000.028000000864 3955680.055000007153 60405.365083418 2024-04-05T08:45:43.207349+00:00 19994330.274999979883 28999999.950999978930 27870000.001000020653 3958227.932999968994 60405.365094888 2024-04-05T08:45:44.198356+00:00 19994330.281999949366 29000000.024000048637 27870000.021999981254 3956443.055999993812 60405.365106548 2024-04-05T08:45:45.205732+00:00 19994330.277000069618 28999999.972999930382 27869999.958000000566 3954540.010000050068 60405.365118018 2024-04-05T08:45:46.196739+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3957266.936999977101 60405.365129677 2024-04-05T08:45:47.204114+00:00 19994330.276000019163 29000000.009000059217 27870000.004000011832 3955606.077000021935 60405.365141147 2024-04-05T08:45:48.195121+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3956614.025999962818 60405.365152807 2024-04-05T08:45:49.202496+00:00 19994330.281000021845 28999999.980999950320 27869999.961000028998 3955377.037000000011 60405.365164277 2024-04-05T08:45:50.193504+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3948776.957000017166 60405.365175936 2024-04-05T08:45:51.200879+00:00 19994330.278000000864 29000000.020000100136 27870000.026000019163 3957172.899999976158 60405.365187596 2024-04-05T08:45:52.208254+00:00 19994330.276999950409 28999999.978999968618 27869999.969999969006 3955428.022000014782 60405.365199066 2024-04-05T08:45:53.199261+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3954487.967000008095 60405.365210725 2024-04-05T08:45:54.206636+00:00 19994330.278999920934 29000000.026000019163 27870000.017999950796 3957297.184000014793 60405.365222195 2024-04-05T08:45:55.197644+00:00 19994330.279000040144 29000000.003999948502 27870000.046000000089 3951578.951999961864 60405.365233854 2024-04-05T08:45:56.205019+00:00 19994330.279000040144 28999999.963000059128 27869999.993000030518 3959199.953999996185 60405.365245330 2024-04-05T08:45:57.196522+00:00 19994330.275999899954 29000000.004999998957 27869999.988999959081 3955500.916000068188 60405.365256984 2024-04-05T08:45:58.203401+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3957427.057999968994 60405.365268460 2024-04-05T08:45:59.194904+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3952166.996999979019 60405.365280119 2024-04-05T08:46:00.202279+00:00 19994330.275000009686 29000000.035000000149 27870000.102000001818 3958423.042000054847 60405.365291589 2024-04-05T08:46:01.193287+00:00 19994330.280999988317 28999999.973999999464 27869999.922999981791 3952554.933999896049 60405.365303248 2024-04-05T08:46:02.200662+00:00 19994330.278999999166 29000000.028000000864 27870000.069000009447 3955217.005000113975 60405.365314902 2024-04-05T08:46:03.207541+00:00 19994330.277000010014 29000000.010000009090 27869999.950000051409 3955258.967999935150 60405.365326378 2024-04-05T08:46:04.199044+00:00 19994330.276999998838 28999999.967000011355 27870000.044999960810 3959466.003000020981 60405.365338032 2024-04-05T08:46:05.205923+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3955200.118999958038 60405.365349507 2024-04-05T08:46:06.197427+00:00 19994330.278999980539 29000000.008999999613 27870000.031000021845 3952828.011000037193 60405.365361161 2024-04-05T08:46:07.204306+00:00 19994330.281000021845 29000000.046000000089 27869999.957000020891 3947424.016000031959 60405.365372637 2024-04-05T08:46:08.195809+00:00 19994330.278000000864 28999999.937999989837 27869999.947000030428 3952767.003999948967 60405.365384296 2024-04-05T08:46:09.203184+00:00 19994330.275999989361 29000000.019999980927 27870000.018999930471 3953301.955000042915 60405.365395766 2024-04-05T08:46:10.194191+00:00 19994330.278000000864 28999999.971000019461 27870000.001000050455 3956457.018000007141 60405.365407425 2024-04-05T08:46:11.201567+00:00 19994330.279000010341 29000000.059999998659 27870000.032999988645 3954493.949000000954 60405.365419085 2024-04-05T08:46:12.208942+00:00 19994330.273999989033 28999999.970000028610 27870000.001999970526 3956065.997999907006 60405.365430555 2024-04-05T08:46:13.199949+00:00 19994330.281000021845 29000000.025999959558 27869999.975000020117 3953765.012000083923 60405.365442215 2024-04-05T08:46:14.207324+00:00 19994330.278999980539 28999999.966000020504 27870000.004000000656 3957630.958999990951 60405.365453684 2024-04-05T08:46:15.198331+00:00 19994330.277000010014 28999999.987999979407 27870000.017000000924 3959251.026999949943 60405.365465344 2024-04-05T08:46:16.205706+00:00 19994330.278999980539 29000000.053000029176 27870000.048999991268 3952001.027999997139 60405.365476820 2024-04-05T08:46:17.197210+00:00 19994330.274999979883 28999999.990000009537 27869999.954999998212 3950807.013000010978 60405.365488473 2024-04-05T08:46:18.204089+00:00 19994330.280000030994 28999999.980999950320 27869999.999000001699 3958560.917000054847 60405.365499949 2024-04-05T08:46:19.195592+00:00 19994330.276000019163 29000000.037000060081 27870000.004000011832 3954043.056999921799 60405.365511603 2024-04-05T08:46:20.202471+00:00 19994330.283999979496 28999999.975000020117 27869999.986000001431 3956704.988000034820 60405.365523078 2024-04-05T08:46:21.193975+00:00 19994330.277000010014 28999999.971999999136 27870000.022999998182 3952725.060999989975 60405.365534732 2024-04-05T08:46:22.200854+00:00 19994330.275999959558 29000000.016999959946 27869999.986000001431 3952225.014000058174 60405.365546391 2024-04-05T08:46:23.208229+00:00 19994330.275000039488 29000000.011999960989 27870000.032000008970 3953917.916000009049 60405.365557867 2024-04-05T08:46:24.199732+00:00 19994330.278999920934 29000000.003000020981 27869999.972999989986 3955709.946999907028 60405.365569521 2024-04-05T08:46:25.206611+00:00 19994330.278000120074 29000000.001999970526 27870000.019999980927 3950470.037000060081 60405.365580996 2024-04-05T08:46:26.198115+00:00 19994330.276999950409 28999999.986000061035 27869999.975000020117 3953710.011999965180 60405.365592656 2024-04-05T08:46:27.205490+00:00 19994330.279000040144 28999999.974999900907 27869999.989000018686 3953661.963999987114 60405.365604126 2024-04-05T08:46:28.196497+00:00 19994330.281999949366 29000000.002000089735 27870000.000999990851 3951208.065999985207 60405.365615786 2024-04-05T08:46:29.203872+00:00 19994330.274000048637 29000000.014999989420 27870000.004000011832 3955776.943000078201 60405.365627255 2024-04-05T08:46:30.194879+00:00 19994330.275999899954 28999999.993000030518 27869999.974999960512 3951891.054999948014 60405.365638915 2024-04-05T08:46:31.202254+00:00 19994330.280000090599 29000000.014999989420 27870000.004000011832 3954775.034999967087 60405.365650391 2024-04-05T08:46:32.193758+00:00 19994330.278999920934 28999999.987999919802 27870000.005000051111 3951545.019000052940 60405.365662044 2024-04-05T08:46:33.200637+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3953599.889000058174 60405.365673704 2024-04-05T08:46:34.208012+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3958710.974999905098 60405.365685180 2024-04-05T08:46:35.199515+00:00 19994330.274999979883 28999999.992000099272 27869999.979999899864 3956726.105000019073 60405.365696833 2024-04-05T08:46:36.206395+00:00 19994330.279999971390 29000000.028999920934 27870000.024000048637 3954059.950000048149 60405.365708309 2024-04-05T08:46:37.197898+00:00 19994330.277000069618 28999999.943999998271 27869999.980000019073 3957757.050999999046 60405.365719963 2024-04-05T08:46:38.204777+00:00 19994330.278999920934 29000000.072000000626 27869999.998000029474 3957949.990000010002 60405.365731439 2024-04-05T08:46:39.196280+00:00 19994330.279000040144 28999999.969000011683 27870000.020999908447 3955590.940999985207 60405.365743092 2024-04-05T08:46:40.203159+00:00 19994330.274999979883 28999999.981999978423 27870000.022999998182 3955827.000000000000 60405.365754568 2024-04-05T08:46:41.194662+00:00 19994330.278000000864 28999999.990000009537 27869999.966000080109 3955081.996999979019 60405.365766227 2024-04-05T08:46:42.202038+00:00 19994330.279000040144 29000000.075000021607 27870000.076999899000 3957602.215000032913 60405.365777697 2024-04-05T08:46:43.193045+00:00 19994330.278000000864 28999999.956999991089 27869999.915000081062 3956824.888999938965 60405.365789357 2024-04-05T08:46:44.200419+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3954587.853999971878 60405.365801010 2024-04-05T08:46:45.207299+00:00 19994330.278000000864 28999999.979999989271 27870000.024999979883 3957536.994000076782 60405.365812486 2024-04-05T08:46:46.198803+00:00 19994330.278000000864 28999999.963999990374 27869999.972999930382 3954253.153999925125 60405.365824140 2024-04-05T08:46:47.205682+00:00 19994330.276999950409 29000000.051000058651 27870000.044000029564 3954714.911000012886 60405.365835615 2024-04-05T08:46:48.197185+00:00 19994330.277000069618 28999999.964999970049 27870000.009999990463 3951792.029000043869 60405.365847275 2024-04-05T08:46:49.204560+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3953848.036999940872 60405.365858745 2024-04-05T08:46:50.195567+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3956778.907000064850 60405.365870405 2024-04-05T08:46:51.202942+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3959280.083999990951 60405.365881874 2024-04-05T08:46:52.193949+00:00 19994330.280000001192 28999999.971000019461 27869999.990000009537 3953894.973000050057 60405.365893534 2024-04-05T08:46:53.201325+00:00 19994330.276999998838 29000000.021000031382 27870000.021000001580 3953550.044999957085 60405.365905004 2024-04-05T08:46:54.192332+00:00 19994330.274999998510 29000000.028000000864 27870000.030999999493 3958768.883999944199 60405.365916663 2024-04-05T08:46:55.199706+00:00 19994330.280000001192 28999999.995999928564 27869999.996999990195 3953552.019000052940 60405.365928323 2024-04-05T08:46:56.207083+00:00 19994330.278999999166 28999999.993000030518 27869999.956000000238 3953616.087000011932 60405.365939793 2024-04-05T08:46:57.198090+00:00 19994330.276999998838 28999999.976000070572 27869999.967999991030 3954928.942000031006 60405.365951452 2024-04-05T08:46:58.205465+00:00 19994330.278000000864 29000000.008999940008 27870000.073000010103 3954196.044999957085 60405.365962922 2024-04-05T08:46:59.196472+00:00 19994330.275000009686 29000000.019000049680 27870000.011999990791 3954607.937999964226 60405.365974582 2024-04-05T08:47:00.203847+00:00 19994330.280000001192 28999999.990999940783 27869999.993999991566 3957394.985000013839 60405.365986052 2024-04-05T08:47:01.194855+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3958804.082000017166 60405.365997711 2024-04-05T08:47:02.202230+00:00 19994330.280999988317 29000000.039000030607 27870000.048000041395 3959538.006999969017 60405.366009181 2024-04-05T08:47:03.193237+00:00 19994330.275000009686 29000000.000000000000 27870000.002999961376 3955967.045000075828 60405.366020841 2024-04-05T08:47:04.200612+00:00 19994330.278000030667 28999999.985000010580 27869999.953000009060 3956542.814999938011 60405.366032500 2024-04-05T08:47:05.207987+00:00 19994330.275999959558 29000000.021000031382 27870000.037000000477 3951147.083000063896 60405.366043970 2024-04-05T08:47:06.198995+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3954546.047999978065 60405.366055629 2024-04-05T08:47:07.206370+00:00 19994330.281000021845 28999999.986000061035 27869999.959999978542 3959217.995000004768 60405.366067105 2024-04-05T08:47:08.197873+00:00 19994330.277000010014 29000000.023999929428 27870000.022000011057 3955796.052999972831 60405.366078759 2024-04-05T08:47:09.204752+00:00 19994330.282000008970 29000000.016000028700 27870000.008999999613 3959379.861999989022 60405.366090234 2024-04-05T08:47:10.196255+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3948337.029999970924 60405.366101888 2024-04-05T08:47:11.203134+00:00 19994330.275999959558 28999999.950999978930 27869999.950000051409 3955657.039000033867 60405.366113358 2024-04-05T08:47:12.194142+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3951965.032999991905 60405.366125017 2024-04-05T08:47:13.201517+00:00 19994330.276000019163 28999999.989000078291 27870000.026999950409 3957645.957000017166 60405.366136493 2024-04-05T08:47:14.193020+00:00 19994330.280999958515 28999999.960999999195 27869999.950000051409 3954800.953999996185 60405.366148147 2024-04-05T08:47:15.199899+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3955297.016999959946 60405.366159806 2024-04-05T08:47:16.207275+00:00 19994330.277000010014 29000000.000000000000 27870000.000999931246 3958585.003000020981 60405.366171282 2024-04-05T08:47:17.198778+00:00 19994330.278000000864 29000000.011999990791 27869999.994000080973 3955777.046000003815 60405.366182936 2024-04-05T08:47:18.205657+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3958847.993999958038 60405.366194412 2024-04-05T08:47:19.197160+00:00 19994330.278999920934 28999999.979999989271 27870000.027000069618 3961190.934000014793 60405.366206065 2024-04-05T08:47:20.204039+00:00 19994330.277000069618 29000000.019000019878 27869999.954999919981 3958936.042999982834 60405.366217541 2024-04-05T08:47:21.195542+00:00 19994330.278999920934 28999999.977999988943 27869999.996000051498 3954753.119000076782 60405.366229200 2024-04-05T08:47:22.202917+00:00 19994330.279000040144 29000000.037000000477 27869999.971999999136 3955977.919999957085 60405.366240670 2024-04-05T08:47:23.193925+00:00 19994330.276999950409 28999999.986000001431 27870000.064000010490 3957833.921000003815 60405.366252330 2024-04-05T08:47:24.201300+00:00 19994330.274000048637 28999999.995000001043 27869999.955999970436 3958896.001999973785 60405.366263805 2024-04-05T08:47:25.192803+00:00 19994330.284000039101 29000000.050999999046 27870000.088000059128 3954648.009000062943 60405.366275460 2024-04-05T08:47:26.199682+00:00 19994330.276999950409 28999999.927999969572 27869999.940999981016 3959240.993999958038 60405.366287119 2024-04-05T08:47:27.207058+00:00 19994330.278000000864 29000000.044000029564 27870000.008999940008 3961706.045000075828 60405.366298589 2024-04-05T08:47:28.198065+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3956623.994999886025 60405.366310248 2024-04-05T08:47:29.205440+00:00 19994330.276000019163 28999999.949999991804 27870000.004999998957 3956761.990000010002 60405.366321718 2024-04-05T08:47:30.196447+00:00 19994330.280999898911 29000000.072000030428 27870000.024999979883 3952964.013000010978 60405.366333378 2024-04-05T08:47:31.203822+00:00 19994330.277000069618 28999999.924000021070 27869999.953999999911 3956463.937000035774 60405.366344848 2024-04-05T08:47:32.194830+00:00 19994330.281000021845 29000000.000000000000 27869999.993999999017 3956463.990000010002 60405.366356507 2024-04-05T08:47:33.202205+00:00 19994330.274999979883 29000000.026999950409 27870000.036999989301 3955770.049999951851 60405.366367983 2024-04-05T08:47:34.193708+00:00 19994330.279000040144 29000000.042000059038 27869999.995000001043 3957860.065999985207 60405.366379636 2024-04-05T08:47:35.200587+00:00 19994330.276999950409 28999999.967000011355 27870000.015999991447 3956427.924000024796 60405.366391112 2024-04-05T08:47:36.192090+00:00 19994330.274999979883 28999999.995000001043 27869999.997000008821 3957568.940999985207 60405.366402766 2024-04-05T08:47:37.198969+00:00 19994330.282999988645 29000000.006999969482 27869999.972999989986 3958163.184000014793 60405.366414425 2024-04-05T08:47:38.206345+00:00 19994330.276000019163 28999999.968999978155 27869999.964000020176 3959911.933000088204 60405.366425895 2024-04-05T08:47:39.197352+00:00 19994330.279999971390 29000000.011999960989 27870000.053999990225 3960481.960999966133 60405.366437555 2024-04-05T08:47:40.204727+00:00 19994330.276000019163 28999999.981000069529 27869999.956000030041 3959827.052999972831 60405.366449025 2024-04-05T08:47:41.195734+00:00 19994330.279000040144 29000000.044999960810 27870000.038999971002 3957261.947999954224 60405.366460684 2024-04-05T08:47:42.203109+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3964108.989000082016 60405.366472154 2024-04-05T08:47:43.194116+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3956531.027999997139 60405.366483814 2024-04-05T08:47:44.201492+00:00 19994330.282999988645 29000000.029000040144 27870000.046999990940 3958381.926999927033 60405.366495289 2024-04-05T08:47:45.192995+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3954805.045000075828 60405.366506943 2024-04-05T08:47:46.199874+00:00 19994330.276999998838 28999999.998000029474 27870000.077000018209 3955230.043999909889 60405.366518603 2024-04-05T08:47:47.207249+00:00 19994330.276999998838 28999999.981999989599 27869999.941999968141 3961433.971000074875 60405.366530078 2024-04-05T08:47:48.198753+00:00 19994330.280000001192 28999999.982999920845 27869999.995999988168 3959444.004999995232 60405.366541732 2024-04-05T08:47:49.205632+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3953935.004999995232 60405.366553208 2024-04-05T08:47:50.197135+00:00 19994330.278999999166 28999999.986000061035 27870000.029000040144 3956749.973999977112 60405.366564867 2024-04-05T08:47:51.204510+00:00 19994330.280000001192 29000000.000000000000 27869999.988000039011 3958094.100000023842 60405.366576337 2024-04-05T08:47:52.195518+00:00 19994330.275000009686 28999999.961999990046 27869999.967999938875 3953699.955000042915 60405.366587996 2024-04-05T08:47:53.202892+00:00 19994330.275000009686 29000000.021000009030 27869999.985000010580 3956880.033999919891 60405.366599467 2024-04-05T08:47:54.193900+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3958797.978999971878 60405.366611126 2024-04-05T08:47:55.201275+00:00 19994330.278000000864 29000000.030000001192 27870000.016999959946 3956258.011000037193 60405.366622596 2024-04-05T08:47:56.192282+00:00 19994330.280000001192 28999999.995999988168 27870000.047000050545 3954577.983999968041 60405.366634255 2024-04-05T08:47:57.199657+00:00 19994330.278000000864 28999999.988999988884 27869999.975999951363 3954376.901000022888 60405.366645909 2024-04-05T08:47:58.206536+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3953830.106000065804 60405.366657385 2024-04-05T08:47:59.198040+00:00 19994330.277000010014 28999999.977000031620 27870000.014999989420 3954663.976999998093 60405.366669044 2024-04-05T08:48:00.205415+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3955418.987999916077 60405.366680514 2024-04-05T08:48:01.196422+00:00 19994330.279999971390 29000000.013999998569 27869999.955999970436 3956894.105000019073 60405.366692173 2024-04-05T08:48:02.203797+00:00 19994330.277000010014 29000000.012999951839 27870000.036999940872 3952195.943000078201 60405.366703649 2024-04-05T08:48:03.195300+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3955157.910999894142 60405.366715303 2024-04-05T08:48:04.202180+00:00 19994330.280000030994 28999999.965000029653 27870000.000000000000 3950759.037000060081 60405.366726773 2024-04-05T08:48:05.193187+00:00 19994330.278000000864 29000000.034999970347 27869999.980999950320 3958966.981999992859 60405.366738433 2024-04-05T08:48:06.200562+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3956968.942999958992 60405.366749902 2024-04-05T08:48:07.191569+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3955617.968000053894 60405.366761562 2024-04-05T08:48:08.198944+00:00 19994330.280000030994 28999999.977999988943 27870000.013999938965 3954453.072999954224 60405.366773221 2024-04-05T08:48:09.206320+00:00 19994330.277000010014 29000000.026999950409 27870000.030000090599 3959342.042000054847 60405.366784691 2024-04-05T08:48:10.197327+00:00 19994330.278000000864 28999999.955000039190 27869999.964999999851 3955358.970000029076 60405.366796351 2024-04-05T08:48:11.204702+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3953480.035999894142 60405.366807821 2024-04-05T08:48:12.195709+00:00 19994330.276999950409 29000000.000000000000 27870000.048000011593 3953799.986000061035 60405.366819480 2024-04-05T08:48:13.203085+00:00 19994330.279999971390 29000000.023999929428 27869999.964000001550 3958907.038999999873 60405.366830956 2024-04-05T08:48:14.194588+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3957531.952000000980 60405.366842610 2024-04-05T08:48:15.201467+00:00 19994330.276000019163 28999999.967999938875 27869999.971999999136 3955184.038999998942 60405.366854086 2024-04-05T08:48:16.192970+00:00 19994330.276999950409 28999999.974000100046 27870000.013999998569 3952036.882999998983 60405.366865739 2024-04-05T08:48:17.199849+00:00 19994330.279000040144 29000000.050999999046 27870000.023999989033 3951454.071000001859 60405.366877215 2024-04-05T08:48:18.191352+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3957070.964999999851 60405.366888869 2024-04-05T08:48:19.198232+00:00 19994330.281000021845 28999999.996000051498 27869999.977000001818 3953742.925999999046 60405.366900528 2024-04-05T08:48:20.205607+00:00 19994330.276999950409 28999999.993999961764 27869999.972999989986 3954489.072999998927 60405.366912004 2024-04-05T08:48:21.197110+00:00 19994330.280000090599 28999999.991999980062 27870000.004999998957 3957325.007000003010 60405.366923657 2024-04-05T08:48:22.203989+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3958111.097999996971 60405.366935133 2024-04-05T08:48:23.195493+00:00 19994330.273999929428 28999999.955000039190 27869999.968999978155 3953152.921999997925 60405.366946787 2024-04-05T08:48:24.202371+00:00 19994330.281000021845 29000000.037999991328 27870000.033000048250 3952990.973999998998 60405.366958262 2024-04-05T08:48:25.193875+00:00 19994330.274999979883 28999999.947999950498 27869999.950999978930 3954402.066000000108 60405.366969922 2024-04-05T08:48:26.201250+00:00 19994330.282000061125 29000000.011000040919 27870000.029999971390 3954777.936000003945 60405.366981392 2024-04-05T08:48:27.192257+00:00 19994330.278999920934 29000000.019000049680 27869999.990000009537 3956653.984999998938 60405.366993051 2024-04-05T08:48:28.199633+00:00 19994330.275000099093 28999999.973000001162 27869999.973000049591 3952679.100000001024 60405.367004521 2024-04-05T08:48:29.190640+00:00 19994330.275999899954 29000000.017000000924 27870000.043999910355 3951260.009999989998 60405.367016181 2024-04-05T08:48:30.198015+00:00 19994330.281000021845 29000000.028000000864 27870000.038000110537 3952267.900000005960 60405.367027835 2024-04-05T08:48:31.204894+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3950436.965000004042 60405.367039310 2024-04-05T08:48:32.196397+00:00 19994330.280000090599 29000000.013999998569 27870000.028999920934 3954241.090000004042 60405.367050964 2024-04-05T08:48:33.203277+00:00 19994330.279999971390 28999999.964000020176 27869999.952000018209 3951967.922999992967 60405.367062440 2024-04-05T08:48:34.194780+00:00 19994330.279000040144 29000000.030999988317 27870000.078000068665 3953678.060000001919 60405.367074099 2024-04-05T08:48:35.202154+00:00 19994330.274999979883 29000000.034000009298 27869999.971999999136 3954325.012999997009 60405.367085569 2024-04-05T08:48:36.193162+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3955300.974000006914 60405.367097228 2024-04-05T08:48:37.200537+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3955287.082999988925 60405.367108704 2024-04-05T08:48:38.192041+00:00 19994330.281999949366 29000000.001000050455 27870000.031000021845 3951492.950000002980 60405.367120358 2024-04-05T08:48:39.198921+00:00 19994330.276999998838 29000000.023999989033 27869999.985999941826 3955796.942000002135 60405.367132017 2024-04-05T08:48:40.206295+00:00 19994330.274999998510 28999999.980000019073 27870000.045000080019 3955815.001000002027 60405.367143488 2024-04-05T08:48:41.197302+00:00 19994330.280000001192 29000000.005999978632 27869999.954999919981 3951981.050999999046 60405.367155147 2024-04-05T08:48:42.204677+00:00 19994330.276999998838 29000000.031000021845 27870000.029999971390 3950265.917999998201 60405.367166617 2024-04-05T08:48:43.195685+00:00 19994330.278999999166 28999999.971999939531 27869999.955000039190 3954913.011000006925 60405.367178276 2024-04-05T08:48:44.203060+00:00 19994330.280000001192 29000000.013000011444 27870000.029999971390 3954762.013999999035 60405.367189746 2024-04-05T08:48:45.194067+00:00 19994330.275999989361 28999999.988999959081 27869999.996999979019 3955627.031000003219 60405.367201406 2024-04-05T08:48:46.201441+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3959496.946999996901 60405.367212876 2024-04-05T08:48:47.192449+00:00 19994330.278000000864 28999999.948000069708 27869999.924000021070 3957423.099000006914 60405.367224535 2024-04-05T08:48:48.199824+00:00 19994330.277000010014 29000000.028000000864 27870000.083999998868 3955759.025999993086 60405.367236011 2024-04-05T08:48:49.191328+00:00 19994330.280999988317 29000000.006999969482 27870000.017000000924 3955191.954999982845 60405.367247670 2024-04-05T08:48:50.198703+00:00 19994330.276000019163 28999999.980999950320 27869999.989999998361 3951991.968000025023 60405.367259324 2024-04-05T08:48:51.205582+00:00 19994330.280999988317 29000000.006000038236 27869999.978000000119 3958501.035999984015 60405.367270799 2024-04-05T08:48:52.197085+00:00 19994330.276000019163 28999999.975000020117 27869999.956999998540 3954225.009000002872 60405.367282453 2024-04-05T08:48:53.203965+00:00 19994330.275999959558 29000000.036000009626 27870000.041000008583 3953279.992000014056 60405.367293929 2024-04-05T08:48:54.195468+00:00 19994330.277000010014 28999999.992999911308 27870000.002999991179 3953601.954999982845 60405.367305583 2024-04-05T08:48:55.202347+00:00 19994330.278000000864 29000000.027000069618 27870000.027000010014 3956612.041999996174 60405.367317059 2024-04-05T08:48:56.193850+00:00 19994330.278999980539 28999999.977000001818 27869999.961999978870 3956007.062000005972 60405.367328718 2024-04-05T08:48:57.201225+00:00 19994330.278000000864 28999999.985999941826 27869999.956000030041 3958722.879999995232 60405.367340188 2024-04-05T08:48:58.192232+00:00 19994330.281000021845 29000000.042000059038 27870000.035999950022 3954751.057000011206 60405.367351847 2024-04-05T08:48:59.199607+00:00 19994330.275000039488 28999999.981999989599 27870000.022000011057 3953141.013999999035 60405.367363317 2024-04-05T08:49:00.190615+00:00 19994330.278999980539 28999999.953999999911 27869999.976000010967 3952863.930999993812 60405.367374977 2024-04-05T08:49:01.197990+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3955954.023000001907 60405.367386630 2024-04-05T08:49:02.204869+00:00 19994330.282000008970 29000000.018000010401 27869999.998000029474 3954347.030999987852 60405.367398106 2024-04-05T08:49:03.196372+00:00 19994330.278999980539 29000000.029999971390 27870000.069999989122 3953135.022000014782 60405.367409766 2024-04-05T08:49:04.203747+00:00 19994330.276000019163 28999999.975999951363 27869999.969999969006 3951845.965000004042 60405.367421235 2024-04-05T08:49:05.194755+00:00 19994330.278000060469 29000000.002000000328 27870000.055000010878 3959666.991999983788 60405.367432895 2024-04-05T08:49:06.202130+00:00 19994330.276999950409 29000000.010999999940 27869999.951000031084 3957112.994000018109 60405.367444365 2024-04-05T08:49:07.193138+00:00 19994330.278000000864 28999999.982999999076 27870000.021999958903 3953892.979000002146 60405.367456025 2024-04-05T08:49:08.200512+00:00 19994330.276999950409 28999999.978000018746 27869999.925000071526 3959336.956999986898 60405.367467500 2024-04-05T08:49:09.192016+00:00 19994330.280000090599 29000000.045999970287 27870000.103999968618 3951541.995000004768 60405.367479154 2024-04-05T08:49:10.198895+00:00 19994330.279999971390 29000000.012000020593 27869999.959999918938 3952007.094000012148 60405.367490630 2024-04-05T08:49:11.190398+00:00 19994330.273999929428 28999999.924999978393 27869999.976000070572 3954272.012999982107 60405.367502289 2024-04-05T08:49:12.197773+00:00 19994330.280000090599 29000000.018000010401 27869999.971999999136 3956300.983999996912 60405.367513943 2024-04-05T08:49:13.204652+00:00 19994330.278000000864 29000000.025000009686 27870000.059999939054 3952910.928000003099 60405.367525418 2024-04-05T08:49:14.196155+00:00 19994330.278999920934 28999999.995999988168 27869999.956000089645 3956221.059000014793 60405.367537072 2024-04-05T08:49:15.203035+00:00 19994330.277000069618 29000000.001999970526 27870000.041000008583 3957074.057999997865 60405.367548548 2024-04-05T08:49:16.194539+00:00 19994330.278999920934 28999999.980000019073 27869999.979999899864 3952468.967999995220 60405.367560201 2024-04-05T08:49:17.201417+00:00 19994330.277000069618 29000000.022999998182 27870000.009000059217 3954654.905999987852 60405.367571677 2024-04-05T08:49:18.192920+00:00 19994330.278999920934 28999999.977999988943 27869999.967999938875 3952236.041000009049 60405.367583331 2024-04-05T08:49:19.199799+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3955468.069999992847 60405.367594806 2024-04-05T08:49:20.191303+00:00 19994330.279999971390 29000000.052000049502 27870000.110000010580 3953987.016000031959 60405.367606466 2024-04-05T08:49:21.198678+00:00 19994330.277000069618 28999999.965999960899 27869999.970999959856 3957414.977999985218 60405.367618120 2024-04-05T08:49:22.205557+00:00 19994330.281000021845 28999999.997999969870 27869999.955000039190 3953535.920000017155 60405.367629596 2024-04-05T08:49:23.197060+00:00 19994330.273999929428 28999999.984000090510 27869999.959999918938 3955669.021999955177 60405.367641249 2024-04-05T08:49:24.203940+00:00 19994330.277000069618 29000000.036000009626 27870000.083000060171 3956712.050999999046 60405.367652725 2024-04-05T08:49:25.195443+00:00 19994330.278000000864 28999999.952999949455 27869999.983999971300 3960246.004999995232 60405.367664379 2024-04-05T08:49:26.202322+00:00 19994330.278999920934 29000000.060999989510 27869999.999000068754 3957071.900000036228 60405.367675854 2024-04-05T08:49:27.193825+00:00 19994330.280000090599 28999999.981999989599 27870000.000000000000 3953938.088999987114 60405.367687508 2024-04-05T08:49:28.200704+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3955104.936999977101 60405.367698984 2024-04-05T08:49:29.192207+00:00 19994330.272999998182 28999999.993000030518 27870000.026999998838 3957951.111000000965 60405.367710643 2024-04-05T08:49:30.199582+00:00 19994330.281000021845 28999999.993999961764 27869999.975999999791 3956296.923000038136 60405.367722113 2024-04-05T08:49:31.190590+00:00 19994330.278000000864 29000000.022000070661 27870000.001999989152 3955683.000999987125 60405.367733773 2024-04-05T08:49:32.197965+00:00 19994330.281000021845 29000000.000999931246 27869999.991000030190 3953910.065999985207 60405.367745432 2024-04-05T08:49:33.205340+00:00 19994330.278999999166 28999999.985000010580 27869999.971999969333 3947640.980000019073 60405.367756902 2024-04-05T08:49:34.196347+00:00 19994330.276000000536 29000000.009999990463 27870000.029000010341 3952939.930000007153 60405.367768561 2024-04-05T08:49:35.203724+00:00 19994330.276999998838 28999999.991000059992 27870000.017999980599 3952977.121999979019 60405.367780032 2024-04-05T08:49:36.194730+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3958472.880999981891 60405.367791691 2024-04-05T08:49:37.202105+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3955352.064000010025 60405.367803161 2024-04-05T08:49:38.193112+00:00 19994330.277000010014 29000000.001999970526 27869999.959999978542 3951993.949000000954 60405.367814820 2024-04-05T08:49:39.200487+00:00 19994330.278999999166 28999999.998000029474 27870000.088999990374 3953409.988000034820 60405.367826296 2024-04-05T08:49:40.191991+00:00 19994330.275999989361 28999999.996000051498 27869999.944000009447 3956245.968999981880 60405.367837950 2024-04-05T08:49:41.198870+00:00 19994330.280000001192 29000000.003999948502 27869999.937000039965 3958417.004000008106 60405.367849425 2024-04-05T08:49:42.190373+00:00 19994330.279000010341 29000000.015999998897 27870000.051999989897 3954610.023000001907 60405.367861085 2024-04-05T08:49:43.197748+00:00 19994330.275999989361 28999999.967999991030 27869999.962000008672 3955409.999000012875 60405.367872739 2024-04-05T08:49:44.204627+00:00 19994330.275999989361 29000000.003000009805 27870000.043999969959 3957548.097999989986 60405.367884215 2024-04-05T08:49:45.196131+00:00 19994330.280000030994 28999999.995000001043 27870000.005000051111 3955298.968999981880 60405.367895868 2024-04-05T08:49:46.203010+00:00 19994330.278999980539 29000000.025999989361 27870000.044999960810 3955995.995999991894 60405.367907344 2024-04-05T08:49:47.194513+00:00 19994330.275999959558 29000000.001000020653 27869999.968999978155 3951741.980000019073 60405.367918998 2024-04-05T08:49:48.201392+00:00 19994330.276000019163 28999999.995999988168 27869999.940999981016 3952136.022000014782 60405.367930473 2024-04-05T08:49:49.192895+00:00 19994330.281000021845 29000000.002000000328 27870000.017000079155 3953276.021999955177 60405.367942133 2024-04-05T08:49:50.200270+00:00 19994330.278999980539 28999999.953000009060 27869999.996999979019 3956986.881000041962 60405.367953603 2024-04-05T08:49:51.191278+00:00 19994330.282000008970 29000000.034999970347 27870000.032999988645 3957686.013999999035 60405.367965262 2024-04-05T08:49:52.198653+00:00 19994330.274999979883 29000000.062000039965 27870000.016000028700 3954603.085999966133 60405.367976732 2024-04-05T08:49:53.189660+00:00 19994330.275000039488 28999999.967000011355 27869999.956999901682 3951561.960000038147 60405.367988392 2024-04-05T08:49:54.197035+00:00 19994330.278999980539 28999999.969999969006 27870000.030000090599 3954222.993999958038 60405.368000045 2024-04-05T08:49:55.203915+00:00 19994330.274999979883 29000000.018999990076 27869999.954999919981 3961713.086000024807 60405.368011521 2024-04-05T08:49:56.195418+00:00 19994330.282000008970 29000000.003000020981 27870000.054000020027 3953950.911000012886 60405.368023175 2024-04-05T08:49:57.202297+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3955594.055000007153 60405.368034651 2024-04-05T08:49:58.193800+00:00 19994330.280000030994 29000000.013000011444 27869999.934000018984 3958305.969999969006 60405.368046304 2024-04-05T08:49:59.200679+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3954695.010999978054 60405.368057780 2024-04-05T08:50:00.192182+00:00 19994330.276000019163 28999999.934000018984 27869999.960000038147 3959928.914000033867 60405.368069439 2024-04-05T08:50:01.199558+00:00 19994330.276999950409 29000000.032999988645 27870000.021999958903 3957051.138999999035 60405.368080909 2024-04-05T08:50:02.190565+00:00 19994330.278000000864 28999999.993000030518 27869999.917000059038 3955539.990999997128 60405.368092569 2024-04-05T08:50:03.197940+00:00 19994330.279999971390 29000000.001999970526 27870000.051999930292 3955809.962999999989 60405.368104039 2024-04-05T08:50:04.188947+00:00 19994330.278000000864 28999999.985999941826 27870000.009000059217 3955439.931999980938 60405.368115698 2024-04-05T08:50:05.196322+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3954269.078999996185 60405.368127358 2024-04-05T08:50:06.203698+00:00 19994330.278000000864 29000000.032000061125 27870000.017999999225 3953028.859000027180 60405.368138827 2024-04-05T08:50:07.194705+00:00 19994330.279999971390 28999999.980999950320 27869999.956000000238 3958123.134000002872 60405.368150487 2024-04-05T08:50:08.202080+00:00 19994330.281000021845 29000000.004999998957 27870000.049000009894 3954175.958000003826 60405.368161957 2024-04-05T08:50:09.193087+00:00 19994330.272999998182 28999999.966000080109 27870000.000999990851 3954691.990999997128 60405.368173616 2024-04-05T08:50:10.200462+00:00 19994330.279000040144 29000000.028000000864 27869999.986000001431 3955739.978999971878 60405.368185086 2024-04-05T08:50:11.191470+00:00 19994330.276000019163 29000000.021999958903 27869999.964999999851 3952598.988000034820 60405.368196746 2024-04-05T08:50:12.198845+00:00 19994330.276999950409 28999999.970000028610 27870000.065000001341 3956655.080999969970 60405.368208222 2024-04-05T08:50:13.190349+00:00 19994330.279999971390 29000000.020999908447 27869999.978999998420 3953352.924000024796 60405.368219875 2024-04-05T08:50:14.197227+00:00 19994330.281000021845 28999999.956000089645 27869999.973000019789 3954427.053999959957 60405.368231535 2024-04-05T08:50:15.204603+00:00 19994330.276000019163 29000000.032999988645 27870000.044999960810 3949235.059000014793 60405.368243005 2024-04-05T08:50:16.195610+00:00 19994330.276000019163 28999999.980999950320 27869999.941000040621 3958435.939000010025 60405.368254664 2024-04-05T08:50:17.202984+00:00 19994330.278999920934 29000000.001999970526 27870000.025999959558 3957257.991999983788 60405.368266140 2024-04-05T08:50:18.194488+00:00 19994330.276000019163 28999999.987000111490 27869999.946000039577 3956647.062000035774 60405.368277794 2024-04-05T08:50:19.201367+00:00 19994330.281000021845 28999999.989999998361 27870000.044999960810 3955831.930999993812 60405.368289270 2024-04-05T08:50:20.192871+00:00 19994330.276999950409 29000000.024999991059 27869999.980000019073 3950653.153999983799 60405.368300923 2024-04-05T08:50:21.199750+00:00 19994330.281000021845 29000000.043999999762 27870000.050000008196 3956159.961000024807 60405.368312399 2024-04-05T08:50:22.191253+00:00 19994330.277000069618 28999999.975999999791 27870000.001999970526 3954904.881999969017 60405.368324058 2024-04-05T08:50:23.198629+00:00 19994330.273999929428 28999999.994000021368 27869999.924000021070 3951007.150000036228 60405.368335528 2024-04-05T08:50:24.189635+00:00 19994330.278000000864 28999999.998999979347 27870000.084999978542 3950692.791999996174 60405.368347188 2024-04-05T08:50:25.197011+00:00 19994330.281000021845 29000000.004000011832 27869999.996000051498 3953001.076999961864 60405.368358847 2024-04-05T08:50:26.204386+00:00 19994330.279999971390 28999999.997000008821 27869999.986999988556 3953817.938000022899 60405.368370317 2024-04-05T08:50:27.195393+00:00 19994330.274000000209 28999999.970999989659 27869999.954999919981 3950286.089999973774 60405.368381977 2024-04-05T08:50:28.202768+00:00 19994330.278000000864 28999999.963999990374 27869999.966000080109 3954434.909000039101 60405.368393446 2024-04-05T08:50:29.193775+00:00 19994330.276999998838 29000000.057000041008 27870000.018000010401 3950274.105000019073 60405.368405106 2024-04-05T08:50:30.201150+00:00 19994330.280000001192 29000000.001999970526 27870000.038999918848 3957107.908999919891 60405.368416582 2024-04-05T08:50:31.192654+00:00 19994330.275999989361 28999999.998000029474 27869999.996000051498 3954447.065000057220 60405.368428235 2024-04-05T08:50:32.199533+00:00 19994330.280000001192 28999999.969999969006 27869999.950999978930 3950702.988999962807 60405.368439711 2024-04-05T08:50:33.191036+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3956106.009999989998 60405.368451365 2024-04-05T08:50:34.197915+00:00 19994330.276999980211 29000000.031000021845 27870000.036999940872 3961660.000000000000 60405.368462841 2024-04-05T08:50:35.189418+00:00 19994330.272999998182 28999999.959999978542 27869999.976000070572 3954310.014000058174 60405.368474494 2024-04-05T08:50:36.196298+00:00 19994330.279000010341 29000000.012000020593 27870000.008000019938 3952387.939000010025 60405.368486154 2024-04-05T08:50:37.203673+00:00 19994330.280999988317 29000000.028000000864 27870000.032999988645 3956513.093999981880 60405.368497629 2024-04-05T08:50:38.195176+00:00 19994330.275000009686 28999999.991999980062 27870000.001999970526 3952587.908999919891 60405.368509283 2024-04-05T08:50:39.202055+00:00 19994330.280999988317 29000000.011999960989 27869999.968000050634 3950603.022000073921 60405.368520759 2024-04-05T08:50:40.193559+00:00 19994330.276000019163 28999999.964000109583 27870000.040999889374 3956366.082000017166 60405.368532413 2024-04-05T08:50:41.200437+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3951059.886999965180 60405.368543888 2024-04-05T08:50:42.191941+00:00 19994330.277000010014 28999999.959999918938 27869999.958000060171 3952909.057000041008 60405.368555542 2024-04-05T08:50:43.198820+00:00 19994330.278999980539 29000000.078999999911 27870000.103000041097 3959137.957999945153 60405.368567018 2024-04-05T08:50:44.190323+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3956882.060999989975 60405.368578677 2024-04-05T08:50:45.197698+00:00 19994330.280000030994 28999999.975000020117 27870000.010999988765 3957790.945000051986 60405.368590147 2024-04-05T08:50:46.188706+00:00 19994330.272999998182 29000000.021999958903 27869999.927999999374 3956631.013000010978 60405.368601806 2024-04-05T08:50:47.196082+00:00 19994330.279999971390 28999999.975000020117 27870000.006999999285 3957022.934999942780 60405.368613460 2024-04-05T08:50:48.202961+00:00 19994330.277000010014 29000000.011000040919 27870000.014000009745 3959023.103999971878 60405.368624936 2024-04-05T08:50:49.194463+00:00 19994330.277000010014 28999999.988000039011 27870000.030999988317 3961474.066000103951 60405.368636595 2024-04-05T08:50:50.201838+00:00 19994330.282000008970 29000000.007999900728 27869999.935999989510 3959156.843999981880 60405.368648065 2024-04-05T08:50:51.192845+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3951885.967000008095 60405.368659724 2024-04-05T08:50:52.200220+00:00 19994330.278000000864 29000000.011000040919 27870000.041000038385 3957351.079999924172 60405.368671195 2024-04-05T08:50:53.191228+00:00 19994330.276999950409 28999999.998999949545 27869999.964999970049 3954812.937000035774 60405.368682854 2024-04-05T08:50:54.198603+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3951858.036000012886 60405.368694324 2024-04-05T08:50:55.189610+00:00 19994330.281000021845 29000000.004999998957 27869999.989999949932 3957439.075999975204 60405.368705984 2024-04-05T08:50:56.196985+00:00 19994330.278000000864 29000000.072000000626 27870000.075000051409 3955797.947000027169 60405.368717459 2024-04-05T08:50:57.188489+00:00 19994330.274999979883 28999999.921999990940 27869999.930999990553 3953815.942000031006 60405.368729113 2024-04-05T08:50:58.195367+00:00 19994330.279999971390 29000000.055000010878 27870000.104999959469 3955203.031999946106 60405.368740772 2024-04-05T08:50:59.202743+00:00 19994330.276999950409 28999999.974999990314 27869999.925000008196 3954046.021999955177 60405.368752243 2024-04-05T08:51:00.193750+00:00 19994330.276000019163 28999999.991000000387 27870000.007000029087 3956647.053000092972 60405.368763902 2024-04-05T08:51:01.201125+00:00 19994330.274999979883 28999999.962000008672 27869999.978999968618 3954544.967999935150 60405.368775372 2024-04-05T08:51:02.192133+00:00 19994330.282000061125 29000000.021999981254 27870000.041000008583 3953130.947000027169 60405.368787032 2024-04-05T08:51:03.199508+00:00 19994330.278000000864 29000000.028000000864 27869999.950000051409 3955524.069000006188 60405.368798501 2024-04-05T08:51:04.190515+00:00 19994330.279000040144 28999999.984000030905 27870000.032999988645 3954586.967999935150 60405.368810161 2024-04-05T08:51:05.197890+00:00 19994330.278999920934 28999999.991999980062 27869999.954999919981 3960024.965000032913 60405.368821631 2024-04-05T08:51:06.188897+00:00 19994330.276000019163 29000000.007000029087 27870000.040000081062 3951585.088999987114 60405.368833290 2024-04-05T08:51:07.196272+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3954244.819000006188 60405.368844950 2024-04-05T08:51:08.203647+00:00 19994330.282999988645 28999999.995000001043 27869999.965999960899 3955929.080999969970 60405.368856420 2024-04-05T08:51:09.194655+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3956102.030000091065 60405.368868079 2024-04-05T08:51:10.202030+00:00 19994330.277000069618 29000000.006000038236 27870000.054000020027 3955969.009999989998 60405.368879549 2024-04-05T08:51:11.193037+00:00 19994330.273999929428 28999999.969999969006 27869999.909999970347 3956871.977999926079 60405.368891208 2024-04-05T08:51:12.200413+00:00 19994330.279000040144 28999999.975000020117 27870000.006000038236 3954142.008000016212 60405.368902684 2024-04-05T08:51:13.191916+00:00 19994330.279000040144 29000000.014999989420 27869999.957999940962 3954874.013000010978 60405.368914338 2024-04-05T08:51:14.198796+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3953223.983999968041 60405.368925814 2024-04-05T08:51:15.190298+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3954706.013000010978 60405.368937467 2024-04-05T08:51:16.197177+00:00 19994330.276999950409 28999999.974999900907 27869999.973999980837 3956996.944000006188 60405.368948943 2024-04-05T08:51:17.188681+00:00 19994330.279999971390 29000000.029000040144 27870000.059000018984 3952007.029000043869 60405.368960597 2024-04-05T08:51:18.195560+00:00 19994330.275000099093 28999999.975999951363 27869999.958000060171 3950211.049999951851 60405.368972256 2024-04-05T08:51:19.202935+00:00 19994330.278000000864 29000000.018000010401 27869999.959999918938 3954776.012000083923 60405.368983726 2024-04-05T08:51:20.193942+00:00 19994330.278999999166 28999999.953999999911 27869999.948000069708 3951265.949999928009 60405.368995386 2024-04-05T08:51:21.201317+00:00 19994330.278000000864 29000000.071000099182 27870000.156999949366 3949655.067000031006 60405.369006855 2024-04-05T08:51:22.192325+00:00 19994330.279999990016 28999999.971999999136 27869999.925999999046 3954306.990999937057 60405.369018515 2024-04-05T08:51:23.199700+00:00 19994330.274999998510 28999999.975999951363 27869999.964999999851 3957784.006000041962 60405.369029991 2024-04-05T08:51:24.191203+00:00 19994330.278999999166 29000000.032999988645 27870000.070999998599 3956690.996999979019 60405.369041645 2024-04-05T08:51:25.198082+00:00 19994330.276000011712 28999999.996000051498 27869999.971000000834 3954833.993000030983 60405.369053120 2024-04-05T08:51:26.189585+00:00 19994330.280999988317 28999999.972999930382 27870000.013999979943 3954800.001999973785 60405.369064774 2024-04-05T08:51:27.196464+00:00 19994330.279000010341 29000000.052000049502 27869999.966000020504 3954259.991999983788 60405.369076250 2024-04-05T08:51:28.187968+00:00 19994330.275999989361 28999999.970000028610 27870000.042999979109 3956497.953999996185 60405.369087909 2024-04-05T08:51:29.195342+00:00 19994330.277000010014 28999999.995999928564 27869999.993000000715 3955362.991000055801 60405.369099563 2024-04-05T08:51:30.202222+00:00 19994330.276999980211 29000000.006000038236 27869999.957000020891 3956890.019000052940 60405.369111039 2024-04-05T08:51:31.193725+00:00 19994330.278000030667 28999999.959999918938 27870000.041999969631 3960293.931999921799 60405.369122698 2024-04-05T08:51:32.201100+00:00 19994330.280999988317 29000000.052000049502 27869999.983000040054 3953266.054000020027 60405.369134168 2024-04-05T08:51:33.192108+00:00 19994330.275999989361 28999999.989000000060 27870000.007999960333 3955276.034999967087 60405.369145827 2024-04-05T08:51:34.199483+00:00 19994330.278999980539 28999999.980999998748 27870000.007000029087 3950977.014999986161 60405.369157298 2024-04-05T08:51:35.190490+00:00 19994330.276000019163 29000000.006999999285 27869999.976000010967 3953403.961000084877 60405.369168957 2024-04-05T08:51:36.197865+00:00 19994330.278000000864 28999999.984000008553 27870000.033999979496 3953376.032999991905 60405.369180427 2024-04-05T08:51:37.188872+00:00 19994330.278999980539 29000000.046999990940 27869999.996999979019 3957465.009999989998 60405.369192086 2024-04-05T08:51:38.196248+00:00 19994330.281000021845 28999999.967000011355 27869999.982000049204 3957356.023999928962 60405.369203745 2024-04-05T08:51:39.203623+00:00 19994330.274999979883 29000000.013999998569 27870000.044999960810 3956277.999000072014 60405.369215216 2024-04-05T08:51:40.194630+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3955528.998000026215 60405.369226875 2024-04-05T08:51:41.202005+00:00 19994330.280000030994 29000000.035000029951 27869999.981000069529 3958122.911999940872 60405.369238351 2024-04-05T08:51:42.193509+00:00 19994330.274999979883 28999999.982999980450 27869999.973999980837 3950192.057999968994 60405.369250005 2024-04-05T08:51:43.200388+00:00 19994330.282000008970 29000000.019999980927 27870000.093999978155 3957480.965000032913 60405.369261480 2024-04-05T08:51:44.191891+00:00 19994330.273999989033 28999999.957000020891 27869999.921000000089 3957144.097000002861 60405.369273134 2024-04-05T08:51:45.198770+00:00 19994330.280000030994 29000000.004000011832 27870000.003999948502 3955635.916000009049 60405.369284610 2024-04-05T08:51:46.190273+00:00 19994330.276999950409 29000000.010999981314 27870000.009999990463 3953342.026999949943 60405.369296263 2024-04-05T08:51:47.197153+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3953449.939000010025 60405.369307739 2024-04-05T08:51:48.188656+00:00 19994330.277000069618 29000000.002000030130 27870000.071000099182 3960174.001000047196 60405.369319393 2024-04-05T08:51:49.195535+00:00 19994330.278999920934 29000000.024999979883 27869999.964999910444 3959521.054999948014 60405.369331052 2024-04-05T08:51:50.202910+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3948726.034000039101 60405.369342522 2024-04-05T08:51:51.193917+00:00 19994330.278000000864 28999999.992999911308 27869999.965999960899 3953777.003000020981 60405.369354182 2024-04-05T08:51:52.201293+00:00 19994330.279000040144 29000000.004000071436 27870000.005000110716 3954886.886000037193 60405.369365652 2024-04-05T08:51:53.192300+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3957913.097000002861 60405.369377311 2024-04-05T08:51:54.199675+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3949125.865999937057 60405.369388781 2024-04-05T08:51:55.190682+00:00 19994330.279999971390 28999999.993000030518 27869999.965000029653 3953605.139000058174 60405.369400441 2024-04-05T08:51:56.198057+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3958509.996999979019 60405.369411916 2024-04-05T08:51:57.189561+00:00 19994330.276999950409 29000000.031000021845 27870000.049000021070 3957658.930999993812 60405.369423570 2024-04-05T08:51:58.196440+00:00 19994330.281000021845 28999999.958999991417 27869999.987999919802 3952213.013000010978 60405.369435046 2024-04-05T08:51:59.187943+00:00 19994330.276000019163 29000000.029000040144 27869999.990000009537 3948476.016999959946 60405.369446700 2024-04-05T08:52:00.194822+00:00 19994330.275999899954 29000000.000000000000 27870000.007000088692 3956406.054000020027 60405.369458359 2024-04-05T08:52:01.202196+00:00 19994330.279000040144 29000000.024999979883 27869999.986999999732 3953833.888000010978 60405.369469829 2024-04-05T08:52:02.193205+00:00 19994330.279000040144 28999999.977000001818 27870000.013000000268 3953675.144999980927 60405.369481488 2024-04-05T08:52:03.200580+00:00 19994330.276000019163 28999999.970999959856 27869999.978999998420 3953573.865999937057 60405.369492964 2024-04-05T08:52:04.192083+00:00 19994330.279999971390 29000000.037000060081 27870000.008999988437 3952958.075000048149 60405.369504618 2024-04-05T08:52:05.198964+00:00 19994330.279999971390 28999999.991999980062 27869999.993000000715 3949739.009999989998 60405.369516093 2024-04-05T08:52:06.190465+00:00 19994330.274000048637 29000000.008999940008 27870000.022999998182 3951460.027000070084 60405.369527753 2024-04-05T08:52:07.197841+00:00 19994330.278000000864 28999999.974000100046 27869999.988999988884 3955038.995000004768 60405.369539223 2024-04-05T08:52:08.188848+00:00 19994330.276999950409 29000000.043999910355 27869999.990000009537 3952735.986999989022 60405.369550882 2024-04-05T08:52:09.196223+00:00 19994330.282000061125 28999999.988000039011 27870000.020000010729 3958347.891999959946 60405.369562352 2024-04-05T08:52:10.187230+00:00 19994330.276999950409 28999999.932000000030 27869999.920000020415 3950703.072999954224 60405.369574012 2024-04-05T08:52:11.194605+00:00 19994330.276999950409 29000000.042999990284 27870000.072999950498 3960163.981999992859 60405.369585671 2024-04-05T08:52:12.201980+00:00 19994330.276000019163 28999999.982000008225 27869999.967000011355 3955709.971000074875 60405.369597141 2024-04-05T08:52:13.192988+00:00 19994330.277000069618 29000000.015999991447 27870000.004999998957 3956959.009999989998 60405.369608800 2024-04-05T08:52:14.200363+00:00 19994330.282000001520 29000000.010000020266 27870000.031000021845 3958291.095000029076 60405.369620271 2024-04-05T08:52:15.191370+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3956507.958999990951 60405.369631930 2024-04-05T08:52:16.198745+00:00 19994330.278000000864 29000000.002000000328 27870000.029000040144 3958378.912999988068 60405.369643406 2024-04-05T08:52:17.190248+00:00 19994330.274999991059 28999999.979999989271 27869999.927999969572 3953857.024999976158 60405.369655059 2024-04-05T08:52:18.197127+00:00 19994330.278999999166 29000000.060999989510 27870000.049000021070 3956330.062999964226 60405.369666529 2024-04-05T08:52:19.188135+00:00 19994330.276999998838 28999999.972999989986 27869999.974000040442 3959860.906000018120 60405.369678189 2024-04-05T08:52:20.195510+00:00 19994330.280000001192 28999999.962999999523 27869999.996999979019 3957655.055999993812 60405.369689848 2024-04-05T08:52:21.202885+00:00 19994330.281000021845 29000000.053000029176 27870000.080999970436 3958630.865000010002 60405.369701318 2024-04-05T08:52:22.193893+00:00 19994330.274999979883 28999999.956999961287 27869999.977000001818 3954915.139999986161 60405.369712978 2024-04-05T08:52:23.201268+00:00 19994330.277000010014 28999999.992000039667 27869999.927000049502 3957424.008000016212 60405.369724448 2024-04-05T08:52:24.192275+00:00 19994330.279000010341 29000000.028000000864 27870000.010999921709 3955658.944000006188 60405.369736107 2024-04-05T08:52:25.199650+00:00 19994330.278999980539 29000000.004999998957 27870000.035000089556 3951957.031000018120 60405.369747577 2024-04-05T08:52:26.190656+00:00 19994330.275000009686 28999999.990000009537 27869999.983999971300 3955129.000999927986 60405.369759236 2024-04-05T08:52:27.198032+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3955933.019000052940 60405.369770712 2024-04-05T08:52:28.189536+00:00 19994330.279000040144 28999999.962000008672 27869999.950999978930 3954022.955999969970 60405.369782366 2024-04-05T08:52:29.196415+00:00 19994330.275999959558 29000000.031999949366 27870000.039000030607 3951266.008000016212 60405.369793842 2024-04-05T08:52:30.187918+00:00 19994330.278000000864 28999999.963000059128 27869999.923999909312 3956366.009000062943 60405.369805501 2024-04-05T08:52:31.195293+00:00 19994330.278000000864 29000000.024000048637 27869999.948000069708 3956533.043999909889 60405.369817154 2024-04-05T08:52:32.202172+00:00 19994330.280000030994 29000000.014999989420 27870000.090999960899 3954840.044000030030 60405.369828630 2024-04-05T08:52:33.193676+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3955067.901000022888 60405.369840284 2024-04-05T08:52:34.200554+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3953563.036000012886 60405.369851760 2024-04-05T08:52:35.192058+00:00 19994330.278999980539 28999999.997999910265 27870000.034999970347 3956605.023000001907 60405.369863419 2024-04-05T08:52:36.199433+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3957564.018000007141 60405.369874889 2024-04-05T08:52:37.190440+00:00 19994330.277000010014 28999999.974000100046 27869999.997999910265 3953406.059000014793 60405.369886549 2024-04-05T08:52:38.197816+00:00 19994330.276000019163 28999999.992999911308 27869999.940000060946 3952370.857999920845 60405.369898019 2024-04-05T08:52:39.188823+00:00 19994330.279999971390 28999999.990000009537 27870000.078999999911 3951195.054000020027 60405.369909678 2024-04-05T08:52:40.196198+00:00 19994330.279000040144 29000000.031000021845 27869999.991999998689 3956222.032999991905 60405.369921148 2024-04-05T08:52:41.187205+00:00 19994330.275999899954 28999999.993999961764 27869999.995000001043 3953003.976999998093 60405.369932808 2024-04-05T08:52:42.194580+00:00 19994330.280000090599 29000000.018000010401 27869999.978000000119 3956349.948000072967 60405.369944467 2024-04-05T08:52:43.201955+00:00 19994330.278000000864 28999999.975000020117 27870000.010000009090 3954222.005999923218 60405.369955937 2024-04-05T08:52:44.192963+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3952806.069000006188 60405.369967597 2024-04-05T08:52:45.200338+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3950895.893000000156 60405.369979067 2024-04-05T08:52:46.191345+00:00 19994330.278999920934 29000000.024999979883 27870000.027000010014 3959404.137999999803 60405.369990726 2024-04-05T08:52:47.198720+00:00 19994330.274999979883 28999999.956999998540 27869999.964999999851 3956166.961999998894 60405.370002202 2024-04-05T08:52:48.190223+00:00 19994330.279000040144 29000000.039000000805 27870000.062999960035 3959031.995999998879 60405.370013855 2024-04-05T08:52:49.197102+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3954483.986000000965 60405.370025331 2024-04-05T08:52:50.188606+00:00 19994330.281000021845 28999999.983000010252 27870000.017000019550 3956539.013999999035 60405.370036990 2024-04-05T08:52:51.195981+00:00 19994330.276999950409 28999999.998999979347 27869999.971999999136 3957394.953000002075 60405.370048461 2024-04-05T08:52:52.186988+00:00 19994330.279999971390 29000000.011999990791 27870000.059999998659 3959609.028000000864 60405.370060120 2024-04-05T08:52:53.194363+00:00 19994330.277000069618 29000000.012000020593 27870000.017000019550 3951012.008000000846 60405.370071773 2024-04-05T08:52:54.201243+00:00 19994330.278999920934 28999999.962999999523 27869999.917999979109 3955297.088999994099 60405.370083249 2024-04-05T08:52:55.192746+00:00 19994330.275000099093 29000000.020000010729 27870000.052999969572 3954767.907999999821 60405.370094909 2024-04-05T08:52:56.200120+00:00 19994330.280999898911 28999999.977000001818 27869999.925999999046 3956578.035000003874 60405.370106379 2024-04-05T08:52:57.191128+00:00 19994330.280000090599 29000000.039999961853 27870000.063000019640 3956111.942000002135 60405.370118032 2024-04-05T08:52:58.198007+00:00 19994330.275999899954 28999999.976000010967 27869999.982000049204 3953886.006999998819 60405.370129508 2024-04-05T08:52:59.189511+00:00 19994330.279000040144 29000000.008999999613 27870000.063999891281 3960849.013999999035 60405.370141168 2024-04-05T08:53:00.196886+00:00 19994330.276000019163 28999999.970000028610 27869999.915000081062 3956442.056000002194 60405.370152637 2024-04-05T08:53:01.187893+00:00 19994330.279000040144 29000000.021999958903 27870000.029999971390 3955083.930000000168 60405.370164297 2024-04-05T08:53:02.195268+00:00 19994330.276999950409 28999999.974000040442 27869999.960999969393 3953874.958000003826 60405.370175767 2024-04-05T08:53:03.186275+00:00 19994330.279000040144 29000000.041999999434 27870000.042000059038 3956799.048999994993 60405.370187426 2024-04-05T08:53:04.193651+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3953487.037000000011 60405.370199086 2024-04-05T08:53:05.201026+00:00 19994330.275999899954 29000000.024000048637 27870000.020999908447 3951891.914000004996 60405.370210556 2024-04-05T08:53:06.192033+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3955331.133999987971 60405.370222216 2024-04-05T08:53:07.199408+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3950381.828000009060 60405.370233685 2024-04-05T08:53:08.190415+00:00 19994330.282000001520 28999999.991999980062 27869999.962999939919 3947471.057999997865 60405.370245345 2024-04-05T08:53:09.197791+00:00 19994330.274999998510 28999999.984000090510 27870000.070000048727 3954047.025000005960 60405.370256815 2024-04-05T08:53:10.188798+00:00 19994330.280999999493 28999999.962999939919 27869999.871999979019 3952566.059999987017 60405.370268474 2024-04-05T08:53:11.196173+00:00 19994330.274999991059 29000000.039999961853 27870000.121999979019 3955709.923000007868 60405.370279950 2024-04-05T08:53:12.187676+00:00 19994330.278999999166 28999999.995000001043 27869999.977000001818 3953561.009999989998 60405.370291604 2024-04-05T08:53:13.194555+00:00 19994330.277000010014 28999999.973000049591 27870000.001999970526 3951113.950000002980 60405.370303257 2024-04-05T08:53:14.201434+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3951693.979000002146 60405.370314733 2024-04-05T08:53:15.192938+00:00 19994330.278999980539 29000000.022999998182 27869999.980000019073 3951659.121000006795 60405.370326387 2024-04-05T08:53:16.199817+00:00 19994330.275999989361 29000000.001000050455 27870000.024999979883 3952189.875000000000 60405.370337863 2024-04-05T08:53:17.191320+00:00 19994330.280000001192 28999999.982999920845 27869999.944000009447 3954187.047999992967 60405.370349522 2024-04-05T08:53:18.198695+00:00 19994330.277000010014 29000000.007000088692 27870000.065000001341 3952382.135000004899 60405.370360992 2024-04-05T08:53:19.189703+00:00 19994330.278999980539 28999999.985000010580 27869999.907999999821 3955205.886000006925 60405.370372651 2024-04-05T08:53:20.197078+00:00 19994330.277000039816 29000000.007999900728 27870000.052000001073 3954540.011999994982 60405.370384121 2024-04-05T08:53:21.188085+00:00 19994330.279999971390 29000000.016000028700 27870000.013999998569 3954076.969999998808 60405.370395781 2024-04-05T08:53:22.195460+00:00 19994330.280000030994 28999999.991000059992 27869999.996999990195 3956321.034000008833 60405.370407251 2024-04-05T08:53:23.186467+00:00 19994330.273999989033 29000000.015999909490 27870000.048000011593 3955809.050999999046 60405.370418910 2024-04-05T08:53:24.193843+00:00 19994330.277000010014 29000000.000999998301 27870000.015999998897 3958605.942000002135 60405.370430570 2024-04-05T08:53:25.201218+00:00 19994330.278999980539 28999999.974000010639 27869999.925999999046 3954353.975999981165 60405.370442040 2024-04-05T08:53:26.192225+00:00 19994330.280999958515 29000000.006999999285 27870000.035999979824 3954212.932999997865 60405.370453699 2024-04-05T08:53:27.199600+00:00 19994330.275000039488 28999999.993000000715 27869999.931000020355 3958101.140000015032 60405.370465169 2024-04-05T08:53:28.190607+00:00 19994330.281000021845 28999999.979999989271 27870000.009999990463 3948812.921999990940 60405.370476828 2024-04-05T08:53:29.197982+00:00 19994330.275999959558 29000000.001000020653 27869999.977000001818 3953940.073000013828 60405.370488299 2024-04-05T08:53:30.188990+00:00 19994330.278000000864 29000000.033999979496 27870000.087000008672 3956365.967999995220 60405.370499958 2024-04-05T08:53:31.196365+00:00 19994330.278000000864 29000000.006000008434 27869999.922999981791 3955133.039000004996 60405.370511428 2024-04-05T08:53:32.187372+00:00 19994330.277000010014 28999999.945999979973 27870000.019999980927 3953403.932999997865 60405.370523087 2024-04-05T08:53:33.194747+00:00 19994330.278000000864 29000000.055000010878 27870000.037000000477 3952605.957999974024 60405.370534557 2024-04-05T08:53:34.185754+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3960017.982000023127 60405.370546217 2024-04-05T08:53:35.193130+00:00 19994330.277000069618 28999999.970999959856 27870000.028000000864 3954152.090999991167 60405.370557876 2024-04-05T08:53:36.200504+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3954616.960000007879 60405.370569346 2024-04-05T08:53:37.191512+00:00 19994330.279000040144 29000000.015000049025 27869999.957000020891 3955665.965999991167 60405.370581006 2024-04-05T08:53:38.198886+00:00 19994330.274999979883 28999999.975999951363 27869999.953999999911 3953604.129999995232 60405.370592476 2024-04-05T08:53:39.189894+00:00 19994330.279999971390 28999999.987000048161 27870000.011999960989 3951821.965000004042 60405.370604135 2024-04-05T08:53:40.197270+00:00 19994330.279000040144 29000000.035999950022 27870000.098000049591 3951584.962999999989 60405.370615611 2024-04-05T08:53:41.188773+00:00 19994330.276999950409 28999999.990000009537 27869999.929000020027 3951294.052000015974 60405.370627264 2024-04-05T08:53:42.195652+00:00 19994330.280000090599 29000000.019000049680 27870000.050999999046 3951691.873999983072 60405.370638740 2024-04-05T08:53:43.187154+00:00 19994330.275999899954 29000000.004999998957 27869999.944000009447 3952301.092999995220 60405.370650394 2024-04-05T08:53:44.194034+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3954222.909999995958 60405.370662053 2024-04-05T08:53:45.201409+00:00 19994330.276000019163 28999999.973999980837 27869999.926999930292 3953942.036000012886 60405.370673529 2024-04-05T08:53:46.192913+00:00 19994330.279000040144 29000000.004000071436 27870000.059000018984 3959757.983000009786 60405.370685183 2024-04-05T08:53:47.199792+00:00 19994330.278000000864 28999999.969999909401 27870000.000000000000 3956776.039999992121 60405.370696658 2024-04-05T08:53:48.191295+00:00 19994330.276999950409 29000000.064000010490 27870000.008000019938 3957609.011000006925 60405.370708312 2024-04-05T08:53:49.198174+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3952763.053999990225 60405.370719788 2024-04-05T08:53:50.189678+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3955707.930999993812 60405.370731442 2024-04-05T08:53:51.196557+00:00 19994330.279000040144 28999999.988000039011 27870000.023999929428 3956278.111000000965 60405.370742917 2024-04-05T08:53:52.188059+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3953295.936000018846 60405.370754577 2024-04-05T08:53:53.195434+00:00 19994330.274999979883 28999999.967000011355 27869999.973000049591 3955285.987999976147 60405.370766047 2024-04-05T08:53:54.186442+00:00 19994330.279000040144 29000000.046999931335 27870000.013000011444 3952948.910000026226 60405.370777706 2024-04-05T08:53:55.193818+00:00 19994330.275999899954 28999999.991999980062 27869999.998000029474 3957634.018999993801 60405.370789360 2024-04-05T08:53:56.200697+00:00 19994330.275000099093 28999999.985000010580 27870000.039999999106 3954581.004000008106 60405.370800836 2024-04-05T08:53:57.192200+00:00 19994330.281999949366 29000000.027000069618 27869999.971000000834 3954139.030999958981 60405.370812495 2024-04-05T08:53:58.199575+00:00 19994330.281000021845 28999999.974999900907 27870000.002999991179 3960972.067000031006 60405.370823965 2024-04-05T08:53:59.190582+00:00 19994330.272999998182 28999999.958000060171 27869999.925999999046 3958199.902999997139 60405.370835625 2024-04-05T08:54:00.197958+00:00 19994330.278000000864 29000000.090000029653 27870000.106999989599 3957101.046999990940 60405.370847094 2024-04-05T08:54:01.188965+00:00 19994330.276999998838 28999999.969000000507 27869999.955000009388 3953248.982999979984 60405.370858754 2024-04-05T08:54:02.196340+00:00 19994330.282000008970 28999999.982000000775 27869999.983000010252 3955305.024000049103 60405.370870224 2024-04-05T08:54:03.187347+00:00 19994330.275999989361 29000000.017000000924 27870000.012999981642 3953421.037999988068 60405.370881883 2024-04-05T08:54:04.194722+00:00 19994330.282000001520 28999999.960999999195 27869999.992000009865 3955089.893999993801 60405.370893359 2024-04-05T08:54:05.186226+00:00 19994330.277000010014 29000000.058000009507 27870000.041999999434 3955309.031000018120 60405.370905013 2024-04-05T08:54:06.193105+00:00 19994330.275999989361 28999999.943999979645 27869999.962999999523 3952050.975999950897 60405.370916672 2024-04-05T08:54:07.200481+00:00 19994330.275000009686 29000000.045000020415 27870000.022000011057 3950202.106000006199 60405.370928142 2024-04-05T08:54:08.191487+00:00 19994330.280000001192 29000000.012999981642 27869999.988999959081 3953645.083000003826 60405.370939801 2024-04-05T08:54:09.198862+00:00 19994330.282000008970 28999999.974999990314 27870000.008999999613 3955124.778999983799 60405.370951272 2024-04-05T08:54:10.189870+00:00 19994330.274999979883 28999999.974000040442 27869999.955000039190 3951687.087999999989 60405.370962931 2024-04-05T08:54:11.197245+00:00 19994330.279000010341 29000000.046000000089 27870000.051999989897 3955459.032000004780 60405.370974401 2024-04-05T08:54:12.188252+00:00 19994330.275999989361 28999999.969999969006 27869999.980000019073 3955550.020000040997 60405.370986060 2024-04-05T08:54:13.195627+00:00 19994330.281000021845 29000000.007000029087 27870000.038999971002 3957807.856999992859 60405.370997536 2024-04-05T08:54:14.187130+00:00 19994330.273999959230 29000000.022999998182 27869999.978999968618 3958082.057999968994 60405.371009190 2024-04-05T08:54:15.194009+00:00 19994330.281000021845 28999999.958999991417 27870000.018999990076 3952991.055999993812 60405.371020660 2024-04-05T08:54:16.185017+00:00 19994330.281000021845 29000000.004999998957 27869999.963000059128 3957027.972000002861 60405.371032319 2024-04-05T08:54:17.192392+00:00 19994330.273999989033 29000000.055999990553 27870000.046000000089 3954168.967000008095 60405.371043979 2024-04-05T08:54:18.199769+00:00 19994330.278999980539 28999999.981999989599 27869999.957000020891 3960048.099000037182 60405.371055449 2024-04-05T08:54:19.190774+00:00 19994330.277000010014 28999999.957000020891 27869999.996999979019 3950071.904999970924 60405.371067108 2024-04-05T08:54:20.198149+00:00 19994330.277000010014 29000000.029999971390 27870000.036999940872 3954890.952000021935 60405.371078584 2024-04-05T08:54:21.189653+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3953677.055000007153 60405.371090238 2024-04-05T08:54:22.196532+00:00 19994330.280000030994 28999999.994000080973 27870000.054000020027 3956455.961999952793 60405.371101713 2024-04-05T08:54:23.188035+00:00 19994330.278000000864 29000000.036999940872 27870000.029999971390 3957216.080000042915 60405.371113367 2024-04-05T08:54:24.194914+00:00 19994330.276999950409 28999999.979000091553 27869999.974000100046 3954605.011999965180 60405.371124843 2024-04-05T08:54:25.186417+00:00 19994330.277000010014 28999999.975999951363 27869999.913999918848 3958023.914000033867 60405.371136502 2024-04-05T08:54:26.193792+00:00 19994330.278000000864 29000000.028000000864 27870000.106999989599 3954358.039999961853 60405.371148156 2024-04-05T08:54:27.200672+00:00 19994330.281000021845 28999999.967000011355 27869999.945000048727 3954286.966000020970 60405.371159632 2024-04-05T08:54:28.192175+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3952845.019999980927 60405.371171285 2024-04-05T08:54:29.199053+00:00 19994330.279999971390 29000000.011000040919 27870000.041999939829 3958109.058000028133 60405.371182761 2024-04-05T08:54:30.190557+00:00 19994330.274999979883 28999999.983000040054 27869999.964000109583 3953811.943000019062 60405.371194415 2024-04-05T08:54:31.197437+00:00 19994330.277000069618 28999999.970999959856 27869999.970999959856 3955322.049999951851 60405.371205891 2024-04-05T08:54:32.188940+00:00 19994330.278999920934 29000000.021000031382 27870000.052999969572 3957730.010000050068 60405.371217544 2024-04-05T08:54:33.195819+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3956358.862999976147 60405.371229020 2024-04-05T08:54:34.187322+00:00 19994330.282000061125 29000000.026999950409 27870000.001999970526 3956231.130999981891 60405.371240679 2024-04-05T08:54:35.194697+00:00 19994330.274999979883 28999999.998000029474 27870000.032000001520 3955056.963999987114 60405.371252149 2024-04-05T08:54:36.185705+00:00 19994330.278000000864 28999999.980999950320 27869999.938000001013 3953822.928000032902 60405.371263809 2024-04-05T08:54:37.193080+00:00 19994330.279999971390 28999999.993000030518 27869999.993999999017 3958564.115999997128 60405.371275462 2024-04-05T08:54:38.199959+00:00 19994330.276000019163 29000000.046000000089 27870000.013000000268 3956041.006999969017 60405.371286938 2024-04-05T08:54:39.191462+00:00 19994330.279000040144 28999999.967999998480 27869999.996000010520 3957041.919000030030 60405.371298592 2024-04-05T08:54:40.198341+00:00 19994330.278999920934 29000000.001999989152 27870000.026999980211 3955870.050999999046 60405.371310067 2024-04-05T08:54:41.189844+00:00 19994330.275000099093 28999999.995000001043 27870000.037000000477 3954855.124000012875 60405.371321721 2024-04-05T08:54:42.196724+00:00 19994330.278000000864 29000000.027000010014 27870000.019000019878 3956288.833000003826 60405.371333197 2024-04-05T08:54:43.188227+00:00 19994330.278000000864 29000000.005999978632 27869999.910000000149 3952460.032000004780 60405.371344856 2024-04-05T08:54:44.195602+00:00 19994330.275999899954 28999999.993000000715 27870000.096999999136 3959889.018000007141 60405.371356327 2024-04-05T08:54:45.186609+00:00 19994330.282000061125 28999999.971000019461 27869999.969999969006 3956599.017999947071 60405.371367986 2024-04-05T08:54:46.193985+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3956164.008000016212 60405.371379456 2024-04-05T08:54:47.184992+00:00 19994330.278999920934 29000000.009999990463 27869999.984000030905 3957893.026000022888 60405.371391115 2024-04-05T08:54:48.192367+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3956891.857999979984 60405.371402775 2024-04-05T08:54:49.199742+00:00 19994330.279999971390 28999999.983000040054 27870000.037000000477 3958369.087000011932 60405.371414245 2024-04-05T08:54:50.190749+00:00 19994330.278000000864 29000000.015999969095 27869999.967999991030 3958742.029999970924 60405.371425904 2024-04-05T08:54:51.198125+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3958316.951000034809 60405.371437380 2024-04-05T08:54:52.189627+00:00 19994330.281999949366 28999999.988000039011 27870000.073000010103 3956504.087999999989 60405.371449034 2024-04-05T08:54:53.196507+00:00 19994330.274000048637 28999999.977000001818 27869999.962000008672 3958525.921000003815 60405.371460509 2024-04-05T08:54:54.188010+00:00 19994330.276999950409 29000000.018999990076 27869999.993000030518 3954650.972000002861 60405.371472163 2024-04-05T08:54:55.194889+00:00 19994330.276999998838 29000000.028999980539 27870000.011999960989 3952827.981999992859 60405.371483639 2024-04-05T08:54:56.186392+00:00 19994330.280999999493 28999999.986999988556 27869999.983999971300 3949374.111000000965 60405.371495298 2024-04-05T08:54:57.193768+00:00 19994330.274999998510 28999999.975000020117 27870000.001000050455 3952446.959999979008 60405.371506768 2024-04-05T08:54:58.184775+00:00 19994330.278999999166 29000000.039000030607 27870000.009999990463 3954279.996999979019 60405.371518428 2024-04-05T08:54:59.192150+00:00 19994330.278999999166 29000000.029999971390 27870000.014999989420 3956093.948000072967 60405.371530081 2024-04-05T08:55:00.199029+00:00 19994330.274000000209 28999999.957000020891 27870000.001999970526 3951900.993999958038 60405.371541557 2024-04-05T08:55:01.190533+00:00 19994330.280999988317 29000000.022999998182 27869999.995000001043 3953049.090999960899 60405.371553211 2024-04-05T08:55:02.197412+00:00 19994330.275000009686 28999999.962999939919 27870000.019000049680 3954972.996999979019 60405.371564686 2024-04-05T08:55:03.188915+00:00 19994330.281000021845 29000000.011999960989 27869999.941999908537 3955418.938000082970 60405.371576346 2024-04-05T08:55:04.196290+00:00 19994330.280000001192 28999999.987000111490 27870000.064000010490 3956217.031999946106 60405.371587816 2024-04-05T08:55:05.187297+00:00 19994330.275999989361 29000000.002999901772 27869999.963999990374 3951789.037999988068 60405.371599475 2024-04-05T08:55:06.194672+00:00 19994330.275000009686 28999999.986000061035 27869999.971999999136 3956639.997000098228 60405.371610945 2024-04-05T08:55:07.185680+00:00 19994330.280999988317 28999999.986999988556 27870000.045000080019 3956437.985999941826 60405.371622605 2024-04-05T08:55:08.193055+00:00 19994330.275000009686 29000000.047999981791 27869999.980000019073 3950454.947000027169 60405.371634081 2024-04-05T08:55:09.184558+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3953993.049999951851 60405.371645740 2024-04-05T08:55:10.191933+00:00 19994330.278000000864 28999999.983999971300 27870000.032000061125 3952626.958999990951 60405.371657394 2024-04-05T08:55:11.198813+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3954671.006000041962 60405.371668870 2024-04-05T08:55:12.190316+00:00 19994330.278000000864 29000000.041000008583 27870000.038999918848 3951792.065999985207 60405.371680523 2024-04-05T08:55:13.197195+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3953153.906999946106 60405.371691993 2024-04-05T08:55:14.188202+00:00 19994330.276999950409 28999999.960000038147 27869999.964999999851 3952893.911000012886 60405.371703653 2024-04-05T08:55:15.195577+00:00 19994330.277000010014 29000000.017999999225 27869999.982000008225 3954963.124000072014 60405.371715128 2024-04-05T08:55:16.187081+00:00 19994330.282000008970 29000000.003000009805 27870000.057999998331 3949899.038999915123 60405.371726782 2024-04-05T08:55:17.193960+00:00 19994330.277000010014 28999999.995999988168 27869999.949999991804 3950689.969000101089 60405.371738258 2024-04-05T08:55:18.185463+00:00 19994330.273999989033 28999999.996000010520 27870000.050999999046 3951317.016999959946 60405.371749911 2024-04-05T08:55:19.192342+00:00 19994330.278000000864 28999999.997000008821 27869999.937000010163 3955836.914000033867 60405.371761571 2024-04-05T08:55:20.199717+00:00 19994330.280000030994 29000000.012999981642 27870000.069999989122 3956457.018999934196 60405.371773041 2024-04-05T08:55:21.190724+00:00 19994330.279999971390 29000000.011999990791 27870000.041000008583 3951262.000000000000 60405.371784700 2024-04-05T08:55:22.198099+00:00 19994330.274999979883 28999999.992000009865 27869999.978000018746 3950370.050999999046 60405.371796170 2024-04-05T08:55:23.189107+00:00 19994330.282000061125 29000000.001999970526 27869999.958999991417 3955293.968000053894 60405.371807829 2024-04-05T08:55:24.196482+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3955153.970999956131 60405.371819305 2024-04-05T08:55:25.187985+00:00 19994330.276999950409 28999999.973999980837 27870000.071999970824 3952837.013000010978 60405.371830959 2024-04-05T08:55:26.194865+00:00 19994330.278000000864 28999999.992999970913 27869999.907000008970 3956032.016000031959 60405.371842435 2024-04-05T08:55:27.186368+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3953773.032999991905 60405.371854088 2024-04-05T08:55:28.193246+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3954434.031999946106 60405.371865558 2024-04-05T08:55:29.184254+00:00 19994330.278999920934 29000000.008000019938 27869999.989000018686 3953584.856999992859 60405.371877218 2024-04-05T08:55:30.191629+00:00 19994330.278000000864 28999999.987999979407 27869999.991999980062 3954341.109000086784 60405.371888877 2024-04-05T08:55:31.199004+00:00 19994330.277000069618 28999999.983000040054 27870000.033999979496 3952790.984999895096 60405.371900348 2024-04-05T08:55:32.190012+00:00 19994330.278000000864 29000000.023999929428 27869999.953000068665 3953699.931000113022 60405.371912007 2024-04-05T08:55:33.197387+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3950869.087999939919 60405.371923477 2024-04-05T08:55:34.188394+00:00 19994330.281000021845 28999999.947000030428 27869999.998000029474 3955069.034000039101 60405.371935136 2024-04-05T08:55:35.195769+00:00 19994330.279999971390 29000000.054999951273 27870000.064000010490 3954537.001999973785 60405.371946612 2024-04-05T08:55:36.187272+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3955611.970999956131 60405.371958266 2024-04-05T08:55:37.194152+00:00 19994330.275999899954 28999999.988000039011 27869999.937000039965 3954839.002000092994 60405.371969741 2024-04-05T08:55:38.185655+00:00 19994330.280000090599 29000000.011999960989 27870000.080999970436 3953418.938999890815 60405.371981395 2024-04-05T08:55:39.192534+00:00 19994330.278999920934 28999999.993999961764 27869999.949000000954 3954019.004000068177 60405.371992871 2024-04-05T08:55:40.184037+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3952547.042999982834 60405.372004530 2024-04-05T08:55:41.191412+00:00 19994330.277000069618 28999999.983000040054 27869999.975000020117 3955761.935999989975 60405.372016184 2024-04-05T08:55:42.198291+00:00 19994330.278999920934 28999999.971999999136 27870000.024000048637 3953009.993000030983 60405.372027660 2024-04-05T08:55:43.189795+00:00 19994330.281000021845 29000000.054000020027 27869999.988999959081 3955155.080999969970 60405.372039313 2024-04-05T08:55:44.196674+00:00 19994330.274000048637 28999999.985000010580 27869999.955999970436 3953903.021000028122 60405.372050789 2024-04-05T08:55:45.188177+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3957239.004999995232 60405.372062443 2024-04-05T08:55:46.195056+00:00 19994330.276999950409 29000000.003999948502 27870000.073000069708 3958517.962999939919 60405.372073919 2024-04-05T08:55:47.186559+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3952839.935999989975 60405.372085578 2024-04-05T08:55:48.193935+00:00 19994330.278000120074 28999999.988999959081 27870000.046000000089 3951366.087000011932 60405.372097048 2024-04-05T08:55:49.184942+00:00 19994330.278999999166 29000000.032999988645 27869999.981999989599 3952284.898000001907 60405.372108707 2024-04-05T08:55:50.192317+00:00 19994330.276999998838 28999999.952000018209 27869999.987999919802 3948924.060999989975 60405.372120361 2024-04-05T08:55:51.199196+00:00 19994330.276999998838 28999999.994000080973 27869999.963000059128 3953355.010000110138 60405.372131837 2024-04-05T08:55:52.190699+00:00 19994330.280000001192 29000000.017000000924 27870000.010000001639 3953922.954999924172 60405.372143490 2024-04-05T08:55:53.197579+00:00 19994330.278000000864 29000000.010000009090 27870000.041000001132 3952148.062999964226 60405.372154966 2024-04-05T08:55:54.189082+00:00 19994330.272999998182 28999999.979999989271 27869999.973999988288 3950607.927000045776 60405.372166626 2024-04-05T08:55:55.196457+00:00 19994330.280000001192 29000000.008999999613 27870000.022999998182 3948431.062000035774 60405.372178095 2024-04-05T08:55:56.187464+00:00 19994330.276999980211 28999999.981999989599 27870000.000000011176 3952001.947000027169 60405.372189755 2024-04-05T08:55:57.194840+00:00 19994330.281000021845 29000000.011000011116 27870000.037999991328 3951229.013999938965 60405.372201225 2024-04-05T08:55:58.185846+00:00 19994330.275000009686 28999999.999000009149 27869999.985000010580 3953824.106000065804 60405.372212884 2024-04-05T08:55:59.193222+00:00 19994330.282000008970 28999999.997999999672 27869999.970999989659 3953983.984999895096 60405.372224355 2024-04-05T08:56:00.184229+00:00 19994330.274999979883 28999999.997000008821 27870000.032999988645 3954966.922000051010 60405.372236014 2024-04-05T08:56:01.191604+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3956323.004999995232 60405.372247674 2024-04-05T08:56:02.198979+00:00 19994330.277000010014 28999999.962000008672 27869999.936999980360 3955580.003999948967 60405.372259143 2024-04-05T08:56:03.189987+00:00 19994330.285000029951 29000000.047999981791 27870000.118000030518 3956472.001000047196 60405.372270803 2024-04-05T08:56:04.197362+00:00 19994330.273999989033 28999999.996999979019 27870000.008999999613 3954073.003000020981 60405.372282273 2024-04-05T08:56:05.188369+00:00 19994330.277000010014 28999999.968000050634 27869999.960999969393 3952298.962000011932 60405.372293932 2024-04-05T08:56:06.195744+00:00 19994330.276999950409 29000000.000999990851 27869999.967999991030 3954268.123999952804 60405.372305402 2024-04-05T08:56:07.186751+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3949961.879000068177 60405.372317062 2024-04-05T08:56:08.194126+00:00 19994330.279999971390 29000000.004000011832 27869999.999000009149 3954568.898999928962 60405.372328538 2024-04-05T08:56:09.185630+00:00 19994330.275000039488 28999999.984999950975 27869999.992999970913 3950301.078000069130 60405.372340191 2024-04-05T08:56:10.192509+00:00 19994330.279999971390 29000000.027000069618 27869999.977000001818 3953493.138000010978 60405.372351667 2024-04-05T08:56:11.184012+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3958058.859999895096 60405.372363321 2024-04-05T08:56:12.190891+00:00 19994330.276000019163 28999999.960999969393 27869999.980999950320 3950615.055999993812 60405.372374980 2024-04-05T08:56:13.198267+00:00 19994330.278999980539 29000000.028000000864 27870000.037000060081 3957835.966000080109 60405.372386450 2024-04-05T08:56:14.189274+00:00 19994330.277000010014 28999999.989000078291 27870000.003000020981 3949856.008000016212 60405.372398109 2024-04-05T08:56:15.196649+00:00 19994330.279999971390 28999999.998999949545 27869999.956999901682 3952217.029999970924 60405.372409579 2024-04-05T08:56:16.187656+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3949282.995999931823 60405.372421239 2024-04-05T08:56:17.195031+00:00 19994330.277000069618 29000000.019000049680 27869999.980999950320 3949845.013000010978 60405.372432714 2024-04-05T08:56:18.186535+00:00 19994330.276999950409 28999999.969999909401 27870000.022999998182 3954796.994000076782 60405.372444368 2024-04-05T08:56:19.193414+00:00 19994330.279999971390 28999999.995000001043 27870000.067999958992 3952939.015999913216 60405.372455844 2024-04-05T08:56:20.184917+00:00 19994330.277000069618 28999999.970000028610 27869999.932000041008 3953471.050000071991 60405.372467497 2024-04-05T08:56:21.191796+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3953298.968999981880 60405.372478973 2024-04-05T08:56:22.183299+00:00 19994330.281999949366 29000000.039999961853 27870000.029999971390 3954741.947000027169 60405.372490627 2024-04-05T08:56:23.190179+00:00 19994330.277000069618 29000000.042000059038 27870000.032999988645 3950447.911000012886 60405.372502286 2024-04-05T08:56:24.197554+00:00 19994330.279999971390 28999999.931999921799 27869999.968000050634 3951812.071999907028 60405.372513762 2024-04-05T08:56:25.189057+00:00 19994330.274999979883 29000000.003000020981 27869999.934999939054 3956551.060000061989 60405.372525416 2024-04-05T08:56:26.195936+00:00 19994330.277000069618 28999999.984000090510 27869999.986000061035 3961853.868000030983 60405.372536886 2024-04-05T08:56:27.186943+00:00 19994330.278000000864 29000000.044999960810 27870000.057000041008 3959213.157999991905 60405.372548545 2024-04-05T08:56:28.194318+00:00 19994330.280999898911 28999999.998999949545 27870000.006999969482 3958510.861999989022 60405.372560021 2024-04-05T08:56:29.185822+00:00 19994330.277000069618 28999999.988000001758 27870000.013999938965 3954357.092999935150 60405.372571675 2024-04-05T08:56:30.192701+00:00 19994330.276999950409 29000000.030999999493 27870000.057000041008 3951089.019000052940 60405.372583150 2024-04-05T08:56:31.184204+00:00 19994330.277000069618 29000000.006999999285 27869999.945000000298 3953998.976999998093 60405.372594804 2024-04-05T08:56:32.191083+00:00 19994330.279999971390 28999999.969000000507 27870000.003000009805 3956466.965999960899 60405.372606464 2024-04-05T08:56:33.198459+00:00 19994330.279000040144 29000000.009999990463 27870000.002999991179 3955628.978000044823 60405.372617939 2024-04-05T08:56:34.189962+00:00 19994330.276999950409 28999999.996000021696 27870000.007000010461 3957727.960000038147 60405.372629593 2024-04-05T08:56:35.196841+00:00 19994330.276999950409 28999999.982999980450 27869999.947999980301 3959685.074000000954 60405.372641063 2024-04-05T08:56:36.187848+00:00 19994330.279000040144 29000000.003000020981 27870000.006999999285 3952133.080999969970 60405.372652723 2024-04-05T08:56:37.195223+00:00 19994330.279000040144 28999999.959999978542 27869999.983000010252 3954455.970000029076 60405.372664198 2024-04-05T08:56:38.186726+00:00 19994330.274999979883 29000000.012000020593 27870000.002999991179 3950510.980999947060 60405.372675852 2024-04-05T08:56:39.193606+00:00 19994330.276999950409 29000000.030999958515 27869999.967000011355 3956116.034000039101 60405.372687328 2024-04-05T08:56:40.185109+00:00 19994330.282000061125 28999999.994000021368 27870000.066999968141 3950423.925999999046 60405.372698981 2024-04-05T08:56:41.191988+00:00 19994330.276999950409 28999999.995999988168 27869999.940000001341 3952851.970999956131 60405.372710457 2024-04-05T08:56:42.183491+00:00 19994330.277000069618 29000000.001000050455 27870000.038000050932 3949105.136000037193 60405.372722111 2024-04-05T08:56:43.190370+00:00 19994330.276000000536 29000000.001999970526 27869999.964999970049 3951730.000000000000 60405.372733770 2024-04-05T08:56:44.197746+00:00 19994330.278999999166 29000000.029999971390 27870000.030000030994 3949069.860000013839 60405.372745240 2024-04-05T08:56:45.188753+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3950606.029999970924 60405.372756900 2024-04-05T08:56:46.196128+00:00 19994330.283000010997 29000000.019000049680 27869999.995999988168 3951000.032999991905 60405.372768375 2024-04-05T08:56:47.187631+00:00 19994330.276999998838 28999999.992999911308 27870000.031000021845 3953837.026999949943 60405.372780029 2024-04-05T08:56:48.194511+00:00 19994330.275999989361 29000000.003000020981 27869999.967999991030 3950476.016000031959 60405.372791505 2024-04-05T08:56:49.186014+00:00 19994330.278000000864 28999999.986000061035 27870000.031000021845 3952036.082000017166 60405.372803159 2024-04-05T08:56:50.192893+00:00 19994330.278000030667 29000000.010999921709 27869999.982999920845 3949085.891000031959 60405.372814634 2024-04-05T08:56:51.184396+00:00 19994330.278999980539 28999999.991999980062 27870000.001000050455 3948169.975999950897 60405.372826294 2024-04-05T08:56:52.191771+00:00 19994330.275999989361 29000000.017000079155 27869999.986000061035 3951231.031000018120 60405.372837764 2024-04-05T08:56:53.182778+00:00 19994330.279000010341 29000000.005999919027 27870000.080999970436 3949536.962999939919 60405.372849423 2024-04-05T08:56:54.190154+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3946686.095000029076 60405.372861077 2024-04-05T08:56:55.197033+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3950822.863000034820 60405.372872552 2024-04-05T08:56:56.188535+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3948121.050999999046 60405.372884206 2024-04-05T08:56:57.195415+00:00 19994330.280000030994 28999999.998000029474 27869999.937999960035 3952160.993000030983 60405.372895682 2024-04-05T08:56:58.186918+00:00 19994330.279999971390 29000000.057000041008 27870000.050999999046 3950657.144999980927 60405.372907341 2024-04-05T08:56:59.194294+00:00 19994330.278000000864 28999999.945999979973 27869999.954999919981 3953890.876999973785 60405.372918812 2024-04-05T08:57:00.185301+00:00 19994330.275000039488 29000000.018999930471 27870000.021000031382 3952810.894999980927 60405.372930471 2024-04-05T08:57:01.192675+00:00 19994330.278999980539 28999999.994000080973 27870000.003000020981 3950258.154999970924 60405.372941941 2024-04-05T08:57:02.183683+00:00 19994330.276000019163 28999999.998999949545 27869999.955000039190 3950613.976000071038 60405.372953600 2024-04-05T08:57:03.191058+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3952301.985000013839 60405.372965076 2024-04-05T08:57:04.182562+00:00 19994330.279999971390 29000000.011000040919 27869999.983999971300 3953927.906000018120 60405.372976730 2024-04-05T08:57:05.189441+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3949090.117999910843 60405.372988389 2024-04-05T08:57:06.196816+00:00 19994330.274000048637 28999999.960000000894 27870000.039000030607 3951817.006000041962 60405.372999859 2024-04-05T08:57:07.187823+00:00 19994330.280999958515 29000000.030999999493 27869999.998000029474 3951680.912999988068 60405.373011518 2024-04-05T08:57:08.195198+00:00 19994330.277000069618 28999999.976000010967 27869999.991999980062 3950043.060000061989 60405.373022988 2024-04-05T08:57:09.186206+00:00 19994330.279999971390 29000000.047999989241 27870000.002999998629 3951501.958999990951 60405.373034648 2024-04-05T08:57:10.193581+00:00 19994330.276999950409 28999999.964999988675 27870000.011999990791 3952857.046999930870 60405.373046123 2024-04-05T08:57:11.185084+00:00 19994330.282000061125 29000000.026000019163 27869999.990000009537 3954634.884000062943 60405.373057777 2024-04-05T08:57:12.191963+00:00 19994330.274999979883 28999999.977999988943 27869999.987999990582 3954730.046999930870 60405.373069253 2024-04-05T08:57:13.183467+00:00 19994330.276999950409 28999999.981000009924 27869999.971000019461 3952354.981000065804 60405.373080907 2024-04-05T08:57:14.190345+00:00 19994330.280000090599 29000000.022000011057 27870000.068999979645 3951362.031000018120 60405.373092566 2024-04-05T08:57:15.197721+00:00 19994330.274999979883 28999999.982999980450 27869999.953000009060 3947103.881999969017 60405.373104042 2024-04-05T08:57:16.189224+00:00 19994330.279999971390 29000000.004000011832 27870000.032000008970 3952500.135999999940 60405.373115696 2024-04-05T08:57:17.196103+00:00 19994330.279999971390 29000000.024999979883 27870000.004000011832 3955907.078000000212 60405.373127171 2024-04-05T08:57:18.187605+00:00 19994330.272000070661 28999999.969000041485 27869999.936999980360 3946807.941000001971 60405.373138831 2024-04-05T08:57:19.194982+00:00 19994330.280999898911 29000000.033999979496 27870000.023999989033 3955182.986000000034 60405.373150301 2024-04-05T08:57:20.185989+00:00 19994330.279000040144 28999999.984000030905 27870000.041999999434 3953641.031999997795 60405.373161954 2024-04-05T08:57:21.192868+00:00 19994330.276000019163 29000000.040999948978 27869999.964000049978 3956224.961000002921 60405.373173430 2024-04-05T08:57:22.184371+00:00 19994330.279000040144 28999999.950000051409 27870000.022999998182 3954429.969000000972 60405.373185090 2024-04-05T08:57:23.191746+00:00 19994330.278999920934 29000000.022999998182 27869999.976000010967 3952119.089999999851 60405.373196559 2024-04-05T08:57:24.182753+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3950140.962999999989 60405.373208219 2024-04-05T08:57:25.190128+00:00 19994330.276000019163 29000000.024999979883 27870000.057999968529 3952794.928999998141 60405.373219878 2024-04-05T08:57:26.197504+00:00 19994330.279999971390 28999999.983999971300 27869999.951000031084 3957513.156000003219 60405.373231349 2024-04-05T08:57:27.188511+00:00 19994330.279000040144 29000000.010000109673 27870000.007999960333 3954405.941000000108 60405.373243008 2024-04-05T08:57:28.195886+00:00 19994330.276999950409 28999999.970999959856 27870000.050999999046 3956362.903999999166 60405.373254484 2024-04-05T08:57:29.187389+00:00 19994330.282000061125 29000000.055999990553 27869999.963999990374 3954984.082000001799 60405.373266137 2024-04-05T08:57:30.194269+00:00 19994330.274000048637 28999999.960000038147 27869999.947000030428 3954019.873999997973 60405.373277607 2024-04-05T08:57:31.185276+00:00 19994330.278000000864 29000000.013999938965 27870000.085000038147 3955860.034000001848 60405.373289267 2024-04-05T08:57:32.192651+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3958963.987999991048 60405.373300742 2024-04-05T08:57:33.184155+00:00 19994330.281000021845 29000000.010000109673 27870000.057999968529 3956186.109999998938 60405.373312396 2024-04-05T08:57:34.191033+00:00 19994330.279999971390 29000000.007999900728 27869999.934000018984 3961317.914000004996 60405.373323872 2024-04-05T08:57:35.182536+00:00 19994330.276000019163 28999999.965000029653 27869999.966000080109 3952661.084000005852 60405.373335525 2024-04-05T08:57:36.189416+00:00 19994330.276999998838 29000000.034000039101 27870000.031999949366 3957845.869999989867 60405.373347185 2024-04-05T08:57:37.196790+00:00 19994330.280000001192 29000000.005999919027 27870000.019000049680 3958149.202000007033 60405.373358655 2024-04-05T08:57:38.187798+00:00 19994330.276999998838 28999999.987000111490 27869999.941999908537 3957304.908999993932 60405.373370314 2024-04-05T08:57:39.195173+00:00 19994330.279000010341 29000000.002999901772 27870000.022000070661 3952275.984999998938 60405.373381785 2024-04-05T08:57:40.186180+00:00 19994330.281999990344 28999999.992000099272 27870000.042999979109 3959625.965000004042 60405.373393444 2024-04-05T08:57:41.193556+00:00 19994330.276000011712 28999999.987999919802 27869999.970999959856 3957667.058999999892 60405.373404914 2024-04-05T08:57:42.184563+00:00 19994330.274999991059 28999999.988000039011 27870000.025000099093 3958487.917999998201 60405.373416573 2024-04-05T08:57:43.191938+00:00 19994330.277000010014 28999999.980999998748 27869999.974999900907 3953839.149000003934 60405.373428043 2024-04-05T08:57:44.182945+00:00 19994330.278999980539 29000000.013000000268 27869999.991999980062 3955016.863999993075 60405.373439703 2024-04-05T08:57:45.190321+00:00 19994330.280000001192 29000000.015000000596 27870000.014000058174 3954418.043000013102 60405.373451356 2024-04-05T08:57:46.197200+00:00 19994330.275000009686 29000000.000999998301 27869999.967999938875 3957606.973999992013 60405.373462832 2024-04-05T08:57:47.188703+00:00 19994330.281000021845 28999999.967000011355 27869999.988000039011 3956890.130000010133 60405.373474486 2024-04-05T08:57:48.195582+00:00 19994330.280000001192 29000000.072999980301 27870000.048000000417 3956885.869999989867 60405.373485961 2024-04-05T08:57:49.187085+00:00 19994330.273999989033 28999999.971000019461 27869999.995000001043 3958363.077999994159 60405.373497616 2024-04-05T08:57:50.193965+00:00 19994330.278000000864 29000000.002000000328 27870000.006999999285 3952657.937000005972 60405.373509091 2024-04-05T08:57:51.185468+00:00 19994330.278000000864 29000000.001999970526 27869999.969999980181 3953185.008000016212 60405.373520745 2024-04-05T08:57:52.192347+00:00 19994330.281000021845 29000000.013999998569 27870000.015999998897 3952714.011999994982 60405.373532221 2024-04-05T08:57:53.183850+00:00 19994330.278000000864 28999999.943000018597 27869999.964999999851 3953866.025000005960 60405.373543874 2024-04-05T08:57:54.190729+00:00 19994330.275999959558 29000000.028999980539 27870000.067000001669 3958079.022999972105 60405.373555350 2024-04-05T08:57:55.182233+00:00 19994330.277000010014 29000000.023999989033 27869999.997000008821 3953623.896000028122 60405.373567004 2024-04-05T08:57:56.189112+00:00 19994330.280000030994 28999999.950000051409 27869999.931000020355 3950374.018999993801 60405.373578663 2024-04-05T08:57:57.196487+00:00 19994330.277000010014 29000000.028000000864 27870000.069999989122 3952116.979999988806 60405.373590139 2024-04-05T08:57:58.187990+00:00 19994330.280999958515 29000000.013999998569 27869999.953000009060 3951678.008000016212 60405.373601792 2024-04-05T08:57:59.194869+00:00 19994330.277000010014 28999999.955999970436 27870000.011999960989 3949677.035999984015 60405.373613263 2024-04-05T08:58:00.185876+00:00 19994330.276000019163 29000000.037999991328 27869999.988000039011 3952442.990000010002 60405.373624922 2024-04-05T08:58:01.193252+00:00 19994330.277000010014 28999999.994000021368 27870000.015999969095 3953803.021999984980 60405.373636398 2024-04-05T08:58:02.184755+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3952381.982000023127 60405.373648051 2024-04-05T08:58:03.191634+00:00 19994330.278999920934 28999999.983999971300 27869999.979000028223 3955224.023999989033 60405.373659527 2024-04-05T08:58:04.183137+00:00 19994330.281000021845 29000000.026000019163 27870000.003999948502 3955121.988999993075 60405.373671187 2024-04-05T08:58:05.190513+00:00 19994330.277000069618 28999999.968000050634 27870000.001000050455 3954466.992000014056 60405.373682656 2024-04-05T08:58:06.181520+00:00 19994330.279999971390 29000000.013999938965 27870000.002000030130 3953127.068999975920 60405.373694316 2024-04-05T08:58:07.188894+00:00 19994330.271000031382 29000000.009000059217 27869999.975999951363 3954913.998000026215 60405.373705970 2024-04-05T08:58:08.195774+00:00 19994330.281999949366 28999999.995000001043 27870000.003999948502 3953142.957999974024 60405.373717445 2024-04-05T08:58:09.187278+00:00 19994330.274999979883 29000000.000999931246 27870000.030000090599 3953210.003000020981 60405.373729105 2024-04-05T08:58:10.194652+00:00 19994330.282000061125 28999999.963999990374 27869999.950999978930 3952812.965000004042 60405.373740575 2024-04-05T08:58:11.185660+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3949403.914999992121 60405.373752234 2024-04-05T08:58:12.193035+00:00 19994330.281999949366 29000000.014000058174 27869999.988000039011 3950397.150999993086 60405.373763704 2024-04-05T08:58:13.184042+00:00 19994330.275000099093 28999999.985000010580 27869999.998000029474 3959978.960000007879 60405.373775364 2024-04-05T08:58:14.191417+00:00 19994330.275999899954 28999999.998999949545 27869999.985999941826 3955078.991999983788 60405.373786839 2024-04-05T08:58:15.182921+00:00 19994330.277000069618 29000000.006000038236 27870000.047999981791 3951733.932000011206 60405.373798493 2024-04-05T08:58:16.189800+00:00 19994330.281999949366 28999999.993999961764 27869999.953000068665 3954836.104999988806 60405.373810153 2024-04-05T08:58:17.197175+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3952643.986000000965 60405.373821623 2024-04-05T08:58:18.188182+00:00 19994330.274999979883 29000000.003000020981 27870000.062000039965 3951374.916999996174 60405.373833282 2024-04-05T08:58:19.195557+00:00 19994330.278000000864 29000000.009999990463 27869999.924000021070 3953386.124000012875 60405.373844758 2024-04-05T08:58:20.187060+00:00 19994330.280000090599 29000000.002999998629 27870000.038999918848 3954579.971000016201 60405.373856411 2024-04-05T08:58:21.193940+00:00 19994330.278999920934 28999999.975000008941 27869999.951000090688 3950996.013999999035 60405.373867887 2024-04-05T08:58:22.185443+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3953698.961999983061 60405.373879541 2024-04-05T08:58:23.192322+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3951684.886999994982 60405.373891016 2024-04-05T08:58:24.183825+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3956332.118000030983 60405.373902676 2024-04-05T08:58:25.191201+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3950882.967000008095 60405.373914146 2024-04-05T08:58:26.182208+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3950470.044999957085 60405.373925805 2024-04-05T08:58:27.189583+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3953830.905000030994 60405.373937459 2024-04-05T08:58:28.196462+00:00 19994330.282000061125 28999999.976000010967 27869999.896999999881 3956869.044999957085 60405.373948935 2024-04-05T08:58:29.187965+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3955665.132000029087 60405.373960594 2024-04-05T08:58:30.195340+00:00 19994330.278000000864 29000000.025999959558 27870000.015000000596 3957304.825999975204 60405.373972064 2024-04-05T08:58:31.186348+00:00 19994330.276000000536 28999999.990000009537 27870000.000000000000 3949985.023000001907 60405.373983724 2024-04-05T08:58:32.193723+00:00 19994330.276999998838 28999999.992000039667 27869999.993000000715 3954149.961000024807 60405.373995194 2024-04-05T08:58:33.184730+00:00 19994330.280999999493 28999999.995999988168 27870000.027000010014 3953740.071999967098 60405.374006853 2024-04-05T08:58:34.192105+00:00 19994330.278000000864 28999999.993999961764 27869999.975999981165 3956842.003000020981 60405.374018323 2024-04-05T08:58:35.183112+00:00 19994330.278999999166 28999999.991000000387 27870000.028000030667 3956391.988000034820 60405.374029982 2024-04-05T08:58:36.190488+00:00 19994330.277000010014 29000000.004000011832 27869999.963999990374 3952450.050999999046 60405.374041458 2024-04-05T08:58:37.181991+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3952009.869999945164 60405.374053112 2024-04-05T08:58:38.188870+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3954997.146000028122 60405.374064771 2024-04-05T08:58:39.196245+00:00 19994330.280000001192 29000000.024000048637 27870000.055999990553 3955307.931999980938 60405.374076242 2024-04-05T08:58:40.187252+00:00 19994330.275999989361 29000000.031000021845 27869999.995000001043 3954439.989000021946 60405.374087901 2024-04-05T08:58:41.194628+00:00 19994330.280999988317 28999999.944000009447 27869999.996999979019 3952864.033999979030 60405.374099371 2024-04-05T08:58:42.185635+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3951723.071000040043 60405.374111030 2024-04-05T08:58:43.193010+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3949755.955999969970 60405.374122506 2024-04-05T08:58:44.184513+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3954062.961000024807 60405.374134160 2024-04-05T08:58:45.191393+00:00 19994330.278999980539 29000000.049999948591 27870000.065000060946 3954420.042999982834 60405.374145635 2024-04-05T08:58:46.182896+00:00 19994330.281000021845 28999999.960000038147 27869999.973999980837 3952318.953999996185 60405.374157289 2024-04-05T08:58:47.189775+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3952305.995000004768 60405.374168765 2024-04-05T08:58:48.181278+00:00 19994330.277000010014 28999999.949000000954 27869999.947000030428 3949908.111000000965 60405.374180418 2024-04-05T08:58:49.188157+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3953576.929000020027 60405.374192078 2024-04-05T08:58:50.195532+00:00 19994330.278000000864 29000000.000999931246 27869999.980999950320 3951680.995000004768 60405.374203548 2024-04-05T08:58:51.186540+00:00 19994330.277000010014 28999999.986000061035 27869999.996000051498 3953301.972999989986 60405.374215207 2024-04-05T08:58:52.193915+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3949844.981999992859 60405.374226683 2024-04-05T08:58:53.185418+00:00 19994330.283999979496 29000000.042999979109 27870000.070999979973 3954778.055000007153 60405.374238337 2024-04-05T08:58:54.192297+00:00 19994330.276000019163 28999999.964999910444 27869999.931999921799 3956491.939000010025 60405.374249812 2024-04-05T08:58:55.183800+00:00 19994330.273999989033 29000000.013000011444 27870000.010000109673 3952673.002999960911 60405.374261472 2024-04-05T08:58:56.191176+00:00 19994330.281000021845 29000000.013000011444 27870000.077999949455 3948858.032999991905 60405.374272942 2024-04-05T08:58:57.182182+00:00 19994330.276000019163 28999999.995999999344 27869999.909000039101 3951805.978000044823 60405.374284596 2024-04-05T08:58:58.189062+00:00 19994330.276999950409 28999999.938999999315 27870000.038999918848 3953565.996999979019 60405.374296071 2024-04-05T08:58:59.180565+00:00 19994330.279999971390 29000000.022999998182 27870000.022000070661 3951544.981000006199 60405.374307731 2024-04-05T08:59:00.187940+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3959629.166999996174 60405.374319384 2024-04-05T08:59:01.194819+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3954304.866999983788 60405.374330860 2024-04-05T08:59:02.186322+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3957483.073000013828 60405.374342514 2024-04-05T08:59:03.193202+00:00 19994330.281000021845 28999999.974000010639 27869999.958999991417 3954186.870999991894 60405.374353989 2024-04-05T08:59:04.184705+00:00 19994330.278999920934 28999999.993999991566 27870000.037000060081 3949133.130999981891 60405.374365649 2024-04-05T08:59:05.192080+00:00 19994330.278000000864 28999999.985000010580 27870000.024999998510 3949594.942000031006 60405.374377119 2024-04-05T08:59:06.183088+00:00 19994330.276000019163 29000000.018000010401 27869999.945999998599 3954242.990000010002 60405.374388779 2024-04-05T08:59:07.190462+00:00 19994330.278000000864 29000000.010999981314 27870000.087999999523 3954972.981999992859 60405.374400249 2024-04-05T08:59:08.181470+00:00 19994330.274999979883 29000000.007000029087 27869999.995999988168 3950836.002999960911 60405.374411908 2024-04-05T08:59:09.188845+00:00 19994330.281000021845 28999999.933999959379 27869999.955000009388 3952720.921000003815 60405.374423567 2024-04-05T08:59:10.196220+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3951457.089000045788 60405.374435037 2024-04-05T08:59:11.187227+00:00 19994330.277000069618 29000000.026000019163 27870000.043999999762 3959282.957999945153 60405.374446697 2024-04-05T08:59:12.194603+00:00 19994330.281000021845 29000000.037999991328 27869999.932999998331 3950395.110000013839 60405.374458167 2024-04-05T08:59:13.185610+00:00 19994330.274999979883 28999999.962999999523 27869999.947000000626 3954698.900000036228 60405.374469826 2024-04-05T08:59:14.192985+00:00 19994330.276999950409 28999999.986999988556 27870000.050000008196 3952119.075999975204 60405.374481302 2024-04-05T08:59:15.184488+00:00 19994330.279000040144 29000000.037000000477 27870000.021000031382 3952697.022000014782 60405.374492955 2024-04-05T08:59:16.191367+00:00 19994330.278999920934 29000000.003000020981 27869999.993999961764 3952583.900999962818 60405.374504431 2024-04-05T08:59:17.182871+00:00 19994330.283000111580 28999999.967000011355 27869999.993000030518 3950998.062000035774 60405.374516085 2024-04-05T08:59:18.189750+00:00 19994330.271999958903 28999999.995999928564 27870000.019999980927 3951047.010999978054 60405.374527561 2024-04-05T08:59:19.181253+00:00 19994330.281000021845 29000000.004999998957 27870000.017000019550 3949089.974000037182 60405.374539215 2024-04-05T08:59:20.188132+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3955796.048999965191 60405.374550874 2024-04-05T08:59:21.195507+00:00 19994330.278000000864 28999999.974000100046 27869999.975000020117 3950140.898999989033 60405.374562344 2024-04-05T08:59:22.186515+00:00 19994330.278999920934 29000000.013000011444 27870000.002999961376 3949634.141000031959 60405.374574003 2024-04-05T08:59:23.193890+00:00 19994330.279000040144 29000000.015999909490 27869999.991999980062 3951452.888999999035 60405.374585479 2024-04-05T08:59:24.185393+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3955987.031000018120 60405.374597133 2024-04-05T08:59:25.192272+00:00 19994330.274000000209 28999999.997999910265 27870000.024000048637 3954745.975999950897 60405.374608608 2024-04-05T08:59:26.183775+00:00 19994330.280999999493 28999999.995000001043 27869999.937999960035 3954716.031000018120 60405.374620262 2024-04-05T08:59:27.190655+00:00 19994330.274000000209 28999999.986000061035 27870000.022000070661 3950490.968999981880 60405.374631738 2024-04-05T08:59:28.182158+00:00 19994330.283000010997 28999999.978999968618 27869999.949999928474 3954800.003000020981 60405.374643391 2024-04-05T08:59:29.189037+00:00 19994330.278000000864 29000000.044999960810 27870000.069000009447 3951783.022000014782 60405.374654867 2024-04-05T08:59:30.180540+00:00 19994330.275000009686 28999999.971000079066 27869999.981000069529 3951053.962999999989 60405.374666521 2024-04-05T08:59:31.187419+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3957034.061999977101 60405.374678181 2024-04-05T08:59:32.194794+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3951605.075000048149 60405.374689651 2024-04-05T08:59:33.185802+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3950798.888999938965 60405.374701310 2024-04-05T08:59:34.193177+00:00 19994330.277000010014 28999999.984000001103 27870000.035000089556 3951572.960999966133 60405.374712780 2024-04-05T08:59:35.184184+00:00 19994330.278999980539 29000000.015999998897 27869999.974999900907 3948584.944000006188 60405.374724439 2024-04-05T08:59:36.191559+00:00 19994330.278000000864 29000000.008999988437 27869999.985000010580 3952747.104000092018 60405.374735915 2024-04-05T08:59:37.183062+00:00 19994330.274999979883 28999999.978999998420 27870000.004000071436 3952859.979999899864 60405.374747569 2024-04-05T08:59:38.189942+00:00 19994330.277000010014 28999999.985000010580 27870000.005999919027 3952732.910000085831 60405.374759044 2024-04-05T08:59:39.181446+00:00 19994330.279000040144 28999999.993999991566 27870000.037999991328 3949690.061999917030 60405.374770704 2024-04-05T08:59:40.188820+00:00 19994330.279999971390 29000000.041999999434 27869999.971000079066 3949684.027999997139 60405.374782174 2024-04-05T08:59:41.179827+00:00 19994330.278000000864 28999999.960000008345 27869999.982999920845 3955351.047000051010 60405.374793833 2024-04-05T08:59:42.187203+00:00 19994330.278000000864 29000000.039999991655 27870000.034000039101 3950962.909000039101 60405.374805487 2024-04-05T08:59:43.194082+00:00 19994330.278000000864 28999999.936999980360 27869999.943999998271 3950885.139999986161 60405.374816963 2024-04-05T08:59:44.185585+00:00 19994330.277000010014 29000000.043000038713 27870000.041000001132 3956498.980999947060 60405.374828617 2024-04-05T08:59:45.192464+00:00 19994330.277000010014 28999999.981999989599 27870000.013000000268 3950213.911000012886 60405.374840092 2024-04-05T08:59:46.183967+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3951520.014000058174 60405.374851752 2024-04-05T08:59:47.191342+00:00 19994330.282000008970 28999999.989000018686 27870000.010999988765 3955573.009999989998 60405.374863222 2024-04-05T08:59:48.182350+00:00 19994330.273999989033 28999999.966000020504 27870000.013000011444 3956963.949999928009 60405.374874881 2024-04-05T08:59:49.189725+00:00 19994330.278999980539 29000000.052999969572 27869999.942000001669 3955497.077000021935 60405.374886351 2024-04-05T08:59:50.180732+00:00 19994330.280000030994 28999999.972999989986 27870000.063999980688 3954886.902999997139 60405.374898010 2024-04-05T08:59:51.188107+00:00 19994330.276999950409 29000000.015000049025 27869999.945000018924 3958514.059000014793 60405.374909670 2024-04-05T08:59:52.195483+00:00 19994330.274999979883 28999999.978999968618 27870000.015000019222 3947615.930000067223 60405.374921140 2024-04-05T08:59:53.186490+00:00 19994330.285000089556 29000000.001000050455 27870000.002999961376 3956739.989999889862 60405.374932799 2024-04-05T08:59:54.193865+00:00 19994330.272999998182 28999999.970999959856 27869999.993000030518 3954961.068000078201 60405.374944269 2024-04-05T08:59:55.184872+00:00 19994330.278999920934 29000000.034999970347 27870000.019999980927 3950039.995000004768 60405.374955929 2024-04-05T08:59:56.192247+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3950306.049000024796 60405.374967399 2024-04-05T08:59:57.183255+00:00 19994330.281000021845 29000000.042999979109 27869999.940999981016 3953062.903999925125 60405.374979058 2024-04-05T08:59:58.190630+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3951886.111000061035 60405.374990528 2024-04-05T08:59:59.181637+00:00 19994330.277000069618 28999999.953999999911 27870000.004000011832 3956779.941999911796 60405.375002188 2024-04-05T09:00:00.189012+00:00 19994330.278000000864 28999999.980999950320 27869999.994999948889 3957093.990000010002 60405.375013663 2024-04-05T09:00:01.180515+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3953842.953000069130 60405.375025317 2024-04-05T09:00:02.187395+00:00 19994330.279000040144 29000000.002000089735 27870000.042999979109 3956669.097000002861 60405.375036976 2024-04-05T09:00:03.194770+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3957151.963999987114 60405.375048446 2024-04-05T09:00:04.185777+00:00 19994330.278000000864 28999999.983999971300 27869999.884000059217 3953107.050999999046 60405.375060106 2024-04-05T09:00:05.193152+00:00 19994330.278000000864 29000000.047000050545 27870000.084999918938 3952431.939000010025 60405.375071576 2024-04-05T09:00:06.184159+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3953337.088999987114 60405.375083235 2024-04-05T09:00:07.191535+00:00 19994330.276999950409 28999999.962000008672 27869999.976000070572 3954035.847000002861 60405.375094711 2024-04-05T09:00:08.183038+00:00 19994330.278000000864 29000000.023999929428 27870000.055999990553 3952736.044000030030 60405.375106365 2024-04-05T09:00:09.189917+00:00 19994330.279000040144 29000000.003000020981 27869999.939999941736 3956867.000000000000 60405.375117840 2024-04-05T09:00:10.181420+00:00 19994330.276000019163 28999999.963999990374 27870000.024999979883 3957401.978999971878 60405.375129494 2024-04-05T09:00:11.188299+00:00 19994330.279999971390 29000000.002000000328 27869999.991000059992 3952884.105999947060 60405.375140970 2024-04-05T09:00:12.179802+00:00 19994330.276999950409 29000000.026999998838 27870000.021000031382 3951440.914000033867 60405.375152629 2024-04-05T09:00:13.187178+00:00 19994330.279999971390 29000000.013000000268 27870000.028999920934 3955940.000000000000 60405.375164283 2024-04-05T09:00:14.194057+00:00 19994330.272999998182 28999999.954999998212 27869999.957000020891 3951610.985000013839 60405.375175759 2024-04-05T09:00:15.185560+00:00 19994330.277000069618 28999999.999000001699 27870000.004999998957 3947960.054999948014 60405.375187412 2024-04-05T09:00:16.192439+00:00 19994330.282999988645 29000000.052000019699 27870000.065000060946 3955128.879000068177 60405.375198888 2024-04-05T09:00:17.183943+00:00 19994330.276999998838 28999999.956999991089 27869999.918999910355 3953901.130999923218 60405.375210542 2024-04-05T09:00:18.190822+00:00 19994330.278000000864 29000000.036000009626 27870000.030000090599 3953408.045000075828 60405.375222018 2024-04-05T09:00:19.182325+00:00 19994330.276000000536 28999999.970999989659 27870000.018000010401 3952455.931999921799 60405.375233672 2024-04-05T09:00:20.189205+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3950016.004000068177 60405.375245147 2024-04-05T09:00:21.180707+00:00 19994330.278999999166 29000000.042999979109 27870000.028000000864 3953379.988999962807 60405.375256807 2024-04-05T09:00:22.188082+00:00 19994330.280000001192 28999999.944000009447 27869999.949999999255 3952582.018000007141 60405.375268460 2024-04-05T09:00:23.194961+00:00 19994330.279000010341 29000000.049000021070 27870000.037999998778 3955923.106999992859 60405.375279936 2024-04-05T09:00:24.186465+00:00 19994330.275999989361 29000000.007999960333 27869999.991999998689 3956036.925000071991 60405.375291590 2024-04-05T09:00:25.193344+00:00 19994330.278000000864 28999999.965000029653 27869999.972999989986 3959345.970999956131 60405.375303065 2024-04-05T09:00:26.184847+00:00 19994330.275999989361 29000000.018999990076 27870000.031000021845 3953343.062000035774 60405.375314719 2024-04-05T09:00:27.191726+00:00 19994330.279000010341 28999999.989000018686 27869999.980999980122 3953567.861999989022 60405.375326195 2024-04-05T09:00:28.183230+00:00 19994330.278000000864 28999999.974999960512 27870000.025000009686 3956858.082999945153 60405.375337848 2024-04-05T09:00:29.190108+00:00 19994330.280000001192 29000000.033000048250 27869999.973000019789 3955619.957000017166 60405.375349324 2024-04-05T09:00:30.181612+00:00 19994330.276999980211 28999999.993999961764 27870000.023999989033 3956713.074000000954 60405.375360983 2024-04-05T09:00:31.188987+00:00 19994330.275000039488 28999999.996000051498 27869999.949000000954 3953480.924000024796 60405.375372454 2024-04-05T09:00:32.179994+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3956621.039000033867 60405.375384113 2024-04-05T09:00:33.187369+00:00 19994330.277000010014 29000000.039999961853 27870000.028999980539 3959384.023999928962 60405.375395767 2024-04-05T09:00:34.194249+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3953718.980000019073 60405.375407242 2024-04-05T09:00:35.185752+00:00 19994330.274999979883 28999999.958000060171 27869999.990000009537 3958308.055999993812 60405.375418902 2024-04-05T09:00:36.193127+00:00 19994330.281000021845 29000000.022999998182 27869999.954999979585 3955644.973999977112 60405.375430372 2024-04-05T09:00:37.184134+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3957071.967000008095 60405.375442031 2024-04-05T09:00:38.191509+00:00 19994330.281000021845 29000000.011999960989 27869999.975999951363 3951323.050999999046 60405.375453501 2024-04-05T09:00:39.182516+00:00 19994330.275999959558 28999999.981999989599 27870000.015000049025 3954579.937999964226 60405.375465161 2024-04-05T09:00:40.189892+00:00 19994330.282000008970 29000000.012000080198 27869999.991000000387 3956131.036000012886 60405.375476631 2024-04-05T09:00:41.180899+00:00 19994330.274000048637 28999999.981999989599 27869999.947999950498 3956583.974000095855 60405.375488290 2024-04-05T09:00:42.188274+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3961706.969999908935 60405.375499760 2024-04-05T09:00:43.179281+00:00 19994330.276000019163 29000000.041999939829 27870000.057999968529 3956016.027000070084 60405.375511419 2024-04-05T09:00:44.186659+00:00 19994330.276000019163 28999999.991000059992 27869999.944000009447 3953568.987999916077 60405.375523074 2024-04-05T09:00:45.193536+00:00 19994330.279999971390 29000000.019999980927 27869999.999000068754 3958142.947000027169 60405.375534549 2024-04-05T09:00:46.185039+00:00 19994330.278000000864 29000000.004999998957 27870000.092999938875 3955616.106000065804 60405.375546209 2024-04-05T09:00:47.192413+00:00 19994330.281999949366 29000000.001999970526 27870000.004999998957 3957078.027999997139 60405.375557679 2024-04-05T09:00:48.183421+00:00 19994330.276000019163 28999999.975999999791 27869999.922000050545 3955303.909999967087 60405.375569338 2024-04-05T09:00:49.190797+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3955731.027999997139 60405.375580808 2024-04-05T09:00:50.181804+00:00 19994330.276999950409 28999999.956000000238 27869999.980000019073 3957296.891999959946 60405.375592467 2024-04-05T09:00:51.189179+00:00 19994330.279000040144 29000000.017999991775 27869999.942000031471 3952386.065000057220 60405.375603943 2024-04-05T09:00:52.180682+00:00 19994330.279000040144 29000000.009999990463 27870000.059000018984 3954194.018000007141 60405.375615597 2024-04-05T09:00:53.187561+00:00 19994330.279999971390 29000000.029000010341 27870000.006999969482 3952284.944999932777 60405.375627073 2024-04-05T09:00:54.179065+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3957226.108000040054 60405.375638726 2024-04-05T09:00:55.185944+00:00 19994330.277000069618 29000000.025000009686 27870000.039000030607 3956120.950999975204 60405.375650385 2024-04-05T09:00:56.193319+00:00 19994330.275999899954 28999999.996000021696 27869999.980999950320 3957710.077000021935 60405.375661861 2024-04-05T09:00:57.184822+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3956389.909000039101 60405.375673515 2024-04-05T09:00:58.191701+00:00 19994330.279999971390 28999999.996999979019 27869999.965000029653 3956768.983999968041 60405.375684991 2024-04-05T09:00:59.183205+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3956305.021000028122 60405.375696645 2024-04-05T09:01:00.190084+00:00 19994330.278000000864 28999999.981999989599 27870000.045000001788 3955358.041000009049 60405.375708120 2024-04-05T09:01:01.181586+00:00 19994330.278000000864 29000000.011000040919 27870000.043999999762 3955234.886999965180 60405.375719780 2024-04-05T09:01:02.188962+00:00 19994330.276000019163 28999999.979999959469 27869999.964000009000 3954298.169999957085 60405.375731250 2024-04-05T09:01:03.179970+00:00 19994330.279000040144 29000000.008999999613 27870000.046999990940 3952900.907999991905 60405.375742903 2024-04-05T09:01:04.186849+00:00 19994330.276999950409 28999999.994000021368 27869999.982999999076 3957680.014999986161 60405.375754563 2024-04-05T09:01:05.194224+00:00 19994330.279999971390 29000000.064000010490 27870000.024000018835 3951779.021000028122 60405.375766038 2024-04-05T09:01:06.185727+00:00 19994330.278000000864 28999999.951000031084 27869999.987999979407 3954362.953999996185 60405.375777692 2024-04-05T09:01:07.192606+00:00 19994330.276000019163 28999999.957999940962 27869999.960000008345 3956466.988000034820 60405.375789168 2024-04-05T09:01:08.184109+00:00 19994330.276000019163 29000000.024000048637 27869999.953999999911 3960877.080999969970 60405.375800821 2024-04-05T09:01:09.190988+00:00 19994330.279000040144 29000000.021999958903 27870000.072000000626 3951045.919000030030 60405.375812297 2024-04-05T09:01:10.182492+00:00 19994330.279999971390 29000000.001000050455 27869999.977999988943 3958120.039999961853 60405.375823951 2024-04-05T09:01:11.189371+00:00 19994330.274999998510 29000000.019999980927 27870000.022000011057 3953789.009000062943 60405.375835427 2024-04-05T09:01:12.180874+00:00 19994330.278999999166 28999999.952000018209 27869999.981999989599 3955339.945999979973 60405.375847086 2024-04-05T09:01:13.188249+00:00 19994330.279999990016 29000000.036999940872 27870000.004999998957 3956455.001999973785 60405.375858556 2024-04-05T09:01:14.179257+00:00 19994330.274000000209 28999999.991999980062 27870000.034000039101 3952578.093000053894 60405.375870216 2024-04-05T09:01:15.186632+00:00 19994330.278000000864 28999999.989000078291 27869999.913999971002 3960252.972999929916 60405.375881869 2024-04-05T09:01:16.193511+00:00 19994330.283000010997 28999999.980999950320 27870000.065000001341 3956362.893000007141 60405.375893345 2024-04-05T09:01:17.185013+00:00 19994330.280000001192 29000000.026000019163 27870000.017000019550 3958722.082000017166 60405.375905004 2024-04-05T09:01:18.192389+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3954655.032000064850 60405.375916474 2024-04-05T09:01:19.183396+00:00 19994330.276999980211 28999999.991999980062 27869999.968999978155 3956740.007999897003 60405.375928134 2024-04-05T09:01:20.190772+00:00 19994330.274000018835 29000000.029999971390 27870000.032000061125 3958526.022000073921 60405.375939609 2024-04-05T09:01:21.182274+00:00 19994330.278999980539 28999999.999000068754 27870000.067999958992 3955304.968999981880 60405.375951263 2024-04-05T09:01:22.189154+00:00 19994330.280000001192 28999999.942999958992 27869999.937000039965 3952636.258000016212 60405.375962739 2024-04-05T09:01:23.180657+00:00 19994330.279000010341 29000000.047000050545 27869999.967000011355 3957474.689999938011 60405.375974393 2024-04-05T09:01:24.187537+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3952333.976999998093 60405.375985868 2024-04-05T09:01:25.179040+00:00 19994330.277000010014 29000000.015999998897 27869999.981999989599 3951479.122000098228 60405.375997522 2024-04-05T09:01:26.185919+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3959119.856999992859 60405.376009182 2024-04-05T09:01:27.193294+00:00 19994330.273999989033 29000000.026999998838 27870000.044000029564 3952048.974999905098 60405.376020657 2024-04-05T09:01:28.184797+00:00 19994330.283999979496 28999999.974000010639 27870000.011000040919 3956887.027999997139 60405.376032311 2024-04-05T09:01:29.191677+00:00 19994330.276000019163 28999999.979999989271 27869999.939999941736 3955522.124000072014 60405.376043787 2024-04-05T09:01:30.183179+00:00 19994330.278000000864 29000000.039000000805 27870000.081000089645 3957662.037999988068 60405.376055440 2024-04-05T09:01:31.190059+00:00 19994330.278999980539 28999999.974999990314 27869999.949000000954 3956764.932000041008 60405.376066916 2024-04-05T09:01:32.181562+00:00 19994330.273999989033 28999999.964999999851 27869999.993999961764 3959002.989999889862 60405.376078570 2024-04-05T09:01:33.188441+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3955394.011000037193 60405.376090046 2024-04-05T09:01:34.179943+00:00 19994330.280000030994 29000000.061000049114 27870000.060000058264 3956210.871999979019 60405.376101705 2024-04-05T09:01:35.187320+00:00 19994330.281000021845 28999999.951999958605 27869999.980000019073 3959582.129999995232 60405.376113175 2024-04-05T09:01:36.178327+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3958285.994000076782 60405.376124835 2024-04-05T09:01:37.185702+00:00 19994330.273999929428 28999999.970000028610 27869999.990999940783 3959703.021000028122 60405.376136488 2024-04-05T09:01:38.192581+00:00 19994330.278000000864 28999999.997999969870 27869999.997000098228 3955911.952999948990 60405.376147964 2024-04-05T09:01:39.184084+00:00 19994330.279000040144 29000000.023999989033 27870000.037000000477 3956258.944999932777 60405.376159618 2024-04-05T09:01:40.190964+00:00 19994330.276999950409 29000000.003000020981 27869999.915000010282 3956743.127000092994 60405.376171093 2024-04-05T09:01:41.182467+00:00 19994330.281000021845 29000000.026000019163 27870000.047999989241 3962562.923999906052 60405.376182747 2024-04-05T09:01:42.189346+00:00 19994330.278000000864 28999999.977999988943 27870000.010000009090 3955221.949000000954 60405.376194223 2024-04-05T09:01:43.180848+00:00 19994330.275000099093 28999999.991999980062 27869999.996000010520 3957342.066000103951 60405.376205882 2024-04-05T09:01:44.188224+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3955725.924999951851 60405.376217352 2024-04-05T09:01:45.179232+00:00 19994330.278000000864 29000000.000999931246 27869999.974999990314 3954807.001999973785 60405.376229011 2024-04-05T09:01:46.186607+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3959570.114000082016 60405.376240665 2024-04-05T09:01:47.193485+00:00 19994330.277000069618 28999999.986000061035 27869999.970999989659 3956118.949999928009 60405.376252141 2024-04-05T09:01:48.184989+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3962762.962999999989 60405.376263794 2024-04-05T09:01:49.191868+00:00 19994330.281000021845 29000000.032999988645 27870000.003000020981 3958889.054000000004 60405.376275270 2024-04-05T09:01:50.183371+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3958259.914999999106 60405.376286924 2024-04-05T09:01:51.190251+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3955143.025999999139 60405.376298400 2024-04-05T09:01:52.181754+00:00 19994330.279999971390 28999999.991000059992 27869999.991000000387 3953791.043000000995 60405.376310054 2024-04-05T09:01:53.188633+00:00 19994330.278000000864 29000000.024000048637 27870000.005999978632 3953154.927999998908 60405.376321530 2024-04-05T09:01:54.180136+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3957808.126000002027 60405.376333189 2024-04-05T09:01:55.187512+00:00 19994330.279000040144 28999999.970999959856 27869999.981000009924 3958933.966000001878 60405.376344659 2024-04-05T09:01:56.178519+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3956581.941999994218 60405.376356318 2024-04-05T09:01:57.185894+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3957046.098999998998 60405.376367972 2024-04-05T09:01:58.192773+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3954959.909000001848 60405.376379448 2024-04-05T09:01:59.184276+00:00 19994330.281000021845 29000000.008000019938 27870000.019000049680 3958155.005000003148 60405.376391102 2024-04-05T09:02:00.191156+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3961999.010999999940 60405.376402577 2024-04-05T09:02:01.182657+00:00 19994330.277000069618 28999999.994000080973 27869999.986999988556 3956214.053999998141 60405.376414231 2024-04-05T09:02:02.189538+00:00 19994330.275999899954 29000000.035999998450 27870000.039999961853 3954021.960000000894 60405.376425707 2024-04-05T09:02:03.181041+00:00 19994330.281000021845 28999999.973000001162 27869999.968000050634 3956469.972999996971 60405.376437366 2024-04-05T09:02:04.188416+00:00 19994330.278000000864 29000000.004000000656 27870000.034999970347 3963145.992000006139 60405.376448836 2024-04-05T09:02:05.179424+00:00 19994330.275000009686 28999999.982999999076 27869999.975000020117 3955750.068000004161 60405.376460495 2024-04-05T09:02:06.186798+00:00 19994330.280999999493 29000000.026000011712 27870000.004999998957 3956314.036999986041 60405.376471966 2024-04-05T09:02:07.177806+00:00 19994330.274999998510 28999999.988999988884 27870000.028000000864 3948906.859000011813 60405.376483625 2024-04-05T09:02:08.185181+00:00 19994330.278999999166 28999999.979999989271 27869999.996000051498 3952875.082000001799 60405.376495278 2024-04-05T09:02:09.192059+00:00 19994330.278000000864 29000000.010000020266 27869999.972999930382 3952975.993999987841 60405.376506754 2024-04-05T09:02:10.183564+00:00 19994330.278000008315 28999999.992000009865 27869999.996000051498 3952438.991000012029 60405.376518408 2024-04-05T09:02:11.190442+00:00 19994330.278999980539 29000000.020999971777 27869999.993999961764 3957579.966999993194 60405.376529884 2024-04-05T09:02:12.181946+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3956413.997999995947 60405.376541543 2024-04-05T09:02:13.189321+00:00 19994330.276999980211 28999999.993000030518 27870000.003000020981 3956455.013000010978 60405.376553013 2024-04-05T09:02:14.180328+00:00 19994330.280000001192 29000000.006999969482 27869999.954999919981 3954225.064999998081 60405.376564672 2024-04-05T09:02:15.187703+00:00 19994330.279000010341 29000000.013999998569 27870000.013000011444 3957730.966999993194 60405.376576142 2024-04-05T09:02:16.178711+00:00 19994330.276999980211 29000000.013999998569 27870000.022999998182 3962868.032000004780 60405.376587802 2024-04-05T09:02:17.186086+00:00 19994330.279000010341 28999999.981999989599 27870000.015000000596 3952811.962999999989 60405.376599456 2024-04-05T09:02:18.192965+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3958836.002999991179 60405.376610931 2024-04-05T09:02:19.184468+00:00 19994330.276000019163 28999999.960000038147 27869999.927000001073 3956715.977000012994 60405.376622585 2024-04-05T09:02:20.191347+00:00 19994330.279999971390 29000000.016999959946 27870000.046000000089 3954342.021999999881 60405.376634061 2024-04-05T09:02:21.182850+00:00 19994330.276000019163 29000000.050000071526 27870000.007999990135 3955777.955999984872 60405.376645720 2024-04-05T09:02:22.190226+00:00 19994330.279999971390 28999999.966999888420 27870000.008000019938 3953721.973000019789 60405.376657190 2024-04-05T09:02:23.181233+00:00 19994330.276000019163 29000000.013000011444 27869999.969999998808 3953601.062999994028 60405.376668849 2024-04-05T09:02:24.188608+00:00 19994330.282000008970 28999999.953999999911 27870000.022999998182 3954657.005999981891 60405.376680325 2024-04-05T09:02:25.180111+00:00 19994330.274999979883 29000000.030000090599 27869999.970999989659 3954784.005000025034 60405.376691979 2024-04-05T09:02:26.186991+00:00 19994330.278000000864 29000000.010999921709 27869999.984000030905 3953724.001999973785 60405.376703455 2024-04-05T09:02:27.178494+00:00 19994330.275000039488 28999999.975000020117 27870000.014999989420 3949871.961000024807 60405.376715109 2024-04-05T09:02:28.185373+00:00 19994330.279999971390 29000000.055000070482 27870000.070999979973 3957978.001999973785 60405.376726768 2024-04-05T09:02:29.192748+00:00 19994330.278999980539 28999999.953999999911 27869999.935999989510 3956632.060000001919 60405.376738238 2024-04-05T09:02:30.183755+00:00 19994330.277000010014 29000000.019999980927 27870000.053000029176 3958224.988000005018 60405.376749897 2024-04-05T09:02:31.191131+00:00 19994330.281000021845 28999999.981999989599 27869999.935999989510 3954073.020000011194 60405.376761373 2024-04-05T09:02:32.182634+00:00 19994330.276000019163 28999999.985999941826 27870000.072000030428 3951887.974999994040 60405.376773027 2024-04-05T09:02:33.189513+00:00 19994330.276999950409 28999999.973999980837 27869999.912999991328 3958514.060000001919 60405.376784503 2024-04-05T09:02:34.181016+00:00 19994330.277000069618 29000000.038000110537 27870000.047999981791 3954059.955999999773 60405.376796156 2024-04-05T09:02:35.187895+00:00 19994330.279999971390 29000000.016999959946 27870000.019999980927 3959780.948000013828 60405.376807632 2024-04-05T09:02:36.179398+00:00 19994330.281999949366 28999999.983999971300 27869999.954000059515 3957383.982999979984 60405.376819291 2024-04-05T09:02:37.186774+00:00 19994330.278000000864 29000000.003000020981 27870000.077999949455 3956158.062000005972 60405.376830761 2024-04-05T09:02:38.177781+00:00 19994330.272999998182 29000000.006000038236 27869999.955000039190 3952124.025000005960 60405.376842421 2024-04-05T09:02:39.185156+00:00 19994330.276000019163 28999999.978999990970 27869999.991999980062 3958431.966999977827 60405.376854075 2024-04-05T09:02:40.192035+00:00 19994330.282999988645 29000000.052999999374 27870000.001999970526 3953388.016000003088 60405.376865550 2024-04-05T09:02:41.183539+00:00 19994330.274999979883 28999999.956999998540 27869999.971999999136 3955445.929000020027 60405.376877204 2024-04-05T09:02:42.190418+00:00 19994330.280000090599 28999999.991000000387 27870000.003000020981 3951567.064999998081 60405.376888679 2024-04-05T09:02:43.181920+00:00 19994330.278999920934 29000000.025000009686 27870000.049999948591 3959669.926999986172 60405.376900333 2024-04-05T09:02:44.188800+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3955088.038000016939 60405.376911809 2024-04-05T09:02:45.180303+00:00 19994330.279000040144 28999999.988999988884 27869999.995000001043 3956583.995999991894 60405.376923463 2024-04-05T09:02:46.187183+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3960235.942999988794 60405.376934939 2024-04-05T09:02:47.178686+00:00 19994330.278000000864 29000000.003999978304 27869999.971000079066 3955533.034999995958 60405.376946592 2024-04-05T09:02:48.185565+00:00 19994330.279999971390 28999999.991000000387 27869999.998999949545 3954704.039000004996 60405.376958068 2024-04-05T09:02:49.177068+00:00 19994330.276000019163 29000000.015000049025 27870000.029999971390 3960114.936000018846 60405.376969727 2024-04-05T09:02:50.184444+00:00 19994330.278000000864 28999999.977999988943 27869999.969000101089 3950889.039999992121 60405.376981381 2024-04-05T09:02:51.191322+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3952084.025999993086 60405.376992857 2024-04-05T09:02:52.182826+00:00 19994330.276999950409 28999999.985000010580 27869999.987999919802 3956794.029000014067 60405.377004511 2024-04-05T09:02:53.189705+00:00 19994330.279000040144 28999999.971999999136 27869999.944000009447 3956046.940999985207 60405.377015986 2024-04-05T09:02:54.181208+00:00 19994330.280999898911 29000000.014999989420 27870000.040000081062 3954214.085000007879 60405.377027640 2024-04-05T09:02:55.188087+00:00 19994330.274000048637 29000000.008999999613 27870000.043999910355 3952161.072999984026 60405.377039116 2024-04-05T09:02:56.179591+00:00 19994330.278000000864 29000000.018999990076 27869999.967999998480 3958011.812000035774 60405.377050775 2024-04-05T09:02:57.186966+00:00 19994330.279999971390 28999999.989000018686 27870000.037000000477 3954222.097000002861 60405.377062245 2024-04-05T09:02:58.177973+00:00 19994330.276000000536 29000000.016000028700 27869999.940000001341 3957730.955999969970 60405.377073899 2024-04-05T09:02:59.184852+00:00 19994330.280000001192 28999999.977000001818 27870000.015999998897 3955848.056999980938 60405.377085558 2024-04-05T09:03:00.192227+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3957159.011000037193 60405.377097034 2024-04-05T09:03:01.183730+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3952970.000999987125 60405.377108688 2024-04-05T09:03:02.190610+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3954693.000000000000 60405.377120163 2024-04-05T09:03:03.182113+00:00 19994330.275999989361 29000000.004999998957 27870000.021000001580 3953747.963999987114 60405.377131817 2024-04-05T09:03:04.188992+00:00 19994330.280000019819 29000000.016999959946 27869999.968999978155 3956640.970000029076 60405.377143293 2024-04-05T09:03:05.180495+00:00 19994330.281999979168 28999999.963999990374 27870000.021000031382 3954892.018000007141 60405.377154946 2024-04-05T09:03:06.187374+00:00 19994330.275000009686 28999999.984000090510 27869999.958000000566 3954148.968999981880 60405.377166422 2024-04-05T09:03:07.178877+00:00 19994330.275000009686 28999999.991999980062 27870000.005999978632 3956022.895999968052 60405.377178076 2024-04-05T09:03:08.185757+00:00 19994330.280000001192 29000000.059999939054 27869999.970000028610 3956006.134000002872 60405.377189551 2024-04-05T09:03:09.177260+00:00 19994330.278999980539 28999999.988000039011 27870000.106999989599 3960527.990000010002 60405.377201205 2024-04-05T09:03:10.184139+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3956750.946000040043 60405.377212865 2024-04-05T09:03:11.191515+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3958621.074999988079 60405.377224335 2024-04-05T09:03:12.182522+00:00 19994330.280000030994 28999999.976000070572 27870000.042999979109 3952171.977999985218 60405.377235994 2024-04-05T09:03:13.189897+00:00 19994330.273999989033 29000000.002999901772 27870000.000000000000 3952038.911000012886 60405.377247470 2024-04-05T09:03:14.181399+00:00 19994330.279999971390 28999999.998000029474 27869999.964000049978 3958534.962000011932 60405.377259124 2024-04-05T09:03:15.188279+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3954333.078999996185 60405.377270599 2024-04-05T09:03:16.179783+00:00 19994330.277000010014 28999999.997999999672 27869999.974999900907 3957563.102999985218 60405.377282259 2024-04-05T09:03:17.187158+00:00 19994330.277000010014 29000000.043999999762 27870000.020000100136 3960406.930000007153 60405.377293729 2024-04-05T09:03:18.178165+00:00 19994330.282999988645 28999999.947999991477 27869999.963999990374 3953834.005999981891 60405.377305388 2024-04-05T09:03:19.185540+00:00 19994330.274999979883 28999999.993999999017 27870000.037999991328 3958098.060999989975 60405.377316858 2024-04-05T09:03:20.176547+00:00 19994330.279000040144 29000000.030999999493 27869999.975000020117 3950146.893999993801 60405.377328518 2024-04-05T09:03:21.183922+00:00 19994330.277000010014 28999999.977000001818 27869999.985999941826 3955277.032999991905 60405.377340171 2024-04-05T09:03:22.190802+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3963839.033000051975 60405.377351647 2024-04-05T09:03:23.182305+00:00 19994330.279000040144 28999999.995999988168 27869999.978999968618 3956765.979999959003 60405.377363306 2024-04-05T09:03:24.189680+00:00 19994330.278999980539 29000000.025000009686 27870000.096000079066 3955546.976000010967 60405.377374777 2024-04-05T09:03:25.180687+00:00 19994330.278000000864 28999999.981999959797 27869999.925999999046 3954205.050000011921 60405.377386436 2024-04-05T09:03:26.188062+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3956514.008000016212 60405.377397906 2024-04-05T09:03:27.179069+00:00 19994330.280000090599 28999999.993000030518 27870000.025999899954 3960623.907999991905 60405.377409565 2024-04-05T09:03:28.186445+00:00 19994330.274999979883 28999999.983999971300 27869999.951000090688 3957640.050000011921 60405.377421035 2024-04-05T09:03:29.177452+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3962566.039999961853 60405.377432695 2024-04-05T09:03:30.184827+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3960054.003000020981 60405.377444348 2024-04-05T09:03:31.191706+00:00 19994330.278999920934 29000000.002000030130 27870000.008999940008 3954644.917999982834 60405.377455824 2024-04-05T09:03:32.183210+00:00 19994330.277000069618 28999999.989999949932 27869999.989000078291 3956797.000999987125 60405.377467478 2024-04-05T09:03:33.190089+00:00 19994330.278000000864 29000000.005000051111 27870000.013000011444 3955559.096000016201 60405.377478953 2024-04-05T09:03:34.181592+00:00 19994330.275999899954 29000000.021999958903 27870000.000999998301 3958169.935000001919 60405.377490607 2024-04-05T09:03:35.188471+00:00 19994330.279000040144 28999999.953000068665 27869999.971999999136 3956150.995999991894 60405.377502083 2024-04-05T09:03:36.179974+00:00 19994330.281000021845 28999999.989999890327 27869999.949000000954 3956841.023999989033 60405.377513743 2024-04-05T09:03:37.187350+00:00 19994330.274999979883 29000000.013000011444 27870000.062000010163 3955510.975000023842 60405.377525212 2024-04-05T09:03:38.178357+00:00 19994330.276999950409 29000000.017000079155 27869999.964000001550 3955191.935000001919 60405.377536872 2024-04-05T09:03:39.185732+00:00 19994330.279000040144 28999999.970999959856 27869999.996999979019 3956229.003000020981 60405.377548342 2024-04-05T09:03:40.176739+00:00 19994330.278000000864 29000000.028000000864 27870000.028000030667 3957004.091999948025 60405.377560001 2024-04-05T09:03:41.184114+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3955107.952000021935 60405.377571661 2024-04-05T09:03:42.191490+00:00 19994330.276000019163 29000000.001000050455 27870000.010999981314 3960470.030000030994 60405.377583131 2024-04-05T09:03:43.182497+00:00 19994330.276999950409 29000000.028000000864 27870000.050000041723 3956537.016999959946 60405.377594784 2024-04-05T09:03:44.189376+00:00 19994330.279000040144 29000000.013999938965 27869999.959999978542 3959534.974000037182 60405.377606260 2024-04-05T09:03:45.180879+00:00 19994330.274999979883 28999999.965000029653 27869999.981000009924 3960990.759000002872 60405.377617920 2024-04-05T09:03:46.188254+00:00 19994330.281000021845 29000000.014000058174 27870000.000000000000 3957432.339999973774 60405.377629390 2024-04-05T09:03:47.179262+00:00 19994330.278000000864 29000000.000000000000 27870000.048999968916 3961389.912000000011 60405.377641049 2024-04-05T09:03:48.186637+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3957065.023999989033 60405.377652519 2024-04-05T09:03:49.177644+00:00 19994330.275999899954 29000000.000000000000 27869999.984999950975 3955877.051999986172 60405.377664179 2024-04-05T09:03:50.185019+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3960339.904000043869 60405.377675648 2024-04-05T09:03:51.176026+00:00 19994330.279999971390 28999999.993000030518 27869999.961000028998 3957854.006999969017 60405.377687308 2024-04-05T09:03:52.183401+00:00 19994330.282000001520 29000000.029000040144 27870000.028000000864 3957628.077000021935 60405.377698967 2024-04-05T09:03:53.190776+00:00 19994330.272999998182 28999999.982999999076 27869999.993000030518 3954669.935000001919 60405.377710437 2024-04-05T09:03:54.181783+00:00 19994330.279999990016 29000000.008999999613 27870000.019999980927 3955056.996999979019 60405.377722097 2024-04-05T09:03:55.189159+00:00 19994330.276999998838 29000000.029999990016 27869999.988000039011 3956327.921000003815 60405.377733567 2024-04-05T09:03:56.180166+00:00 19994330.278999999166 28999999.954000011086 27870000.013000011444 3959837.027000010014 60405.377745226 2024-04-05T09:03:57.187541+00:00 19994330.276999998838 29000000.042999979109 27869999.968999978155 3962033.944999992847 60405.377756696 2024-04-05T09:03:58.178548+00:00 19994330.277000010014 28999999.953999999911 27869999.959999918938 3957713.245999991894 60405.377768355 2024-04-05T09:03:59.185924+00:00 19994330.280000001192 29000000.029000010341 27870000.032000061125 3959292.903999983799 60405.377779831 2024-04-05T09:04:00.177427+00:00 19994330.280000001192 28999999.935999989510 27869999.977999929339 3958220.019000052940 60405.377791485 2024-04-05T09:04:01.184306+00:00 19994330.273999989033 29000000.030000001192 27870000.029000040144 3950870.993999958038 60405.377802961 2024-04-05T09:04:02.175809+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3955343.921999990940 60405.377814620 2024-04-05T09:04:03.183185+00:00 19994330.277000010014 29000000.023999989033 27869999.985999941826 3956741.064000070095 60405.377826274 2024-04-05T09:04:04.190064+00:00 19994330.277000010014 28999999.964999970049 27869999.986000061035 3953811.010999917984 60405.377837750 2024-04-05T09:04:05.181567+00:00 19994330.282000008970 29000000.022999998182 27869999.975999951363 3953957.996000051033 60405.377849403 2024-04-05T09:04:06.188446+00:00 19994330.275999959558 29000000.012000020593 27869999.993000030518 3957057.934000014793 60405.377860879 2024-04-05T09:04:07.179949+00:00 19994330.280000030994 28999999.953999999911 27870000.037999991328 3955610.026999949943 60405.377872533 2024-04-05T09:04:08.186828+00:00 19994330.274999979883 29000000.015999969095 27869999.967000011355 3960879.937000035774 60405.377884008 2024-04-05T09:04:09.178332+00:00 19994330.280000030994 29000000.006000038236 27870000.011999960989 3956410.077000021935 60405.377895668 2024-04-05T09:04:10.185707+00:00 19994330.278999980539 29000000.002999961376 27870000.027000069618 3953195.950999975204 60405.377907138 2024-04-05T09:04:11.176714+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3958771.044999957085 60405.377918791 2024-04-05T09:04:12.183593+00:00 19994330.281000021845 29000000.008999940008 27870000.010999921709 3955219.067000031006 60405.377930451 2024-04-05T09:04:13.190969+00:00 19994330.274999979883 28999999.978000041097 27870000.022999998182 3959291.922000051010 60405.377941927 2024-04-05T09:04:14.182472+00:00 19994330.276000019163 28999999.986000061035 27869999.980999998748 3955943.030999898911 60405.377953581 2024-04-05T09:04:15.189351+00:00 19994330.275999959558 29000000.013999938965 27870000.039000000805 3956249.947000027169 60405.377965056 2024-04-05T09:04:16.180853+00:00 19994330.280000030994 28999999.983999971300 27869999.934999991208 3954635.092000008095 60405.377976710 2024-04-05T09:04:17.187733+00:00 19994330.280999958515 29000000.009999990463 27870000.000000011176 3959450.922000051010 60405.377988186 2024-04-05T09:04:18.179237+00:00 19994330.277000069618 29000000.000000000000 27870000.048999991268 3952331.008999944199 60405.377999839 2024-04-05T09:04:19.186116+00:00 19994330.278999920934 29000000.017000079155 27869999.953000009060 3953345.907000064850 60405.378011315 2024-04-05T09:04:20.177619+00:00 19994330.276000019163 28999999.982999920845 27870000.035999979824 3952790.090999960899 60405.378022969 2024-04-05T09:04:21.184498+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3954104.960999966133 60405.378034445 2024-04-05T09:04:22.176001+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3954580.935999989975 60405.378046098 2024-04-05T09:04:23.182881+00:00 19994330.278000000864 29000000.011999960989 27870000.059999998659 3955338.039000033867 60405.378057757 2024-04-05T09:04:24.190256+00:00 19994330.278000000864 28999999.968999978155 27869999.944999989122 3957544.052999972831 60405.378069228 2024-04-05T09:04:25.181263+00:00 19994330.282000061125 29000000.022000070661 27870000.039000030607 3951214.976999998093 60405.378080887 2024-04-05T09:04:26.188638+00:00 19994330.272999998182 29000000.000000000000 27869999.974999960512 3952916.001999973785 60405.378092363 2024-04-05T09:04:27.180141+00:00 19994330.281999949366 29000000.024999979883 27870000.053000029176 3950256.044000030030 60405.378104016 2024-04-05T09:04:28.187020+00:00 19994330.274999979883 28999999.968999978155 27870000.004999998957 3955992.925000071991 60405.378115492 2024-04-05T09:04:29.178524+00:00 19994330.277000069618 28999999.988000039011 27869999.922999981791 3956747.093999981880 60405.378127152 2024-04-05T09:04:30.185899+00:00 19994330.278999920934 29000000.015000000596 27870000.073000010103 3956100.963999987114 60405.378138621 2024-04-05T09:04:31.176906+00:00 19994330.278000000864 28999999.996999990195 27869999.949000000954 3956151.050999999046 60405.378150281 2024-04-05T09:04:32.184281+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3953996.034999967087 60405.378161751 2024-04-05T09:04:33.175289+00:00 19994330.278000000864 29000000.002000000328 27869999.935000058264 3952148.909999967087 60405.378173410 2024-04-05T09:04:34.182664+00:00 19994330.277000069618 28999999.979999989271 27870000.011999960989 3953353.860000013839 60405.378185064 2024-04-05T09:04:35.189542+00:00 19994330.278999920934 29000000.006000008434 27870000.003000020981 3952971.115000010002 60405.378196540 2024-04-05T09:04:36.181046+00:00 19994330.275000099093 28999999.981000009924 27869999.970999959856 3951055.006000041962 60405.378208200 2024-04-05T09:04:37.188421+00:00 19994330.281999949366 28999999.984000001103 27870000.065999981016 3955795.041999936104 60405.378219669 2024-04-05T09:04:38.179428+00:00 19994330.274999979883 29000000.049999978393 27870000.014000058174 3952067.020000100136 60405.378231329 2024-04-05T09:04:39.186804+00:00 19994330.278000000864 28999999.981000039726 27869999.981999989599 3950433.986999989022 60405.378242799 2024-04-05T09:04:40.177811+00:00 19994330.280000090599 29000000.007999960333 27869999.947999950498 3952681.870000004768 60405.378254458 2024-04-05T09:04:41.185186+00:00 19994330.276999950409 28999999.949999991804 27869999.981999989599 3949463.182999968994 60405.378265934 2024-04-05T09:04:42.176689+00:00 19994330.279999971390 29000000.029000040144 27870000.014999989420 3951767.888999938965 60405.378277588 2024-04-05T09:04:43.183569+00:00 19994330.278000000864 29000000.004000011832 27870000.048000101000 3954619.955000042915 60405.378289241 2024-04-05T09:04:44.190448+00:00 19994330.277000069618 29000000.024999979883 27869999.987999919802 3951410.111999989022 60405.378300717 2024-04-05T09:04:45.181951+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3953485.929000020027 60405.378312371 2024-04-05T09:04:46.188830+00:00 19994330.280000001192 29000000.014999989420 27869999.996999979019 3950491.111999989022 60405.378323846 2024-04-05T09:04:47.180333+00:00 19994330.278999999166 29000000.029999971390 27870000.019999980927 3951239.930999993812 60405.378335506 2024-04-05T09:04:48.187709+00:00 19994330.276999998838 28999999.925000071526 27869999.996000051498 3952059.016000031959 60405.378346981 2024-04-05T09:04:49.179212+00:00 19994330.278999999166 29000000.008000019938 27870000.006000038236 3950946.958999990951 60405.378358635 2024-04-05T09:04:50.186091+00:00 19994330.277000010014 28999999.992999911308 27869999.955999970436 3954198.027999997139 60405.378370111 2024-04-05T09:04:51.177594+00:00 19994330.275999989361 29000000.019000049680 27870000.000999998301 3950628.004999995232 60405.378381771 2024-04-05T09:04:52.184969+00:00 19994330.280000001192 29000000.019999980927 27870000.017000000924 3950943.927000045776 60405.378393240 2024-04-05T09:04:53.175977+00:00 19994330.279000010341 28999999.963999990374 27870000.025999989361 3947354.107999920845 60405.378404900 2024-04-05T09:04:54.183352+00:00 19994330.280999988317 29000000.000000000000 27869999.986000001431 3954005.985000013839 60405.378416554 2024-04-05T09:04:55.190231+00:00 19994330.275999989361 29000000.029999971390 27869999.981999989599 3952949.975000023842 60405.378428029 2024-04-05T09:04:56.181734+00:00 19994330.278000000864 29000000.003000020981 27870000.056000020355 3954931.986999989022 60405.378439689 2024-04-05T09:04:57.189109+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3955460.922000051010 60405.378451159 2024-04-05T09:04:58.180117+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3955285.105999947060 60405.378462818 2024-04-05T09:04:59.187492+00:00 19994330.278000000864 28999999.973000049591 27869999.933999989182 3947958.983000040054 60405.378474288 2024-04-05T09:05:00.178499+00:00 19994330.282000008970 29000000.028999920934 27870000.005000028759 3955310.967999935150 60405.378485948 2024-04-05T09:05:01.185874+00:00 19994330.272999998182 29000000.002000089735 27870000.048999968916 3952539.996999979019 60405.378497418 2024-04-05T09:05:02.176881+00:00 19994330.279999971390 28999999.973999980837 27869999.959000051022 3952492.057000041008 60405.378509077 2024-04-05T09:05:03.184256+00:00 19994330.275000039488 29000000.044999960810 27870000.041999999434 3952907.924000024796 60405.378520547 2024-04-05T09:05:04.175264+00:00 19994330.280999958515 28999999.993000030518 27870000.000000000000 3957885.092999935150 60405.378532207 2024-04-05T09:05:05.182639+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3951052.940000057220 60405.378543860 2024-04-05T09:05:06.189518+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3952599.031000018120 60405.378555336 2024-04-05T09:05:07.181021+00:00 19994330.278999980539 28999999.949999999255 27869999.958999991417 3951262.922999978065 60405.378566995 2024-04-05T09:05:08.188396+00:00 19994330.276000019163 28999999.988000001758 27870000.020000040531 3948275.133999944199 60405.378578465 2024-04-05T09:05:09.179403+00:00 19994330.277000010014 29000000.014999989420 27870000.040999948978 3954416.957000017166 60405.378590125 2024-04-05T09:05:10.186779+00:00 19994330.278999980539 29000000.017000000924 27869999.960000038147 3956016.884999989998 60405.378601595 2024-04-05T09:05:11.177786+00:00 19994330.278999980539 28999999.936000000685 27869999.980000019073 3946767.111000061035 60405.378613254 2024-04-05T09:05:12.185161+00:00 19994330.279999971390 29000000.046000000089 27870000.032999988645 3949253.975999950897 60405.378624730 2024-04-05T09:05:13.176664+00:00 19994330.279000040144 29000000.012999981642 27869999.990999940783 3953488.948000072967 60405.378636383 2024-04-05T09:05:14.183544+00:00 19994330.274000048637 29000000.040000021458 27870000.027000069618 3951301.059000014793 60405.378647859 2024-04-05T09:05:15.175047+00:00 19994330.278999920934 28999999.942000001669 27869999.969999909401 3953393.967000008095 60405.378659513 2024-04-05T09:05:16.181926+00:00 19994330.278000000864 29000000.038000021130 27870000.015000101179 3951933.981999992859 60405.378671173 2024-04-05T09:05:17.189301+00:00 19994330.277000069618 28999999.987999979407 27870000.032999988645 3953428.074999928009 60405.378682642 2024-04-05T09:05:18.180308+00:00 19994330.280999898911 29000000.000999990851 27869999.949999928474 3950725.976999998093 60405.378694302 2024-04-05T09:05:19.187683+00:00 19994330.277000069618 28999999.943000018597 27869999.973000049591 3955407.935000061989 60405.378705772 2024-04-05T09:05:20.178691+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3953642.985999941826 60405.378717431 2024-04-05T09:05:21.186066+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3951320.096000074875 60405.378728907 2024-04-05T09:05:22.177568+00:00 19994330.275999899954 29000000.006999969482 27869999.979000091553 3952792.014999986161 60405.378740561 2024-04-05T09:05:23.184448+00:00 19994330.279000040144 29000000.008999999613 27870000.071999911219 3948597.964999914169 60405.378752036 2024-04-05T09:05:24.175951+00:00 19994330.279999971390 29000000.004999998957 27869999.907000061125 3950799.042000054847 60405.378763690 2024-04-05T09:05:25.182831+00:00 19994330.277000069618 28999999.984000030905 27870000.028000000864 3952224.865000010002 60405.378775166 2024-04-05T09:05:26.174334+00:00 19994330.276999950409 29000000.052999969572 27870000.036000009626 3951249.078999996185 60405.378786826 2024-04-05T09:05:27.181709+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3956719.937999964226 60405.378798479 2024-04-05T09:05:28.188588+00:00 19994330.279000040144 29000000.045000080019 27870000.025999899954 3952269.006999969017 60405.378809955 2024-04-05T09:05:29.180091+00:00 19994330.278999920934 28999999.952999949455 27869999.980000019073 3952018.032000064850 60405.378821609 2024-04-05T09:05:30.186971+00:00 19994330.278000000864 28999999.971999999136 27869999.912999998778 3952525.054999948014 60405.378833084 2024-04-05T09:05:31.178474+00:00 19994330.277000069618 29000000.034999970347 27870000.054000008851 3950564.042999982834 60405.378844738 2024-04-05T09:05:32.185353+00:00 19994330.275999899954 28999999.963000059128 27869999.991999998689 3951654.933000088204 60405.378856214 2024-04-05T09:05:33.176857+00:00 19994330.280000090599 29000000.016999959946 27869999.986000001431 3954026.878999948967 60405.378867867 2024-04-05T09:05:34.183735+00:00 19994330.274999979883 29000000.006000038236 27870000.010999988765 3950927.198000072967 60405.378879343 2024-04-05T09:05:35.175238+00:00 19994330.281999949366 29000000.006999969482 27870000.030000001192 3951027.972999929916 60405.378891002 2024-04-05T09:05:36.182614+00:00 19994330.279000040144 29000000.003000020981 27869999.974000010639 3951587.034999967087 60405.378902656 2024-04-05T09:05:37.189493+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3950148.968000053894 60405.378914132 2024-04-05T09:05:38.180996+00:00 19994330.278000000864 28999999.960999969393 27870000.037999991328 3953122.940999985207 60405.378925785 2024-04-05T09:05:39.187875+00:00 19994330.274999979883 29000000.052000049502 27869999.988000039011 3953953.156000018120 60405.378937261 2024-04-05T09:05:40.179379+00:00 19994330.280000001192 28999999.944000009447 27870000.017999950796 3954742.881999969017 60405.378948921 2024-04-05T09:05:41.186754+00:00 19994330.276000000536 29000000.016999959946 27870000.008000019938 3950797.963999987114 60405.378960391 2024-04-05T09:05:42.177761+00:00 19994330.280000001192 29000000.001000050455 27869999.981000009924 3952698.996000051033 60405.378972050 2024-04-05T09:05:43.185136+00:00 19994330.275999989361 28999999.978000041097 27869999.990000009537 3948324.995000004768 60405.378983520 2024-04-05T09:05:44.176143+00:00 19994330.282000008970 29000000.037999998778 27870000.004000011832 3952171.962000011932 60405.378995180 2024-04-05T09:05:45.183519+00:00 19994330.275000009686 28999999.995000001043 27869999.986000001431 3952143.973999977112 60405.379006649 2024-04-05T09:05:46.174526+00:00 19994330.278999980539 29000000.008999999613 27870000.078000009060 3951684.067999958992 60405.379018309 2024-04-05T09:05:47.181901+00:00 19994330.279000010341 28999999.962000001222 27869999.893000010401 3953178.029999970924 60405.379029963 2024-04-05T09:05:48.188780+00:00 19994330.275999989361 29000000.018999990076 27870000.067000031471 3949072.024000049103 60405.379041438 2024-04-05T09:05:49.180283+00:00 19994330.279000010341 29000000.031000021845 27869999.989999890327 3950321.932000041008 60405.379053092 2024-04-05T09:05:50.187163+00:00 19994330.274999979883 28999999.967000011355 27870000.006000038236 3957556.922999978065 60405.379064568 2024-04-05T09:05:51.178666+00:00 19994330.277000010014 28999999.982999980450 27869999.980000019073 3956387.057999968994 60405.379076228 2024-04-05T09:05:52.186041+00:00 19994330.278000030667 29000000.022999998182 27870000.011999960989 3949775.073000072967 60405.379087697 2024-04-05T09:05:53.177048+00:00 19994330.279999971390 28999999.991000000387 27869999.978000041097 3953083.020999907982 60405.379099357 2024-04-05T09:05:54.184423+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3957504.864000082016 60405.379110827 2024-04-05T09:05:55.175430+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3952621.000000000000 60405.379122486 2024-04-05T09:05:56.182806+00:00 19994330.275999959558 28999999.991999980062 27869999.968999978155 3954796.133999944199 60405.379133956 2024-04-05T09:05:57.173813+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3953118.939000010025 60405.379145616 2024-04-05T09:05:58.181188+00:00 19994330.283999979496 29000000.038999971002 27869999.985000010580 3950624.050999999046 60405.379157269 2024-04-05T09:05:59.188067+00:00 19994330.272999998182 28999999.976000010967 27870000.014999989420 3952090.947999954224 60405.379168745 2024-04-05T09:06:00.179571+00:00 19994330.280000030994 28999999.999000009149 27869999.958999991417 3951550.009999989998 60405.379180399 2024-04-05T09:06:01.186450+00:00 19994330.278999980539 28999999.976000010967 27870000.024000048637 3954352.963000059128 60405.379191875 2024-04-05T09:06:02.177953+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3946091.108999968041 60405.379203534 2024-04-05T09:06:03.185328+00:00 19994330.278000060469 28999999.996999979019 27869999.975999951363 3956731.956000090111 60405.379215004 2024-04-05T09:06:04.176335+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3954493.918999909889 60405.379226663 2024-04-05T09:06:05.183710+00:00 19994330.279999971390 28999999.960000038147 27869999.999000068754 3953098.058000088204 60405.379238133 2024-04-05T09:06:06.174718+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3951098.013999938965 60405.379249793 2024-04-05T09:06:07.182093+00:00 19994330.279000040144 29000000.001999970526 27869999.947000030428 3949342.929000020027 60405.379261452 2024-04-05T09:06:08.189467+00:00 19994330.272999998182 28999999.987999919802 27870000.024999998510 3950541.092000008095 60405.379272922 2024-04-05T09:06:09.180475+00:00 19994330.276999950409 29000000.042000059038 27870000.039999999106 3952748.888000010978 60405.379284582 2024-04-05T09:06:10.187851+00:00 19994330.279999971390 28999999.965999960899 27869999.971999999136 3955858.066999911796 60405.379296051 2024-04-05T09:06:11.178858+00:00 19994330.279000040144 29000000.008000019938 27870000.045000001788 3952836.004999995232 60405.379307711 2024-04-05T09:06:12.186233+00:00 19994330.281000021845 28999999.999000068754 27870000.023999989033 3955098.028000115883 60405.379319181 2024-04-05T09:06:13.177240+00:00 19994330.274999979883 29000000.036999940872 27869999.987000018358 3952185.017999887001 60405.379330840 2024-04-05T09:06:14.184615+00:00 19994330.279999971390 28999999.986999988556 27869999.977999988943 3956131.917000054847 60405.379342311 2024-04-05T09:06:15.175623+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3957742.120000004768 60405.379353970 2024-04-05T09:06:16.182998+00:00 19994330.276000019163 29000000.014000058174 27870000.005999978632 3953057.843000053894 60405.379365440 2024-04-05T09:06:17.174005+00:00 19994330.276999950409 28999999.977000001818 27869999.976000040770 3955394.107999920845 60405.379377099 2024-04-05T09:06:18.181380+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3957091.994000076782 60405.379388759 2024-04-05T09:06:19.188755+00:00 19994330.279000040144 29000000.036999940872 27870000.049999948591 3955800.993999999948 60405.379400229 2024-04-05T09:06:20.179762+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3952418.979999999981 60405.379411888 2024-04-05T09:06:21.187138+00:00 19994330.276999950409 28999999.991999998689 27869999.922999981791 3960363.991999999154 60405.379423358 2024-04-05T09:06:22.178145+00:00 19994330.279999971390 28999999.960000000894 27870000.037000000477 3953361.936000001151 60405.379435018 2024-04-05T09:06:23.185520+00:00 19994330.277000069618 29000000.057000000030 27870000.015999969095 3957821.061999998987 60405.379446487 2024-04-05T09:06:24.176526+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3952638.041000001132 60405.379458147 2024-04-05T09:06:25.183903+00:00 19994330.279999971390 28999999.988999988884 27869999.962999999523 3958264.901999998838 60405.379469623 2024-04-05T09:06:26.175406+00:00 19994330.276000019163 29000000.062000010163 27870000.072000030428 3957814.092000000179 60405.379481276 2024-04-05T09:06:27.182285+00:00 19994330.276999950409 28999999.971999999136 27869999.943999949843 3950862.000999997836 60405.379492752 2024-04-05T09:06:28.173788+00:00 19994330.278000000864 28999999.963999990374 27869999.963000059128 3953394.049000001978 60405.379504411 2024-04-05T09:06:29.181163+00:00 19994330.281000021845 28999999.983000010252 27870000.033999919891 3956229.957999996841 60405.379516065 2024-04-05T09:06:30.188043+00:00 19994330.278000000864 29000000.052000019699 27870000.022000070661 3956072.961000002921 60405.379527541 2024-04-05T09:06:31.179546+00:00 19994330.276999950409 28999999.982999980450 27870000.006999969482 3957350.004000001121 60405.379539195 2024-04-05T09:06:32.186425+00:00 19994330.282000061125 29000000.018000010401 27870000.003000020981 3953818.028999999166 60405.379550670 2024-04-05T09:06:33.177928+00:00 19994330.274999998510 28999999.959999978542 27869999.949999928474 3958774.955999999773 60405.379562330 2024-04-05T09:06:34.185303+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3958342.125000000000 60405.379573800 2024-04-05T09:06:35.176310+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3958328.947999998927 60405.379585459 2024-04-05T09:06:36.183685+00:00 19994330.280000001192 29000000.026000019163 27870000.044000029564 3954784.916999996174 60405.379596929 2024-04-05T09:06:37.174693+00:00 19994330.278999999166 28999999.985000010580 27869999.940999981016 3948147.033000006806 60405.379608589 2024-04-05T09:06:38.182067+00:00 19994330.274000000209 29000000.002999961376 27869999.996000051498 3958472.917999998201 60405.379620058 2024-04-05T09:06:39.173075+00:00 19994330.277000010014 28999999.941999968141 27869999.970000028610 3962747.028999999166 60405.379631718 2024-04-05T09:06:40.180450+00:00 19994330.280000001192 29000000.080000039190 27870000.096999999136 3956022.039000004996 60405.379643378 2024-04-05T09:06:41.187826+00:00 19994330.276999980211 29000000.001000050455 27869999.946999911219 3954573.924999997020 60405.379654848 2024-04-05T09:06:42.178833+00:00 19994330.281000021845 28999999.974999900907 27870000.057000041008 3950688.008000000846 60405.379666507 2024-04-05T09:06:43.186208+00:00 19994330.278000000864 28999999.992000099272 27869999.957000020891 3956541.044000000227 60405.379677977 2024-04-05T09:06:44.177215+00:00 19994330.275000009686 29000000.022999878973 27870000.029000040144 3956296.063999996055 60405.379689637 2024-04-05T09:06:45.184590+00:00 19994330.276999980211 29000000.000000000000 27869999.952999949455 3952709.017000005115 60405.379701106 2024-04-05T09:06:46.175598+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3956775.955999999773 60405.379712766 2024-04-05T09:06:47.182973+00:00 19994330.279000040144 29000000.020000100136 27870000.041999999434 3955257.971000000834 60405.379724236 2024-04-05T09:06:48.173980+00:00 19994330.279999971390 29000000.024999979883 27870000.025000009686 3956829.046000003815 60405.379735895 2024-04-05T09:06:49.181355+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3954515.003999993205 60405.379747555 2024-04-05T09:06:50.188730+00:00 19994330.277000010014 28999999.985000010580 27870000.019000008702 3955166.961999997031 60405.379759025 2024-04-05T09:06:51.179737+00:00 19994330.278999980539 29000000.031000021845 27870000.011999990791 3956701.969999998808 60405.379770684 2024-04-05T09:06:52.187112+00:00 19994330.275999959558 28999999.985999941826 27869999.955000009388 3956613.018999993801 60405.379782160 2024-04-05T09:06:53.178616+00:00 19994330.280000030994 29000000.014999989420 27869999.956999991089 3957045.017000020016 60405.379793813 2024-04-05T09:06:54.185495+00:00 19994330.278999980539 28999999.945000048727 27870000.030999988317 3958883.064999998081 60405.379805289 2024-04-05T09:06:55.176998+00:00 19994330.276000019163 29000000.047999981791 27870000.019000019878 3959372.857999979984 60405.379816943 2024-04-05T09:06:56.183878+00:00 19994330.278999980539 28999999.937999960035 27869999.969999998808 3957946.044000000227 60405.379828419 2024-04-05T09:06:57.175381+00:00 19994330.276000019163 29000000.052999969572 27870000.020999971777 3955310.068000019062 60405.379840072 2024-04-05T09:06:58.182260+00:00 19994330.276999950409 29000000.028999999166 27870000.013000011444 3956159.972999989986 60405.379851548 2024-04-05T09:06:59.173763+00:00 19994330.279000040144 28999999.995999999344 27870000.077000018209 3956983.106999992859 60405.379863208 2024-04-05T09:07:00.181138+00:00 19994330.278000000864 28999999.974999990314 27869999.925999999046 3956519.857000023127 60405.379874861 2024-04-05T09:07:01.188017+00:00 19994330.279000040144 29000000.000999998301 27869999.977999988943 3952179.027999997139 60405.379886337 2024-04-05T09:07:02.179521+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3953763.980999975931 60405.379897991 2024-04-05T09:07:03.186400+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3955850.062000005972 60405.379909466 2024-04-05T09:07:04.177903+00:00 19994330.278000000864 28999999.985000010580 27870000.035000029951 3955355.949000000954 60405.379921120 2024-04-05T09:07:05.184782+00:00 19994330.276999950409 29000000.004999998957 27869999.974999960512 3957886.053000003099 60405.379932596 2024-04-05T09:07:06.176285+00:00 19994330.279000040144 29000000.015999998897 27869999.991000059992 3955976.886000006925 60405.379944256 2024-04-05T09:07:07.183660+00:00 19994330.278999920934 29000000.003999978304 27870000.039999961853 3957498.025000005960 60405.379955725 2024-04-05T09:07:08.174668+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3959650.084999979008 60405.379967385 2024-04-05T09:07:09.182042+00:00 19994330.277000069618 29000000.008000019938 27869999.981000069529 3953704.003000020981 60405.379978855 2024-04-05T09:07:10.173051+00:00 19994330.278999920934 28999999.975999951363 27869999.961999889463 3956069.966999977827 60405.379990514 2024-04-05T09:07:11.180425+00:00 19994330.275000099093 28999999.991000000387 27870000.029000040144 3955970.975000023842 60405.380002168 2024-04-05T09:07:12.187305+00:00 19994330.279999971390 29000000.029000040144 27869999.981999989599 3958672.106999992859 60405.380013644 2024-04-05T09:07:13.178808+00:00 19994330.279999971390 28999999.969999969006 27869999.957000020891 3956300.962999999989 60405.380025303 2024-04-05T09:07:14.186183+00:00 19994330.276000019163 29000000.019999980927 27870000.075000051409 3953658.933999984991 60405.380036773 2024-04-05T09:07:15.177190+00:00 19994330.278000000864 28999999.987000048161 27869999.985999941826 3956386.055000007153 60405.380048432 2024-04-05T09:07:16.184565+00:00 19994330.279999971390 29000000.009999930859 27869999.978999968618 3954234.981999992859 60405.380059903 2024-04-05T09:07:17.175573+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3962490.006999998819 60405.380071562 2024-04-05T09:07:18.182948+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3959056.939000010025 60405.380083032 2024-04-05T09:07:19.173955+00:00 19994330.281000021845 29000000.009999990463 27869999.963999990374 3953810.981999992859 60405.380094691 2024-04-05T09:07:20.181330+00:00 19994330.274999979883 28999999.957000020891 27869999.983000040054 3960343.091000020970 60405.380106161 2024-04-05T09:07:21.172337+00:00 19994330.276999950409 28999999.998999949545 27870000.004000071436 3955702.988999993075 60405.380117821 2024-04-05T09:07:22.179712+00:00 19994330.276000019163 28999999.988000039011 27870000.017999891192 3956608.039000004996 60405.380129474 2024-04-05T09:07:23.186592+00:00 19994330.282000061125 29000000.026999950409 27869999.992000099272 3953483.940999985207 60405.380140950 2024-04-05T09:07:24.178095+00:00 19994330.278999920934 29000000.010000109673 27870000.013000011444 3959851.974000006914 60405.380152610 2024-04-05T09:07:25.185470+00:00 19994330.277000069618 29000000.028999920934 27870000.028999999166 3963428.004999995232 60405.380164079 2024-04-05T09:07:26.176477+00:00 19994330.276000019163 28999999.960000038147 27869999.964999999851 3960890.980000019073 60405.380175739 2024-04-05T09:07:27.183853+00:00 19994330.278999999166 29000000.000999931246 27869999.995000001043 3961530.038999975193 60405.380187215 2024-04-05T09:07:28.175356+00:00 19994330.278999999166 28999999.998000029474 27870000.017999991775 3958418.000999987125 60405.380198868 2024-04-05T09:07:29.182235+00:00 19994330.274999998510 28999999.991999980062 27870000.013000011444 3957438.011000037193 60405.380210344 2024-04-05T09:07:30.173738+00:00 19994330.280000001192 29000000.024000048637 27869999.949999991804 3956686.992999970913 60405.380221998 2024-04-05T09:07:31.180617+00:00 19994330.278999999166 28999999.949000000954 27870000.036000009626 3960278.937000035774 60405.380233658 2024-04-05T09:07:32.187994+00:00 19994330.278000000864 29000000.070000048727 27870000.049999978393 3960615.182999968994 60405.380245127 2024-04-05T09:07:33.179000+00:00 19994330.278000008315 28999999.940999981016 27869999.934999998659 3957991.805999993812 60405.380256787 2024-04-05T09:07:34.186375+00:00 19994330.276999980211 29000000.023999929428 27870000.007000029087 3956911.120000004768 60405.380268263 2024-04-05T09:07:35.177878+00:00 19994330.280000001192 29000000.021999999881 27870000.019999980927 3958581.951000034809 60405.380279916 2024-04-05T09:07:36.184757+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3960959.975999950897 60405.380291392 2024-04-05T09:07:37.176261+00:00 19994330.278999980539 28999999.968000009656 27869999.981000009924 3953705.025000036228 60405.380303046 2024-04-05T09:07:38.183140+00:00 19994330.275999989361 29000000.006999999285 27870000.017999950796 3955966.080999969970 60405.380314515 2024-04-05T09:07:39.174147+00:00 19994330.279000010341 29000000.014999989420 27869999.956000030041 3955232.893999993801 60405.380326175 2024-04-05T09:07:40.181522+00:00 19994330.278999980539 28999999.964000020176 27869999.996999979019 3956868.919000030030 60405.380337651 2024-04-05T09:07:41.173025+00:00 19994330.276000019163 29000000.039000000805 27870000.021000031382 3955429.085999966133 60405.380349305 2024-04-05T09:07:42.179905+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3956634.067000031006 60405.380360964 2024-04-05T09:07:43.187280+00:00 19994330.278000000864 29000000.030999988317 27870000.032999988645 3958384.006999969017 60405.380372440 2024-04-05T09:07:44.178783+00:00 19994330.278000000864 28999999.938000019640 27869999.934000018984 3958962.916000009049 60405.380384093 2024-04-05T09:07:45.185662+00:00 19994330.277000010014 29000000.034999970347 27870000.034999970347 3957207.944999992847 60405.380395569 2024-04-05T09:07:46.177164+00:00 19994330.278999980539 28999999.977999988943 27869999.973999980837 3957769.091000020970 60405.380407223 2024-04-05T09:07:47.184044+00:00 19994330.278000000864 28999999.995000001043 27870000.025000099093 3956010.106000006199 60405.380418698 2024-04-05T09:07:48.175548+00:00 19994330.279000040144 29000000.019000049680 27870000.006999969482 3955652.880999981891 60405.380430358 2024-04-05T09:07:49.182923+00:00 19994330.278999980539 28999999.974999960512 27869999.977999929339 3961263.957000017166 60405.380441828 2024-04-05T09:07:50.173930+00:00 19994330.277000010014 29000000.019999980927 27870000.037000060081 3959390.994000018109 60405.380453487 2024-04-05T09:07:51.181305+00:00 19994330.275999959558 29000000.019000049680 27869999.965999960899 3960755.094999969006 60405.380464957 2024-04-05T09:07:52.172313+00:00 19994330.277000010014 28999999.971999939531 27869999.966000080109 3956233.985000013839 60405.380476617 2024-04-05T09:07:53.179688+00:00 19994330.280999958515 28999999.995000001043 27870000.064000010490 3958586.924000024796 60405.380488270 2024-04-05T09:07:54.186567+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3956312.003999948967 60405.380499746 2024-04-05T09:07:55.178070+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3956201.994000018109 60405.380511406 2024-04-05T09:07:56.185445+00:00 19994330.277000069618 29000000.065000060946 27870000.060000058264 3955574.975000023842 60405.380522876 2024-04-05T09:07:57.176453+00:00 19994330.276000019163 28999999.932999968529 27869999.888999938965 3954569.122999966145 60405.380534535 2024-04-05T09:07:58.183828+00:00 19994330.278000000864 29000000.054000020027 27870000.096999999136 3959293.888000010978 60405.380546005 2024-04-05T09:07:59.174835+00:00 19994330.278999920934 28999999.930999990553 27869999.942000031471 3956937.078000009060 60405.380557665 2024-04-05T09:08:00.182210+00:00 19994330.282000061125 29000000.060999989510 27870000.052999969572 3955448.977999985218 60405.380569134 2024-04-05T09:08:01.173217+00:00 19994330.273999929428 28999999.958999991417 27869999.949000000954 3954217.961000024807 60405.380580794 2024-04-05T09:08:02.180592+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3955582.048999965191 60405.380592448 2024-04-05T09:08:03.187472+00:00 19994330.278000000864 29000000.029000040144 27870000.009000059217 3958547.021000028122 60405.380603923 2024-04-05T09:08:04.178975+00:00 19994330.276000019163 29000000.022999998182 27870000.021999999881 3952020.987999976147 60405.380615577 2024-04-05T09:08:05.185854+00:00 19994330.278000000864 28999999.968999978155 27869999.923000011593 3954446.989000021946 60405.380627053 2024-04-05T09:08:06.177357+00:00 19994330.278999920934 28999999.972999930382 27870000.021000001580 3953382.994000018109 60405.380638706 2024-04-05T09:08:07.184236+00:00 19994330.282000061125 28999999.985000010580 27870000.026999998838 3955055.027999997139 60405.380650182 2024-04-05T09:08:08.175739+00:00 19994330.272999998182 29000000.016000028700 27869999.949999991804 3953139.958999990951 60405.380661841 2024-04-05T09:08:09.183115+00:00 19994330.276999950409 29000000.021000031382 27870000.015999998897 3956475.025999962818 60405.380673312 2024-04-05T09:08:10.174122+00:00 19994330.278000000864 29000000.021999958903 27870000.020000010729 3955632.038000047207 60405.380684971 2024-04-05T09:08:11.181497+00:00 19994330.282000061125 28999999.957000020891 27869999.951000008732 3956109.900999962818 60405.380696441 2024-04-05T09:08:12.172504+00:00 19994330.276000019163 29000000.028000000864 27870000.051999989897 3952721.086000024807 60405.380708100 2024-04-05T09:08:13.179880+00:00 19994330.278999920934 28999999.991999998689 27870000.018000010401 3952781.037999988068 60405.380719760 2024-04-05T09:08:14.187254+00:00 19994330.279000040144 29000000.017000000924 27869999.998000029474 3956051.861999989022 60405.380731230 2024-04-05T09:08:15.178262+00:00 19994330.274999979883 28999999.993000000715 27869999.973999980837 3952427.060999989975 60405.380742889 2024-04-05T09:08:16.185636+00:00 19994330.274999979883 29000000.033999990672 27870000.013999998569 3954926.884000002872 60405.380754359 2024-04-05T09:08:17.176644+00:00 19994330.281000021845 28999999.955000009388 27869999.943000018597 3952279.061000049114 60405.380766019 2024-04-05T09:08:18.184019+00:00 19994330.278000000864 28999999.977000001818 27870000.061999980360 3959029.071999967098 60405.380777488 2024-04-05T09:08:19.175026+00:00 19994330.281000021845 29000000.035000000149 27869999.990000009537 3958461.962999999989 60405.380789148 2024-04-05T09:08:20.182402+00:00 19994330.274999979883 28999999.956999991089 27869999.997999969870 3955116.952000021935 60405.380800624 2024-04-05T09:08:21.173905+00:00 19994330.276999998838 29000000.018000010401 27869999.957000020891 3954597.084999979008 60405.380812278 2024-04-05T09:08:22.180784+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3951590.018999993801 60405.380823753 2024-04-05T09:08:23.172288+00:00 19994330.280000001192 29000000.009999990463 27869999.998000029474 3954262.956000030041 60405.380835407 2024-04-05T09:08:24.179167+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3951622.078000009060 60405.380847067 2024-04-05T09:08:25.186542+00:00 19994330.280000001192 29000000.019999980927 27870000.064999941736 3957597.935999989975 60405.380858536 2024-04-05T09:08:26.177549+00:00 19994330.275000009686 28999999.976000010967 27869999.925999999046 3953170.964999973774 60405.380870196 2024-04-05T09:08:27.184924+00:00 19994330.278999980539 28999999.977000001818 27870000.046000000089 3953573.997000039089 60405.380881672 2024-04-05T09:08:28.176428+00:00 19994330.276000019163 29000000.042999979109 27870000.009000059217 3957214.125000000000 60405.380893325 2024-04-05T09:08:29.183307+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3952277.817999958992 60405.380904801 2024-04-05T09:08:30.174810+00:00 19994330.280000001192 29000000.004000071436 27870000.039999961853 3955629.060000001919 60405.380916455 2024-04-05T09:08:31.181689+00:00 19994330.278000000864 28999999.977999929339 27869999.965000029653 3961335.960000038147 60405.380927931 2024-04-05T09:08:32.173192+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3954820.081999958027 60405.380939584 2024-04-05T09:08:33.180071+00:00 19994330.275999989361 29000000.006000038236 27869999.923999909312 3954886.028999983799 60405.380951060 2024-04-05T09:08:34.171575+00:00 19994330.277000010014 29000000.018000010401 27870000.079000119120 3954667.922999978065 60405.380962714 2024-04-05T09:08:35.178454+00:00 19994330.277000010014 29000000.000999931246 27869999.987999919802 3954025.986000061035 60405.380974373 2024-04-05T09:08:36.185829+00:00 19994330.279999971390 29000000.032000061125 27870000.014000058174 3952370.049999951851 60405.380985849 2024-04-05T09:08:37.177332+00:00 19994330.279000040144 28999999.957000020891 27869999.952000018209 3951278.006000041962 60405.380997502 2024-04-05T09:08:38.184211+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3959637.060999989975 60405.381008978 2024-04-05T09:08:39.175715+00:00 19994330.275999959558 29000000.018000010401 27869999.951999899000 3950098.912999988068 60405.381020638 2024-04-05T09:08:40.183090+00:00 19994330.279000040144 28999999.973000049591 27870000.022000070661 3958611.924000024796 60405.381032107 2024-04-05T09:08:41.174097+00:00 19994330.275999959558 29000000.013000011444 27870000.021999958903 3954417.059999942780 60405.381043767 2024-04-05T09:08:42.181472+00:00 19994330.281000021845 29000000.003999948502 27869999.993000030518 3955192.011000037193 60405.381055237 2024-04-05T09:08:43.172479+00:00 19994330.277000010014 29000000.027000069618 27869999.975000001490 3950827.029999970924 60405.381066896 2024-04-05T09:08:44.179855+00:00 19994330.278999980539 28999999.962999939919 27870000.013999998569 3952598.000000000000 60405.381078366 2024-04-05T09:08:45.170862+00:00 19994330.277000010014 29000000.004000071436 27869999.981000009924 3951022.016000031959 60405.381090026 2024-04-05T09:08:46.178237+00:00 19994330.277000010014 29000000.009999990463 27869999.950999990106 3952417.011999965180 60405.381101686 2024-04-05T09:08:47.185612+00:00 19994330.276000019163 28999999.997999910265 27870000.040000021458 3952574.944000006188 60405.381113155 2024-04-05T09:08:48.176619+00:00 19994330.279999971390 29000000.026000019163 27870000.069999989122 3948728.956000090111 60405.381124815 2024-04-05T09:08:49.183994+00:00 19994330.282999988645 28999999.980000000447 27869999.932999998331 3954528.128999948967 60405.381136291 2024-04-05T09:08:50.175498+00:00 19994330.274000048637 29000000.048999998719 27870000.032000008970 3953773.003000020981 60405.381147944 2024-04-05T09:08:51.182377+00:00 19994330.276999950409 28999999.944999989122 27869999.974999960512 3950209.847000002861 60405.381159414 2024-04-05T09:08:52.173384+00:00 19994330.279999971390 28999999.975000008941 27870000.028000000864 3955067.110999941826 60405.381171074 2024-04-05T09:08:53.180760+00:00 19994330.274000048637 29000000.046999990940 27869999.960000038147 3951424.948000072967 60405.381182543 2024-04-05T09:08:54.171766+00:00 19994330.281999949366 28999999.948000010103 27869999.986000001431 3952496.054000020027 60405.381194203 2024-04-05T09:08:55.179142+00:00 19994330.277000069618 29000000.033999979496 27870000.042999979109 3955054.006999969017 60405.381205862 2024-04-05T09:08:56.186517+00:00 19994330.278999920934 29000000.002000000328 27869999.981999989599 3948157.051999927033 60405.381217333 2024-04-05T09:08:57.177524+00:00 19994330.278000000864 28999999.980000019073 27869999.951000031084 3954554.890000104904 60405.381228992 2024-04-05T09:08:58.184899+00:00 19994330.276000019163 29000000.015999969095 27870000.061999980360 3951649.013999938965 60405.381240462 2024-04-05T09:08:59.175907+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3948378.932999968994 60405.381252121 2024-04-05T09:09:00.183282+00:00 19994330.277000069618 28999999.969999969006 27869999.941999968141 3955056.166000009049 60405.381263591 2024-04-05T09:09:01.174289+00:00 19994330.280999898911 29000000.030000030994 27870000.065999981016 3945147.976000071038 60405.381275251 2024-04-05T09:09:02.181664+00:00 19994330.277000069618 29000000.013000011444 27869999.958999991417 3954501.946999907028 60405.381286721 2024-04-05T09:09:03.172671+00:00 19994330.276999950409 29000000.000000000000 27870000.052000049502 3957511.040000081062 60405.381298380 2024-04-05T09:09:04.180046+00:00 19994330.279000040144 28999999.993999961764 27869999.952000018209 3950550.980999947060 60405.381309856 2024-04-05T09:09:05.171550+00:00 19994330.276999950409 28999999.988000039011 27870000.009999990463 3955480.874000072014 60405.381321509 2024-04-05T09:09:06.178428+00:00 19994330.278000000864 28999999.949999991804 27869999.981999989599 3955184.102999926079 60405.381333169 2024-04-05T09:09:07.185804+00:00 19994330.279000040144 29000000.038000050932 27869999.939000010490 3952151.152000070084 60405.381344639 2024-04-05T09:09:08.176811+00:00 19994330.276999950409 28999999.995999928564 27870000.016000028700 3956634.763999938965 60405.381356298 2024-04-05T09:09:09.184187+00:00 19994330.277000069618 28999999.998000029474 27870000.021999958903 3951077.146000028122 60405.381367768 2024-04-05T09:09:10.175194+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3953441.953999996185 60405.381379428 2024-04-05T09:09:11.182569+00:00 19994330.279999971390 28999999.974999900907 27869999.995999928564 3951105.983999968041 60405.381390898 2024-04-05T09:09:12.173576+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3953746.894999980927 60405.381402557 2024-04-05T09:09:13.180951+00:00 19994330.283000111580 29000000.026999950409 27870000.031000021845 3949600.063000082970 60405.381414033 2024-04-05T09:09:14.172454+00:00 19994330.272999998182 29000000.016000028700 27869999.989000078291 3947639.002999901772 60405.381425687 2024-04-05T09:09:15.179334+00:00 19994330.278999999166 28999999.988999959081 27869999.981999989599 3953366.032000064850 60405.381437162 2024-04-05T09:09:16.170837+00:00 19994330.278999999166 28999999.997000098228 27869999.983999971300 3953002.993999958038 60405.381448822 2024-04-05T09:09:17.178212+00:00 19994330.274000000209 29000000.008000019938 27870000.055999990553 3957093.018000007141 60405.381460476 2024-04-05T09:09:18.185091+00:00 19994330.282000008970 28999999.998999949545 27869999.937000039965 3952103.993000030983 60405.381471945 2024-04-05T09:09:19.176098+00:00 19994330.275999989361 28999999.950000051409 27869999.987999919802 3954463.980999947060 60405.381483605 2024-04-05T09:09:20.183474+00:00 19994330.276999998838 29000000.017999891192 27869999.983000040054 3948213.023000001907 60405.381495075 2024-04-05T09:09:21.174481+00:00 19994330.278000000864 28999999.978000041097 27869999.997000001371 3952837.978000044823 60405.381506735 2024-04-05T09:09:22.181856+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3956106.019999980927 60405.381518210 2024-04-05T09:09:23.173359+00:00 19994330.280000001192 29000000.001000050455 27870000.052999999374 3954682.953999996185 60405.381529864 2024-04-05T09:09:24.180239+00:00 19994330.277000010014 28999999.998999949545 27870000.010999988765 3952039.161000012886 60405.381541340 2024-04-05T09:09:25.171741+00:00 19994330.278000000864 28999999.994000080973 27869999.973999988288 3955380.884999989998 60405.381552999 2024-04-05T09:09:26.179117+00:00 19994330.280999988317 29000000.051999930292 27870000.046000000089 3958694.047999978065 60405.381564653 2024-04-05T09:09:27.185996+00:00 19994330.273999989033 28999999.945000000298 27869999.927000019699 3947788.997000098228 60405.381576128 2024-04-05T09:09:28.177499+00:00 19994330.274000048637 29000000.007999990135 27870000.037000000477 3955805.871999979019 60405.381587782 2024-04-05T09:09:29.184379+00:00 19994330.282999988645 29000000.019000008702 27870000.021000001580 3953568.037999988068 60405.381599258 2024-04-05T09:09:30.175882+00:00 19994330.279999971390 29000000.020999979228 27869999.966999981552 3947723.077999948990 60405.381610911 2024-04-05T09:09:31.182761+00:00 19994330.275000039488 28999999.958000000566 27869999.980000019073 3952317.933000088204 60405.381622387 2024-04-05T09:09:32.174264+00:00 19994330.279999971390 29000000.029000010341 27870000.065000001341 3954727.020999907982 60405.381634041 2024-04-05T09:09:33.181143+00:00 19994330.278000000864 28999999.984999980778 27869999.924000021070 3953610.103000044823 60405.381645516 2024-04-05T09:09:34.172646+00:00 19994330.278999980539 28999999.993000000715 27870000.041999999434 3953529.932000041008 60405.381657171 2024-04-05T09:09:35.179526+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3951665.945999979973 60405.381668646 2024-04-05T09:09:36.171029+00:00 19994330.281000021845 28999999.980999950320 27869999.976000010967 3951543.054000020027 60405.381680306 2024-04-05T09:09:37.178404+00:00 19994330.282000008970 29000000.015000049025 27870000.006999969482 3954891.023000001907 60405.381691959 2024-04-05T09:09:38.185283+00:00 19994330.272999998182 28999999.993999961764 27870000.019999980927 3948449.870000004768 60405.381703435 2024-04-05T09:09:39.176787+00:00 19994330.277000010014 29000000.013999998569 27870000.029000040144 3952886.051999927033 60405.381715089 2024-04-05T09:09:40.183666+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3950883.996000051033 60405.381726564 2024-04-05T09:09:41.175169+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3954738.090999960899 60405.381738224 2024-04-05T09:09:42.182544+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3952683.947000027169 60405.381749694 2024-04-05T09:09:43.173551+00:00 19994330.279999971390 28999999.949000000954 27869999.947999950498 3953428.123999952804 60405.381761353 2024-04-05T09:09:44.180926+00:00 19994330.276999950409 29000000.048999968916 27870000.029999971390 3949181.853000044823 60405.381772823 2024-04-05T09:09:45.171934+00:00 19994330.277000069618 29000000.037000060081 27869999.991000059992 3950119.074999928009 60405.381784483 2024-04-05T09:09:46.179309+00:00 19994330.276999950409 29000000.000999931246 27870000.054000020027 3951372.972000002861 60405.381795953 2024-04-05T09:09:47.170316+00:00 19994330.278000000864 28999999.986000061035 27869999.954999919981 3950852.912000060081 60405.381807612 2024-04-05T09:09:48.177691+00:00 19994330.281000021845 28999999.975999951363 27869999.946000099182 3952751.074999928009 60405.381819266 2024-04-05T09:09:49.184570+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3953967.024000049103 60405.381830742 2024-04-05T09:09:50.176073+00:00 19994330.281000021845 28999999.985000010580 27870000.005999919027 3952409.009999989998 60405.381842401 2024-04-05T09:09:51.183448+00:00 19994330.274999979883 28999999.998000029474 27870000.015000101179 3953455.996999979019 60405.381853871 2024-04-05T09:09:52.174456+00:00 19994330.274999979883 29000000.011999960989 27869999.982999920845 3947234.940000057220 60405.381865530 2024-04-05T09:09:53.181831+00:00 19994330.281000021845 28999999.985999941826 27870000.017000079155 3951816.016000031959 60405.381877006 2024-04-05T09:09:54.173334+00:00 19994330.279999971390 28999999.979000091553 27870000.003999948502 3953228.032999991905 60405.381888660 2024-04-05T09:09:55.180214+00:00 19994330.279999971390 29000000.056999921799 27870000.077999949455 3950721.010999917984 60405.381900135 2024-04-05T09:09:56.171717+00:00 19994330.275000099093 28999999.967000011355 27869999.978000041097 3952919.956000090111 60405.381911789 2024-04-05T09:09:57.178596+00:00 19994330.276999950409 28999999.996999979019 27869999.947000030428 3953075.946999907028 60405.381923265 2024-04-05T09:09:58.170099+00:00 19994330.278000000864 29000000.020000100136 27869999.980999950320 3952106.016000031959 60405.381934925 2024-04-05T09:09:59.177474+00:00 19994330.279999971390 28999999.988999959081 27870000.047000050545 3950581.062999964226 60405.381946578 2024-04-05T09:10:00.184353+00:00 19994330.276000019163 29000000.011000040919 27869999.973999999464 3950888.032000064850 60405.381958054 2024-04-05T09:10:01.175857+00:00 19994330.278000000864 28999999.972999930382 27869999.971000008285 3953897.937999964226 60405.381969708 2024-04-05T09:10:02.182736+00:00 19994330.281000021845 28999999.990000009537 27870000.035000000149 3951297.037000060081 60405.381981183 2024-04-05T09:10:03.174239+00:00 19994330.272999998182 29000000.004999998957 27869999.997000008821 3953364.883999944199 60405.381992843 2024-04-05T09:10:04.181614+00:00 19994330.281000021845 28999999.991999998689 27869999.964999999851 3952145.057999968994 60405.382004313 2024-04-05T09:10:05.172622+00:00 19994330.276999950409 29000000.030000001192 27870000.010999981314 3953788.965000032913 60405.382015972 2024-04-05T09:10:06.179997+00:00 19994330.279000040144 28999999.991999998689 27870000.011000011116 3948928.148000001907 60405.382027442 2024-04-05T09:10:07.171004+00:00 19994330.278000000864 29000000.013000000268 27870000.020000010729 3949457.921000003815 60405.382039102 2024-04-05T09:10:08.178379+00:00 19994330.278999999166 29000000.002999991179 27870000.025999989361 3952383.940000057220 60405.382050755 2024-04-05T09:10:09.185258+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3951151.092000008095 60405.382062231 2024-04-05T09:10:10.176762+00:00 19994330.276999998838 29000000.011000011116 27869999.983999971300 3955140.979999899864 60405.382073885 2024-04-05T09:10:11.183641+00:00 19994330.276999998838 28999999.983000010252 27870000.059999998659 3952742.887000083923 60405.382085361 2024-04-05T09:10:12.175144+00:00 19994330.278999999166 28999999.997999999672 27870000.006000038236 3954357.145999907982 60405.382097014 2024-04-05T09:10:13.182023+00:00 19994330.278999999166 28999999.962000008672 27869999.905999958515 3951897.985000013839 60405.382108490 2024-04-05T09:10:14.173526+00:00 19994330.278000000864 29000000.032000008970 27870000.096999999136 3955031.953999996185 60405.382120144 2024-04-05T09:10:15.180405+00:00 19994330.275999989361 29000000.006999969482 27870000.007000029087 3947268.991999983788 60405.382131619 2024-04-05T09:10:16.171909+00:00 19994330.280000001192 28999999.967000011355 27869999.945999979973 3952743.046000003815 60405.382143273 2024-04-05T09:10:17.178788+00:00 19994330.275000009686 29000000.042999979109 27869999.995999988168 3948898.873000026215 60405.382154749 2024-04-05T09:10:18.170291+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3951617.069000006188 60405.382166402 2024-04-05T09:10:19.177170+00:00 19994330.279000010341 28999999.991000000387 27869999.939000010490 3951341.973999977112 60405.382178062 2024-04-05T09:10:20.184546+00:00 19994330.278000000864 28999999.982999980450 27870000.044999960810 3953234.070000051986 60405.382189537 2024-04-05T09:10:21.176049+00:00 19994330.278999980539 29000000.027000069618 27869999.955000039190 3954867.881999969017 60405.382201191 2024-04-05T09:10:22.182928+00:00 19994330.276000019163 28999999.970999959856 27870000.036000009626 3947691.034000039101 60405.382212661 2024-04-05T09:10:23.173935+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3956362.069999932777 60405.382224320 2024-04-05T09:10:24.181310+00:00 19994330.282000008970 29000000.062000039965 27870000.015000101179 3948270.025000094902 60405.382235796 2024-04-05T09:10:25.172813+00:00 19994330.274999979883 28999999.940999981016 27869999.950999978930 3947904.049999951851 60405.382247450 2024-04-05T09:10:26.179693+00:00 19994330.280000030994 29000000.018999930471 27870000.034999970347 3947398.871999979019 60405.382258926 2024-04-05T09:10:27.171195+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3951463.957000017166 60405.382270580 2024-04-05T09:10:28.178075+00:00 19994330.275999959558 29000000.004999998957 27869999.996000051498 3951371.049999951851 60405.382282055 2024-04-05T09:10:29.169577+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3950864.141000031959 60405.382293715 2024-04-05T09:10:30.176953+00:00 19994330.280000030994 29000000.034000039101 27870000.036000009626 3949838.822000027169 60405.382305368 2024-04-05T09:10:31.183833+00:00 19994330.277000010014 28999999.973999980837 27869999.955999970436 3953074.064000010025 60405.382316844 2024-04-05T09:10:32.175336+00:00 19994330.279999971390 29000000.032999988645 27870000.071000099182 3952278.023999928962 60405.382328498 2024-04-05T09:10:33.182215+00:00 19994330.274999979883 28999999.991999980062 27869999.943999890238 3950715.923000096809 60405.382339973 2024-04-05T09:10:34.173718+00:00 19994330.279999971390 28999999.939999941736 27869999.914000030607 3947017.039999961853 60405.382351627 2024-04-05T09:10:35.180597+00:00 19994330.277000069618 29000000.032000061125 27870000.067000031471 3945480.934000014793 60405.382363103 2024-04-05T09:10:36.172100+00:00 19994330.274999979883 29000000.034999970347 27869999.998000029474 3952155.069999932777 60405.382374763 2024-04-05T09:10:37.179476+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3951325.953999996185 60405.382386233 2024-04-05T09:10:38.170483+00:00 19994330.279000040144 28999999.999000068754 27869999.993000000715 3953305.192000031006 60405.382397892 2024-04-05T09:10:39.177858+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3955023.944000006188 60405.382409546 2024-04-05T09:10:40.184737+00:00 19994330.278000000864 28999999.999000068754 27869999.992000009865 3951268.952000021935 60405.382421021 2024-04-05T09:10:41.176241+00:00 19994330.276999950409 28999999.969999998808 27869999.969000000507 3946375.024000049103 60405.382432675 2024-04-05T09:10:42.183120+00:00 19994330.281000021845 29000000.006000000983 27869999.997999999672 3949882.956999897957 60405.382444151 2024-04-05T09:10:43.174623+00:00 19994330.278000000864 29000000.050999999046 27870000.062999989837 3945990.025000094902 60405.382455810 2024-04-05T09:10:44.181998+00:00 19994330.277000069618 28999999.947000000626 27869999.921000000089 3951284.975999950897 60405.382467280 2024-04-05T09:10:45.173005+00:00 19994330.278999920934 29000000.021999981254 27870000.015999998897 3949817.891999959946 60405.382478939 2024-04-05T09:10:46.180380+00:00 19994330.272999998182 28999999.959000021219 27869999.960000008345 3953348.159000039101 60405.382490415 2024-04-05T09:10:47.171884+00:00 19994330.281000021845 28999999.988000009209 27869999.984000001103 3950431.993999958038 60405.382502069 2024-04-05T09:10:48.178763+00:00 19994330.277000069618 29000000.006999999285 27870000.040000021458 3952978.021000028122 60405.382513545 2024-04-05T09:10:49.170266+00:00 19994330.279999971390 29000000.086999978870 27870000.065000001341 3951219.838000059128 60405.382525198 2024-04-05T09:10:50.177145+00:00 19994330.278999920934 28999999.934000018984 27869999.951999958605 3952717.143999934196 60405.382536858 2024-04-05T09:10:51.184521+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3950315.901000000071 60405.382548328 2024-04-05T09:10:52.175528+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3947377.950999999885 60405.382559987 2024-04-05T09:10:53.182903+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3954254.089999999851 60405.382571457 2024-04-05T09:10:54.173910+00:00 19994330.282000061125 28999999.990000009537 27869999.971999999136 3956825.968999999110 60405.382583117 2024-04-05T09:10:55.181285+00:00 19994330.275999899954 28999999.991000000387 27870000.033999979496 3954164.019000000786 60405.382594592 2024-04-05T09:10:56.172789+00:00 19994330.281000021845 29000000.049000021070 27870000.036000069231 3956173.057000000030 60405.382606246 2024-04-05T09:10:57.179668+00:00 19994330.272999998182 28999999.958999991417 27869999.970999959856 3953215.960000000894 60405.382617722 2024-04-05T09:10:58.171170+00:00 19994330.279999971390 28999999.987999979407 27869999.942999958992 3950307.891999997199 60405.382629375 2024-04-05T09:10:59.178050+00:00 19994330.279000040144 28999999.994000080973 27870000.059000018984 3953370.083999998868 60405.382640851 2024-04-05T09:11:00.169553+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3951748.034000001848 60405.382652511 2024-04-05T09:11:01.176929+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3954678.069999999832 60405.382664165 2024-04-05T09:11:02.183808+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3947005.989000000060 60405.382675640 2024-04-05T09:11:03.175311+00:00 19994330.280000001192 29000000.004999998957 27869999.993999961764 3951705.891999997199 60405.382687294 2024-04-05T09:11:04.182191+00:00 19994330.271999999881 28999999.949000000954 27870000.000999931246 3948736.959000005852 60405.382698770 2024-04-05T09:11:05.173693+00:00 19994330.278999999166 28999999.998999949545 27869999.967000011355 3951811.135999999940 60405.382710423 2024-04-05T09:11:06.180573+00:00 19994330.282000008970 28999999.988000039011 27869999.975000020117 3951443.876999997068 60405.382721899 2024-04-05T09:11:07.172076+00:00 19994330.276999980211 29000000.044000029564 27870000.040000081062 3953242.107000000775 60405.382733553 2024-04-05T09:11:08.178955+00:00 19994330.279000010341 29000000.018000010401 27870000.048999909312 3954850.121000006795 60405.382745028 2024-04-05T09:11:09.170458+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3951458.818999990821 60405.382756688 2024-04-05T09:11:10.177833+00:00 19994330.275999989361 28999999.963000059128 27870000.004999998957 3950774.027999997139 60405.382768158 2024-04-05T09:11:11.168841+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3953774.950000002980 60405.382779817 2024-04-05T09:11:12.176216+00:00 19994330.279000010341 28999999.986999988556 27869999.980000019073 3953900.038000002969 60405.382791471 2024-04-05T09:11:13.183095+00:00 19994330.278999980539 29000000.004999998957 27869999.945999979973 3946763.997999995947 60405.382802946 2024-04-05T09:11:14.174598+00:00 19994330.280000001192 29000000.029999971390 27870000.108000040054 3949140.993000001181 60405.382814601 2024-04-05T09:11:15.181477+00:00 19994330.273999989033 28999999.980000019073 27869999.942999958992 3955221.017000005115 60405.382826076 2024-04-05T09:11:16.172980+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3955474.975999996066 60405.382837730 2024-04-05T09:11:17.179860+00:00 19994330.280999958515 29000000.008000019938 27870000.002999998629 3953526.084000005852 60405.382849206 2024-04-05T09:11:18.171363+00:00 19994330.281000021845 28999999.982000000775 27869999.934000011533 3954923.825000002980 60405.382860865 2024-04-05T09:11:19.178737+00:00 19994330.277000010014 29000000.030999999493 27870000.072999998927 3954315.083999990951 60405.382872335 2024-04-05T09:11:20.169745+00:00 19994330.281000021845 28999999.986999999732 27870000.002000000328 3957744.144999995828 60405.382883994 2024-04-05T09:11:21.177120+00:00 19994330.274999979883 28999999.993000019342 27869999.993999991566 3956234.910000010859 60405.382895648 2024-04-05T09:11:22.184000+00:00 19994330.275000039488 29000000.035999979824 27870000.002000000328 3951103.049999997020 60405.382907124 2024-04-05T09:11:23.175503+00:00 19994330.281999949366 28999999.981999989599 27870000.048999991268 3954061.847999989986 60405.382918783 2024-04-05T09:11:24.182878+00:00 19994330.277000010014 28999999.994000021368 27869999.921000000089 3950632.098000004888 60405.382930253 2024-04-05T09:11:25.173885+00:00 19994330.278000000864 28999999.980999980122 27870000.001999970526 3951551.997999995947 60405.382941913 2024-04-05T09:11:26.181260+00:00 19994330.279000040144 29000000.026000019163 27869999.994000021368 3953652.939000010025 60405.382953389 2024-04-05T09:11:27.172763+00:00 19994330.276999950409 28999999.982999980450 27870000.037000000477 3954661.046000003815 60405.382965042 2024-04-05T09:11:28.179643+00:00 19994330.278000060469 28999999.997000038624 27869999.971000019461 3950315.949999988079 60405.382976518 2024-04-05T09:11:29.171145+00:00 19994330.278000000864 29000000.020999971777 27870000.000000000000 3953907.013999999035 60405.382988172 2024-04-05T09:11:30.178025+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3951389.976000010967 60405.382999647 2024-04-05T09:11:31.169528+00:00 19994330.279000040144 28999999.989000018686 27870000.024000048637 3956381.078999996185 60405.383011301 2024-04-05T09:11:32.176407+00:00 19994330.278999920934 28999999.969999969006 27869999.977000001818 3955724.958999990951 60405.383022960 2024-04-05T09:11:33.183783+00:00 19994330.275000099093 28999999.994000021368 27869999.974999960512 3954514.939000010025 60405.383034436 2024-04-05T09:11:34.175286+00:00 19994330.278999920934 29000000.021000031382 27870000.041999999434 3947251.136000006925 60405.383046096 2024-04-05T09:11:35.182661+00:00 19994330.279000040144 28999999.995999988168 27870000.019000049680 3956218.983999996912 60405.383057565 2024-04-05T09:11:36.173668+00:00 19994330.276000019163 29000000.009999990463 27869999.954999919981 3953637.914999992121 60405.383069225 2024-04-05T09:11:37.181044+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3949244.970999985933 60405.383080695 2024-04-05T09:11:38.172051+00:00 19994330.284999970347 29000000.016999959946 27870000.070000048727 3953799.155000001192 60405.383092355 2024-04-05T09:11:39.179426+00:00 19994330.274999979883 28999999.966000080109 27869999.985999941826 3953371.867000014056 60405.383103824 2024-04-05T09:11:40.170433+00:00 19994330.276000019163 29000000.011999960989 27869999.955999970436 3958048.018999993801 60405.383115484 2024-04-05T09:11:41.177808+00:00 19994330.276000019163 29000000.000999931246 27870000.027000069618 3953895.930000007153 60405.383126954 2024-04-05T09:11:42.168815+00:00 19994330.280999898911 28999999.980000019073 27870000.003000020981 3951931.053999990225 60405.383138613 2024-04-05T09:11:43.176191+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3949895.084000021219 60405.383150267 2024-04-05T09:11:44.183070+00:00 19994330.280000090599 28999999.994000080973 27869999.960999969393 3952619.982999979984 60405.383161743 2024-04-05T09:11:45.174573+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3955508.944999992847 60405.383173402 2024-04-05T09:11:46.181948+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3952380.100000023842 60405.383184872 2024-04-05T09:11:47.172956+00:00 19994330.279999971390 28999999.964999910444 27870000.000000000000 3954605.884000002872 60405.383196532 2024-04-05T09:11:48.180330+00:00 19994330.274000048637 29000000.000000000000 27869999.947000030428 3956001.994999974966 60405.383208001 2024-04-05T09:11:49.171338+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3954097.002000004053 60405.383219661 2024-04-05T09:11:50.178713+00:00 19994330.278000000864 29000000.037999991328 27870000.131999969482 3950892.101999998093 60405.383231131 2024-04-05T09:11:51.169720+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3950148.997000008821 60405.383242791 2024-04-05T09:11:52.177095+00:00 19994330.276999950409 28999999.964000109583 27869999.939000010490 3950718.879999995232 60405.383254266 2024-04-05T09:11:53.168599+00:00 19994330.278000120074 29000000.022999998182 27870000.008000019938 3950296.110000013839 60405.383265920 2024-04-05T09:11:54.175478+00:00 19994330.278999920934 28999999.985999941826 27870000.034999970347 3954411.926999986172 60405.383277579 2024-04-05T09:11:55.182853+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3949289.034000008833 60405.383289055 2024-04-05T09:11:56.174356+00:00 19994330.280999999493 28999999.985999990255 27869999.958000000566 3952408.953000009060 60405.383300709 2024-04-05T09:11:57.181235+00:00 19994330.276999998838 29000000.000999998301 27870000.033000010997 3954088.016999990214 60405.383312184 2024-04-05T09:11:58.172738+00:00 19994330.274999998510 29000000.030000001192 27870000.001999989152 3949476.008000016212 60405.383323838 2024-04-05T09:11:59.179618+00:00 19994330.278000000864 28999999.981000009924 27869999.973999988288 3951576.067999958992 60405.383335314 2024-04-05T09:12:00.171121+00:00 19994330.282000008970 28999999.967999991030 27869999.957000020891 3950319.856000006199 60405.383346967 2024-04-05T09:12:01.178000+00:00 19994330.274999991059 29000000.039999991655 27869999.995000001043 3954620.134999989998 60405.383358443 2024-04-05T09:12:02.169503+00:00 19994330.280000001192 28999999.994000021368 27870000.050999999046 3946826.953999996185 60405.383370103 2024-04-05T09:12:03.176879+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3949524.991000055801 60405.383381573 2024-04-05T09:12:04.167886+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3951022.975999950897 60405.383393232 2024-04-05T09:12:05.175261+00:00 19994330.276999980211 29000000.018000010401 27870000.010999981314 3946527.032000004780 60405.383404886 2024-04-05T09:12:06.182140+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3954420.045000017155 60405.383416362 2024-04-05T09:12:07.173643+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3952999.008000016212 60405.383428015 2024-04-05T09:12:08.180523+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3954781.004000008106 60405.383439491 2024-04-05T09:12:09.172026+00:00 19994330.278999980539 28999999.984999950975 27870000.046999990940 3952348.978999971878 60405.383451151 2024-04-05T09:12:10.179401+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3952569.935999989975 60405.383462620 2024-04-05T09:12:11.170409+00:00 19994330.277000010014 29000000.050999999046 27870000.006999969482 3950442.017000020016 60405.383474280 2024-04-05T09:12:12.177783+00:00 19994330.278999980539 28999999.920000020415 27869999.928000029176 3955597.061999977101 60405.383485756 2024-04-05T09:12:13.169287+00:00 19994330.276000019163 29000000.044999960810 27870000.056999921799 3951716.918000041973 60405.383497410 2024-04-05T09:12:14.176166+00:00 19994330.278999980539 28999999.975000020117 27869999.977000121027 3957348.086999952793 60405.383509069 2024-04-05T09:12:15.183541+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3956683.924000024796 60405.383520545 2024-04-05T09:12:16.175044+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3955104.009000002872 60405.383532198 2024-04-05T09:12:17.181923+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3956898.088999987114 60405.383543674 2024-04-05T09:12:18.173427+00:00 19994330.277000010014 29000000.005999919027 27869999.919000029564 3951941.888000010978 60405.383555328 2024-04-05T09:12:19.180306+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3954635.040000020992 60405.383566803 2024-04-05T09:12:20.171809+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3950018.932999968994 60405.383578457 2024-04-05T09:12:21.178688+00:00 19994330.277999941260 28999999.996999979019 27869999.985000010580 3951125.064000010025 60405.383589927 2024-04-05T09:12:22.169695+00:00 19994330.276000019163 28999999.971000079066 27869999.968999978155 3956275.036000012886 60405.383601586 2024-04-05T09:12:23.177070+00:00 19994330.279000040144 29000000.016999959946 27870000.103999968618 3955883.972999989986 60405.383613057 2024-04-05T09:12:24.168078+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3955331.951999961864 60405.383624716 2024-04-05T09:12:25.175453+00:00 19994330.278999920934 29000000.004999998957 27869999.975000020117 3955180.139000058174 60405.383636369 2024-04-05T09:12:26.182333+00:00 19994330.279000040144 29000000.038999918848 27870000.006000038236 3953000.953999996185 60405.383647845 2024-04-05T09:12:27.173835+00:00 19994330.278000000864 28999999.986000061035 27870000.005999919027 3951765.000999987125 60405.383659505 2024-04-05T09:12:28.181211+00:00 19994330.279000040144 28999999.991999980062 27869999.965999960899 3953790.986000000965 60405.383670975 2024-04-05T09:12:29.172218+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3950780.027999997139 60405.383682634 2024-04-05T09:12:30.179593+00:00 19994330.279999971390 29000000.008999940008 27870000.041000008583 3953147.930999993812 60405.383694104 2024-04-05T09:12:31.170600+00:00 19994330.279000040144 29000000.028000000864 27869999.965000029653 3949279.033999979030 60405.383705764 2024-04-05T09:12:32.177975+00:00 19994330.276999950409 28999999.958999998868 27869999.991000059992 3953076.937000035774 60405.383717239 2024-04-05T09:12:33.169479+00:00 19994330.278000000864 28999999.995000001043 27870000.012999888510 3954019.055999993812 60405.383728893 2024-04-05T09:12:34.176358+00:00 19994330.276000019163 29000000.002999991179 27869999.965999998152 3952665.996999979019 60405.383740369 2024-04-05T09:12:35.167861+00:00 19994330.278000000864 29000000.025000009686 27870000.052999999374 3951996.098999977112 60405.383752022 2024-04-05T09:12:36.174740+00:00 19994330.279000040144 28999999.977999988943 27869999.954999998212 3949478.805000007153 60405.383763682 2024-04-05T09:12:37.182115+00:00 19994330.278000000864 29000000.032000008970 27870000.055000010878 3957548.067000031006 60405.383775158 2024-04-05T09:12:38.173618+00:00 19994330.279999971390 28999999.958000000566 27869999.943999990821 3952869.053999959957 60405.383786811 2024-04-05T09:12:39.180498+00:00 19994330.278000000864 29000000.062000010163 27869999.999000009149 3947124.002000033855 60405.383798287 2024-04-05T09:12:40.172001+00:00 19994330.276000019163 28999999.996000021696 27870000.002999991179 3950435.972000002861 60405.383809941 2024-04-05T09:12:41.178880+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3954883.051999986172 60405.383821417 2024-04-05T09:12:42.170383+00:00 19994330.275999899954 28999999.982999980450 27869999.975999981165 3946019.942000031006 60405.383833076 2024-04-05T09:12:43.177759+00:00 19994330.281000021845 28999999.966000020504 27869999.930000010878 3951731.953999996185 60405.383844546 2024-04-05T09:12:44.168766+00:00 19994330.280000090599 29000000.041999999434 27870000.074999991804 3955404.043999969959 60405.383856205 2024-04-05T09:12:45.176141+00:00 19994330.276999950409 28999999.985000010580 27869999.949999991804 3951788.011000037193 60405.383867675 2024-04-05T09:12:46.167148+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3955003.068999946117 60405.383879335 2024-04-05T09:12:47.174523+00:00 19994330.274999979883 28999999.992999970913 27870000.018999990076 3953729.847000002861 60405.383890988 2024-04-05T09:12:48.181403+00:00 19994330.281000021845 28999999.991000000387 27870000.011000040919 3951639.076000034809 60405.383902464 2024-04-05T09:12:49.172906+00:00 19994330.276000000536 28999999.977000001818 27869999.935999989510 3952953.008000016212 60405.383914118 2024-04-05T09:12:50.179785+00:00 19994330.280999999493 29000000.009000059217 27870000.000999990851 3952057.041999996174 60405.383925593 2024-04-05T09:12:51.171288+00:00 19994330.276999998838 29000000.023999929428 27870000.013999998569 3950899.907999991905 60405.383937253 2024-04-05T09:12:52.178663+00:00 19994330.275999989361 28999999.981999989599 27870000.016999959946 3952095.101000010967 60405.383948723 2024-04-05T09:12:53.169670+00:00 19994330.278000008315 29000000.040000081062 27870000.019000049680 3948311.857999979984 60405.383960383 2024-04-05T09:12:54.177046+00:00 19994330.275999989361 28999999.985999941826 27870000.009000059217 3954057.142000020016 60405.383971852 2024-04-05T09:12:55.168053+00:00 19994330.282000008970 29000000.011999960989 27869999.985999941826 3948790.873999952804 60405.383983512 2024-04-05T09:12:56.175428+00:00 19994330.275999989361 28999999.997000098228 27870000.004999998957 3946383.037000000011 60405.383995166 2024-04-05T09:12:57.182307+00:00 19994330.279000010341 28999999.975999951363 27869999.937000039965 3949203.972000002861 60405.384006641 2024-04-05T09:12:58.173811+00:00 19994330.276999980211 28999999.977000001818 27870000.065999981016 3953130.990999997128 60405.384018301 2024-04-05T09:12:59.181186+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3950854.052000045776 60405.384029771 2024-04-05T09:13:00.172193+00:00 19994330.278000000864 29000000.067000031471 27870000.077000018209 3954977.023000001907 60405.384041430 2024-04-05T09:13:01.179568+00:00 19994330.278000030667 28999999.962999939919 27869999.909999970347 3954121.991999983788 60405.384052900 2024-04-05T09:13:02.170575+00:00 19994330.279000010341 29000000.027000069618 27870000.028000000864 3953586.976999998093 60405.384064560 2024-04-05T09:13:03.177950+00:00 19994330.276999950409 28999999.977000001818 27870000.031999949366 3952201.060999989975 60405.384076030 2024-04-05T09:13:04.168958+00:00 19994330.278000000864 28999999.983000040054 27869999.923000101000 3957257.962999999989 60405.384087689 2024-04-05T09:13:05.176333+00:00 19994330.277000010014 29000000.038999918848 27870000.051999930292 3951710.981000006199 60405.384099159 2024-04-05T09:13:06.167340+00:00 19994330.282000008970 28999999.963000059128 27870000.017000079155 3959104.038999975193 60405.384110819 2024-04-05T09:13:07.174715+00:00 19994330.273999989033 29000000.010999921709 27869999.934999939054 3956494.133000016212 60405.384122478 2024-04-05T09:13:08.182090+00:00 19994330.280000030994 28999999.976000070572 27870000.006999969482 3954080.822999954224 60405.384133954 2024-04-05T09:13:09.173594+00:00 19994330.278000000864 29000000.035999998450 27870000.070999979973 3954144.980000019073 60405.384145607 2024-04-05T09:13:10.180473+00:00 19994330.274999979883 28999999.982999999076 27869999.941000100225 3953551.113000034820 60405.384157083 2024-04-05T09:13:11.171976+00:00 19994330.278000000864 28999999.960999999195 27869999.969999909401 3953416.960999966133 60405.384168737 2024-04-05T09:13:12.178855+00:00 19994330.277000010014 29000000.033999990672 27870000.015999998897 3952460.007000089157 60405.384180212 2024-04-05T09:13:13.170358+00:00 19994330.283999979496 29000000.022000011057 27870000.035000000149 3949362.972999929916 60405.384191866 2024-04-05T09:13:14.177238+00:00 19994330.272999998182 28999999.979999989271 27870000.004000000656 3947813.019000052940 60405.384203342 2024-04-05T09:13:15.168741+00:00 19994330.279999971390 29000000.043999999762 27869999.995000001043 3956850.962999939919 60405.384215001 2024-04-05T09:13:16.176116+00:00 19994330.279000040144 28999999.988000009209 27869999.962999999523 3950506.973000050057 60405.384226471 2024-04-05T09:13:17.167123+00:00 19994330.274999979883 28999999.963999990374 27869999.993000000715 3954316.013999938965 60405.384238125 2024-04-05T09:13:18.174002+00:00 19994330.279000040144 28999999.998000029474 27870000.025999989361 3954698.006000041962 60405.384249785 2024-04-05T09:13:19.181377+00:00 19994330.278000000864 29000000.022000011057 27870000.027000010014 3955770.016000031959 60405.384261254 2024-04-05T09:13:20.172385+00:00 19994330.281000021845 29000000.011999960989 27869999.952999979258 3956168.001999973785 60405.384272914 2024-04-05T09:13:21.179760+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3954648.036999940872 60405.384284390 2024-04-05T09:13:22.171263+00:00 19994330.279999971390 28999999.987999979407 27869999.962000008672 3954514.024000049103 60405.384296043 2024-04-05T09:13:23.178142+00:00 19994330.273999929428 28999999.977000001818 27869999.986999988556 3953644.932000041008 60405.384307519 2024-04-05T09:13:24.169645+00:00 19994330.277000069618 29000000.067000031471 27870000.059000018984 3955371.050999999046 60405.384319173 2024-04-05T09:13:25.176525+00:00 19994330.281000021845 28999999.956999961287 27869999.953999999911 3952119.912999988068 60405.384330648 2024-04-05T09:13:26.168028+00:00 19994330.278999920934 29000000.029999971390 27870000.078999999911 3953120.015999913216 60405.384342302 2024-04-05T09:13:27.174907+00:00 19994330.279000040144 28999999.992000099272 27870000.014999989420 3950090.924000024796 60405.384353962 2024-04-05T09:13:28.182282+00:00 19994330.272999998182 28999999.960999969393 27869999.914000030607 3954873.027999997139 60405.384365431 2024-04-05T09:13:29.173289+00:00 19994330.281000021845 29000000.041999939829 27870000.074000000954 3949328.075000048149 60405.384377091 2024-04-05T09:13:30.180664+00:00 19994330.276000019163 28999999.990000009537 27869999.933999959379 3950810.991999983788 60405.384388561 2024-04-05T09:13:31.171672+00:00 19994330.280999898911 29000000.006000038236 27870000.060999989510 3951275.985999941826 60405.384400221 2024-04-05T09:13:32.179047+00:00 19994330.277000069618 28999999.988999959081 27870000.011000040919 3952610.003000020981 60405.384411696 2024-04-05T09:13:33.170550+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3951746.047000051010 60405.384423350 2024-04-05T09:13:34.177429+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3952000.972000002861 60405.384434826 2024-04-05T09:13:35.168933+00:00 19994330.280000090599 29000000.005999919027 27869999.995000001043 3955462.935999989975 60405.384446479 2024-04-05T09:13:36.175812+00:00 19994330.278000000864 29000000.044000029564 27870000.001000050455 3950646.032999991905 60405.384457955 2024-04-05T09:13:37.167315+00:00 19994330.275999899954 28999999.949000000954 27870000.003000020981 3951445.047999978065 60405.384469614 2024-04-05T09:13:38.174690+00:00 19994330.278000000864 29000000.050999999046 27870000.052999969572 3952980.991999983788 60405.384481268 2024-04-05T09:13:39.181569+00:00 19994330.278000000864 28999999.949000000954 27869999.962999939919 3953472.027999997139 60405.384492744 2024-04-05T09:13:40.173073+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3953510.029000043869 60405.384504397 2024-04-05T09:13:41.179952+00:00 19994330.274999979883 28999999.960000038147 27870000.006999969482 3948528.968999981880 60405.384515873 2024-04-05T09:13:42.171455+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3949902.860000013839 60405.384527533 2024-04-05T09:13:43.178830+00:00 19994330.276000000536 29000000.042999979109 27869999.955000039190 3951783.082000017166 60405.384539003 2024-04-05T09:13:44.169837+00:00 19994330.282000001520 28999999.995000001043 27870000.039999961853 3949212.993999958038 60405.384550662 2024-04-05T09:13:45.177213+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3950563.040000081062 60405.384562132 2024-04-05T09:13:46.168220+00:00 19994330.276000011712 28999999.997999999672 27870000.052999969572 3951157.932999968994 60405.384573792 2024-04-05T09:13:47.175595+00:00 19994330.276999998838 28999999.973999999464 27869999.925000071526 3953276.046999930870 60405.384585261 2024-04-05T09:13:48.166605+00:00 19994330.277000010014 29000000.000999998301 27870000.020999908447 3952311.938000082970 60405.384596921 2024-04-05T09:13:49.173977+00:00 19994330.280999988317 29000000.001999989152 27870000.011000040919 3950569.066999911796 60405.384608581 2024-04-05T09:13:50.181352+00:00 19994330.279000010341 28999999.985000010580 27869999.981000069529 3954073.924000024796 60405.384620050 2024-04-05T09:13:51.172360+00:00 19994330.278999980539 29000000.000999990851 27869999.995999999344 3957656.075999975204 60405.384631710 2024-04-05T09:13:52.179735+00:00 19994330.275999989361 29000000.006999999285 27869999.982000000775 3954031.976999998093 60405.384643186 2024-04-05T09:13:53.171238+00:00 19994330.275000009686 29000000.011000011116 27870000.015999998897 3954874.014000058174 60405.384654840 2024-04-05T09:13:54.178117+00:00 19994330.278000000864 29000000.019999980927 27870000.048999991268 3953199.000000000000 60405.384666315 2024-04-05T09:13:55.169621+00:00 19994330.282000008970 28999999.977000001818 27869999.954999998212 3954939.990000010002 60405.384677969 2024-04-05T09:13:56.176500+00:00 19994330.278000000864 28999999.976000010967 27869999.964999999851 3952767.028999925125 60405.384689445 2024-04-05T09:13:57.168003+00:00 19994330.278999980539 29000000.007000029087 27870000.029000010341 3949177.978000044823 60405.384701104 2024-04-05T09:13:58.175378+00:00 19994330.274000048637 29000000.018000010401 27870000.053999990225 3953094.958999990951 60405.384712574 2024-04-05T09:13:59.166386+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3954112.149000049103 60405.384724233 2024-04-05T09:14:00.173761+00:00 19994330.278999980539 29000000.001999970526 27870000.007999960333 3954794.884999989998 60405.384735887 2024-04-05T09:14:01.180641+00:00 19994330.279999971390 29000000.015000049025 27869999.979000028223 3953439.008999944199 60405.384747363 2024-04-05T09:14:02.172143+00:00 19994330.279000040144 29000000.024999979883 27870000.064000010490 3951382.007000089157 60405.384759016 2024-04-05T09:14:03.179022+00:00 19994330.275999959558 29000000.001000050455 27869999.956999961287 3954471.914999961853 60405.384770492 2024-04-05T09:14:04.170525+00:00 19994330.277000010014 28999999.995000001043 27870000.010000050068 3952509.077999948990 60405.384782152 2024-04-05T09:14:05.177900+00:00 19994330.276000019163 28999999.974999900907 27870000.001999970526 3952875.004000068177 60405.384793621 2024-04-05T09:14:06.168907+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3953852.924000024796 60405.384805281 2024-04-05T09:14:07.176283+00:00 19994330.280999958515 29000000.029000040144 27870000.083999991417 3959497.085999966133 60405.384816751 2024-04-05T09:14:08.167290+00:00 19994330.275000039488 29000000.009000059217 27869999.934000018984 3950935.940999985207 60405.384828411 2024-04-05T09:14:09.174665+00:00 19994330.281999949366 28999999.977999929339 27869999.997999969870 3954601.067999958992 60405.384839880 2024-04-05T09:14:10.165672+00:00 19994330.272999998182 29000000.032000061125 27870000.047000050545 3950768.965000032913 60405.384851540 2024-04-05T09:14:11.173048+00:00 19994330.279000040144 28999999.987999919802 27869999.990999940783 3952715.968999981880 60405.384863199 2024-04-05T09:14:12.180423+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3952823.116000055801 60405.384874669 2024-04-05T09:14:13.171430+00:00 19994330.279999971390 28999999.994000080973 27869999.985999941826 3949224.937999964226 60405.384886329 2024-04-05T09:14:14.178805+00:00 19994330.282000061125 28999999.996999979019 27870000.047999981791 3954834.949000000954 60405.384897799 2024-04-05T09:14:15.169811+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3949567.001999973785 60405.384909458 2024-04-05T09:14:16.177188+00:00 19994330.275999899954 28999999.973000049591 27869999.989000078291 3952868.055000067223 60405.384920934 2024-04-05T09:14:17.168691+00:00 19994330.275000099093 29000000.015999909490 27869999.973999980837 3953380.911999940872 60405.384932588 2024-04-05T09:14:18.175570+00:00 19994330.278999920934 29000000.014000058174 27870000.037999991328 3955262.016000031959 60405.384944064 2024-04-05T09:14:19.167072+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3949569.036000012886 60405.384955717 2024-04-05T09:14:20.173952+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3952469.046000003815 60405.384967376 2024-04-05T09:14:21.181328+00:00 19994330.276999950409 29000000.006999969482 27869999.999000068754 3954175.003999948967 60405.384978852 2024-04-05T09:14:22.172831+00:00 19994330.277000069618 28999999.973999980837 27870000.021999958903 3954132.008000016212 60405.384990506 2024-04-05T09:14:23.179710+00:00 19994330.276999950409 29000000.024999998510 27869999.989000078291 3949860.866999983788 60405.385001982 2024-04-05T09:14:24.171213+00:00 19994330.278000000864 29000000.015999998897 27869999.969999909401 3950074.152999997139 60405.385013641 2024-04-05T09:14:25.178589+00:00 19994330.282000061125 28999999.968000009656 27870000.009999990463 3952943.924000024796 60405.385025111 2024-04-05T09:14:26.169596+00:00 19994330.276999950409 29000000.025000009686 27870000.029000040144 3950618.029999970924 60405.385036770 2024-04-05T09:14:27.176971+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3948906.986000061035 60405.385048240 2024-04-05T09:14:28.167978+00:00 19994330.276000019163 28999999.977999988943 27869999.973999980837 3950206.026999949943 60405.385059900 2024-04-05T09:14:29.175353+00:00 19994330.274999979883 29000000.050000008196 27870000.050000000745 3950155.919000030030 60405.385071370 2024-04-05T09:14:30.166361+00:00 19994330.278000000864 28999999.967999991030 27869999.923000000417 3950529.064000010025 60405.385083030 2024-04-05T09:14:31.173736+00:00 19994330.278999920934 29000000.012000020593 27870000.024000000209 3954425.957000017166 60405.385094683 2024-04-05T09:14:32.180614+00:00 19994330.281000021845 28999999.994999948889 27870000.013999998569 3949037.990999937057 60405.385106159 2024-04-05T09:14:33.172118+00:00 19994330.277000069618 29000000.019000049680 27870000.026000011712 3954845.072000027169 60405.385117818 2024-04-05T09:14:34.179493+00:00 19994330.274999979883 28999999.983999971300 27869999.982999980450 3952827.973999977112 60405.385129288 2024-04-05T09:14:35.170500+00:00 19994330.281000021845 28999999.985000010580 27869999.971000019461 3954445.057999968994 60405.385140948 2024-04-05T09:14:36.177876+00:00 19994330.276999950409 29000000.004999998957 27870000.003999978304 3952626.950000048149 60405.385152418 2024-04-05T09:14:37.168883+00:00 19994330.278999999166 29000000.008000019938 27869999.993000000715 3957860.996999979019 60405.385164077 2024-04-05T09:14:38.176258+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3951716.023000001907 60405.385175547 2024-04-05T09:14:39.167265+00:00 19994330.280999999493 29000000.029999971390 27870000.037000000477 3958164.902999997139 60405.385187206 2024-04-05T09:14:40.174640+00:00 19994330.273999989033 29000000.000000059605 27869999.971000019461 3952524.077000021935 60405.385198676 2024-04-05T09:14:41.165648+00:00 19994330.277000010014 28999999.956999901682 27869999.986999988556 3951745.955999969970 60405.385210336 2024-04-05T09:14:42.173023+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3949020.011000037193 60405.385221995 2024-04-05T09:14:43.180398+00:00 19994330.280000001192 29000000.016000028700 27870000.024999979883 3950986.985000013839 60405.385233466 2024-04-05T09:14:44.171405+00:00 19994330.275999989361 28999999.973999980837 27869999.996999979019 3953319.032999991905 60405.385245125 2024-04-05T09:14:45.178780+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3951513.001999973785 60405.385256595 2024-04-05T09:14:46.169788+00:00 19994330.278000000864 29000000.044000029564 27870000.063000019640 3953517.963999987114 60405.385268254 2024-04-05T09:14:47.177163+00:00 19994330.275000009686 28999999.972999930382 27869999.939000010490 3956419.075000048149 60405.385279730 2024-04-05T09:14:48.168666+00:00 19994330.277000010014 28999999.980000019073 27870000.034000039101 3954150.072999954224 60405.385291384 2024-04-05T09:14:49.175545+00:00 19994330.279999971390 28999999.988000039011 27869999.913999918848 3953562.016000031959 60405.385302859 2024-04-05T09:14:50.167048+00:00 19994330.278000000864 29000000.016999959946 27870000.121999979019 3957715.817999958992 60405.385314513 2024-04-05T09:14:51.173928+00:00 19994330.276000019163 28999999.965000029653 27869999.978000041097 3955597.106000065804 60405.385325989 2024-04-05T09:14:52.165431+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3953204.949999928009 60405.385337648 2024-04-05T09:14:53.172806+00:00 19994330.279999971390 29000000.037999991328 27869999.949999928474 3952805.042000054847 60405.385349302 2024-04-05T09:14:54.179685+00:00 19994330.278000000864 28999999.988000039011 27870000.082000020891 3951996.916000009049 60405.385360777 2024-04-05T09:14:55.171188+00:00 19994330.277000010014 28999999.981999989599 27869999.896000031382 3952342.065999985207 60405.385372431 2024-04-05T09:14:56.178068+00:00 19994330.280000030994 28999999.963000059128 27870000.054999951273 3946589.927999972831 60405.385383907 2024-04-05T09:14:57.169571+00:00 19994330.275999959558 29000000.042999979109 27869999.997000098228 3952337.062000035774 60405.385395561 2024-04-05T09:14:58.176450+00:00 19994330.276000019163 28999999.988999959081 27869999.987999919802 3951082.932999968994 60405.385407037 2024-04-05T09:14:59.167953+00:00 19994330.282000008970 29000000.011000040919 27870000.048000101000 3946742.057000041008 60405.385418696 2024-04-05T09:15:00.175328+00:00 19994330.273999989033 28999999.991000000387 27869999.965999960899 3949355.055999993812 60405.385430166 2024-04-05T09:15:01.166335+00:00 19994330.282999988645 29000000.017000000924 27870000.021999958903 3951364.940999985207 60405.385441825 2024-04-05T09:15:02.173711+00:00 19994330.275000039488 28999999.978000000119 27870000.008000019938 3952977.011000037193 60405.385453295 2024-04-05T09:15:03.164718+00:00 19994330.278000000864 28999999.996000010520 27869999.963000059128 3951491.878999948967 60405.385464955 2024-04-05T09:15:04.172093+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3952419.192999958992 60405.385476609 2024-04-05T09:15:05.178972+00:00 19994330.279999971390 29000000.020000010729 27870000.064000010490 3949017.946000099182 60405.385488084 2024-04-05T09:15:06.170476+00:00 19994330.272999998182 28999999.989999979734 27869999.965999960899 3954906.916999936104 60405.385499744 2024-04-05T09:15:07.177851+00:00 19994330.281000021845 28999999.990000009537 27869999.940000060946 3949344.985000013839 60405.385511220 2024-04-05T09:15:08.169354+00:00 19994330.281000021845 29000000.035000000149 27870000.087999999523 3949640.952000021935 60405.385522873 2024-04-05T09:15:09.176233+00:00 19994330.278000000864 28999999.995999988168 27869999.984000001103 3950669.051999927033 60405.385534349 2024-04-05T09:15:10.167736+00:00 19994330.273999929428 28999999.968999978155 27869999.949000000954 3949224.001000047196 60405.385546003 2024-04-05T09:15:11.174615+00:00 19994330.281000021845 28999999.974000040442 27870000.018000010401 3950939.103999971878 60405.385557478 2024-04-05T09:15:12.166119+00:00 19994330.274000048637 29000000.065999981016 27870000.006999999285 3951495.966000080109 60405.385569138 2024-04-05T09:15:13.173494+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3953925.970999956131 60405.385580791 2024-04-05T09:15:14.180373+00:00 19994330.276000019163 28999999.936999980360 27870000.008999999613 3958907.008000016212 60405.385592267 2024-04-05T09:15:15.171876+00:00 19994330.281999949366 29000000.051000058651 27869999.995999988168 3953302.952000021935 60405.385603921 2024-04-05T09:15:16.178755+00:00 19994330.277000069618 28999999.980999950320 27870000.052999999374 3955515.031999946106 60405.385615396 2024-04-05T09:15:17.170258+00:00 19994330.273999929428 28999999.998000029474 27869999.944999989122 3953128.975999950897 60405.385627050 2024-04-05T09:15:18.177138+00:00 19994330.280000090599 29000000.016000028700 27870000.001999970526 3953507.981000065804 60405.385638526 2024-04-05T09:15:19.168641+00:00 19994330.278999920934 29000000.011999960989 27869999.997000038624 3952172.116999983788 60405.385650185 2024-04-05T09:15:20.176016+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3950193.986999989022 60405.385661655 2024-04-05T09:15:21.167023+00:00 19994330.281999949366 28999999.958999991417 27869999.993000030518 3956392.983000040054 60405.385673315 2024-04-05T09:15:22.174399+00:00 19994330.278000120074 29000000.004000071436 27870000.004999998957 3952124.922999978065 60405.385684791 2024-04-05T09:15:23.165902+00:00 19994330.272999998182 29000000.031000021845 27869999.991000000387 3951744.069000000134 60405.385696444 2024-04-05T09:15:24.172781+00:00 19994330.278999920934 29000000.004999998957 27870000.019999980927 3956441.049000001047 60405.385708104 2024-04-05T09:15:25.180156+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3952715.929000000004 60405.385719574 2024-04-05T09:15:26.171163+00:00 19994330.281000021845 29000000.026000019163 27870000.075999978930 3953479.004000001121 60405.385731233 2024-04-05T09:15:27.178538+00:00 19994330.278000000864 28999999.965999960899 27869999.910000089556 3953047.022999998182 60405.385742703 2024-04-05T09:15:28.169546+00:00 19994330.276000019163 29000000.031000021845 27870000.064999941736 3951557.977000001818 60405.385754363 2024-04-05T09:15:29.176921+00:00 19994330.278999920934 29000000.003999948502 27869999.971999999136 3955362.022999998182 60405.385765832 2024-04-05T09:15:30.167928+00:00 19994330.276000000536 28999999.977000001818 27869999.978000041097 3947691.994000003207 60405.385777492 2024-04-05T09:15:31.175303+00:00 19994330.278999999166 29000000.037999991328 27870000.031999949366 3951751.057999997865 60405.385788962 2024-04-05T09:15:32.166310+00:00 19994330.282000001520 28999999.978000041097 27869999.949000000954 3954594.978000000119 60405.385800621 2024-04-05T09:15:33.173686+00:00 19994330.278999999166 29000000.011999960989 27870000.073000069708 3956076.027000003029 60405.385812092 2024-04-05T09:15:34.164693+00:00 19994330.271999999881 29000000.017000079155 27869999.972999930382 3957504.903999999166 60405.385823751 2024-04-05T09:15:35.172068+00:00 19994330.280000001192 28999999.962000008672 27869999.967000011355 3955362.006999998819 60405.385835410 2024-04-05T09:15:36.179443+00:00 19994330.276000011712 29000000.016999959946 27869999.999000068754 3951761.000000000000 60405.385846880 2024-04-05T09:15:37.170451+00:00 19994330.276999980211 29000000.010999999940 27870000.026999950409 3959292.056999995839 60405.385858539 2024-04-05T09:15:38.177826+00:00 19994330.281000021845 28999999.973000001162 27870000.003000020981 3951051.916000001132 60405.385870010 2024-04-05T09:15:39.168833+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3952920.027999997139 60405.385881669 2024-04-05T09:15:40.176208+00:00 19994330.276000019163 29000000.030000001192 27869999.977000001818 3944799.028999999166 60405.385893145 2024-04-05T09:15:41.167711+00:00 19994330.280999988317 29000000.002000000328 27869999.965000029653 3950569.966000006068 60405.385904798 2024-04-05T09:15:42.174590+00:00 19994330.272999998182 28999999.971000019461 27870000.038999918848 3949830.027999997139 60405.385916268 2024-04-05T09:15:43.165598+00:00 19994330.279999971390 28999999.985999971628 27870000.009999990463 3949934.910999997985 60405.385927928 2024-04-05T09:15:44.172973+00:00 19994330.282000008970 29000000.030000001192 27869999.960000038147 3952668.035999997985 60405.385939582 2024-04-05T09:15:45.179852+00:00 19994330.276000019163 28999999.963000029325 27869999.998999949545 3956204.960000007879 60405.385951057 2024-04-05T09:15:46.171355+00:00 19994330.274999979883 29000000.056999981403 27870000.030999999493 3952873.056999995839 60405.385962711 2024-04-05T09:15:47.178234+00:00 19994330.278000000864 28999999.956000030041 27869999.978999998420 3952494.082000001799 60405.385974187 2024-04-05T09:15:48.169738+00:00 19994330.278000000864 29000000.026999950409 27870000.019000001252 3954214.907000004780 60405.385985846 2024-04-05T09:15:49.177112+00:00 19994330.277000010014 28999999.990000009537 27870000.024999991059 3951321.023999989033 60405.385997316 2024-04-05T09:15:50.168120+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3952223.916000009049 60405.386008976 2024-04-05T09:15:51.175495+00:00 19994330.280999958515 29000000.015999969095 27869999.910000000149 3950144.038999990094 60405.386020446 2024-04-05T09:15:52.166503+00:00 19994330.277000010014 29000000.012000020593 27870000.037000000477 3950954.966000006068 60405.386032105 2024-04-05T09:15:53.173878+00:00 19994330.274999979883 28999999.981000009924 27869999.994000021368 3951056.159999995958 60405.386043575 2024-04-05T09:15:54.164885+00:00 19994330.280000030994 28999999.999000009149 27870000.026999980211 3953041.942000002135 60405.386055234 2024-04-05T09:15:55.172260+00:00 19994330.281000021845 28999999.986999988556 27870000.005000028759 3955582.010999992024 60405.386066888 2024-04-05T09:15:56.179139+00:00 19994330.273999989033 29000000.008000019938 27869999.973999980837 3952627.983000009786 60405.386078364 2024-04-05T09:15:57.170643+00:00 19994330.279999971390 29000000.003999948502 27869999.981000009924 3950853.014999986161 60405.386090023 2024-04-05T09:15:58.178018+00:00 19994330.277000069618 29000000.014999989420 27870000.005999978632 3955166.011000006925 60405.386101494 2024-04-05T09:15:59.169025+00:00 19994330.278999920934 29000000.014000058174 27870000.040000021458 3953216.974000006914 60405.386113153 2024-04-05T09:16:00.176400+00:00 19994330.274999979883 28999999.972999930382 27869999.949999991804 3952287.995999991894 60405.386124623 2024-04-05T09:16:01.167407+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3952917.000000000000 60405.386136282 2024-04-05T09:16:02.174783+00:00 19994330.281000021845 29000000.008999940008 27870000.012000020593 3952652.976000010967 60405.386147758 2024-04-05T09:16:03.166286+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3948909.924999982119 60405.386159412 2024-04-05T09:16:04.173165+00:00 19994330.279999971390 28999999.977000001818 27869999.984999950975 3950444.075000017881 60405.386170887 2024-04-05T09:16:05.164668+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3950658.027000010014 60405.386182541 2024-04-05T09:16:06.171547+00:00 19994330.276000019163 29000000.038999918848 27870000.042000059038 3953135.987999976147 60405.386194200 2024-04-05T09:16:07.178923+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3951249.946000009775 60405.386205670 2024-04-05T09:16:08.169930+00:00 19994330.280999898911 29000000.022999998182 27869999.995000001043 3956473.115000010002 60405.386217330 2024-04-05T09:16:09.177305+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3952477.026999980211 60405.386228805 2024-04-05T09:16:10.168808+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3954072.969999998808 60405.386240460 2024-04-05T09:16:11.175687+00:00 19994330.276000019163 28999999.962000008672 27870000.003000020981 3955118.907000004780 60405.386251935 2024-04-05T09:16:12.167190+00:00 19994330.278999920934 29000000.031000021845 27870000.046999931335 3952234.027000010014 60405.386263594 2024-04-05T09:16:13.174565+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3949961.055999993812 60405.386275065 2024-04-05T09:16:14.165573+00:00 19994330.279999971390 29000000.004000000656 27869999.935000058264 3950618.962000011932 60405.386286724 2024-04-05T09:16:15.172948+00:00 19994330.279999971390 28999999.991000000387 27870000.016999959946 3951411.993000001181 60405.386298194 2024-04-05T09:16:16.163955+00:00 19994330.276000019163 28999999.993000000715 27869999.981000069529 3947990.905999987852 60405.386309853 2024-04-05T09:16:17.171331+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3949283.074000000954 60405.386321507 2024-04-05T09:16:18.178209+00:00 19994330.282000061125 29000000.013999998569 27869999.987999919802 3953306.967000008095 60405.386332983 2024-04-05T09:16:19.169713+00:00 19994330.275999899954 28999999.992000009865 27870000.034000039101 3953318.025000005960 60405.386344642 2024-04-05T09:16:20.177088+00:00 19994330.281000021845 29000000.040999978781 27870000.028000000864 3951762.078999996185 60405.386356112 2024-04-05T09:16:21.168095+00:00 19994330.276000019163 28999999.976000010967 27869999.957000020891 3956475.016999990214 60405.386367772 2024-04-05T09:16:22.175470+00:00 19994330.281000021845 28999999.995999988168 27870000.006999969482 3957235.927000015974 60405.386379241 2024-04-05T09:16:23.166478+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3952958.090999991167 60405.386390901 2024-04-05T09:16:24.173852+00:00 19994330.278000000864 28999999.966000020504 27869999.967000011355 3951812.011000006925 60405.386402371 2024-04-05T09:16:25.164860+00:00 19994330.274999998510 28999999.982999980450 27869999.980999998748 3950932.856999992859 60405.386414031 2024-04-05T09:16:26.172235+00:00 19994330.282000008970 29000000.030000030994 27870000.059999998659 3952513.016999990214 60405.386425506 2024-04-05T09:16:27.163738+00:00 19994330.280000001192 28999999.995000001043 27869999.969000000507 3952134.018999993801 60405.386437160 2024-04-05T09:16:28.170617+00:00 19994330.275999989361 28999999.991999980062 27870000.006000000983 3956602.937000005972 60405.386448819 2024-04-05T09:16:29.177993+00:00 19994330.275000009686 29000000.028000000864 27870000.059000018984 3951606.013000010978 60405.386460289 2024-04-05T09:16:30.169000+00:00 19994330.277999978513 28999999.990000009537 27869999.945999979973 3952918.074000000954 60405.386471949 2024-04-05T09:16:31.176375+00:00 19994330.279000010341 29000000.007000029087 27870000.013000011444 3952168.981000006199 60405.386483419 2024-04-05T09:16:32.167382+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3950294.983999968041 60405.386495078 2024-04-05T09:16:33.174758+00:00 19994330.279000010341 29000000.003999948502 27869999.970999989659 3952385.087999999989 60405.386506554 2024-04-05T09:16:34.166260+00:00 19994330.276999980211 29000000.001999970526 27870000.032999988645 3954332.896000028122 60405.386518207 2024-04-05T09:16:35.173140+00:00 19994330.277000010014 28999999.999000068754 27869999.989000018686 3951491.969999969006 60405.386529683 2024-04-05T09:16:36.164643+00:00 19994330.278000030667 29000000.008000019938 27870000.042999979109 3949572.122000039089 60405.386541337 2024-04-05T09:16:37.171522+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3952877.035999954212 60405.386552996 2024-04-05T09:16:38.178898+00:00 19994330.279999971390 28999999.955999970436 27869999.971000019461 3952966.959000051022 60405.386564467 2024-04-05T09:16:39.169905+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3952673.916999996174 60405.386576126 2024-04-05T09:16:40.177280+00:00 19994330.281000021845 29000000.064000010490 27870000.089999970049 3954697.102999985218 60405.386587602 2024-04-05T09:16:41.168783+00:00 19994330.272000011057 28999999.962999939919 27869999.967999991030 3952500.003000020981 60405.386599255 2024-04-05T09:16:42.175662+00:00 19994330.278999980539 28999999.999000068754 27870000.008000019938 3951224.888999999035 60405.386610731 2024-04-05T09:16:43.167165+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3951478.021999955177 60405.386622385 2024-04-05T09:16:44.174044+00:00 19994330.280000030994 29000000.008999940008 27870000.018000010401 3955471.068000019062 60405.386633860 2024-04-05T09:16:45.165548+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3952581.963999987114 60405.386645514 2024-04-05T09:16:46.172427+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3953794.958000003826 60405.386656990 2024-04-05T09:16:47.163930+00:00 19994330.278000000864 28999999.989000078291 27870000.027000069618 3947430.092000008095 60405.386668643 2024-04-05T09:16:48.170809+00:00 19994330.278000060469 28999999.978999968618 27869999.978999968618 3952208.972000002861 60405.386680303 2024-04-05T09:16:49.178185+00:00 19994330.278000000864 29000000.036000009626 27869999.990999940783 3956676.000000000000 60405.386691773 2024-04-05T09:16:50.169192+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3952388.915000020992 60405.386703433 2024-04-05T09:16:51.176567+00:00 19994330.278000000864 29000000.021000001580 27870000.019000049680 3951028.145999968052 60405.386714908 2024-04-05T09:16:52.168070+00:00 19994330.276000019163 29000000.008999999613 27869999.972999930382 3950098.837999999989 60405.386726562 2024-04-05T09:16:53.174949+00:00 19994330.278999920934 28999999.986999999732 27870000.013000011444 3953274.069999992847 60405.386738038 2024-04-05T09:16:54.166453+00:00 19994330.277000069618 29000000.008000019938 27870000.014000058174 3951765.910000026226 60405.386749691 2024-04-05T09:16:55.173332+00:00 19994330.278000000864 28999999.951999988407 27869999.923999909312 3953050.156000018120 60405.386761167 2024-04-05T09:16:56.164835+00:00 19994330.279999971390 29000000.049999978393 27870000.054000020027 3952591.016999959946 60405.386772826 2024-04-05T09:16:57.172210+00:00 19994330.278000000864 28999999.988000009209 27870000.001999970526 3953321.929000020027 60405.386784296 2024-04-05T09:16:58.163217+00:00 19994330.278000000864 29000000.011999990791 27869999.994000080973 3955654.036000012886 60405.386795956 2024-04-05T09:16:59.170595+00:00 19994330.274999979883 28999999.993000000715 27870000.000999931246 3952919.953000009060 60405.386807609 2024-04-05T09:17:00.177472+00:00 19994330.279999971390 28999999.975000020117 27870000.016000028700 3953666.962999999989 60405.386819085 2024-04-05T09:17:01.168975+00:00 19994330.277000069618 29000000.023999989033 27870000.009999990463 3952782.148000001907 60405.386830739 2024-04-05T09:17:02.175854+00:00 19994330.281999949366 28999999.987999979407 27869999.981999989599 3959008.905999958981 60405.386842215 2024-04-05T09:17:03.167357+00:00 19994330.278000000864 29000000.012000020593 27869999.995999999344 3953220.962999999989 60405.386853874 2024-04-05T09:17:04.174733+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3950406.020000040997 60405.386865344 2024-04-05T09:17:05.165740+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3953044.129999995232 60405.386877004 2024-04-05T09:17:06.173114+00:00 19994330.278999920934 28999999.998999949545 27869999.996000010520 3950628.862999976147 60405.386888474 2024-04-05T09:17:07.164122+00:00 19994330.278000000864 29000000.026000019163 27870000.022999990731 3950241.027000010014 60405.386900133 2024-04-05T09:17:08.171497+00:00 19994330.276000019163 29000000.028999980539 27870000.030000001192 3953664.013000010978 60405.386911793 2024-04-05T09:17:09.178872+00:00 19994330.281999949366 28999999.977000001818 27869999.978000018746 3949948.969999969006 60405.386923262 2024-04-05T09:17:10.169880+00:00 19994330.275000099093 28999999.973999980837 27869999.933999989182 3955662.046000003815 60405.386934922 2024-04-05T09:17:11.177255+00:00 19994330.276999950409 29000000.013000011444 27870000.001000020653 3952788.947000027169 60405.386946398 2024-04-05T09:17:12.168758+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3956049.002999960911 60405.386958051 2024-04-05T09:17:13.175637+00:00 19994330.281999949366 29000000.019999980927 27870000.027000010014 3954789.943000019062 60405.386969527 2024-04-05T09:17:14.167141+00:00 19994330.280000090599 29000000.004999998957 27869999.987999979407 3950324.958000003826 60405.386981181 2024-04-05T09:17:15.174020+00:00 19994330.275999899954 28999999.995000001043 27870000.014999989420 3949368.089999973774 60405.386992657 2024-04-05T09:17:16.165523+00:00 19994330.278000000864 28999999.988999959081 27869999.964000049978 3947909.052000045776 60405.387004316 2024-04-05T09:17:17.172898+00:00 19994330.278000000864 29000000.026000019163 27870000.056999981403 3952604.933999956120 60405.387015786 2024-04-05T09:17:18.163905+00:00 19994330.274999998510 28999999.985000010580 27869999.934000018984 3952683.049000024796 60405.387027445 2024-04-05T09:17:19.171281+00:00 19994330.280000001192 28999999.988000039011 27869999.978999968618 3949488.936999977101 60405.387039099 2024-04-05T09:17:20.178160+00:00 19994330.280000001192 29000000.003999948502 27870000.059999998659 3951035.027000010014 60405.387050575 2024-04-05T09:17:21.169663+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3948340.022000014782 60405.387062228 2024-04-05T09:17:22.176542+00:00 19994330.277000010014 28999999.986000061035 27870000.037000000477 3949971.013999999035 60405.387073704 2024-04-05T09:17:23.168045+00:00 19994330.276000011712 29000000.013999938965 27870000.087000008672 3954500.986999989022 60405.387085364 2024-04-05T09:17:24.175422+00:00 19994330.278999980539 29000000.041000008583 27869999.953999999911 3948037.957000017166 60405.387096833 2024-04-05T09:17:25.166428+00:00 19994330.278000000864 28999999.922000050545 27870000.003999948502 3952639.040000020992 60405.387108493 2024-04-05T09:17:26.173803+00:00 19994330.280000001192 29000000.046000000089 27869999.920000080019 3952333.957999945153 60405.387119963 2024-04-05T09:17:27.164810+00:00 19994330.277000010014 28999999.980000019073 27870000.031999949366 3952140.013000010978 60405.387131623 2024-04-05T09:17:28.172185+00:00 19994330.278999980539 29000000.028999999166 27870000.014999989420 3951506.064999998081 60405.387143098 2024-04-05T09:17:29.163689+00:00 19994330.276000019163 28999999.978999998420 27870000.016000028700 3953372.003000020981 60405.387154752 2024-04-05T09:17:30.170568+00:00 19994330.275999989361 28999999.981999989599 27869999.955999970436 3952030.916000009049 60405.387166412 2024-04-05T09:17:31.177943+00:00 19994330.278999980539 29000000.000000011176 27869999.996000051498 3953175.078999996185 60405.387177881 2024-04-05T09:17:32.168950+00:00 19994330.280000030994 29000000.067000001669 27870000.074000000954 3954952.972000002861 60405.387189541 2024-04-05T09:17:33.176325+00:00 19994330.278999980539 28999999.958999991417 27869999.988999959081 3958521.912999988068 60405.387201017 2024-04-05T09:17:34.167829+00:00 19994330.276000019163 29000000.026999980211 27870000.019999980927 3953690.235000013839 60405.387212670 2024-04-05T09:17:35.174708+00:00 19994330.278000000864 28999999.981000009924 27869999.976000070572 3956100.893000007141 60405.387224146 2024-04-05T09:17:36.166211+00:00 19994330.276999950409 29000000.011000011116 27870000.041999939829 3951780.900999962818 60405.387235800 2024-04-05T09:17:37.173090+00:00 19994330.279000040144 28999999.963999990374 27869999.902000069618 3950484.962000011932 60405.387247276 2024-04-05T09:17:38.164593+00:00 19994330.278999980539 28999999.999000009149 27869999.982999920845 3955476.138000010978 60405.387258929 2024-04-05T09:17:39.171472+00:00 19994330.278000000864 29000000.038999971002 27870000.080000039190 3947559.985999941826 60405.387270405 2024-04-05T09:17:40.162976+00:00 19994330.276000019163 29000000.030000030994 27870000.023999929428 3952522.964000105858 60405.387282064 2024-04-05T09:17:41.170351+00:00 19994330.279999971390 28999999.936999980360 27869999.913000110537 3952925.023000001907 60405.387293718 2024-04-05T09:17:42.177230+00:00 19994330.277000010014 29000000.030000030994 27870000.081000000238 3951606.947999954224 60405.387305194 2024-04-05T09:17:43.168733+00:00 19994330.277000010014 28999999.967000011355 27869999.932000000030 3957351.021999955177 60405.387316847 2024-04-05T09:17:44.175613+00:00 19994330.278000000864 29000000.015999969095 27870000.050000000745 3954147.981999992859 60405.387328323 2024-04-05T09:17:45.167116+00:00 19994330.279999971390 29000000.009999990463 27869999.978999998420 3957236.037000060081 60405.387339983 2024-04-05T09:17:46.174491+00:00 19994330.276000019163 28999999.965000029653 27869999.989000011235 3954378.949000000954 60405.387351452 2024-04-05T09:17:47.165498+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3952445.947999954224 60405.387363112 2024-04-05T09:17:48.172873+00:00 19994330.278999920934 29000000.037999991328 27869999.967000011355 3954767.986999989022 60405.387374582 2024-04-05T09:17:49.163880+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3957743.116999983788 60405.387386241 2024-04-05T09:17:50.171255+00:00 19994330.279999971390 28999999.970000028610 27869999.949999991804 3955608.937000035774 60405.387397711 2024-04-05T09:17:51.162263+00:00 19994330.277000069618 28999999.985000010580 27870000.064000010490 3955081.090999960899 60405.387409371 2024-04-05T09:17:52.169638+00:00 19994330.278000000864 29000000.042000059038 27870000.007000029087 3954941.938000082970 60405.387421024 2024-04-05T09:17:53.176517+00:00 19994330.278000000864 28999999.985999941826 27869999.984999950975 3955726.996999979019 60405.387432500 2024-04-05T09:17:54.168020+00:00 19994330.274999979883 28999999.958999991417 27869999.993000030518 3954025.042999982834 60405.387444154 2024-04-05T09:17:55.174899+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3955801.011000037193 60405.387455630 2024-04-05T09:17:56.166403+00:00 19994330.279000040144 29000000.020000100136 27869999.975999951363 3949341.023000001907 60405.387467289 2024-04-05T09:17:57.173778+00:00 19994330.276999950409 29000000.002999901772 27870000.049000021070 3952162.855999947060 60405.387478759 2024-04-05T09:17:58.164785+00:00 19994330.279999971390 29000000.015000101179 27869999.966000020504 3952898.106999992859 60405.387490419 2024-04-05T09:17:59.172160+00:00 19994330.277000069618 29000000.012999888510 27870000.039999961853 3954823.049000024796 60405.387501888 2024-04-05T09:18:00.163168+00:00 19994330.278000000864 28999999.953000068665 27869999.934999998659 3957185.962000011932 60405.387513548 2024-04-05T09:18:01.170543+00:00 19994330.279000040144 29000000.023999929428 27869999.971999999136 3952242.937999964226 60405.387525207 2024-04-05T09:18:02.177919+00:00 19994330.274999979883 29000000.033000111580 27870000.083000060171 3953951.014999986161 60405.387536678 2024-04-05T09:18:03.168925+00:00 19994330.283999919891 28999999.968999978155 27869999.966999888420 3954266.999000072014 60405.387548337 2024-04-05T09:18:04.176300+00:00 19994330.272999998182 29000000.013999938965 27870000.038000110537 3953393.004999995232 60405.387559807 2024-04-05T09:18:05.167308+00:00 19994330.279000040144 28999999.971000000834 27869999.975999951363 3953633.016000031959 60405.387571466 2024-04-05T09:18:06.174683+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3958618.058999896049 60405.387582942 2024-04-05T09:18:07.166186+00:00 19994330.279999971390 29000000.015000000596 27870000.006000038236 3953958.955000042915 60405.387594596 2024-04-05T09:18:08.173065+00:00 19994330.276999950409 29000000.024000000209 27870000.008999940008 3955217.907000064850 60405.387606071 2024-04-05T09:18:09.164568+00:00 19994330.280000090599 28999999.960999999195 27870000.029000040144 3952460.082999945153 60405.387617725 2024-04-05T09:18:10.171447+00:00 19994330.276999950409 29000000.000999990851 27869999.975000020117 3951003.087000011932 60405.387629201 2024-04-05T09:18:11.162951+00:00 19994330.276999998838 29000000.039999991655 27870000.026999950409 3949239.944000006188 60405.387640860 2024-04-05T09:18:12.170327+00:00 19994330.278999999166 28999999.968000020832 27869999.932999968529 3952729.945999979973 60405.387652514 2024-04-05T09:18:13.177205+00:00 19994330.276000000536 29000000.041999999434 27870000.067000031471 3951080.031000018120 60405.387663984 2024-04-05T09:18:14.168213+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3943547.967999935150 60405.387675643 2024-04-05T09:18:15.175587+00:00 19994330.278999999166 28999999.996999979019 27869999.970999959856 3948597.032000064850 60405.387687113 2024-04-05T09:18:16.166595+00:00 19994330.278999999166 29000000.007000029087 27869999.953999999911 3948982.944000006188 60405.387698773 2024-04-05T09:18:17.173970+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3950588.967999935150 60405.387710249 2024-04-05T09:18:18.165473+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3950490.109000086784 60405.387721902 2024-04-05T09:18:19.172352+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3952316.872999907006 60405.387733378 2024-04-05T09:18:20.163855+00:00 19994330.274000018835 28999999.977000001818 27869999.912999998778 3953732.148000001907 60405.387745032 2024-04-05T09:18:21.170735+00:00 19994330.280000001192 29000000.043999969959 27870000.052000001073 3952191.949000000954 60405.387756507 2024-04-05T09:18:22.162238+00:00 19994330.276999980211 28999999.942999958992 27869999.997999999672 3947425.034000039101 60405.387768167 2024-04-05T09:18:23.169613+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3952373.914999961853 60405.387779821 2024-04-05T09:18:24.176492+00:00 19994330.276999980211 29000000.016000028700 27870000.057999979705 3954343.022000073921 60405.387791296 2024-04-05T09:18:25.167995+00:00 19994330.280000030994 28999999.990000009537 27869999.981000009924 3953647.957999945153 60405.387802950 2024-04-05T09:18:26.174874+00:00 19994330.278999980539 29000000.055999990553 27870000.039999991655 3953963.057999968994 60405.387814426 2024-04-05T09:18:27.166378+00:00 19994330.277000010014 28999999.988999959081 27869999.977000031620 3949995.994000076782 60405.387826085 2024-04-05T09:18:28.173752+00:00 19994330.282999988645 29000000.001999970526 27870000.028999980539 3957444.980000019073 60405.387837555 2024-04-05T09:18:29.164760+00:00 19994330.272999998182 29000000.003000020981 27869999.989999979734 3949630.026999949943 60405.387849214 2024-04-05T09:18:30.172135+00:00 19994330.277000010014 28999999.995000001043 27869999.992000039667 3952383.009999989998 60405.387860685 2024-04-05T09:18:31.163143+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3955117.981999992859 60405.387872344 2024-04-05T09:18:32.170518+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3951699.940000057220 60405.387883820 2024-04-05T09:18:33.162021+00:00 19994330.281000021845 29000000.009999990463 27870000.021999958903 3952107.995999931823 60405.387895473 2024-04-05T09:18:34.168900+00:00 19994330.277000010014 28999999.980000019073 27869999.994000021368 3952993.073000072967 60405.387907133 2024-04-05T09:18:35.176275+00:00 19994330.275999959558 29000000.007000088692 27869999.991999980062 3955555.939000010025 60405.387918603 2024-04-05T09:18:36.167282+00:00 19994330.280000030994 29000000.016999959946 27870000.041000008583 3951191.051999927033 60405.387930262 2024-04-05T09:18:37.174658+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3954628.019000052940 60405.387941732 2024-04-05T09:18:38.165665+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3948028.036999940872 60405.387953392 2024-04-05T09:18:39.173040+00:00 19994330.281999949366 29000000.028000000864 27870000.052999969572 3950676.011000037193 60405.387964868 2024-04-05T09:18:40.164544+00:00 19994330.276000019163 28999999.949999928474 27869999.970000028610 3954157.973000050057 60405.387976521 2024-04-05T09:18:41.171423+00:00 19994330.276000019163 29000000.029000040144 27870000.005999919027 3950116.970999956131 60405.387987997 2024-04-05T09:18:42.162926+00:00 19994330.281000021845 29000000.013999998569 27870000.003000020981 3948095.026000022888 60405.387999656 2024-04-05T09:18:43.170301+00:00 19994330.273999929428 29000000.007000010461 27870000.009000059217 3949738.906999946106 60405.388011310 2024-04-05T09:18:44.177180+00:00 19994330.282000061125 28999999.960999999195 27869999.974999900907 3953091.060999989975 60405.388022786 2024-04-05T09:18:45.168683+00:00 19994330.276999950409 28999999.982999999076 27869999.956000089645 3948472.978999971878 60405.388034440 2024-04-05T09:18:46.175563+00:00 19994330.281000021845 29000000.000000011176 27870000.044999960810 3949060.979000092018 60405.388045915 2024-04-05T09:18:47.167066+00:00 19994330.272999998182 29000000.032999988645 27869999.998000029474 3946830.152999997139 60405.388057569 2024-04-05T09:18:48.173945+00:00 19994330.278000000864 29000000.002999991179 27870000.013000011444 3952288.965999960899 60405.388069045 2024-04-05T09:18:49.165448+00:00 19994330.279000040144 28999999.976000010967 27869999.977999929339 3955699.973999977112 60405.388080698 2024-04-05T09:18:50.172327+00:00 19994330.279999971390 28999999.997999969870 27870000.032000061125 3954280.994000076782 60405.388092174 2024-04-05T09:18:51.163831+00:00 19994330.274999979883 29000000.016000028700 27869999.970999959856 3949579.008999944199 60405.388103828 2024-04-05T09:18:52.170710+00:00 19994330.282000061125 29000000.017000019550 27869999.965000029653 3950555.883000016212 60405.388115304 2024-04-05T09:18:53.162213+00:00 19994330.273999929428 28999999.958999991417 27870000.039000030607 3954625.146999955177 60405.388126963 2024-04-05T09:18:54.169588+00:00 19994330.279000040144 29000000.024999979883 27870000.016999959946 3950645.901000022888 60405.388138616 2024-04-05T09:18:55.176467+00:00 19994330.281000021845 29000000.000999990851 27869999.988999959081 3948172.945000051986 60405.388150092 2024-04-05T09:18:56.167971+00:00 19994330.273999929428 29000000.013000011444 27869999.998000029474 3953859.082000017166 60405.388161751 2024-04-05T09:18:57.175345+00:00 19994330.280000090599 28999999.972999989986 27869999.977000001818 3953529.012999891769 60405.388173222 2024-04-05T09:18:58.166353+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3954571.939000010025 60405.388184881 2024-04-05T09:18:59.173728+00:00 19994330.274000048637 29000000.008000019938 27870000.008000001311 3955961.013000010978 60405.388196357 2024-04-05T09:19:00.165232+00:00 19994330.281000021845 28999999.995000001043 27870000.019999999553 3951483.068000078201 60405.388208011 2024-04-05T09:19:01.172110+00:00 19994330.274999979883 29000000.000000000000 27870000.008999988437 3949694.906999946106 60405.388219486 2024-04-05T09:19:02.163614+00:00 19994330.279999971390 29000000.016000028700 27869999.981000009924 3948043.057999968994 60405.388231140 2024-04-05T09:19:03.170493+00:00 19994330.279000040144 28999999.966999888420 27869999.962000008672 3951941.976999998093 60405.388242616 2024-04-05T09:19:04.161996+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3957754.059000014793 60405.388254269 2024-04-05T09:19:05.168875+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3954988.888000010978 60405.388265929 2024-04-05T09:19:06.176251+00:00 19994330.276000000536 28999999.982000108808 27870000.039999991655 3953885.078000069130 60405.388277399 2024-04-05T09:19:07.167258+00:00 19994330.277999989688 28999999.969999909401 27869999.946000009775 3955274.000999927986 60405.388289058 2024-04-05T09:19:08.174633+00:00 19994330.280000001192 29000000.041000008583 27870000.001999970526 3952978.006999969017 60405.388300528 2024-04-05T09:19:09.165640+00:00 19994330.280000001192 29000000.022999998182 27870000.037000000477 3954008.030000091065 60405.388312188 2024-04-05T09:19:10.173015+00:00 19994330.278999999166 28999999.973999980837 27869999.995999988168 3951434.952999948990 60405.388323663 2024-04-05T09:19:11.164518+00:00 19994330.274999991059 28999999.993000030518 27869999.957000020891 3956180.100999950897 60405.388335317 2024-04-05T09:19:12.171398+00:00 19994330.279000010341 29000000.044000029564 27870000.053000029176 3952963.973000050057 60405.388346793 2024-04-05T09:19:13.162901+00:00 19994330.280000001192 28999999.998999949545 27870000.002999961376 3952618.899000049103 60405.388358452 2024-04-05T09:19:14.170276+00:00 19994330.272999998182 28999999.971000079066 27870000.009999990463 3953465.018000007141 60405.388369923 2024-04-05T09:19:15.161283+00:00 19994330.282000008970 29000000.000000000000 27869999.984000030905 3955149.109999895096 60405.388381582 2024-04-05T09:19:16.168659+00:00 19994330.278999980539 29000000.013000011444 27869999.991000000387 3952801.967000008095 60405.388393235 2024-04-05T09:19:17.175538+00:00 19994330.277000010014 28999999.971999999136 27870000.091999951750 3953095.927000045776 60405.388404711 2024-04-05T09:19:18.167040+00:00 19994330.276999980211 29000000.046999931335 27869999.923000101000 3956308.031999946106 60405.388416365 2024-04-05T09:19:19.173920+00:00 19994330.277000010014 28999999.973000001162 27870000.000000000000 3958013.986000061035 60405.388427841 2024-04-05T09:19:20.165423+00:00 19994330.280000030994 29000000.010999999940 27869999.987999919802 3951085.911000012886 60405.388439494 2024-04-05T09:19:21.172303+00:00 19994330.274999979883 28999999.959000010043 27869999.977000001818 3956877.062000035774 60405.388450970 2024-04-05T09:19:22.163806+00:00 19994330.285000029951 29000000.030000001192 27870000.016000028700 3957433.048999906052 60405.388462624 2024-04-05T09:19:23.170685+00:00 19994330.273999989033 29000000.002000000328 27870000.044000029564 3955958.963000059128 60405.388474099 2024-04-05T09:19:24.162188+00:00 19994330.274999979883 28999999.973999980837 27870000.016999959946 3956838.013999938965 60405.388485753 2024-04-05T09:19:25.169067+00:00 19994330.278999980539 28999999.990000009537 27869999.897000070661 3954867.036000012886 60405.388497413 2024-04-05T09:19:26.176443+00:00 19994330.279000040144 29000000.002999991179 27870000.032999988645 3952957.968999981880 60405.388508888 2024-04-05T09:19:27.167946+00:00 19994330.279999971390 29000000.004000041634 27869999.996999979019 3954861.986999989022 60405.388520542 2024-04-05T09:19:28.174825+00:00 19994330.275000039488 29000000.028999980539 27869999.981999989599 3957350.034000039101 60405.388532018 2024-04-05T09:19:29.166327+00:00 19994330.279999971390 28999999.994000021368 27870000.049000021070 3956851.019000052940 60405.388543671 2024-04-05T09:19:30.173207+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3952983.936999917030 60405.388555147 2024-04-05T09:19:31.164710+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3952280.968000053894 60405.388566801 2024-04-05T09:19:32.171589+00:00 19994330.276999950409 28999999.967999991030 27870000.029999971390 3955164.039000033867 60405.388578277 2024-04-05T09:19:33.163093+00:00 19994330.281000021845 29000000.043000038713 27870000.037000060081 3952015.021999955177 60405.388589930 2024-04-05T09:19:34.169973+00:00 19994330.277000069618 28999999.987999979407 27869999.961999889463 3959456.037000060081 60405.388601406 2024-04-05T09:19:35.161475+00:00 19994330.276999950409 28999999.969999969006 27870000.043000098318 3957497.944999932777 60405.388613065 2024-04-05T09:19:36.168850+00:00 19994330.278000000864 29000000.034999970347 27870000.010999921709 3953919.062000035774 60405.388624719 2024-04-05T09:19:37.175730+00:00 19994330.278000000864 28999999.965000029653 27869999.940000001341 3958655.942000031006 60405.388636195 2024-04-05T09:19:38.167232+00:00 19994330.279000040144 29000000.026000019163 27870000.019000001252 3956038.003999948967 60405.388647849 2024-04-05T09:19:39.174112+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3953957.013000010978 60405.388659324 2024-04-05T09:19:40.165614+00:00 19994330.278000000864 28999999.960999969393 27869999.969000000507 3954442.042999982834 60405.388670984 2024-04-05T09:19:41.172990+00:00 19994330.279999971390 29000000.043000098318 27870000.050000008196 3955837.000000000000 60405.388682454 2024-04-05T09:19:42.163997+00:00 19994330.275000099093 28999999.978999968618 27869999.940999981016 3953629.855000019073 60405.388694113 2024-04-05T09:19:43.171373+00:00 19994330.276999950409 28999999.988999959081 27870000.015999998897 3952694.049000024796 60405.388705583 2024-04-05T09:19:44.162380+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3951220.003999948967 60405.388717243 2024-04-05T09:19:45.169755+00:00 19994330.281999949366 29000000.019999980927 27869999.993000000715 3953402.055999993812 60405.388728713 2024-04-05T09:19:46.160762+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3951240.000000000000 60405.388740372 2024-04-05T09:19:47.168137+00:00 19994330.277000069618 29000000.026000019163 27869999.994000021368 3953559.909000039101 60405.388752026 2024-04-05T09:19:48.175017+00:00 19994330.276999950409 28999999.972999930382 27869999.993999961764 3949541.083999990951 60405.388763501 2024-04-05T09:19:49.166520+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3954490.945999979973 60405.388775161 2024-04-05T09:19:50.173895+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3953126.044000030030 60405.388786631 2024-04-05T09:19:51.164902+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3952486.052999972831 60405.388798290 2024-04-05T09:19:52.172277+00:00 19994330.280000090599 28999999.957000020891 27869999.996999979019 3949750.932000041008 60405.388809766 2024-04-05T09:19:53.163781+00:00 19994330.275999899954 29000000.034999970347 27870000.005999978632 3951314.066999911796 60405.388821420 2024-04-05T09:19:54.170660+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3949900.990999999922 60405.388832896 2024-04-05T09:19:55.162163+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3955842.967999999877 60405.388844555 2024-04-05T09:19:56.169539+00:00 19994330.279999971390 28999999.989999998361 27870000.008000019938 3947696.900999999139 60405.388856025 2024-04-05T09:19:57.160545+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3952839.069999999832 60405.388867684 2024-04-05T09:19:58.167920+00:00 19994330.280000090599 28999999.987999990582 27870000.037999991328 3951384.941000000108 60405.388879338 2024-04-05T09:19:59.174800+00:00 19994330.276000000536 28999999.984000008553 27869999.945999979973 3950224.045000001788 60405.388890814 2024-04-05T09:20:00.166303+00:00 19994330.276000000536 28999999.998999979347 27869999.993000030518 3950467.077999997884 60405.388902467 2024-04-05T09:20:01.173182+00:00 19994330.279000010341 29000000.024000018835 27870000.024999979883 3953206.938000001013 60405.388913943 2024-04-05T09:20:02.164686+00:00 19994330.280000001192 28999999.995000001043 27870000.024000048637 3954236.946999996901 60405.388925603 2024-04-05T09:20:03.172061+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3947164.078000002075 60405.388937073 2024-04-05T09:20:04.163068+00:00 19994330.280000001192 28999999.962999969721 27870000.057999968529 3953808.896999999881 60405.388948726 2024-04-05T09:20:05.169947+00:00 19994330.275000009686 28999999.995000001043 27869999.927999969572 3953004.028000005055 60405.388960202 2024-04-05T09:20:06.161450+00:00 19994330.275999989361 29000000.014999989420 27870000.085999969393 3950072.074999995995 60405.388971856 2024-04-05T09:20:07.168329+00:00 19994330.278999980539 28999999.980000019073 27869999.978000041097 3953701.952000000048 60405.388983515 2024-04-05T09:20:08.175705+00:00 19994330.278000030667 29000000.058000031859 27869999.988000039011 3950281.032000004780 60405.388994991 2024-04-05T09:20:09.167208+00:00 19994330.280999988317 28999999.974999960512 27869999.967999938875 3953809.981999992859 60405.389006644 2024-04-05T09:20:10.174087+00:00 19994330.275000009686 29000000.035000029951 27870000.042000059038 3952124.978000008035 60405.389018120 2024-04-05T09:20:11.165590+00:00 19994330.276999980211 28999999.940999981016 27869999.950999978930 3953615.033999993932 60405.389029774 2024-04-05T09:20:12.172469+00:00 19994330.277000010014 28999999.995000001043 27870000.047999981791 3949263.009000002872 60405.389041250 2024-04-05T09:20:13.163972+00:00 19994330.278999980539 29000000.022999938577 27869999.960000038147 3953676.944999992847 60405.389052903 2024-04-05T09:20:14.170852+00:00 19994330.281000021845 29000000.021000031382 27870000.016999959946 3955457.075000002980 60405.389064379 2024-04-05T09:20:15.162355+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3955250.952000007033 60405.389076038 2024-04-05T09:20:16.169730+00:00 19994330.282000008970 29000000.032000061125 27870000.028999999166 3954101.988999993075 60405.389087508 2024-04-05T09:20:17.160737+00:00 19994330.273999989033 28999999.986999988556 27869999.986999999732 3952593.031000003219 60405.389099168 2024-04-05T09:20:18.168113+00:00 19994330.278000000864 28999999.972999930382 27870000.035999998450 3952845.074000000954 60405.389110822 2024-04-05T09:20:19.174992+00:00 19994330.275999959558 29000000.013000011444 27869999.996000010520 3953145.962999999989 60405.389122298 2024-04-05T09:20:20.166495+00:00 19994330.282000008970 29000000.014999989420 27869999.989000011235 3952820.984999998938 60405.389133951 2024-04-05T09:20:21.173374+00:00 19994330.277000010014 28999999.964000109583 27869999.957999970764 3946891.945999994874 60405.389145427 2024-04-05T09:20:22.164877+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3950413.981000006199 60405.389157086 2024-04-05T09:20:23.172253+00:00 19994330.278999980539 29000000.016000028700 27870000.006000008434 3947991.046000003815 60405.389168556 2024-04-05T09:20:24.163260+00:00 19994330.274000048637 28999999.946999911219 27869999.991000000387 3952633.003999993205 60405.389180216 2024-04-05T09:20:25.170635+00:00 19994330.280999958515 29000000.034000039101 27869999.966999981552 3947835.947999998927 60405.389191686 2024-04-05T09:20:26.161642+00:00 19994330.277000069618 29000000.026000019163 27870000.041999999434 3953396.063000007998 60405.389203345 2024-04-05T09:20:27.169017+00:00 19994330.281999949366 28999999.959999918938 27869999.930999990553 3945716.913000002969 60405.389214815 2024-04-05T09:20:28.160025+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3953624.049999982119 60405.389226475 2024-04-05T09:20:29.167400+00:00 19994330.278000000864 29000000.053000088781 27870000.074000000954 3951230.004000008106 60405.389238128 2024-04-05T09:20:30.174279+00:00 19994330.277000069618 28999999.995999928564 27869999.962999999523 3949839.066000015009 60405.389249604 2024-04-05T09:20:31.165782+00:00 19994330.278999920934 28999999.925000071526 27869999.937000039965 3951775.078999996185 60405.389261258 2024-04-05T09:20:32.172661+00:00 19994330.279000040144 29000000.030999898911 27870000.073000010103 3953128.861000000965 60405.389272734 2024-04-05T09:20:33.164164+00:00 19994330.276999950409 29000000.043000001460 27870000.004999998957 3954510.976999998093 60405.389284393 2024-04-05T09:20:34.171540+00:00 19994330.280000090599 28999999.989000011235 27870000.045000020415 3951918.993000001181 60405.389295863 2024-04-05T09:20:35.162547+00:00 19994330.275999899954 28999999.993000000715 27869999.998999949545 3950104.014999986161 60405.389307522 2024-04-05T09:20:36.169922+00:00 19994330.277000069618 28999999.975999999791 27869999.945000048727 3949470.164000004996 60405.389318998 2024-04-05T09:20:37.161425+00:00 19994330.276000019163 29000000.032999988645 27870000.047999981791 3950136.944000006188 60405.389330652 2024-04-05T09:20:38.168305+00:00 19994330.278999920934 28999999.980000019073 27869999.949999928474 3953615.849999994040 60405.389342127 2024-04-05T09:20:39.159808+00:00 19994330.282000061125 28999999.988999988884 27870000.006000038236 3952909.090000004042 60405.389353781 2024-04-05T09:20:40.166687+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3950962.000999987125 60405.389365441 2024-04-05T09:20:41.174062+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3952709.063000022899 60405.389376916 2024-04-05T09:20:42.165565+00:00 19994330.280999898911 29000000.005999978632 27869999.957000020891 3953845.953999996185 60405.389388570 2024-04-05T09:20:43.172444+00:00 19994330.275000099093 28999999.974000040442 27870000.003000020981 3951516.018999993801 60405.389400046 2024-04-05T09:20:44.163948+00:00 19994330.276999950409 29000000.019999980927 27870000.041000008583 3949850.902000010014 60405.389411705 2024-04-05T09:20:45.171323+00:00 19994330.279000040144 28999999.984000030905 27869999.957999940962 3953149.006999998819 60405.389423175 2024-04-05T09:20:46.162329+00:00 19994330.278999920934 29000000.002999961376 27869999.988999959081 3952425.015999972820 60405.389434834 2024-04-05T09:20:47.169705+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3954160.999000012875 60405.389446305 2024-04-05T09:20:48.160713+00:00 19994330.274999979883 28999999.981999989599 27869999.935000058264 3952322.971000016201 60405.389457964 2024-04-05T09:20:49.168088+00:00 19994330.278000120074 29000000.012000020593 27870000.043999910355 3948893.988999993075 60405.389469618 2024-04-05T09:20:50.174967+00:00 19994330.279999971390 29000000.016000028700 27869999.953000068665 3955320.164000004996 60405.389481093 2024-04-05T09:20:51.166469+00:00 19994330.276000019163 28999999.970000028610 27870000.037999991328 3951900.917999982834 60405.389492753 2024-04-05T09:20:52.173846+00:00 19994330.280999898911 29000000.001999970526 27869999.983000040054 3953946.916000009049 60405.389504223 2024-04-05T09:20:53.164852+00:00 19994330.280999999493 29000000.028999920934 27870000.050999999046 3948343.064000010025 60405.389515882 2024-04-05T09:20:54.172228+00:00 19994330.272999998182 28999999.966000080109 27869999.935999989510 3951145.017999976873 60405.389527358 2024-04-05T09:20:55.163731+00:00 19994330.276999998838 29000000.021999958903 27870000.024999998510 3952696.121000022162 60405.389539012 2024-04-05T09:20:56.170610+00:00 19994330.278999999166 28999999.986999988556 27870000.006999999285 3949922.827999978792 60405.389550488 2024-04-05T09:20:57.162113+00:00 19994330.283000010997 29000000.021000031382 27870000.028000000864 3951323.016000003088 60405.389562141 2024-04-05T09:20:58.168992+00:00 19994330.276000011712 29000000.024000048637 27869999.980999991298 3955064.976999998093 60405.389573617 2024-04-05T09:20:59.160496+00:00 19994330.274999979883 28999999.962999939919 27870000.036000009626 3950273.023000001907 60405.389585276 2024-04-05T09:21:00.167871+00:00 19994330.276000019163 28999999.965000029653 27869999.937999989837 3950879.043000013102 60405.389596930 2024-04-05T09:21:01.174750+00:00 19994330.280000001192 29000000.054000020027 27870000.039999991655 3949297.979999988806 60405.389608400 2024-04-05T09:21:02.165757+00:00 19994330.276999980211 28999999.968999978155 27869999.995000001043 3950677.023000001907 60405.389620059 2024-04-05T09:21:03.173132+00:00 19994330.282000008970 29000000.006999969482 27869999.944999989122 3947688.958999990951 60405.389631535 2024-04-05T09:21:04.164636+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3954111.008000016212 60405.389643189 2024-04-05T09:21:05.171515+00:00 19994330.274000018835 29000000.011000040919 27870000.008000019938 3954972.056999980938 60405.389654664 2024-04-05T09:21:06.163018+00:00 19994330.279999971390 29000000.001000050455 27870000.025000039488 3951933.986000000965 60405.389666324 2024-04-05T09:21:07.170393+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3952305.880999981891 60405.389677794 2024-04-05T09:21:08.161400+00:00 19994330.282000008970 28999999.994000080973 27870000.002000030130 3951202.143000007141 60405.389689453 2024-04-05T09:21:09.168775+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3953700.842000008095 60405.389700924 2024-04-05T09:21:10.159783+00:00 19994330.282000008970 29000000.010000001639 27869999.996999979019 3950519.101999998093 60405.389712583 2024-04-05T09:21:11.167157+00:00 19994330.274999979883 28999999.988000009209 27870000.028000000864 3953257.969000041019 60405.389724236 2024-04-05T09:21:12.174037+00:00 19994330.276000019163 29000000.000999998301 27869999.994000021368 3950038.029999970924 60405.389735712 2024-04-05T09:21:13.165540+00:00 19994330.278000000864 28999999.982999999076 27869999.944999929518 3954530.967999995220 60405.389747372 2024-04-05T09:21:14.172916+00:00 19994330.277000010014 29000000.005000010133 27870000.022999998182 3947758.070999979973 60405.389758842 2024-04-05T09:21:15.163923+00:00 19994330.282000008970 29000000.035999979824 27870000.022000070661 3955138.925000011921 60405.389770495 2024-04-05T09:21:16.170802+00:00 19994330.278000000864 28999999.964000020176 27869999.980000019073 3950663.015000044834 60405.389781971 2024-04-05T09:21:17.162305+00:00 19994330.278999980539 29000000.017999980599 27869999.983999971300 3951755.121999979019 60405.389793631 2024-04-05T09:21:18.169680+00:00 19994330.275000039488 28999999.992000009865 27869999.981999989599 3947895.880999981891 60405.389805100 2024-04-05T09:21:19.160688+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3950412.004999995232 60405.389816760 2024-04-05T09:21:20.168063+00:00 19994330.278000000864 29000000.007000029087 27870000.030000090599 3949459.035000026226 60405.389828230 2024-04-05T09:21:21.159070+00:00 19994330.278000000864 28999999.994999948889 27869999.961999889463 3946710.959999979008 60405.389839889 2024-04-05T09:21:22.166445+00:00 19994330.276000019163 28999999.996000051498 27870000.055000070482 3944479.008000016212 60405.389851543 2024-04-05T09:21:23.173324+00:00 19994330.280000090599 28999999.974999960512 27869999.952999949455 3947087.008000016212 60405.389863019 2024-04-05T09:21:24.164827+00:00 19994330.274999979883 29000000.021000031382 27869999.994000080973 3951692.992999970913 60405.389874673 2024-04-05T09:21:25.171707+00:00 19994330.281000021845 29000000.030999958515 27870000.051999930292 3950563.011000037193 60405.389886148 2024-04-05T09:21:26.163210+00:00 19994330.278000000864 28999999.943000018597 27869999.957000020891 3945750.064999998081 60405.389897802 2024-04-05T09:21:27.170089+00:00 19994330.274999979883 29000000.033999979496 27870000.026000019163 3954673.842999995220 60405.389909278 2024-04-05T09:21:28.161592+00:00 19994330.282999988645 29000000.002000030130 27870000.006000038236 3952584.071999967098 60405.389920937 2024-04-05T09:21:29.168968+00:00 19994330.274999979883 29000000.018999930471 27870000.046000000089 3953513.012000023853 60405.389932407 2024-04-05T09:21:30.159974+00:00 19994330.276999950409 28999999.960000038147 27869999.919999960810 3947789.967999995220 60405.389944066 2024-04-05T09:21:31.167349+00:00 19994330.278000120074 28999999.993000030518 27870000.018000010401 3947260.957000017166 60405.389955542 2024-04-05T09:21:32.158853+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3949725.067999958992 60405.389967196 2024-04-05T09:21:33.165733+00:00 19994330.278000000864 28999999.924999948591 27869999.934999991208 3949214.928000032902 60405.389978855 2024-04-05T09:21:34.173107+00:00 19994330.278000000864 29000000.082000020891 27870000.043000008911 3947702.162999988068 60405.389990326 2024-04-05T09:21:35.164115+00:00 19994330.281999949366 29000000.003000020981 27870000.010999988765 3951874.953000009060 60405.390001985 2024-04-05T09:21:36.171490+00:00 19994330.272000070661 28999999.977999929339 27869999.971000000834 3953473.977999985218 60405.390013455 2024-04-05T09:21:37.162496+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3950134.010999978054 60405.390025114 2024-04-05T09:21:38.169872+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3950186.967000008095 60405.390036584 2024-04-05T09:21:39.160880+00:00 19994330.281000021845 28999999.988999959081 27869999.986000001431 3952286.064999998081 60405.390048244 2024-04-05T09:21:40.168255+00:00 19994330.278999920934 29000000.007000088692 27870000.049999978393 3950286.971000016201 60405.390059719 2024-04-05T09:21:41.159758+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3950875.074999988079 60405.390071373 2024-04-05T09:21:42.166637+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3951215.940999985207 60405.390083033 2024-04-05T09:21:43.174012+00:00 19994330.275999899954 29000000.011000040919 27870000.037000000477 3953594.963000059128 60405.390094508 2024-04-05T09:21:44.165515+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3950970.014999986161 60405.390106162 2024-04-05T09:21:45.172395+00:00 19994330.277000069618 28999999.998999949545 27870000.051999989897 3949853.919999957085 60405.390117638 2024-04-05T09:21:46.163898+00:00 19994330.280999999493 28999999.990000009537 27869999.945000048727 3949385.042000054847 60405.390129291 2024-04-05T09:21:47.170777+00:00 19994330.278000000864 29000000.030999999493 27870000.039999961853 3949042.065999985207 60405.390140767 2024-04-05T09:21:48.162279+00:00 19994330.274999998510 28999999.923000000417 27869999.923000041395 3948163.852999985218 60405.390152421 2024-04-05T09:21:49.169159+00:00 19994330.278999991715 29000000.057000000030 27870000.063999950886 3951259.033999979030 60405.390163897 2024-04-05T09:21:50.160663+00:00 19994330.278000008315 29000000.008000001311 27870000.024000048637 3951334.142000020016 60405.390175556 2024-04-05T09:21:51.168038+00:00 19994330.280000001192 28999999.975999999791 27869999.973999980837 3954555.989000021946 60405.390187026 2024-04-05T09:21:52.159045+00:00 19994330.279999990016 28999999.994000021368 27870000.001000050455 3950962.927999972831 60405.390198685 2024-04-05T09:21:53.166421+00:00 19994330.275000009686 29000000.011999990791 27869999.949999928474 3949688.990999997128 60405.390210339 2024-04-05T09:21:54.173299+00:00 19994330.279000010341 28999999.998999979347 27870000.034999970347 3949729.048000038136 60405.390221815 2024-04-05T09:21:55.164803+00:00 19994330.275999989361 28999999.963999990374 27869999.996000051498 3950832.013999999035 60405.390233468 2024-04-05T09:21:56.171682+00:00 19994330.275999989361 29000000.053000029176 27870000.026999950409 3951258.972000002861 60405.390244944 2024-04-05T09:21:57.163185+00:00 19994330.278000000864 28999999.996999979019 27869999.945000048727 3949064.989999949932 60405.390256598 2024-04-05T09:21:58.170064+00:00 19994330.282000008970 28999999.977999988943 27870000.042000059038 3948641.935000001919 60405.390268073 2024-04-05T09:21:59.161567+00:00 19994330.276000019163 29000000.027000010014 27869999.956999901682 3948633.027999997139 60405.390279728 2024-04-05T09:22:00.168446+00:00 19994330.278000000864 28999999.952000018209 27870000.032000061125 3950504.033000051975 60405.390291203 2024-04-05T09:22:01.159950+00:00 19994330.275999959558 29000000.028999980539 27869999.993999961764 3952222.933999956120 60405.390302863 2024-04-05T09:22:02.167325+00:00 19994330.281000021845 28999999.994000021368 27870000.017000079155 3949551.146000028122 60405.390314333 2024-04-05T09:22:03.158332+00:00 19994330.278000000864 29000000.015999969095 27870000.075999978930 3950949.879999995232 60405.390325992 2024-04-05T09:22:04.165707+00:00 19994330.278000000864 28999999.984000030905 27869999.901999950409 3953139.999000012875 60405.390337646 2024-04-05T09:22:05.172587+00:00 19994330.276000019163 28999999.987000048161 27870000.062000039965 3950322.958999990951 60405.390349121 2024-04-05T09:22:06.164090+00:00 19994330.278999980539 28999999.995999928564 27869999.929000020027 3948411.032999991905 60405.390360781 2024-04-05T09:22:07.171465+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3952239.990000010002 60405.390372251 2024-04-05T09:22:08.162472+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3951665.166000009049 60405.390383910 2024-04-05T09:22:09.169847+00:00 19994330.278000000864 29000000.009000059217 27870000.043999910355 3952694.952000021935 60405.390395380 2024-04-05T09:22:10.160854+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3948945.919999957085 60405.390407040 2024-04-05T09:22:11.168230+00:00 19994330.281000021845 28999999.969999909401 27869999.965000029653 3948715.113000034820 60405.390418510 2024-04-05T09:22:12.159237+00:00 19994330.276999950409 28999999.994000080973 27869999.993999999017 3949695.865000010002 60405.390430169 2024-04-05T09:22:13.166612+00:00 19994330.275000099093 29000000.047999981791 27870000.039999999106 3953557.000999927986 60405.390441823 2024-04-05T09:22:14.173491+00:00 19994330.278999920934 28999999.973999980837 27869999.981000009924 3948651.064000010025 60405.390453299 2024-04-05T09:22:15.164995+00:00 19994330.279000040144 28999999.973000049591 27869999.984999999404 3947726.001000047196 60405.390464952 2024-04-05T09:22:16.171874+00:00 19994330.276999950409 28999999.998999949545 27869999.978999998420 3950976.036999940872 60405.390476428 2024-04-05T09:22:17.163377+00:00 19994330.279000040144 29000000.060999989510 27870000.057999998331 3948834.889000058174 60405.390488087 2024-04-05T09:22:18.170751+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3950437.069999932777 60405.390499557 2024-04-05T09:22:19.161759+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3951591.993000030983 60405.390511217 2024-04-05T09:22:20.169135+00:00 19994330.278000000864 28999999.978999968618 27870000.058999989182 3950923.924000024796 60405.390522687 2024-04-05T09:22:21.160142+00:00 19994330.279000040144 28999999.990999940783 27869999.925999999046 3949006.967999935150 60405.390534346 2024-04-05T09:22:22.167517+00:00 19994330.278000000864 29000000.044000029564 27870000.083000000566 3955239.187000035774 60405.390545822 2024-04-05T09:22:23.159020+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3951316.917000054847 60405.390557476 2024-04-05T09:22:24.165899+00:00 19994330.276000019163 29000000.011999998242 27870000.041000008583 3949608.978999971878 60405.390569135 2024-04-05T09:22:25.173275+00:00 19994330.276000019163 28999999.991000000387 27869999.959999978542 3952230.973999977112 60405.390580605 2024-04-05T09:22:26.164282+00:00 19994330.278999920934 28999999.988999988884 27870000.046999990940 3952218.087000011932 60405.390592264 2024-04-05T09:22:27.171657+00:00 19994330.280000090599 28999999.995000001043 27869999.986999988556 3948663.886999965180 60405.390603740 2024-04-05T09:22:28.163160+00:00 19994330.275999899954 29000000.028999999166 27869999.962000008672 3951572.073000072967 60405.390615394 2024-04-05T09:22:29.170039+00:00 19994330.280000090599 28999999.944000009447 27870000.019999980927 3950930.975999950897 60405.390626870 2024-04-05T09:22:30.161542+00:00 19994330.276000019163 29000000.039999991655 27869999.974999960512 3945935.037999988068 60405.390638523 2024-04-05T09:22:31.168424+00:00 19994330.276999950409 29000000.022999998182 27869999.971000079066 3955264.037000060081 60405.390649999 2024-04-05T09:22:32.159925+00:00 19994330.279000040144 29000000.012999981642 27870000.059000018984 3952594.873999952804 60405.390661659 2024-04-05T09:22:33.167300+00:00 19994330.275999899954 28999999.947000030428 27869999.973999980837 3951373.940000057220 60405.390673128 2024-04-05T09:22:34.158308+00:00 19994330.280000090599 29000000.032999988645 27870000.029000040144 3952466.034999967087 60405.390684788 2024-04-05T09:22:35.165682+00:00 19994330.278999920934 28999999.994000021368 27869999.984999898821 3955517.078999996185 60405.390696442 2024-04-05T09:22:36.172562+00:00 19994330.279000040144 28999999.977999988943 27870000.025000099093 3950650.021999955177 60405.390707918 2024-04-05T09:22:37.164065+00:00 19994330.273999929428 29000000.028000000864 27869999.993999961764 3952476.983999968041 60405.390719571 2024-04-05T09:22:38.170944+00:00 19994330.278000120074 29000000.000999990851 27869999.973999980837 3947232.025000094902 60405.390731047 2024-04-05T09:22:39.162447+00:00 19994330.280999898911 28999999.977000001818 27870000.028000000864 3951597.919999957085 60405.390742706 2024-04-05T09:22:40.169823+00:00 19994330.280000001192 29000000.000000000000 27869999.999000068754 3952582.080000042915 60405.390754176 2024-04-05T09:22:41.160829+00:00 19994330.274000000209 28999999.991999980062 27869999.979999899864 3950553.013999938965 60405.390765830 2024-04-05T09:22:42.167709+00:00 19994330.279000010341 29000000.020000040531 27870000.004999998957 3950496.920000075828 60405.390777306 2024-04-05T09:22:43.159212+00:00 19994330.275999989361 28999999.968999978155 27869999.970000028610 3948289.065999985207 60405.390788965 2024-04-05T09:22:44.166587+00:00 19994330.280000001192 29000000.021999958903 27870000.031000021845 3948573.916000009049 60405.390800435 2024-04-05T09:22:45.157594+00:00 19994330.280999999493 28999999.991000059992 27869999.980000019073 3953732.995999931823 60405.390812094 2024-04-05T09:22:46.164970+00:00 19994330.273999989033 29000000.001000050455 27870000.029000040144 3952349.177999972831 60405.390823754 2024-04-05T09:22:47.172345+00:00 19994330.279000010341 28999999.991999980062 27869999.942999958992 3951957.887000083923 60405.390835224 2024-04-05T09:22:48.163352+00:00 19994330.276999980211 28999999.997999910265 27870000.039000030607 3948464.986999989022 60405.390846883 2024-04-05T09:22:49.170729+00:00 19994330.280000001192 29000000.037000060081 27870000.023999929428 3954623.988999962807 60405.390858353 2024-04-05T09:22:50.161734+00:00 19994330.272999998182 28999999.973000049591 27869999.936000000685 3949704.077000021935 60405.390870013 2024-04-05T09:22:51.169110+00:00 19994330.283000018448 29000000.018999930471 27870000.056000001729 3949583.939000010025 60405.390881483 2024-04-05T09:22:52.160117+00:00 19994330.277999971062 28999999.983999971300 27869999.980999991298 3956052.865000010002 60405.390893142 2024-04-05T09:22:53.167492+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3956315.069000006188 60405.390904618 2024-04-05T09:22:54.158995+00:00 19994330.277000010014 29000000.021000031382 27869999.969999998808 3950411.083999990951 60405.390916272 2024-04-05T09:22:55.165875+00:00 19994330.277000010014 29000000.006999969482 27870000.046999990940 3952066.945999979973 60405.390927931 2024-04-05T09:22:56.173251+00:00 19994330.278999980539 29000000.011000040919 27869999.962000008672 3956025.032999991905 60405.390939401 2024-04-05T09:22:57.164257+00:00 19994330.275000039488 28999999.983999971300 27869999.951999988407 3955716.932000041008 60405.390951061 2024-04-05T09:22:58.171632+00:00 19994330.283999979496 28999999.984000090510 27870000.015999998897 3953410.025999904145 60405.390962530 2024-04-05T09:22:59.162639+00:00 19994330.272999998182 28999999.986999988556 27870000.067000001669 3954422.059000014793 60405.390974190 2024-04-05T09:23:00.170014+00:00 19994330.277000010014 29000000.046000000089 27869999.976000010967 3953271.986999989022 60405.390985666 2024-04-05T09:23:01.161517+00:00 19994330.278000000864 28999999.978999998420 27869999.981000009924 3952984.946000099182 60405.390997319 2024-04-05T09:23:02.168397+00:00 19994330.281000021845 28999999.980999998748 27869999.967000011355 3957773.078999996185 60405.391008795 2024-04-05T09:23:03.159900+00:00 19994330.280999958515 29000000.024000000209 27870000.047999981791 3952598.038999915123 60405.391020449 2024-04-05T09:23:04.166779+00:00 19994330.273999989033 28999999.988999988884 27870000.023999989033 3955196.979000092018 60405.391031925 2024-04-05T09:23:05.158282+00:00 19994330.280000030994 29000000.045000001788 27870000.018999990076 3952475.934999942780 60405.391043578 2024-04-05T09:23:06.165161+00:00 19994330.276999950409 28999999.967999991030 27870000.007000029087 3950352.049000024796 60405.391055238 2024-04-05T09:23:07.172537+00:00 19994330.277000069618 29000000.006000008434 27869999.955999970436 3952022.935999989975 60405.391066708 2024-04-05T09:23:08.163544+00:00 19994330.276999950409 28999999.993999991566 27870000.014999989420 3960201.054000020027 60405.391078367 2024-04-05T09:23:09.170919+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3960205.024999976158 60405.391089837 2024-04-05T09:23:10.161926+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3960942.925999999046 60405.391101496 2024-04-05T09:23:11.169302+00:00 19994330.276999950409 29000000.022000011057 27870000.014999989420 3959720.008999944199 60405.391112972 2024-04-05T09:23:12.160805+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3957530.019000052940 60405.391124626 2024-04-05T09:23:13.167684+00:00 19994330.280000090599 28999999.982999980450 27869999.937000039965 3952955.031999946106 60405.391136101 2024-04-05T09:23:14.159187+00:00 19994330.275999899954 29000000.015000049025 27870000.031000021845 3955562.055000067223 60405.391147761 2024-04-05T09:23:15.166562+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3948721.976999998093 60405.391159231 2024-04-05T09:23:16.157569+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3950309.922000051010 60405.391170885 2024-04-05T09:23:17.164449+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3949672.927999972831 60405.391182544 2024-04-05T09:23:18.171824+00:00 19994330.279000040144 29000000.007000029087 27870000.011999960989 3956966.108999968041 60405.391194020 2024-04-05T09:23:19.163327+00:00 19994330.278000000864 28999999.971999939531 27870000.006999969482 3950634.983999968041 60405.391205674 2024-04-05T09:23:20.170206+00:00 19994330.277000069618 29000000.055999990553 27870000.018000010401 3953152.014999986161 60405.391217149 2024-04-05T09:23:21.161709+00:00 19994330.281999949366 28999999.985000010580 27870000.013000011444 3953572.996000051033 60405.391228803 2024-04-05T09:23:22.168589+00:00 19994330.274000048637 29000000.017000079155 27869999.940999981016 3951584.021999955177 60405.391240279 2024-04-05T09:23:23.160092+00:00 19994330.280999898911 28999999.993999961764 27870000.048000101000 3949595.916000009049 60405.391251938 2024-04-05T09:23:24.167467+00:00 19994330.276000019163 28999999.968000050634 27869999.965999960899 3954878.121999979019 60405.391263408 2024-04-05T09:23:25.158474+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3951811.959000111092 60405.391275068 2024-04-05T09:23:26.165850+00:00 19994330.279000040144 28999999.998999949545 27869999.932999968529 3957495.997999907006 60405.391286538 2024-04-05T09:23:27.156856+00:00 19994330.279999971390 29000000.002000089735 27870000.052999969572 3956963.983000040054 60405.391298197 2024-04-05T09:23:28.164232+00:00 19994330.279000040144 28999999.982999920845 27870000.024999979883 3953515.980000019073 60405.391309851 2024-04-05T09:23:29.171111+00:00 19994330.275999899954 28999999.996000051498 27869999.947000000626 3954257.988000034820 60405.391321327 2024-04-05T09:23:30.162614+00:00 19994330.278000000864 29000000.019999980927 27869999.971000000834 3950726.036999940872 60405.391332986 2024-04-05T09:23:31.169989+00:00 19994330.278000000864 29000000.028000000864 27870000.039999991655 3952881.087000011932 60405.391344456 2024-04-05T09:23:32.160997+00:00 19994330.281000021845 28999999.970000028610 27869999.980000000447 3951615.878000020981 60405.391356115 2024-04-05T09:23:33.168372+00:00 19994330.274000048637 29000000.011999960989 27870000.034000009298 3954899.003000020981 60405.391367585 2024-04-05T09:23:34.159379+00:00 19994330.280999999493 29000000.031000021845 27870000.018999990076 3953531.996999979019 60405.391379245 2024-04-05T09:23:35.166754+00:00 19994330.278000000864 28999999.945999979973 27869999.983000010252 3953206.095999956131 60405.391390720 2024-04-05T09:23:36.158257+00:00 19994330.276000000536 29000000.011999960989 27870000.016999989748 3951100.014000058174 60405.391402374 2024-04-05T09:23:37.165136+00:00 19994330.276000011712 29000000.012000080198 27870000.018999990076 3950892.927999972831 60405.391414028 2024-04-05T09:23:38.172016+00:00 19994330.276999998838 28999999.993999999017 27869999.912999991328 3953267.939999938011 60405.391425503 2024-04-05T09:23:39.163519+00:00 19994330.282999988645 28999999.948999989778 27869999.995999988168 3951458.019000052940 60405.391437163 2024-04-05T09:23:40.170894+00:00 19994330.275000009686 29000000.054000008851 27869999.986000001431 3954684.968999981880 60405.391448633 2024-04-05T09:23:41.161901+00:00 19994330.280999988317 28999999.991999998689 27870000.025000039488 3951948.062000035774 60405.391460287 2024-04-05T09:23:42.168780+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3951812.069999932777 60405.391471763 2024-04-05T09:23:43.160284+00:00 19994330.275999989361 29000000.006000008434 27869999.991000059992 3954883.896000028122 60405.391483422 2024-04-05T09:23:44.167659+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3954196.021999955177 60405.391494892 2024-04-05T09:23:45.158666+00:00 19994330.280999988317 28999999.970999989659 27869999.934999998659 3956195.023000001907 60405.391506551 2024-04-05T09:23:46.166041+00:00 19994330.279000010341 29000000.026000019163 27870000.024000048637 3954258.035000085831 60405.391518021 2024-04-05T09:23:47.157049+00:00 19994330.277000010014 28999999.981999989599 27869999.987999979407 3952237.921999930870 60405.391529681 2024-04-05T09:23:48.164424+00:00 19994330.278000000864 29000000.015999969095 27870000.021000031382 3954368.943000078201 60405.391541335 2024-04-05T09:23:49.171303+00:00 19994330.273999989033 28999999.985000010580 27869999.952999949455 3950888.064999938011 60405.391552810 2024-04-05T09:23:50.162806+00:00 19994330.279999971390 29000000.018000010401 27870000.050000071526 3954518.981000065804 60405.391564470 2024-04-05T09:23:51.170181+00:00 19994330.281000021845 29000000.015999969095 27870000.000000000000 3951415.995000004768 60405.391575940 2024-04-05T09:23:52.161188+00:00 19994330.278000000864 29000000.006000038236 27870000.007999900728 3949578.130999923218 60405.391587599 2024-04-05T09:23:53.168564+00:00 19994330.278000000864 28999999.990000009537 27869999.951000090688 3951037.889999986161 60405.391599075 2024-04-05T09:23:54.160066+00:00 19994330.278999980539 28999999.961999949068 27870000.039999961853 3954281.976000071038 60405.391610729 2024-04-05T09:23:55.166946+00:00 19994330.275000039488 29000000.013999998569 27869999.960000038147 3950390.993999958038 60405.391622204 2024-04-05T09:23:56.158449+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3952128.019999980927 60405.391633864 2024-04-05T09:23:57.165825+00:00 19994330.278000000864 28999999.996000051498 27869999.974999900907 3948430.996999979019 60405.391645334 2024-04-05T09:23:58.156832+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3948957.016000031959 60405.391656993 2024-04-05T09:23:59.164207+00:00 19994330.282000008970 29000000.026999950409 27869999.988999959081 3953784.001999973785 60405.391668647 2024-04-05T09:24:00.171086+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3951427.012000083923 60405.391680122 2024-04-05T09:24:01.162589+00:00 19994330.281000021845 29000000.001999970526 27869999.991000059992 3951830.009999989998 60405.391691782 2024-04-05T09:24:02.169964+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3957155.087999939919 60405.391703252 2024-04-05T09:24:03.160972+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3953625.879999995232 60405.391714911 2024-04-05T09:24:04.168347+00:00 19994330.278000000864 28999999.968000050634 27870000.039999961853 3953262.023000001907 60405.391726381 2024-04-05T09:24:05.159354+00:00 19994330.276000019163 28999999.986999988556 27869999.940000060946 3955181.985000013839 60405.391738041 2024-04-05T09:24:06.166729+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3952097.016000031959 60405.391749511 2024-04-05T09:24:07.157736+00:00 19994330.278000000864 28999999.996999979019 27869999.931000001729 3955112.972999929916 60405.391761170 2024-04-05T09:24:08.165112+00:00 19994330.278000000864 28999999.992999911308 27870000.068999998271 3949200.046000003815 60405.391772646 2024-04-05T09:24:09.156614+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3950961.987000108231 60405.391784306 2024-04-05T09:24:10.163990+00:00 19994330.276999950409 29000000.009999990463 27870000.011000011116 3952075.047999978065 60405.391795959 2024-04-05T09:24:11.170869+00:00 19994330.281000021845 29000000.025000099093 27869999.991000011563 3954686.003999948967 60405.391807429 2024-04-05T09:24:12.161876+00:00 19994330.276999950409 28999999.996999979019 27870000.038999971002 3951645.879000068177 60405.391819089 2024-04-05T09:24:13.169252+00:00 19994330.276000019163 28999999.963999990374 27869999.897999998182 3950649.010999917984 60405.391830558 2024-04-05T09:24:14.160259+00:00 19994330.279999971390 29000000.042999979109 27870000.034000009298 3951735.065000057220 60405.391842218 2024-04-05T09:24:15.167634+00:00 19994330.281000021845 28999999.986000001431 27870000.064000010490 3949160.985999941826 60405.391853688 2024-04-05T09:24:16.158641+00:00 19994330.274000048637 29000000.001000009477 27869999.953000009060 3951443.894000052940 60405.391865348 2024-04-05T09:24:17.166016+00:00 19994330.281000021845 29000000.004999998957 27870000.046999990940 3950660.088999987114 60405.391876823 2024-04-05T09:24:18.157520+00:00 19994330.276000019163 29000000.006000000983 27869999.958000000566 3953781.939000010025 60405.391888477 2024-04-05T09:24:19.164399+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3951687.059000014793 60405.391900136 2024-04-05T09:24:20.171774+00:00 19994330.276999950409 28999999.980000019073 27869999.971000019461 3948407.991999983788 60405.391911612 2024-04-05T09:24:21.163279+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3953388.990000010002 60405.391923266 2024-04-05T09:24:22.170156+00:00 19994330.279999971390 28999999.938999980688 27869999.952000018209 3952239.023999928962 60405.391934741 2024-04-05T09:24:23.161660+00:00 19994330.275000099093 29000000.039000030607 27870000.082000020891 3952933.994000076782 60405.391946395 2024-04-05T09:24:24.168539+00:00 19994330.276999950409 28999999.998999949545 27869999.921999990940 3957039.930999993812 60405.391957871 2024-04-05T09:24:25.160042+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3952624.082000017166 60405.391969524 2024-04-05T09:24:26.166921+00:00 19994330.279000040144 28999999.971000019461 27869999.959999918938 3955140.066999999806 60405.391981000 2024-04-05T09:24:27.158424+00:00 19994330.278999999166 29000000.004000011832 27870000.047999981791 3950625.981999999844 60405.391992654 2024-04-05T09:24:28.165303+00:00 19994330.278999999166 29000000.008999999613 27870000.006000038236 3959549.003000000026 60405.392004129 2024-04-05T09:24:29.156807+00:00 19994330.278000000864 28999999.952999949455 27869999.914999961853 3948045.947999998927 60405.392015783 2024-04-05T09:24:30.163686+00:00 19994330.276000011712 29000000.035000029951 27870000.077000018209 3950298.990999999922 60405.392027443 2024-04-05T09:24:31.171061+00:00 19994330.280000001192 28999999.986000001431 27869999.945999979973 3950100.093000002205 60405.392038919 2024-04-05T09:24:32.162564+00:00 19994330.273999989033 29000000.014999989420 27870000.037999991328 3951028.945999999065 60405.392050572 2024-04-05T09:24:33.169444+00:00 19994330.279000010341 28999999.997000038624 27869999.984000090510 3949626.012999997009 60405.392062048 2024-04-05T09:24:34.160947+00:00 19994330.280999988317 29000000.050999999046 27870000.041000008583 3948151.943000004161 60405.392073702 2024-04-05T09:24:35.167826+00:00 19994330.280000001192 28999999.952000018209 27869999.960999969393 3953107.019000000786 60405.392085177 2024-04-05T09:24:36.159329+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3948283.021999999881 60405.392096831 2024-04-05T09:24:37.166209+00:00 19994330.272000011057 28999999.978000041097 27870000.013000011444 3950016.039999999106 60405.392108307 2024-04-05T09:24:38.157712+00:00 19994330.280000001192 29000000.013999938965 27869999.983999971300 3951296.859999998938 60405.392119960 2024-04-05T09:24:39.164590+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3951762.045999995898 60405.392131436 2024-04-05T09:24:40.156094+00:00 19994330.279999971390 28999999.980000019073 27869999.940999981016 3948823.055000000168 60405.392143096 2024-04-05T09:24:41.163469+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3950091.984000004828 60405.392154749 2024-04-05T09:24:42.170348+00:00 19994330.277000010014 29000000.011999960989 27869999.991000059992 3948175.050999992061 60405.392166225 2024-04-05T09:24:43.161852+00:00 19994330.280000030994 28999999.956000089645 27869999.985000010580 3955686.918000013102 60405.392177884 2024-04-05T09:24:44.169227+00:00 19994330.273999989033 29000000.026999950409 27870000.037999991328 3945742.047999992967 60405.392189355 2024-04-05T09:24:45.160234+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3951879.008000000846 60405.392201014 2024-04-05T09:24:46.167609+00:00 19994330.279000040144 29000000.054000020027 27869999.984000001103 3948111.957000001799 60405.392212484 2024-04-05T09:24:47.158616+00:00 19994330.278000000864 28999999.983999971300 27870000.057999998331 3949304.941000000108 60405.392224143 2024-04-05T09:24:48.165991+00:00 19994330.275999959558 29000000.011999960989 27869999.956999998540 3950434.026999995112 60405.392235613 2024-04-05T09:24:49.156999+00:00 19994330.280000030994 29000000.004000071436 27870000.019999999553 3945499.042000011075 60405.392247273 2024-04-05T09:24:50.164374+00:00 19994330.274999979883 28999999.947999950498 27869999.935999989510 3953048.981999992859 60405.392258743 2024-04-05T09:24:51.155380+00:00 19994330.278999980539 29000000.036000009626 27870000.041000008583 3955853.091999993194 60405.392270402 2024-04-05T09:24:52.162756+00:00 19994330.279000040144 29000000.013999998569 27870000.006999999285 3950288.015000001062 60405.392282062 2024-04-05T09:24:53.170131+00:00 19994330.277999941260 28999999.960000000894 27869999.981999989599 3949137.938000007998 60405.392293531 2024-04-05T09:24:54.161138+00:00 19994330.277000069618 29000000.043999999762 27869999.996000021696 3949572.945999994874 60405.392305191 2024-04-05T09:24:55.168514+00:00 19994330.278000000864 28999999.973000001162 27870000.033999979496 3952277.938999996055 60405.392316667 2024-04-05T09:24:56.160017+00:00 19994330.276999950409 29000000.000000000000 27869999.921999990940 3947751.069000006188 60405.392328321 2024-04-05T09:24:57.166896+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3945039.990999997128 60405.392339796 2024-04-05T09:24:58.158399+00:00 19994330.279999971390 29000000.006999999285 27869999.995000001043 3954175.024000003934 60405.392351450 2024-04-05T09:24:59.165279+00:00 19994330.279000040144 28999999.977999988943 27869999.951000031084 3948830.075000002980 60405.392362926 2024-04-05T09:25:00.156782+00:00 19994330.277000069618 29000000.002999991179 27870000.019999980927 3948012.932000011206 60405.392374579 2024-04-05T09:25:01.163661+00:00 19994330.275999899954 28999999.994000021368 27870000.106999989599 3946418.018999993801 60405.392386239 2024-04-05T09:25:02.171036+00:00 19994330.279000040144 29000000.046999990940 27869999.957000020891 3950482.965999991167 60405.392397715 2024-04-05T09:25:03.162539+00:00 19994330.282999988645 28999999.962999999523 27869999.912999991328 3949036.960999995004 60405.392409368 2024-04-05T09:25:04.169418+00:00 19994330.274999979883 28999999.999000009149 27870000.063999950886 3944963.006999998819 60405.392420844 2024-04-05T09:25:05.160922+00:00 19994330.282999988645 29000000.025999959558 27870000.035000089556 3945288.040000020992 60405.392432498 2024-04-05T09:25:06.167801+00:00 19994330.272000070661 28999999.977000001818 27869999.940999981016 3950488.011999994982 60405.392443974 2024-04-05T09:25:07.159304+00:00 19994330.275999899954 28999999.974000040442 27870000.010999921709 3949187.034999995958 60405.392455627 2024-04-05T09:25:08.166183+00:00 19994330.279000040144 29000000.004999998957 27870000.020000100136 3951032.030000001192 60405.392467103 2024-04-05T09:25:09.157687+00:00 19994330.282000061125 29000000.010999981314 27869999.961999889463 3950951.937000005972 60405.392478762 2024-04-05T09:25:10.165062+00:00 19994330.271999958903 28999999.996999979019 27870000.022000070661 3950591.021999984980 60405.392490232 2024-04-05T09:25:11.156069+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3950029.990999997128 60405.392501892 2024-04-05T09:25:12.163444+00:00 19994330.279999971390 29000000.041000008583 27870000.034999970347 3948046.981000006199 60405.392513545 2024-04-05T09:25:13.170323+00:00 19994330.274999979883 28999999.975999951363 27869999.973999980837 3945266.895999997854 60405.392525021 2024-04-05T09:25:14.161826+00:00 19994330.277000069618 29000000.036000009626 27870000.003000020981 3949231.140000015032 60405.392536675 2024-04-05T09:25:15.168706+00:00 19994330.278999920934 28999999.993999961764 27869999.988000039011 3952116.945999979973 60405.392548150 2024-04-05T09:25:16.160209+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3944223.069000006188 60405.392559810 2024-04-05T09:25:17.167584+00:00 19994330.276000019163 28999999.971000079066 27870000.019999980927 3951418.965000004042 60405.392571280 2024-04-05T09:25:18.158591+00:00 19994330.279999971390 29000000.005999919027 27869999.958000060171 3956166.027999997139 60405.392582939 2024-04-05T09:25:19.165967+00:00 19994330.274000048637 28999999.991000059992 27870000.057999968529 3951530.958000003826 60405.392594409 2024-04-05T09:25:20.156973+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3954744.016999990214 60405.392606069 2024-04-05T09:25:21.164349+00:00 19994330.276000000536 29000000.036999940872 27869999.996999979019 3948706.002000004053 60405.392617539 2024-04-05T09:25:22.155356+00:00 19994330.280999999493 28999999.968000050634 27870000.021999958903 3948234.986999989022 60405.392629198 2024-04-05T09:25:23.162731+00:00 19994330.278000000864 29000000.021999958903 27870000.020000100136 3952238.975000023842 60405.392640858 2024-04-05T09:25:24.170107+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3951619.009999989998 60405.392652328 2024-04-05T09:25:25.161114+00:00 19994330.276999998838 28999999.982999920845 27869999.931000001729 3952195.034999995958 60405.392663987 2024-04-05T09:25:26.168489+00:00 19994330.280999999493 28999999.992000099272 27870000.048999998719 3952020.902999997139 60405.392675457 2024-04-05T09:25:27.159496+00:00 19994330.274000000209 29000000.038999918848 27869999.975999999791 3951480.988999993075 60405.392687117 2024-04-05T09:25:28.166871+00:00 19994330.278999980539 28999999.986999988556 27870000.010000009090 3948032.124000012875 60405.392698586 2024-04-05T09:25:29.157879+00:00 19994330.280000001192 29000000.006999999285 27870000.037999991328 3954876.935000001919 60405.392710246 2024-04-05T09:25:30.165254+00:00 19994330.275000009686 28999999.962000001222 27869999.955000009388 3951817.009999989998 60405.392721716 2024-04-05T09:25:31.156261+00:00 19994330.280000001192 29000000.015999998897 27869999.978999998420 3951405.937999994028 60405.392733376 2024-04-05T09:25:32.163636+00:00 19994330.275999989361 29000000.022999990731 27870000.041999999434 3952775.112000017893 60405.392744851 2024-04-05T09:25:33.155139+00:00 19994330.282999988645 28999999.982999999076 27869999.977000001818 3949651.004999964964 60405.392756511 2024-04-05T09:25:34.162515+00:00 19994330.273999989033 28999999.999000009149 27870000.008999999613 3950043.976000010967 60405.392768164 2024-04-05T09:25:35.169394+00:00 19994330.281000021845 29000000.006999999285 27870000.065999981016 3951537.027999997139 60405.392779640 2024-04-05T09:25:36.160897+00:00 19994330.277000010014 28999999.981999989599 27869999.944999989122 3952445.990000010002 60405.392791294 2024-04-05T09:25:37.167776+00:00 19994330.277000010014 29000000.022000011057 27869999.946000039577 3949084.994000018109 60405.392802769 2024-04-05T09:25:38.159279+00:00 19994330.275999959558 29000000.009999990463 27870000.061999980360 3947752.986000000965 60405.392814423 2024-04-05T09:25:39.166159+00:00 19994330.279000040144 28999999.987999979407 27869999.994000021368 3951403.009999989998 60405.392825899 2024-04-05T09:25:40.157662+00:00 19994330.278999980539 28999999.981000009924 27870000.000000000000 3949715.019999980927 60405.392837552 2024-04-05T09:25:41.164541+00:00 19994330.279999971390 29000000.018999990076 27870000.032999988645 3949051.930999993812 60405.392849028 2024-04-05T09:25:42.156044+00:00 19994330.275000039488 28999999.996000051498 27869999.943000018597 3952475.968000053894 60405.392860682 2024-04-05T09:25:43.162923+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3952042.117999970913 60405.392872341 2024-04-05T09:25:44.170298+00:00 19994330.277000010014 29000000.035000029951 27870000.028000000864 3956030.950999975204 60405.392883811 2024-04-05T09:25:45.161306+00:00 19994330.282000008970 28999999.981999989599 27870000.019999980927 3954843.013000010978 60405.392895471 2024-04-05T09:25:46.168681+00:00 19994330.275999959558 29000000.014999989420 27869999.970999959856 3951325.865999997128 60405.392906947 2024-04-05T09:25:47.160184+00:00 19994330.278000060469 28999999.980000019073 27870000.003000020981 3951015.182000041008 60405.392918600 2024-04-05T09:25:48.167063+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3949555.909999967087 60405.392930076 2024-04-05T09:25:49.158567+00:00 19994330.275999899954 29000000.028000000864 27869999.991000059992 3950418.997000039089 60405.392941730 2024-04-05T09:25:50.165446+00:00 19994330.278000120074 29000000.000000000000 27870000.005999919027 3953209.074000000954 60405.392953205 2024-04-05T09:25:51.156949+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3953462.988999962807 60405.392964859 2024-04-05T09:25:52.163828+00:00 19994330.280999898911 29000000.008000019938 27869999.949000000954 3946804.962000011932 60405.392976335 2024-04-05T09:25:53.155331+00:00 19994330.278000000864 29000000.043999910355 27870000.024000048637 3948708.120999991894 60405.392987988 2024-04-05T09:25:54.162210+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3949017.888000010978 60405.392999648 2024-04-05T09:25:55.169586+00:00 19994330.275000099093 28999999.995000001043 27869999.978999968618 3949500.018000007141 60405.393011124 2024-04-05T09:25:56.161089+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3946432.019999980927 60405.393022778 2024-04-05T09:25:57.167968+00:00 19994330.274999979883 28999999.967000011355 27870000.020999908447 3945819.856999992859 60405.393034253 2024-04-05T09:25:58.159471+00:00 19994330.282999988645 28999999.996999979019 27869999.946000099182 3950304.081000030041 60405.393045907 2024-04-05T09:25:59.166350+00:00 19994330.281000021845 29000000.019000049680 27870000.067999958992 3948258.992999970913 60405.393057383 2024-04-05T09:26:00.157853+00:00 19994330.276999950409 28999999.954999919981 27869999.958999991417 3957002.078000009060 60405.393069036 2024-04-05T09:26:01.164733+00:00 19994330.274000048637 29000000.047999981791 27869999.945000048727 3953520.950999975204 60405.393080512 2024-04-05T09:26:02.156236+00:00 19994330.278999920934 28999999.974000100046 27870000.030999898911 3954222.944000006188 60405.393092171 2024-04-05T09:26:03.163611+00:00 19994330.278000000864 29000000.015999909490 27870000.045000001788 3952450.950000048149 60405.393103641 2024-04-05T09:26:04.154618+00:00 19994330.277000069618 29000000.009000059217 27869999.942999999970 3947507.105999947060 60405.393115301 2024-04-05T09:26:05.161994+00:00 19994330.281999949366 28999999.957999940962 27870000.006999999285 3950994.957000017166 60405.393126954 2024-04-05T09:26:06.168873+00:00 19994330.276000019163 29000000.010999999940 27870000.018999990076 3950287.995000004768 60405.393138430 2024-04-05T09:26:07.160376+00:00 19994330.277000069618 29000000.026000000536 27869999.970000009984 3956717.081000030041 60405.393150090 2024-04-05T09:26:08.167751+00:00 19994330.276999950409 28999999.947000000626 27870000.025999989361 3952739.954999982845 60405.393161559 2024-04-05T09:26:09.158758+00:00 19994330.276000019163 29000000.045000001788 27870000.055999990553 3952330.976000010967 60405.393173219 2024-04-05T09:26:10.166134+00:00 19994330.282999988645 28999999.980000000447 27869999.949000000954 3950272.037999988068 60405.393184695 2024-04-05T09:26:11.157637+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3952030.899999976158 60405.393196349 2024-04-05T09:26:12.164516+00:00 19994330.279999971390 29000000.041999999434 27870000.012000020593 3949082.082000017166 60405.393207824 2024-04-05T09:26:13.156019+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3948920.994000018109 60405.393219478 2024-04-05T09:26:14.162898+00:00 19994330.276999950409 28999999.990000009537 27869999.941000040621 3953980.038999975193 60405.393230954 2024-04-05T09:26:15.154401+00:00 19994330.276999998838 29000000.001999970526 27869999.979999959469 3953851.951000034809 60405.393242607 2024-04-05T09:26:16.161281+00:00 19994330.285000000149 28999999.992000039667 27870000.004999998957 3953780.014999986161 60405.393254267 2024-04-05T09:26:17.168656+00:00 19994330.276000000536 29000000.020999971777 27870000.059000018984 3954048.009000002872 60405.393265743 2024-04-05T09:26:18.160159+00:00 19994330.276999998838 28999999.958999991417 27869999.974000040442 3954608.983999968041 60405.393277396 2024-04-05T09:26:19.167038+00:00 19994330.277000010014 29000000.056000050157 27870000.059999939054 3951684.078000009060 60405.393288872 2024-04-05T09:26:20.158542+00:00 19994330.277999978513 28999999.981999989599 27869999.939000010490 3950602.929000020027 60405.393300526 2024-04-05T09:26:21.165420+00:00 19994330.279000010341 28999999.995999988168 27869999.989000018686 3950218.080999969970 60405.393312002 2024-04-05T09:26:22.156924+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3949516.896000028122 60405.393323661 2024-04-05T09:26:23.164299+00:00 19994330.278000030667 29000000.013999998569 27870000.041000008583 3952814.023000001907 60405.393335131 2024-04-05T09:26:24.155306+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3953481.052999972831 60405.393346790 2024-04-05T09:26:25.162681+00:00 19994330.275999989361 29000000.013000011444 27869999.937000039965 3952039.926999986172 60405.393358444 2024-04-05T09:26:26.169561+00:00 19994330.275999989361 28999999.986999988556 27870000.064000010490 3950035.092000008095 60405.393369920 2024-04-05T09:26:27.161064+00:00 19994330.279000010341 29000000.004000071436 27869999.990000009537 3953213.930999993812 60405.393381579 2024-04-05T09:26:28.168439+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3952055.022000014782 60405.393393049 2024-04-05T09:26:29.159446+00:00 19994330.281000021845 29000000.021999958903 27870000.034999970347 3956661.979000031948 60405.393404709 2024-04-05T09:26:30.166821+00:00 19994330.276999950409 28999999.978000041097 27869999.925999999046 3952328.044999957085 60405.393416178 2024-04-05T09:26:31.157828+00:00 19994330.277000010014 29000000.049000021070 27870000.042000059038 3953911.870000004768 60405.393427838 2024-04-05T09:26:32.165204+00:00 19994330.278000000864 28999999.957999940962 27869999.994999889284 3954435.106000006199 60405.393439314 2024-04-05T09:26:33.156707+00:00 19994330.276000019163 28999999.988999959081 27869999.984000090510 3954860.050000011921 60405.393450968 2024-04-05T09:26:34.163586+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3954115.883000016212 60405.393462443 2024-04-05T09:26:35.155089+00:00 19994330.284000039101 28999999.975000020117 27870000.000999931246 3954217.108999968041 60405.393474097 2024-04-05T09:26:36.161969+00:00 19994330.272999998182 29000000.008000019938 27869999.991000059992 3953170.958000003826 60405.393485756 2024-04-05T09:26:37.169344+00:00 19994330.275999959558 28999999.964999910444 27869999.985999941826 3950841.053000032902 60405.393497226 2024-04-05T09:26:38.160351+00:00 19994330.277000010014 29000000.014000058174 27870000.063000079244 3951723.889999986161 60405.393508886 2024-04-05T09:26:39.167726+00:00 19994330.280000030994 29000000.003999948502 27869999.952000018209 3953879.097000002861 60405.393520361 2024-04-05T09:26:40.159229+00:00 19994330.275999959558 29000000.030000090599 27870000.029999971390 3949781.925999999046 60405.393532015 2024-04-05T09:26:41.166108+00:00 19994330.279999971390 28999999.949999928474 27869999.997000001371 3953762.997999966145 60405.393543491 2024-04-05T09:26:42.157612+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3956218.050999999046 60405.393555145 2024-04-05T09:26:43.164491+00:00 19994330.278000000864 29000000.010000001639 27870000.026999998838 3950275.036000012886 60405.393566621 2024-04-05T09:26:44.155995+00:00 19994330.275000099093 28999999.989999998361 27869999.986000001431 3951064.085000038147 60405.393578274 2024-04-05T09:26:45.162873+00:00 19994330.278999920934 29000000.015999998897 27870000.028999980539 3953883.759999989998 60405.393589750 2024-04-05T09:26:46.154377+00:00 19994330.281000021845 28999999.969000000507 27869999.974000010639 3951756.090999960899 60405.393601409 2024-04-05T09:26:47.161752+00:00 19994330.276999950409 29000000.041999999434 27870000.030000001192 3949180.881999969017 60405.393613063 2024-04-05T09:26:48.168631+00:00 19994330.278000120074 28999999.992000009865 27870000.018000010401 3952325.162000060081 60405.393624539 2024-04-05T09:26:49.160134+00:00 19994330.276999950409 28999999.960999999195 27869999.932000011206 3950722.955999969970 60405.393636192 2024-04-05T09:26:50.167013+00:00 19994330.279000040144 29000000.030000001192 27869999.986999958754 3957201.965000032913 60405.393647668 2024-04-05T09:26:51.158516+00:00 19994330.275999899954 28999999.977999988943 27870000.012000020593 3951732.034999967087 60405.393659322 2024-04-05T09:26:52.165396+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3954034.027000070084 60405.393670797 2024-04-05T09:26:53.156899+00:00 19994330.278000000864 28999999.996999979019 27870000.077000018209 3953387.912999988068 60405.393682457 2024-04-05T09:26:54.164274+00:00 19994330.278000000864 29000000.032000008970 27869999.988999959081 3951506.041999936104 60405.393693927 2024-04-05T09:26:55.155280+00:00 19994330.274999979883 28999999.956000030041 27869999.950000051409 3952864.029999970924 60405.393705586 2024-04-05T09:26:56.162657+00:00 19994330.280000090599 29000000.041999999434 27870000.014999989420 3951381.957000017166 60405.393717056 2024-04-05T09:26:57.153664+00:00 19994330.278000000864 29000000.007999960333 27869999.985000010580 3952051.037000060081 60405.393728716 2024-04-05T09:26:58.161039+00:00 19994330.276999950409 28999999.982000049204 27870000.014999989420 3953669.960000038147 60405.393740369 2024-04-05T09:26:59.167918+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3946857.996999979019 60405.393751845 2024-04-05T09:27:00.159421+00:00 19994330.279999971390 28999999.995000001043 27870000.028999920934 3953521.955999969970 60405.393763499 2024-04-05T09:27:01.166300+00:00 19994330.275000099093 28999999.986000001431 27870000.019000049680 3951257.123000026215 60405.393774975 2024-04-05T09:27:02.157804+00:00 19994330.276999950409 29000000.026999950409 27869999.991999980062 3950823.883000016212 60405.393786634 2024-04-05T09:27:03.165178+00:00 19994330.281000021845 28999999.996000051498 27870000.001999970526 3953335.031999946106 60405.393798104 2024-04-05T09:27:04.156186+00:00 19994330.279000040144 28999999.993999961764 27870000.002000089735 3952783.023000001907 60405.393809764 2024-04-05T09:27:05.163561+00:00 19994330.278999920934 29000000.004000071436 27869999.988999959081 3953189.057000041008 60405.393821233 2024-04-05T09:27:06.154569+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3949554.986999989022 60405.393832893 2024-04-05T09:27:07.161944+00:00 19994330.274999979883 29000000.020999908447 27870000.006000038236 3956836.985999941826 60405.393844547 2024-04-05T09:27:08.168823+00:00 19994330.278000000864 28999999.922999981791 27869999.931999921799 3949608.939000010025 60405.393856023 2024-04-05T09:27:09.160326+00:00 19994330.274999998510 29000000.073000069708 27870000.060000058264 3952828.983999968041 60405.393867676 2024-04-05T09:27:10.167205+00:00 19994330.282000008970 28999999.955000039190 27869999.926999930292 3949465.034000039101 60405.393879152 2024-04-05T09:27:11.158708+00:00 19994330.278999991715 29000000.019999980927 27870000.068000078201 3952714.031000018120 60405.393890806 2024-04-05T09:27:12.165588+00:00 19994330.278000008315 29000000.006999969482 27869999.986999988556 3953017.917000054847 60405.393902281 2024-04-05T09:27:13.157090+00:00 19994330.276999998838 28999999.973999980837 27869999.978999968618 3950503.074999928009 60405.393913935 2024-04-05T09:27:14.163969+00:00 19994330.276999998838 28999999.973999980837 27869999.930000070482 3948403.978000044823 60405.393925411 2024-04-05T09:27:15.155473+00:00 19994330.277000010014 29000000.045000080019 27870000.084999918938 3950982.998999952804 60405.393937070 2024-04-05T09:27:16.162849+00:00 19994330.280999988317 28999999.996999979019 27870000.046000000089 3946723.972000002861 60405.393948540 2024-04-05T09:27:17.153856+00:00 19994330.279000010341 28999999.998999949545 27869999.991000059992 3953347.055999993812 60405.393960199 2024-04-05T09:27:18.161231+00:00 19994330.278999980539 29000000.024000048637 27870000.016999959946 3947182.013000010978 60405.393971853 2024-04-05T09:27:19.168110+00:00 19994330.274000018835 28999999.988999959081 27869999.973999980837 3952073.914000033867 60405.393983329 2024-04-05T09:27:20.159613+00:00 19994330.276999980211 28999999.951000008732 27869999.927000001073 3947466.108999968041 60405.393994988 2024-04-05T09:27:21.166988+00:00 19994330.278999980539 29000000.059000000358 27870000.063000001013 3945932.947000027169 60405.394006458 2024-04-05T09:27:22.157996+00:00 19994330.280000030994 29000000.000999998301 27870000.006999999285 3950194.982999920845 60405.394018118 2024-04-05T09:27:23.165371+00:00 19994330.275999959558 28999999.987999990582 27869999.978000000119 3950508.093000053894 60405.394029594 2024-04-05T09:27:24.156874+00:00 19994330.280000030994 28999999.981000009924 27869999.997000008821 3951117.983999968041 60405.394041247 2024-04-05T09:27:25.163753+00:00 19994330.277000010014 28999999.997999999672 27870000.026999980211 3949092.007000089157 60405.394052717 2024-04-05T09:27:26.154760+00:00 19994330.275999959558 29000000.022999998182 27870000.015000019222 3949860.970999956131 60405.394064377 2024-04-05T09:27:27.162136+00:00 19994330.277000010014 28999999.988999988884 27869999.988999988884 3950435.985000013839 60405.394075846 2024-04-05T09:27:28.153143+00:00 19994330.282000008970 28999999.993000000715 27869999.994000021368 3950116.977999926079 60405.394087506 2024-04-05T09:27:29.160518+00:00 19994330.278999980539 29000000.015999998897 27870000.002999961376 3950220.108000040054 60405.394099166 2024-04-05T09:27:30.167893+00:00 19994330.280000030994 28999999.970000028610 27869999.944000009447 3953210.945999979973 60405.394110635 2024-04-05T09:27:31.158901+00:00 19994330.272000011057 29000000.017999950796 27870000.038000050932 3953662.909000039101 60405.394122295 2024-04-05T09:27:32.166276+00:00 19994330.278999980539 29000000.003000020981 27869999.971999939531 3954000.034000039101 60405.394133765 2024-04-05T09:27:33.157283+00:00 19994330.277000010014 28999999.981000009924 27870000.016000028700 3950950.954999924172 60405.394145424 2024-04-05T09:27:34.164657+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3952954.006000041962 60405.394156894 2024-04-05T09:27:35.155665+00:00 19994330.279000040144 29000000.040000021458 27870000.037000000477 3954863.072000027169 60405.394168554 2024-04-05T09:27:36.163040+00:00 19994330.278999920934 28999999.964999970049 27869999.948000010103 3952991.004999995232 60405.394180030 2024-04-05T09:27:37.154544+00:00 19994330.278000000864 28999999.991999980062 27870000.075999978930 3956557.985999941826 60405.394191683 2024-04-05T09:27:38.161423+00:00 19994330.274999979883 28999999.987999979407 27870000.000999990851 3949575.935999989975 60405.394203337 2024-04-05T09:27:39.168302+00:00 19994330.278000120074 29000000.026000019163 27869999.953999999911 3952369.093999981880 60405.394214813 2024-04-05T09:27:40.159805+00:00 19994330.279999971390 29000000.036000009626 27870000.058000091463 3950257.958000063896 60405.394226466 2024-04-05T09:27:41.166684+00:00 19994330.276999950409 28999999.960999969393 27869999.942999958992 3949617.029999970924 60405.394237942 2024-04-05T09:27:42.158188+00:00 19994330.279999971390 29000000.041000008583 27870000.057000041008 3953374.050999999046 60405.394249601 2024-04-05T09:27:43.165562+00:00 19994330.276000019163 28999999.984000090510 27869999.935999989510 3954182.897000073921 60405.394261071 2024-04-05T09:27:44.156570+00:00 19994330.278000000864 28999999.982999920845 27870000.011999960989 3951398.990999937057 60405.394272731 2024-04-05T09:27:45.163945+00:00 19994330.281000021845 29000000.050000071526 27870000.016000028700 3953106.108000040054 60405.394284201 2024-04-05T09:27:46.154952+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3950510.953999996185 60405.394295860 2024-04-05T09:27:47.162327+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3954610.962999939919 60405.394307336 2024-04-05T09:27:48.153830+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3951809.985000013839 60405.394318996 2024-04-05T09:27:49.161206+00:00 19994330.275000099093 29000000.006000038236 27870000.013999938965 3953668.965999960899 60405.394330649 2024-04-05T09:27:50.168085+00:00 19994330.275999899954 28999999.995999928564 27869999.975000020117 3953623.022000073921 60405.394342125 2024-04-05T09:27:51.159588+00:00 19994330.279000040144 29000000.029999971390 27870000.040000081062 3954802.008000016212 60405.394353779 2024-04-05T09:27:52.166467+00:00 19994330.278000000864 29000000.000000000000 27869999.966999888420 3952210.083999990951 60405.394365254 2024-04-05T09:27:53.157971+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3956508.963999987114 60405.394376914 2024-04-05T09:27:54.165346+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3952778.960000038147 60405.394388384 2024-04-05T09:27:55.156353+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3950240.006999969017 60405.394400037 2024-04-05T09:27:56.163232+00:00 19994330.278000000864 28999999.979000091553 27869999.965999960899 3948469.985999941826 60405.394411513 2024-04-05T09:27:57.154735+00:00 19994330.276999950409 28999999.993999999017 27870000.044000029564 3951587.082000017166 60405.394423173 2024-04-05T09:27:58.162110+00:00 19994330.279000040144 29000000.032000008970 27869999.971999999136 3952774.034999967087 60405.394434643 2024-04-05T09:27:59.153117+00:00 19994330.276999950409 28999999.938999999315 27869999.993999999017 3951908.855000019073 60405.394446302 2024-04-05T09:28:00.160493+00:00 19994330.281000021845 29000000.030999999493 27870000.000000000000 3950031.062000035774 60405.394457956 2024-04-05T09:28:01.167372+00:00 19994330.278000000864 29000000.030999999493 27870000.017999991775 3952302.057000041008 60405.394469432 2024-04-05T09:28:02.158875+00:00 19994330.274999998510 28999999.984999980778 27869999.977000001818 3953524.911999940872 60405.394481085 2024-04-05T09:28:03.165755+00:00 19994330.278000000864 29000000.019000019878 27870000.022000011057 3952139.044999957085 60405.394492561 2024-04-05T09:28:04.157258+00:00 19994330.280000001192 28999999.981999989599 27869999.988999988884 3952900.922000051010 60405.394504220 2024-04-05T09:28:05.164634+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3951745.975000023842 60405.394515690 2024-04-05T09:28:06.155640+00:00 19994330.278999999166 28999999.945999979973 27869999.940999981016 3950591.082000017166 60405.394527350 2024-04-05T09:28:07.163015+00:00 19994330.278000000864 29000000.036000009626 27870000.045999970287 3951079.037999988068 60405.394538820 2024-04-05T09:28:08.154023+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3944202.995000004768 60405.394550479 2024-04-05T09:28:09.161398+00:00 19994330.275000009686 28999999.986000001431 27870000.005999978632 3945573.993999958038 60405.394561949 2024-04-05T09:28:10.152405+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3951308.029000043869 60405.394573608 2024-04-05T09:28:11.159779+00:00 19994330.280000001192 28999999.977000001818 27870000.044000029564 3950264.031000018120 60405.394585262 2024-04-05T09:28:12.166659+00:00 19994330.277000010014 29000000.005999978632 27869999.933999959379 3954785.847000002861 60405.394596738 2024-04-05T09:28:13.158162+00:00 19994330.275999989361 29000000.025000039488 27870000.013999998569 3952129.046999930870 60405.394608391 2024-04-05T09:28:14.165042+00:00 19994330.277000010014 28999999.986999988556 27870000.052000049502 3953839.032000064850 60405.394619867 2024-04-05T09:28:15.156545+00:00 19994330.276999980211 29000000.008000019938 27869999.973999980837 3954652.041999936104 60405.394631527 2024-04-05T09:28:16.163920+00:00 19994330.282999988645 28999999.975000020117 27869999.947000030428 3951734.912000060081 60405.394642997 2024-04-05T09:28:17.154927+00:00 19994330.277000010014 28999999.990999940783 27869999.989999949932 3948888.048999906052 60405.394654656 2024-04-05T09:28:18.162303+00:00 19994330.279000040144 29000000.031999949366 27870000.016000028700 3955321.960000038147 60405.394666126 2024-04-05T09:28:19.153310+00:00 19994330.276999950409 29000000.002000089735 27870000.021000031382 3957967.988000034820 60405.394677786 2024-04-05T09:28:20.160685+00:00 19994330.275000039488 28999999.967999938875 27870000.005999919027 3952279.978999971878 60405.394689439 2024-04-05T09:28:21.167564+00:00 19994330.280999958515 29000000.017000079155 27869999.981000069529 3953202.011000037193 60405.394700915 2024-04-05T09:28:22.159067+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3950827.108999968041 60405.394712569 2024-04-05T09:28:23.165947+00:00 19994330.278999980539 28999999.980999950320 27869999.987999919802 3952537.939000010025 60405.394724044 2024-04-05T09:28:24.157450+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3951100.957000017166 60405.394735704 2024-04-05T09:28:25.164825+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3955551.998999952804 60405.394747174 2024-04-05T09:28:26.155832+00:00 19994330.278999980539 29000000.010999921709 27869999.996000051498 3954685.055000067223 60405.394758834 2024-04-05T09:28:27.163207+00:00 19994330.277000010014 28999999.980000019073 27870000.036999940872 3953115.023999928962 60405.394770303 2024-04-05T09:28:28.154215+00:00 19994330.276999950409 29000000.013000011444 27869999.986000061035 3953809.938000082970 60405.394781963 2024-04-05T09:28:29.161590+00:00 19994330.281000021845 29000000.017000079155 27869999.991999980062 3953049.085999966133 60405.394793439 2024-04-05T09:28:30.153093+00:00 19994330.274999979883 28999999.969999909401 27869999.963999990374 3951658.893000007141 60405.394805092 2024-04-05T09:28:31.159972+00:00 19994330.278000000864 29000000.024000048637 27870000.046999931335 3951531.008000016212 60405.394816752 2024-04-05T09:28:32.167347+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3951452.000000000000 60405.394828222 2024-04-05T09:28:33.158355+00:00 19994330.279999971390 29000000.057999968529 27870000.022999998182 3947192.009999989998 60405.394839881 2024-04-05T09:28:34.165730+00:00 19994330.280000090599 28999999.947000000626 27869999.963999990374 3950431.013000010978 60405.394851357 2024-04-05T09:28:35.157233+00:00 19994330.276999950409 29000000.021999999881 27869999.970999959856 3948393.945999979973 60405.394863010 2024-04-05T09:28:36.164112+00:00 19994330.279000040144 29000000.006000000983 27870000.048000101000 3949736.978999971878 60405.394874486 2024-04-05T09:28:37.155615+00:00 19994330.276000019163 28999999.978999998420 27870000.030999999493 3950308.103999971878 60405.394886146 2024-04-05T09:28:38.162990+00:00 19994330.275999899954 28999999.981999989599 27869999.885999999940 3951585.060000061989 60405.394897616 2024-04-05T09:28:39.153998+00:00 19994330.279000040144 29000000.013999998569 27870000.124000001699 3955423.913999915123 60405.394909275 2024-04-05T09:28:40.161373+00:00 19994330.279000040144 29000000.032000008970 27869999.936000000685 3954957.967000008095 60405.394920745 2024-04-05T09:28:41.152380+00:00 19994330.278000000864 28999999.953000009060 27869999.964999988675 3949835.072000027169 60405.394932405 2024-04-05T09:28:42.159755+00:00 19994330.280999898911 29000000.032999988645 27870000.049000021070 3949402.011999965180 60405.394944058 2024-04-05T09:28:43.166634+00:00 19994330.275000099093 28999999.994999971241 27870000.022999968380 3951925.958000063896 60405.394955534 2024-04-05T09:28:44.158138+00:00 19994330.278000000864 28999999.973000049591 27869999.941000010818 3950518.937000035774 60405.394967194 2024-04-05T09:28:45.165512+00:00 19994330.276999950409 29000000.009999990463 27870000.015000019222 3953315.099999905098 60405.394978663 2024-04-05T09:28:46.156520+00:00 19994330.278000000864 29000000.002999961376 27869999.993999961764 3949908.995000004768 60405.394990323 2024-04-05T09:28:47.163895+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3954808.009999989998 60405.395001799 2024-04-05T09:28:48.155398+00:00 19994330.282000061125 28999999.986999988556 27869999.999000009149 3952660.935000061989 60405.395013453 2024-04-05T09:28:49.162278+00:00 19994330.272999998182 29000000.006000038236 27869999.994000021368 3950959.049000024796 60405.395024928 2024-04-05T09:28:50.153781+00:00 19994330.276999950409 28999999.992999970913 27870000.032999988645 3950738.000000000000 60405.395036587 2024-04-05T09:28:51.161156+00:00 19994330.276000019163 29000000.047999981791 27870000.027000010014 3950546.893000007141 60405.395048058 2024-04-05T09:28:52.152163+00:00 19994330.281999949366 28999999.943000018597 27869999.953000009060 3953859.067999958992 60405.395059717 2024-04-05T09:28:53.159539+00:00 19994330.279000040144 29000000.021999958903 27869999.973999980837 3956645.101999998093 60405.395071371 2024-04-05T09:28:54.166418+00:00 19994330.278000000864 28999999.979000091553 27870000.006999969482 3953550.901000022888 60405.395082846 2024-04-05T09:28:55.157921+00:00 19994330.279999971390 29000000.046000000089 27870000.052000049502 3950905.013000010978 60405.395094500 2024-04-05T09:28:56.164800+00:00 19994330.274999998510 28999999.980999950320 27869999.991999980062 3954346.946999907028 60405.395105976 2024-04-05T09:28:57.156303+00:00 19994330.276000000536 28999999.981000069529 27869999.940000060946 3955951.122000098228 60405.395117629 2024-04-05T09:28:58.163183+00:00 19994330.278999999166 29000000.021999958903 27870000.072999950498 3956706.899000000209 60405.395129105 2024-04-05T09:28:59.154686+00:00 19994330.280000001192 28999999.993999961764 27869999.937000039965 3951585.104999999981 60405.395140765 2024-04-05T09:29:00.162061+00:00 19994330.278999999166 28999999.988000039011 27870000.034999970347 3956646.971000000834 60405.395152234 2024-04-05T09:29:01.153068+00:00 19994330.276000011712 29000000.018999930471 27870000.052999969572 3955991.982999999076 60405.395163888 2024-04-05T09:29:02.159947+00:00 19994330.273999989033 28999999.983000040054 27869999.955999970436 3957156.903999999166 60405.395175364 2024-04-05T09:29:03.151452+00:00 19994330.280000001192 28999999.977000001818 27869999.983000040054 3952326.051000002772 60405.395187024 2024-04-05T09:29:04.158826+00:00 19994330.280000001192 29000000.028000000864 27869999.996000051498 3955918.947999998927 60405.395198677 2024-04-05T09:29:05.165705+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3951011.083000001032 60405.395210153 2024-04-05T09:29:06.157208+00:00 19994330.280999988317 29000000.036000009626 27870000.050999999046 3951852.041000001132 60405.395221807 2024-04-05T09:29:07.164087+00:00 19994330.275000009686 28999999.974000100046 27869999.930999990553 3952084.907999999821 60405.395233282 2024-04-05T09:29:08.155590+00:00 19994330.278000030667 28999999.991999980062 27870000.008999940008 3949615.946999996901 60405.395244942 2024-04-05T09:29:09.162965+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3948371.134999997914 60405.395256412 2024-04-05T09:29:10.153973+00:00 19994330.278999980539 29000000.003000020981 27870000.004000071436 3951341.876000002027 60405.395268071 2024-04-05T09:29:11.161348+00:00 19994330.279999971390 29000000.006999999285 27869999.990000009537 3955487.123999997973 60405.395279541 2024-04-05T09:29:12.152355+00:00 19994330.279000040144 29000000.041999999434 27869999.982999920845 3951395.953000002075 60405.395291201 2024-04-05T09:29:13.159730+00:00 19994330.274999979883 28999999.995000001043 27870000.037000060081 3949269.976999998093 60405.395302854 2024-04-05T09:29:14.166609+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3949122.005999996793 60405.395314330 2024-04-05T09:29:15.158113+00:00 19994330.278000000864 29000000.026999998838 27869999.997000001371 3954177.078000009060 60405.395325989 2024-04-05T09:29:16.165488+00:00 19994330.279999971390 28999999.962999999523 27869999.991999998689 3948903.929999991786 60405.395337460 2024-04-05T09:29:17.156495+00:00 19994330.282000008970 29000000.006999999285 27870000.017000000924 3951173.028999999166 60405.395349113 2024-04-05T09:29:18.163374+00:00 19994330.274999979883 28999999.987000018358 27869999.940000001341 3949960.925999999046 60405.395360589 2024-04-05T09:29:19.154878+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3949175.159000008833 60405.395372248 2024-04-05T09:29:20.162253+00:00 19994330.276000019163 29000000.043999999762 27870000.013999998569 3956311.817000002135 60405.395383718 2024-04-05T09:29:21.153260+00:00 19994330.278000000864 28999999.949999991804 27869999.975999981165 3951552.023000001907 60405.395395378 2024-04-05T09:29:22.160635+00:00 19994330.281999949366 29000000.022000011057 27870000.018000010401 3952058.022999987006 60405.395406848 2024-04-05T09:29:23.151642+00:00 19994330.276000019163 29000000.017000019550 27870000.038000021130 3952496.033000006806 60405.395418507 2024-04-05T09:29:24.159017+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3952184.082000001799 60405.395430167 2024-04-05T09:29:25.166393+00:00 19994330.273999929428 28999999.991999980062 27869999.949000000954 3951985.914999992121 60405.395441636 2024-04-05T09:29:26.157400+00:00 19994330.277000069618 29000000.008000019938 27870000.050000008196 3955096.018000007141 60405.395453296 2024-04-05T09:29:27.164774+00:00 19994330.281999949366 29000000.003000020981 27869999.986999988556 3953405.016000003088 60405.395464772 2024-04-05T09:29:28.156278+00:00 19994330.277000069618 28999999.992999970913 27870000.042999979109 3952000.943999990821 60405.395476426 2024-04-05T09:29:29.163157+00:00 19994330.278000000864 28999999.989999949932 27869999.911000009626 3953024.041000009049 60405.395487901 2024-04-05T09:29:30.154661+00:00 19994330.281000021845 29000000.004000071436 27870000.065999981016 3949306.938999996055 60405.395499561 2024-04-05T09:29:31.162036+00:00 19994330.274999979883 28999999.988999959081 27869999.997000038624 3952420.959999992978 60405.395511031 2024-04-05T09:29:32.153043+00:00 19994330.278000000864 28999999.980000019073 27869999.987999979407 3954484.041000009049 60405.395522690 2024-04-05T09:29:33.160418+00:00 19994330.276999950409 29000000.011000040919 27869999.993000030518 3953441.039999992121 60405.395534160 2024-04-05T09:29:34.151425+00:00 19994330.278000000864 29000000.010999921709 27869999.958999931812 3953974.967999995220 60405.395545819 2024-04-05T09:29:35.158801+00:00 19994330.279000040144 29000000.027000069618 27870000.011000040919 3951866.022000014782 60405.395557473 2024-04-05T09:29:36.165680+00:00 19994330.281000021845 28999999.990999940783 27869999.991000059992 3954124.983000009786 60405.395568949 2024-04-05T09:29:37.157183+00:00 19994330.276999950409 28999999.967000011355 27870000.016999959946 3954522.962999999989 60405.395580608 2024-04-05T09:29:38.164558+00:00 19994330.276000019163 29000000.001000050455 27870000.042000059038 3956057.062999994028 60405.395592079 2024-04-05T09:29:39.155565+00:00 19994330.276999950409 29000000.026999950409 27870000.012999888510 3956679.965999991167 60405.395603738 2024-04-05T09:29:40.162941+00:00 19994330.279000040144 28999999.976000070572 27869999.922000050545 3955001.997000008821 60405.395615208 2024-04-05T09:29:41.153948+00:00 19994330.279000040144 28999999.988999959081 27870000.034000039101 3954680.998999983072 60405.395626867 2024-04-05T09:29:42.161323+00:00 19994330.281999949366 29000000.039000030607 27870000.009999990463 3952159.035000026226 60405.395638343 2024-04-05T09:29:43.152826+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3953398.978999971878 60405.395649997 2024-04-05T09:29:44.159705+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3956917.961000024807 60405.395661472 2024-04-05T09:29:45.151209+00:00 19994330.278000000864 28999999.975000020117 27869999.942999958992 3952295.045999974012 60405.395673126 2024-04-05T09:29:46.158088+00:00 19994330.279999971390 28999999.986000061035 27870000.038000110537 3953908.038000016939 60405.395684785 2024-04-05T09:29:47.165463+00:00 19994330.277000069618 29000000.003999948502 27869999.989999890327 3951586.062000005972 60405.395696255 2024-04-05T09:29:48.156470+00:00 19994330.278000000864 29000000.030999999493 27869999.995000001043 3954303.820999979973 60405.395707915 2024-04-05T09:29:49.163845+00:00 19994330.278000000864 28999999.951000001281 27869999.988000039011 3955648.025000005960 60405.395719390 2024-04-05T09:29:50.155348+00:00 19994330.274999998510 29000000.032000001520 27870000.031000021845 3954608.085000007879 60405.395731044 2024-04-05T09:29:51.162228+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3951425.977999985218 60405.395742520 2024-04-05T09:29:52.153730+00:00 19994330.280999999493 29000000.008999988437 27870000.026000019163 3953503.148000001907 60405.395754174 2024-04-05T09:29:53.160610+00:00 19994330.277000010014 28999999.987000018358 27869999.973999980837 3950228.904000014067 60405.395765650 2024-04-05T09:29:54.152113+00:00 19994330.280999999493 28999999.985999971628 27870000.032000001520 3949205.900000005960 60405.395777309 2024-04-05T09:29:55.159489+00:00 19994330.276999980211 29000000.038000021130 27869999.960000000894 3953720.005999981891 60405.395788779 2024-04-05T09:29:56.150496+00:00 19994330.281000021845 29000000.014999989420 27870000.038999989629 3954838.048000007868 60405.395800438 2024-04-05T09:29:57.157871+00:00 19994330.272999998182 28999999.964999999851 27870000.043000008911 3952909.000999987125 60405.395812092 2024-04-05T09:29:58.164750+00:00 19994330.280000001192 29000000.013000011444 27869999.982999980450 3951396.064000010025 60405.395823568 2024-04-05T09:29:59.156253+00:00 19994330.278000000864 28999999.981000009924 27869999.989000018686 3954902.907000004780 60405.395835221 2024-04-05T09:30:00.163133+00:00 19994330.278000000864 28999999.958000000566 27869999.968999978155 3949643.009999989998 60405.395846697 2024-04-05T09:30:01.154636+00:00 19994330.277000010014 29000000.038999971002 27869999.957000020891 3950013.169000000227 60405.395858351 2024-04-05T09:30:02.161515+00:00 19994330.276999980211 29000000.013000011444 27870000.088999990374 3959229.825000017881 60405.395869826 2024-04-05T09:30:03.153018+00:00 19994330.278999980539 29000000.019999980927 27869999.944000039250 3954667.071999996901 60405.395881481 2024-04-05T09:30:04.159897+00:00 19994330.276000019163 28999999.979000028223 27870000.053999960423 3951797.902999997139 60405.395892956 2024-04-05T09:30:05.151400+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3950827.006999969017 60405.395904616 2024-04-05T09:30:06.158776+00:00 19994330.282000008970 28999999.943999949843 27869999.929000020027 3948630.989000021946 60405.395916269 2024-04-05T09:30:07.165654+00:00 19994330.278999980539 29000000.044000029564 27870000.002999961376 3947944.114000021946 60405.395927745 2024-04-05T09:30:08.157158+00:00 19994330.274999979883 29000000.008999940008 27870000.059000018984 3949680.951999961864 60405.395939399 2024-04-05T09:30:09.164037+00:00 19994330.275000039488 28999999.953000068665 27869999.998000029474 3948545.015000044834 60405.395950874 2024-04-05T09:30:10.155541+00:00 19994330.279999971390 29000000.055999990553 27869999.968999978155 3956410.922999978065 60405.395962528 2024-04-05T09:30:11.162420+00:00 19994330.282000008970 28999999.985999941826 27870000.050000008196 3949568.972999989986 60405.395974004 2024-04-05T09:30:12.153923+00:00 19994330.276000019163 28999999.962000008672 27869999.931999981403 3950602.125000000000 60405.395985657 2024-04-05T09:30:13.160802+00:00 19994330.275999959558 29000000.026000019163 27870000.009000059217 3952468.989000021946 60405.395997133 2024-04-05T09:30:14.152305+00:00 19994330.279000040144 28999999.971999999136 27869999.967999938875 3953793.875000000000 60405.396008787 2024-04-05T09:30:15.159185+00:00 19994330.276999950409 29000000.024999979883 27870000.098000049591 3949426.092999995220 60405.396020263 2024-04-05T09:30:16.150688+00:00 19994330.277000069618 29000000.029000040144 27869999.923999909312 3955077.018999993801 60405.396031922 2024-04-05T09:30:17.158063+00:00 19994330.281000021845 28999999.993000030518 27870000.016000028700 3952578.977999985218 60405.396043576 2024-04-05T09:30:18.164942+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3953827.995999991894 60405.396055052 2024-04-05T09:30:19.156445+00:00 19994330.278000000864 28999999.964999910444 27869999.947999950498 3950496.021000028122 60405.396066705 2024-04-05T09:30:20.163324+00:00 19994330.274999979883 29000000.021000031382 27870000.080000039190 3952316.014999986161 60405.396078181 2024-04-05T09:30:21.154828+00:00 19994330.279999971390 29000000.021000031382 27869999.958999991417 3952648.979000031948 60405.396089835 2024-04-05T09:30:22.161707+00:00 19994330.278000000864 28999999.942999958992 27869999.991000059992 3953892.016999959946 60405.396101310 2024-04-05T09:30:23.153210+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3952160.977999985218 60405.396112964 2024-04-05T09:30:24.160089+00:00 19994330.279000040144 28999999.978000041097 27869999.950999978930 3951724.890000044834 60405.396124440 2024-04-05T09:30:25.151593+00:00 19994330.278999920934 29000000.019000001252 27870000.055999990553 3949900.118999958038 60405.396136099 2024-04-05T09:30:26.158968+00:00 19994330.277000069618 29000000.006999999285 27869999.952999949455 3953712.998000026215 60405.396147569 2024-04-05T09:30:27.149975+00:00 19994330.274999979883 28999999.973999988288 27869999.974000100046 3952433.024999976158 60405.396159229 2024-04-05T09:30:28.157350+00:00 19994330.279000040144 29000000.013999998569 27870000.028999920934 3948005.897000014782 60405.396170883 2024-04-05T09:30:29.164229+00:00 19994330.280999898911 29000000.031000021845 27870000.004999998957 3951789.060999989975 60405.396182358 2024-04-05T09:30:30.155733+00:00 19994330.276000019163 29000000.003999978304 27870000.013000011444 3947935.012000023853 60405.396194017 2024-04-05T09:30:31.163108+00:00 19994330.279999971390 28999999.978999998420 27869999.981000069529 3949046.031000018120 60405.396205488 2024-04-05T09:30:32.154115+00:00 19994330.277000069618 29000000.002000000328 27870000.045000001788 3950816.915999948978 60405.396217147 2024-04-05T09:30:33.161490+00:00 19994330.276000019163 28999999.988000009209 27869999.986000001431 3949617.091000020970 60405.396228617 2024-04-05T09:30:34.152497+00:00 19994330.276000019163 28999999.995000001043 27869999.986999999732 3952090.975000023842 60405.396240276 2024-04-05T09:30:35.159872+00:00 19994330.281999949366 28999999.995999988168 27869999.930000010878 3950662.873999952804 60405.396251746 2024-04-05T09:30:36.150880+00:00 19994330.279999971390 29000000.050000008196 27870000.071999978274 3952621.207000017166 60405.396263406 2024-04-05T09:30:37.158255+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3949012.874000012875 60405.396275065 2024-04-05T09:30:38.165630+00:00 19994330.279000040144 28999999.993999961764 27870000.012000020593 3947909.976000010967 60405.396286535 2024-04-05T09:30:39.156637+00:00 19994330.274999979883 29000000.022999998182 27870000.051999989897 3950356.139999986161 60405.396298194 2024-04-05T09:30:40.164013+00:00 19994330.284000039101 28999999.974000040442 27869999.930000010878 3951117.985000013839 60405.396309664 2024-04-05T09:30:41.155019+00:00 19994330.273999929428 28999999.991999980062 27869999.983000010252 3956114.916999996174 60405.396321324 2024-04-05T09:30:42.162395+00:00 19994330.282000061125 29000000.005999978632 27870000.029999971390 3953536.018999993801 60405.396332794 2024-04-05T09:30:43.153402+00:00 19994330.274000000209 29000000.000000059605 27870000.026000019163 3955485.046999990940 60405.396344454 2024-04-05T09:30:44.160777+00:00 19994330.278000000864 28999999.986999988556 27869999.931999981403 3958610.998000026215 60405.396355923 2024-04-05T09:30:45.151785+00:00 19994330.276999998838 28999999.995000001043 27870000.005999978632 3952628.015999972820 60405.396367583 2024-04-05T09:30:46.159160+00:00 19994330.278000000864 29000000.036999940872 27870000.019000049680 3950224.982999979984 60405.396379053 2024-04-05T09:30:47.150167+00:00 19994330.280000001192 28999999.968000050634 27869999.975999951363 3949329.808000028133 60405.396390712 2024-04-05T09:30:48.157541+00:00 19994330.278000000864 29000000.020999908447 27870000.041000008583 3956076.244000018109 60405.396402366 2024-04-05T09:30:49.164421+00:00 19994330.278000000864 28999999.992000099272 27869999.979000028223 3951231.917999982834 60405.396413842 2024-04-05T09:30:50.155924+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3951855.995000004768 60405.396425501 2024-04-05T09:30:51.163300+00:00 19994330.277000010014 29000000.010999921709 27870000.059999998659 3952158.949999988079 60405.396436971 2024-04-05T09:30:52.154307+00:00 19994330.279000010341 28999999.971999999136 27869999.957000020891 3959004.123000026215 60405.396448631 2024-04-05T09:30:53.161682+00:00 19994330.280000001192 29000000.047999981791 27870000.054999951273 3957322.011999965180 60405.396460107 2024-04-05T09:30:54.153185+00:00 19994330.278999980539 28999999.963000059128 27869999.932000041008 3953661.879999995232 60405.396471760 2024-04-05T09:30:55.160064+00:00 19994330.275999989361 29000000.044000029564 27870000.105999950320 3956886.018999993801 60405.396483236 2024-04-05T09:30:56.151568+00:00 19994330.279000010341 28999999.958999991417 27869999.896000031382 3953902.030000030994 60405.396494890 2024-04-05T09:30:57.158447+00:00 19994330.278999980539 29000000.036000009626 27870000.078999999911 3962691.856999992859 60405.396506365 2024-04-05T09:30:58.149949+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3952505.059000014793 60405.396518019 2024-04-05T09:30:59.156829+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3953197.089999973774 60405.396529678 2024-04-05T09:31:00.164203+00:00 19994330.279999971390 29000000.042999979109 27870000.078000068665 3956195.933000028133 60405.396541154 2024-04-05T09:31:01.155707+00:00 19994330.276000019163 28999999.973000049591 27869999.946999911219 3955263.067999958992 60405.396552808 2024-04-05T09:31:02.162587+00:00 19994330.278000000864 28999999.969000000507 27869999.997000098228 3954843.058000028133 60405.396564283 2024-04-05T09:31:03.154090+00:00 19994330.279999971390 29000000.015000000596 27870000.036000009626 3954575.972999989986 60405.396575943 2024-04-05T09:31:04.161465+00:00 19994330.276000019163 29000000.028999999166 27869999.928999900818 3958119.910000026226 60405.396587413 2024-04-05T09:31:05.152472+00:00 19994330.278999980539 28999999.986999999732 27870000.040000081062 3952767.004999995232 60405.396599072 2024-04-05T09:31:06.159847+00:00 19994330.277000010014 28999999.962999980897 27869999.939000010490 3954855.034999967087 60405.396610542 2024-04-05T09:31:07.150854+00:00 19994330.281000021845 29000000.026000019163 27869999.990999940783 3955555.027999997139 60405.396622202 2024-04-05T09:31:08.158230+00:00 19994330.273999989033 29000000.012999981642 27870000.057000041008 3953116.856999992859 60405.396633677 2024-04-05T09:31:09.149733+00:00 19994330.278999980539 29000000.015999998897 27870000.006999969482 3956438.076000034809 60405.396645331 2024-04-05T09:31:10.156612+00:00 19994330.278000000864 28999999.992000009865 27869999.998000029474 3958845.060000001919 60405.396656991 2024-04-05T09:31:11.163987+00:00 19994330.279999971390 28999999.980999980122 27869999.989999998361 3951274.964999973774 60405.396668461 2024-04-05T09:31:12.154994+00:00 19994330.280000090599 28999999.989000018686 27869999.949999999255 3950158.973999977112 60405.396680120 2024-04-05T09:31:13.162370+00:00 19994330.276999950409 29000000.027000010014 27870000.050999999046 3954266.110000013839 60405.396691590 2024-04-05T09:31:14.153377+00:00 19994330.276000019163 28999999.967000011355 27869999.954999998212 3953352.843000053894 60405.396703249 2024-04-05T09:31:15.160752+00:00 19994330.279000040144 29000000.041999999434 27870000.044999990612 3956647.041000009049 60405.396714719 2024-04-05T09:31:16.151759+00:00 19994330.278000000864 29000000.000999990851 27870000.034000009298 3955867.025999904145 60405.396726379 2024-04-05T09:31:17.159135+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3953030.057000041008 60405.396737849 2024-04-05T09:31:18.150142+00:00 19994330.282999988645 28999999.974999960512 27869999.956000000238 3954592.060000061989 60405.396749509 2024-04-05T09:31:19.157517+00:00 19994330.275999899954 29000000.004999998957 27870000.052999999374 3959998.916999936104 60405.396761162 2024-04-05T09:31:20.164396+00:00 19994330.277000069618 29000000.005999978632 27869999.979000028223 3952447.892000079155 60405.396772638 2024-04-05T09:31:21.155899+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3956983.077999948990 60405.396784297 2024-04-05T09:31:22.163274+00:00 19994330.279999971390 29000000.026000019163 27870000.067999958992 3951156.942000031006 60405.396795767 2024-04-05T09:31:23.154282+00:00 19994330.280000090599 29000000.001999970526 27869999.936000049114 3955922.092000008095 60405.396807427 2024-04-05T09:31:24.161657+00:00 19994330.274999979883 28999999.999000068754 27870000.039999961853 3957590.937999964226 60405.396818897 2024-04-05T09:31:25.152664+00:00 19994330.279000040144 28999999.963999990374 27869999.957000020891 3950281.970999956131 60405.396830556 2024-04-05T09:31:26.160039+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3959625.972000002861 60405.396842032 2024-04-05T09:31:27.151543+00:00 19994330.278999920934 28999999.968999978155 27869999.965000029653 3955235.995000004768 60405.396853685 2024-04-05T09:31:28.158422+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3952839.189000010025 60405.396865161 2024-04-05T09:31:29.149925+00:00 19994330.279000040144 29000000.014999989420 27869999.942999958992 3952048.871999979019 60405.396876820 2024-04-05T09:31:30.157301+00:00 19994330.281999949366 28999999.996999979019 27870000.039000030607 3957539.000000000000 60405.396888474 2024-04-05T09:31:31.164179+00:00 19994330.277000069618 28999999.963000059128 27869999.968999978155 3953287.004000068177 60405.396899944 2024-04-05T09:31:32.155187+00:00 19994330.274999979883 29000000.037999991328 27870000.008000019938 3953106.024999976158 60405.396911604 2024-04-05T09:31:33.162562+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3950796.006999969017 60405.396923074 2024-04-05T09:31:34.153569+00:00 19994330.276999950409 29000000.010999921709 27870000.014000058174 3949187.029000043869 60405.396934733 2024-04-05T09:31:35.160944+00:00 19994330.279000040144 28999999.999000068754 27870000.009999990463 3952058.985999941826 60405.396946209 2024-04-05T09:31:36.152447+00:00 19994330.279999971390 29000000.005999919027 27869999.947000030428 3952593.938000082970 60405.396957863 2024-04-05T09:31:37.159326+00:00 19994330.276999998838 28999999.989000078291 27870000.059999939054 3953711.090999960899 60405.396969338 2024-04-05T09:31:38.150830+00:00 19994330.274999998510 28999999.996999979019 27869999.986000061035 3955113.893000007141 60405.396980992 2024-04-05T09:31:39.157709+00:00 19994330.278000000864 29000000.013999998569 27869999.974999900907 3952545.087999939919 60405.396992468 2024-04-05T09:31:40.149212+00:00 19994330.278999999166 28999999.977000001818 27870000.014000058174 3954885.929000020027 60405.397004121 2024-04-05T09:31:41.156091+00:00 19994330.280000001192 28999999.999000001699 27869999.977000001818 3952479.014000058174 60405.397015781 2024-04-05T09:31:42.163467+00:00 19994330.278999999166 29000000.050999999046 27870000.108000040054 3955199.005999923218 60405.397027256 2024-04-05T09:31:43.154970+00:00 19994330.278000008315 28999999.977000009269 27869999.897999878973 3953656.020000100136 60405.397038911 2024-04-05T09:31:44.161849+00:00 19994330.275999989361 29000000.026999980211 27870000.028000120074 3953632.880999923218 60405.397050386 2024-04-05T09:31:45.153352+00:00 19994330.277000010014 28999999.968000020832 27869999.972999930382 3953381.050999999046 60405.397062040 2024-04-05T09:31:46.160231+00:00 19994330.278999980539 29000000.000999990851 27870000.014999989420 3958216.019999980927 60405.397073516 2024-04-05T09:31:47.151734+00:00 19994330.278000000864 29000000.023999989033 27870000.040000081062 3953509.944000006188 60405.397085175 2024-04-05T09:31:48.159110+00:00 19994330.279000010341 29000000.000000000000 27870000.022999998182 3955110.046000003815 60405.397096645 2024-04-05T09:31:49.150117+00:00 19994330.276999980211 28999999.939000010490 27869999.914999999106 3952584.106000065804 60405.397108304 2024-04-05T09:31:50.157492+00:00 19994330.277000010014 29000000.037999991328 27870000.059000000358 3951119.886999965180 60405.397119774 2024-04-05T09:31:51.148499+00:00 19994330.281000021845 28999999.995999988168 27869999.981999989599 3953942.118999958038 60405.397131434 2024-04-05T09:31:52.155875+00:00 19994330.275999959558 29000000.021000031382 27869999.980000000447 3951821.956000090111 60405.397143093 2024-04-05T09:31:53.163249+00:00 19994330.280000030994 28999999.990000009537 27870000.014000009745 3954426.011999965180 60405.397154563 2024-04-05T09:31:54.154257+00:00 19994330.278999980539 28999999.955999970436 27869999.966999981552 3952550.924999951851 60405.397166222 2024-04-05T09:31:55.161632+00:00 19994330.277000010014 29000000.049000021070 27870000.073000010103 3951588.042000054847 60405.397177693 2024-04-05T09:31:56.152639+00:00 19994330.276000019163 28999999.957000020891 27869999.933999989182 3950950.952000021935 60405.397189352 2024-04-05T09:31:57.160015+00:00 19994330.276999950409 29000000.012999951839 27870000.032000008970 3954150.093999981880 60405.397200827 2024-04-05T09:31:58.151518+00:00 19994330.280000030994 29000000.003000020981 27870000.016999989748 3952950.998999952804 60405.397212482 2024-04-05T09:31:59.158397+00:00 19994330.278000000864 29000000.047000050545 27869999.986999988556 3950021.943000078201 60405.397223957 2024-04-05T09:32:00.149900+00:00 19994330.277000010014 28999999.971999999136 27870000.025000039488 3957076.946999907028 60405.397235611 2024-04-05T09:32:01.156779+00:00 19994330.278000000864 28999999.980999950320 27869999.926999989897 3952545.019999980927 60405.397247270 2024-04-05T09:32:02.164154+00:00 19994330.278000000864 28999999.970999959856 27870000.035000029951 3947693.097000002861 60405.397258740 2024-04-05T09:32:03.155162+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3947951.895000100136 60405.397270400 2024-04-05T09:32:04.162537+00:00 19994330.276000019163 29000000.044000029564 27869999.968999978155 3949151.103999971878 60405.397281870 2024-04-05T09:32:05.153544+00:00 19994330.281999949366 28999999.973999980837 27870000.024999979883 3958902.965999960899 60405.397293529 2024-04-05T09:32:06.160919+00:00 19994330.279000040144 29000000.019000049680 27870000.015000049025 3952204.013000010978 60405.397305005 2024-04-05T09:32:07.152423+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3952090.894999980927 60405.397316659 2024-04-05T09:32:08.159302+00:00 19994330.273999929428 29000000.039999961853 27870000.025000039488 3951152.006000041962 60405.397328134 2024-04-05T09:32:09.150805+00:00 19994330.280000090599 28999999.985000010580 27869999.961999889463 3949339.072999954224 60405.397339788 2024-04-05T09:32:10.157684+00:00 19994330.278999920934 29000000.018999930471 27869999.958000060171 3952677.063000082970 60405.397351264 2024-04-05T09:32:11.149187+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3956044.959999918938 60405.397362918 2024-04-05T09:32:12.156066+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3952190.950000048149 60405.397374577 2024-04-05T09:32:13.163442+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3956691.070999979973 60405.397386047 2024-04-05T09:32:14.154449+00:00 19994330.275000099093 29000000.055000070482 27870000.072999950498 3952024.978000044823 60405.397397706 2024-04-05T09:32:15.161824+00:00 19994330.278999920934 28999999.936999920756 27869999.966000080109 3953013.978999971878 60405.397409182 2024-04-05T09:32:16.153327+00:00 19994330.279000040144 29000000.028000000864 27869999.991999980062 3952927.032999991905 60405.397420836 2024-04-05T09:32:17.160206+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3944679.986999989022 60405.397432311 2024-04-05T09:32:18.151710+00:00 19994330.278999920934 29000000.008000001311 27870000.072000030428 3950874.912000060081 60405.397443965 2024-04-05T09:32:19.158589+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3950932.087999939919 60405.397455441 2024-04-05T09:32:20.150092+00:00 19994330.276000019163 29000000.027000010014 27870000.013000011444 3957335.950000048149 60405.397467100 2024-04-05T09:32:21.157467+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3951109.023999928962 60405.397478570 2024-04-05T09:32:22.148474+00:00 19994330.278999920934 29000000.002000000328 27870000.001999970526 3954471.009999989998 60405.397490224 2024-04-05T09:32:23.155353+00:00 19994330.279000040144 28999999.987999979407 27869999.988999959081 3954146.016000031959 60405.397501884 2024-04-05T09:32:24.162729+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3951632.024999976158 60405.397513359 2024-04-05T09:32:25.154232+00:00 19994330.278000000864 29000000.019000019878 27870000.078999999911 3952034.024999976158 60405.397525013 2024-04-05T09:32:26.161111+00:00 19994330.276000019163 28999999.988999959081 27869999.935999989510 3952443.858000040054 60405.397536489 2024-04-05T09:32:27.152614+00:00 19994330.278000000864 29000000.015000049025 27870000.037999991328 3949708.034999967087 60405.397548148 2024-04-05T09:32:28.159989+00:00 19994330.276000019163 29000000.000999990851 27869999.958999998868 3949220.993000030983 60405.397559618 2024-04-05T09:32:29.150997+00:00 19994330.278999920934 28999999.977999988943 27870000.043999999762 3953810.024999976158 60405.397571277 2024-04-05T09:32:30.158372+00:00 19994330.282000061125 29000000.059999998659 27870000.024000000209 3955818.958000063896 60405.397582748 2024-04-05T09:32:31.149379+00:00 19994330.274999998510 28999999.949000000954 27869999.940000001341 3955150.044999957085 60405.397594407 2024-04-05T09:32:32.156754+00:00 19994330.276999998838 29000000.013000011444 27869999.988999988884 3953681.073000072967 60405.397606061 2024-04-05T09:32:33.163633+00:00 19994330.278999991715 28999999.982999980450 27870000.067000001669 3954723.892999887001 60405.397617537 2024-04-05T09:32:34.155137+00:00 19994330.277000010014 29000000.022999998182 27870000.001000020653 3952960.008000016212 60405.397629190 2024-04-05T09:32:35.162016+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3954829.020000100136 60405.397640666 2024-04-05T09:32:36.153519+00:00 19994330.278999999166 29000000.057000041008 27869999.988000009209 3954134.048999906052 60405.397652320 2024-04-05T09:32:37.160398+00:00 19994330.280000001192 28999999.975999951363 27869999.995999988168 3954041.008000016212 60405.397663795 2024-04-05T09:32:38.151901+00:00 19994330.278000000864 28999999.950000051409 27869999.981000009924 3949206.904000043869 60405.397675449 2024-04-05T09:32:39.158780+00:00 19994330.275999989361 28999999.997999910265 27869999.992999970913 3949228.004999995232 60405.397686925 2024-04-05T09:32:40.150284+00:00 19994330.276000019163 29000000.006000038236 27869999.943000018597 3952326.069999932777 60405.397698584 2024-04-05T09:32:41.157659+00:00 19994330.278999980539 29000000.034999970347 27870000.055999990553 3952592.002000092994 60405.397710054 2024-04-05T09:32:42.148667+00:00 19994330.280999988317 28999999.984000090510 27870000.035000029951 3955333.933999896049 60405.397721713 2024-04-05T09:32:43.156041+00:00 19994330.277000010014 28999999.983999971300 27869999.951999958605 3954367.033000112046 60405.397733367 2024-04-05T09:32:44.162921+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3945982.936999917030 60405.397744843 2024-04-05T09:32:45.154424+00:00 19994330.278999980539 29000000.028000000864 27870000.010000050068 3950376.068000078201 60405.397756496 2024-04-05T09:32:46.161303+00:00 19994330.275000039488 28999999.967999938875 27869999.994000021368 3952310.072999954224 60405.397767972 2024-04-05T09:32:47.152806+00:00 19994330.277000010014 29000000.055999990553 27870000.002999901772 3948521.014999986161 60405.397779626 2024-04-05T09:32:48.159685+00:00 19994330.280999958515 28999999.978000041097 27869999.957000020891 3950654.924999951851 60405.397791102 2024-04-05T09:32:49.151188+00:00 19994330.280000030994 28999999.977000001818 27870000.037000060081 3948688.071000099182 60405.397802761 2024-04-05T09:32:50.158564+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3951127.919999957085 60405.397814231 2024-04-05T09:32:51.149571+00:00 19994330.273999989033 28999999.993999961764 27869999.957999940962 3955821.955999969970 60405.397825891 2024-04-05T09:32:52.156946+00:00 19994330.278999980539 29000000.019999980927 27870000.047000050545 3949616.088999987114 60405.397837366 2024-04-05T09:32:53.148450+00:00 19994330.278000000864 28999999.980999998748 27870000.011999960989 3949678.981000065804 60405.397849020 2024-04-05T09:32:54.155329+00:00 19994330.278000000864 28999999.999000001699 27870000.009000059217 3950232.985999941826 60405.397860679 2024-04-05T09:32:55.162704+00:00 19994330.279000040144 28999999.997000001371 27869999.978999968618 3944563.938000082970 60405.397872155 2024-04-05T09:32:56.154207+00:00 19994330.275999959558 29000000.006999999285 27869999.986999988556 3951203.095999956131 60405.397883809 2024-04-05T09:32:57.161086+00:00 19994330.278000000864 29000000.007000010461 27869999.998999949545 3949010.034999967087 60405.397895279 2024-04-05T09:32:58.152093+00:00 19994330.279000040144 29000000.022999968380 27870000.078999999911 3948251.949000000954 60405.397906939 2024-04-05T09:32:59.159469+00:00 19994330.278000000864 28999999.958000000566 27869999.930999990553 3957172.966000080109 60405.397918414 2024-04-05T09:33:00.150972+00:00 19994330.278999920934 29000000.020000010729 27870000.017000079155 3955735.077999948990 60405.397930074 2024-04-05T09:33:01.158347+00:00 19994330.277000069618 29000000.046999990940 27869999.995999928564 3953342.939000010025 60405.397941544 2024-04-05T09:33:02.149353+00:00 19994330.278000000864 28999999.943000018597 27870000.036000009626 3954427.001000047196 60405.397953203 2024-04-05T09:33:03.156729+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3952859.010999917984 60405.397964673 2024-04-05T09:33:04.147736+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3957246.029999970924 60405.397976332 2024-04-05T09:33:05.155112+00:00 19994330.279000040144 28999999.953000009060 27869999.991999980062 3949593.924000024796 60405.397987986 2024-04-05T09:33:06.161991+00:00 19994330.278000000864 29000000.046999990940 27870000.018000010401 3949788.962000011932 60405.397999462 2024-04-05T09:33:07.153494+00:00 19994330.279999971390 28999999.959999978542 27869999.964000001550 3952237.062999964226 60405.398011121 2024-04-05T09:33:08.160869+00:00 19994330.276000019163 29000000.054000020027 27870000.057999998331 3950386.758000016212 60405.398022591 2024-04-05T09:33:09.151877+00:00 19994330.275999899954 28999999.974999960512 27869999.925000008196 3953711.244000076782 60405.398034250 2024-04-05T09:33:10.159252+00:00 19994330.278000000864 29000000.009999990463 27870000.084999989718 3951323.970999956131 60405.398045721 2024-04-05T09:33:11.150259+00:00 19994330.280000090599 28999999.990000009537 27869999.970999989659 3946394.067999958992 60405.398057380 2024-04-05T09:33:12.157634+00:00 19994330.276000019163 29000000.031000021845 27870000.019000019878 3949006.012000083923 60405.398068856 2024-04-05T09:33:13.149137+00:00 19994330.279999971390 28999999.950999978930 27869999.980999980122 3955375.871999979019 60405.398080509 2024-04-05T09:33:14.156016+00:00 19994330.278000000864 29000000.032000061125 27869999.978000018746 3951452.083999990951 60405.398092163 2024-04-05T09:33:15.162896+00:00 19994330.274999979883 29000000.000999931246 27870000.024000018835 3950396.988999962807 60405.398103639 2024-04-05T09:33:16.154398+00:00 19994330.279000040144 28999999.995000001043 27870000.030999958515 3947495.906000018120 60405.398115298 2024-04-05T09:33:17.161774+00:00 19994330.278999920934 29000000.012000080198 27870000.001000050455 3951056.093999981880 60405.398126768 2024-04-05T09:33:18.152781+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3948852.966000080109 60405.398138428 2024-04-05T09:33:19.160157+00:00 19994330.282000061125 28999999.998999949545 27870000.025999959558 3956267.969999908935 60405.398149898 2024-04-05T09:33:20.151164+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3956011.093000053894 60405.398161557 2024-04-05T09:33:21.158539+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3953592.072000027169 60405.398173027 2024-04-05T09:33:22.149546+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3950848.893000007141 60405.398184686 2024-04-05T09:33:23.156921+00:00 19994330.276999950409 29000000.060000058264 27870000.035999950022 3950544.995999931823 60405.398196162 2024-04-05T09:33:24.148425+00:00 19994330.282000001520 28999999.954999919981 27869999.961000028998 3952027.970000029076 60405.398207816 2024-04-05T09:33:25.155304+00:00 19994330.278999999166 28999999.999000068754 27870000.024000048637 3953007.064999938011 60405.398219476 2024-04-05T09:33:26.162679+00:00 19994330.276000000536 28999999.998000029474 27869999.966999888420 3950990.991000055801 60405.398230951 2024-04-05T09:33:27.154182+00:00 19994330.279000010341 29000000.007999900728 27869999.995000001043 3953169.962999939919 60405.398242605 2024-04-05T09:33:28.161061+00:00 19994330.273999989033 28999999.994000080973 27869999.993000030518 3952445.036000012886 60405.398254081 2024-04-05T09:33:29.152564+00:00 19994330.280999999493 28999999.990999940783 27869999.963999990374 3954973.921999999788 60405.398265734 2024-04-05T09:33:30.159444+00:00 19994330.276000011712 29000000.036000009626 27870000.034000039101 3950271.101999999955 60405.398277210 2024-04-05T09:33:31.150947+00:00 19994330.278999980539 28999999.964999999851 27870000.006000038236 3951466.879999998957 60405.398288864 2024-04-05T09:33:32.157826+00:00 19994330.277000010014 28999999.996999990195 27869999.990000009537 3951279.186000003014 60405.398300339 2024-04-05T09:33:33.149329+00:00 19994330.278000000864 29000000.025000009686 27870000.023999929428 3950629.928999998141 60405.398311993 2024-04-05T09:33:34.156209+00:00 19994330.277000010014 28999999.977000009269 27869999.970999959856 3954598.010999999940 60405.398323469 2024-04-05T09:33:35.147711+00:00 19994330.278999980539 29000000.003999978304 27870000.038000110537 3957919.930000000168 60405.398335128 2024-04-05T09:33:36.155087+00:00 19994330.280000001192 29000000.022000011057 27869999.985999941826 3953060.952000000048 60405.398346782 2024-04-05T09:33:37.161966+00:00 19994330.279000010341 28999999.989999979734 27870000.026000019163 3957220.114999997895 60405.398358257 2024-04-05T09:33:38.153468+00:00 19994330.278999980539 28999999.980000019073 27869999.971999999136 3953113.937000005972 60405.398369912 2024-04-05T09:33:39.160349+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3956100.979999997187 60405.398381387 2024-04-05T09:33:40.151852+00:00 19994330.280000030994 28999999.992999970913 27869999.991999980062 3957338.001999997068 60405.398393047 2024-04-05T09:33:41.159227+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3953508.038000002969 60405.398404517 2024-04-05T09:33:42.150234+00:00 19994330.280000030994 29000000.008999999613 27869999.956000089645 3953393.922999999952 60405.398416176 2024-04-05T09:33:43.157609+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3953322.103000000119 60405.398427646 2024-04-05T09:33:44.148616+00:00 19994330.276000019163 28999999.964999970049 27869999.985000010580 3954662.083999998868 60405.398439305 2024-04-05T09:33:45.155991+00:00 19994330.278999980539 29000000.001000050455 27869999.947000000626 3954095.859999998938 60405.398450776 2024-04-05T09:33:46.146998+00:00 19994330.273999989033 29000000.000999990851 27870000.073999989778 3952047.967999995220 60405.398462435 2024-04-05T09:33:47.154374+00:00 19994330.282000008970 29000000.005999978632 27869999.958000000566 3952251.033000006806 60405.398474094 2024-04-05T09:33:48.161749+00:00 19994330.279000040144 29000000.021999958903 27870000.021999999881 3955060.000000000000 60405.398485564 2024-04-05T09:33:49.152757+00:00 19994330.278000000864 29000000.007000088692 27870000.038999989629 3949260.997999995947 60405.398497224 2024-04-05T09:33:50.160132+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3955878.984999998938 60405.398508694 2024-04-05T09:33:51.151139+00:00 19994330.273999929428 29000000.011999960989 27869999.952999979258 3952553.998000010848 60405.398520353 2024-04-05T09:33:52.158514+00:00 19994330.277000069618 29000000.016000028700 27870000.001000020653 3954457.155000001192 60405.398531829 2024-04-05T09:33:53.150017+00:00 19994330.279999971390 29000000.019999980927 27870000.091999981552 3954074.997999995947 60405.398543483 2024-04-05T09:33:54.156896+00:00 19994330.281000021845 28999999.957000020891 27869999.923000011593 3952725.935000001919 60405.398554958 2024-04-05T09:33:55.148399+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3950314.071999996901 60405.398566612 2024-04-05T09:33:56.155279+00:00 19994330.277000069618 28999999.970999959856 27869999.985000010580 3954261.883000000846 60405.398578088 2024-04-05T09:33:57.146782+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3946873.072999998927 60405.398589741 2024-04-05T09:33:58.153662+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3952213.877999991179 60405.398601401 2024-04-05T09:33:59.161036+00:00 19994330.276000019163 29000000.016999959946 27870000.049999948591 3951874.002000004053 60405.398612876 2024-04-05T09:34:00.152540+00:00 19994330.281999949366 29000000.015000101179 27869999.997000038624 3951529.001000002027 60405.398624530 2024-04-05T09:34:01.159419+00:00 19994330.277000069618 29000000.002999901772 27869999.979999959469 3952016.056999995839 60405.398636006 2024-04-05T09:34:02.150922+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3957220.995999991894 60405.398647659 2024-04-05T09:34:03.157801+00:00 19994330.278999920934 29000000.009999990463 27870000.019000049680 3957133.971000016201 60405.398659135 2024-04-05T09:34:04.149304+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3953816.064999998081 60405.398670795 2024-04-05T09:34:05.156680+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3954438.956999986898 60405.398682265 2024-04-05T09:34:06.147687+00:00 19994330.275999899954 29000000.018000010401 27870000.078999999911 3953277.026000022888 60405.398693924 2024-04-05T09:34:07.155062+00:00 19994330.279000040144 28999999.976000070572 27869999.922000050545 3951869.921999990940 60405.398705578 2024-04-05T09:34:08.161941+00:00 19994330.276999950409 29000000.026000000536 27870000.026999950409 3949614.028999983799 60405.398717054 2024-04-05T09:34:09.153444+00:00 19994330.277000069618 28999999.989999990910 27869999.988000039011 3956653.079000025988 60405.398728707 2024-04-05T09:34:10.160324+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3956083.958999990951 60405.398740183 2024-04-05T09:34:11.151827+00:00 19994330.279000040144 29000000.008000001311 27869999.986999988556 3949654.057999997865 60405.398751837 2024-04-05T09:34:12.158706+00:00 19994330.275999899954 29000000.008999999613 27870000.013000011444 3953276.956999986898 60405.398763312 2024-04-05T09:34:13.150209+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3950253.964000015985 60405.398774972 2024-04-05T09:34:14.157584+00:00 19994330.274999979883 28999999.969999998808 27870000.054000020027 3956954.012999982107 60405.398786442 2024-04-05T09:34:15.148591+00:00 19994330.277000069618 29000000.018999990076 27869999.981999989599 3955634.006999998819 60405.398798102 2024-04-05T09:34:16.155966+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3953872.987000017893 60405.398809571 2024-04-05T09:34:17.146974+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3949535.006999998819 60405.398821231 2024-04-05T09:34:18.154349+00:00 19994330.280000001192 28999999.994000021368 27869999.995000001043 3953589.060999989975 60405.398832885 2024-04-05T09:34:19.161228+00:00 19994330.276999998838 29000000.039999961853 27870000.003000020981 3961311.043000013102 60405.398844360 2024-04-05T09:34:20.152731+00:00 19994330.276000000536 28999999.989000018686 27869999.989999890327 3955160.886000006925 60405.398856014 2024-04-05T09:34:21.159611+00:00 19994330.278999999166 28999999.962000008672 27869999.978000041097 3953909.107999979984 60405.398867490 2024-04-05T09:34:22.151114+00:00 19994330.276000011712 29000000.008999999613 27870000.032999988645 3954420.800999999046 60405.398879149 2024-04-05T09:34:23.158489+00:00 19994330.280999988317 28999999.991000000387 27869999.945000048727 3951899.101000010967 60405.398890619 2024-04-05T09:34:24.149496+00:00 19994330.278000008315 29000000.019999980927 27870000.019000001252 3955342.895999997854 60405.398902278 2024-04-05T09:34:25.156871+00:00 19994330.278999980539 29000000.005999978632 27870000.006999999285 3952996.141999990214 60405.398913749 2024-04-05T09:34:26.147879+00:00 19994330.277000010014 29000000.008000019938 27870000.035999998450 3952464.905000001192 60405.398925408 2024-04-05T09:34:27.155254+00:00 19994330.278000000864 29000000.004000071436 27869999.980000000447 3955999.119000018109 60405.398936878 2024-04-05T09:34:28.146261+00:00 19994330.277000010014 28999999.987999919802 27870000.021000001580 3953055.968999981880 60405.398948537 2024-04-05T09:34:29.153635+00:00 19994330.278000000864 29000000.003000020981 27869999.960000008345 3954038.023000001907 60405.398960191 2024-04-05T09:34:30.160515+00:00 19994330.279999971390 29000000.008000019938 27870000.035999979824 3950715.897000014782 60405.398971667 2024-04-05T09:34:31.152018+00:00 19994330.272999998182 28999999.960000038147 27869999.956000000238 3951463.027999997139 60405.398983326 2024-04-05T09:34:32.159394+00:00 19994330.282000008970 29000000.009999990463 27870000.025000009686 3952698.018000007141 60405.398994796 2024-04-05T09:34:33.150401+00:00 19994330.276000019163 29000000.029999971390 27869999.972999989986 3953035.066999971867 60405.399006456 2024-04-05T09:34:34.157776+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3951952.940000026952 60405.399017926 2024-04-05T09:34:35.148783+00:00 19994330.277000010014 28999999.999000068754 27870000.028000000864 3955475.046999990940 60405.399029585 2024-04-05T09:34:36.156159+00:00 19994330.279999971390 28999999.978999968618 27869999.938000019640 3953832.932999968994 60405.399041055 2024-04-05T09:34:37.147166+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3951254.934000014793 60405.399052714 2024-04-05T09:34:38.154541+00:00 19994330.277000010014 28999999.955000039190 27869999.983999971300 3954773.164000033867 60405.399064374 2024-04-05T09:34:39.161917+00:00 19994330.280000030994 29000000.051999930292 27870000.008999999613 3951486.901999949943 60405.399075844 2024-04-05T09:34:40.152923+00:00 19994330.275999959558 29000000.006000038236 27870000.063000019640 3953624.069000006188 60405.399087504 2024-04-05T09:34:41.160298+00:00 19994330.280000030994 29000000.024999979883 27869999.968999978155 3955186.990000010002 60405.399098974 2024-04-05T09:34:42.151306+00:00 19994330.277000010014 28999999.962000008672 27870000.028999980539 3955274.023000001907 60405.399110633 2024-04-05T09:34:43.158681+00:00 19994330.278000000864 28999999.991000059992 27869999.953000068665 3945132.050999999046 60405.399122109 2024-04-05T09:34:44.150183+00:00 19994330.277999941260 29000000.015999909490 27869999.995000001043 3948785.865999997128 60405.399133762 2024-04-05T09:34:45.157063+00:00 19994330.277000069618 28999999.995999999344 27869999.985999941826 3947081.937000035774 60405.399145238 2024-04-05T09:34:46.148566+00:00 19994330.276000019163 28999999.984000001103 27869999.988999959081 3954024.090999960899 60405.399156892 2024-04-05T09:34:47.155446+00:00 19994330.279999971390 28999999.996000010520 27870000.073000069708 3957412.994000018109 60405.399168367 2024-04-05T09:34:48.146949+00:00 19994330.279999971390 29000000.037999991328 27870000.003000020981 3953477.043999969959 60405.399180027 2024-04-05T09:34:49.154324+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3956710.969000041019 60405.399191680 2024-04-05T09:34:50.161203+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3955565.028999983799 60405.399203156 2024-04-05T09:34:51.152707+00:00 19994330.276000019163 28999999.972999989986 27869999.975999951363 3957976.908999979030 60405.399214810 2024-04-05T09:34:52.159586+00:00 19994330.278000000864 29000000.037000000477 27870000.068000078201 3956519.964000045788 60405.399226286 2024-04-05T09:34:53.151089+00:00 19994330.276999950409 28999999.988999988884 27869999.953999999911 3949332.079999982845 60405.399237939 2024-04-05T09:34:54.157968+00:00 19994330.281000021845 29000000.026000019163 27869999.980000019073 3956875.008000016212 60405.399249415 2024-04-05T09:34:55.149471+00:00 19994330.277000069618 28999999.947999950498 27869999.995000001043 3955021.976999998093 60405.399261075 2024-04-05T09:34:56.156846+00:00 19994330.280999898911 29000000.050000008196 27870000.016999959946 3949496.002999960911 60405.399272545 2024-04-05T09:34:57.147854+00:00 19994330.275000099093 28999999.971999999136 27869999.960000038147 3946672.063000022899 60405.399284204 2024-04-05T09:34:58.155229+00:00 19994330.278000000864 29000000.017000019550 27870000.082999940962 3955178.892000020016 60405.399295680 2024-04-05T09:34:59.146732+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3952665.132999957073 60405.399307333 2024-04-05T09:35:00.153611+00:00 19994330.278000000864 28999999.994000021368 27869999.952999949455 3949695.918000041973 60405.399318993 2024-04-05T09:35:01.160987+00:00 19994330.278999920934 28999999.976000010967 27870000.022999998182 3949649.043999969959 60405.399330469 2024-04-05T09:35:02.152490+00:00 19994330.279000040144 29000000.002000030130 27870000.008999999613 3949432.915000020992 60405.399342122 2024-04-05T09:35:03.159369+00:00 19994330.274999979883 29000000.023999929428 27870000.000999998301 3955316.079999982845 60405.399353598 2024-04-05T09:35:04.150872+00:00 19994330.278000000864 28999999.991000059992 27869999.951999999583 3951066.010999978054 60405.399365252 2024-04-05T09:35:05.157751+00:00 19994330.276000019163 29000000.018999930471 27870000.083999991417 3947787.033000051975 60405.399376728 2024-04-05T09:35:06.149254+00:00 19994330.281000021845 28999999.973999980837 27869999.958000019193 3955754.895999968052 60405.399388381 2024-04-05T09:35:07.156134+00:00 19994330.276999950409 28999999.980000019073 27869999.989999979734 3945287.053000032902 60405.399399857 2024-04-05T09:35:08.147637+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3946478.969999969006 60405.399411511 2024-04-05T09:35:09.154515+00:00 19994330.276000019163 29000000.034999970347 27869999.956999991089 3950569.036000012886 60405.399422986 2024-04-05T09:35:10.146019+00:00 19994330.278000000864 28999999.967000011355 27869999.989000018686 3951604.955999969970 60405.399434646 2024-04-05T09:35:11.153395+00:00 19994330.276999950409 29000000.019999980927 27870000.020999971777 3952246.027999997139 60405.399446299 2024-04-05T09:35:12.160274+00:00 19994330.278999999166 28999999.996999979019 27869999.997000038624 3947553.928000032902 60405.399457775 2024-04-05T09:35:13.151777+00:00 19994330.282000001520 29000000.002000089735 27870000.046999990940 3950217.031000018120 60405.399469429 2024-04-05T09:35:14.158656+00:00 19994330.274000000209 29000000.010999921709 27869999.958999991417 3951118.011999965180 60405.399480904 2024-04-05T09:35:15.150159+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3950599.994000018109 60405.399492558 2024-04-05T09:35:16.157039+00:00 19994330.278000008315 28999999.988000039011 27870000.027000010014 3955395.969999969006 60405.399504034 2024-04-05T09:35:17.148541+00:00 19994330.275999989361 28999999.985999941826 27869999.937999960035 3954431.021000028122 60405.399515694 2024-04-05T09:35:18.155917+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3949824.028999983799 60405.399527163 2024-04-05T09:35:19.146923+00:00 19994330.282999988645 28999999.978000041097 27869999.991000000387 3953279.037000000011 60405.399538823 2024-04-05T09:35:20.154299+00:00 19994330.275000009686 29000000.038999918848 27869999.990000009537 3946391.931999980938 60405.399550293 2024-04-05T09:35:21.145306+00:00 19994330.275999989361 28999999.967000011355 27869999.962999939919 3951023.035000026226 60405.399561952 2024-04-05T09:35:22.152682+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3950535.975000023842 60405.399573606 2024-04-05T09:35:23.159561+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3951588.037000000011 60405.399585082 2024-04-05T09:35:24.151064+00:00 19994330.281000021845 29000000.016999989748 27870000.034000039101 3948812.956999958027 60405.399596741 2024-04-05T09:35:25.158439+00:00 19994330.277000010014 28999999.972000021487 27869999.912999991328 3944311.040000020992 60405.399608211 2024-04-05T09:35:26.149447+00:00 19994330.279999971390 29000000.028999980539 27870000.039999961853 3952055.924000024796 60405.399619871 2024-04-05T09:35:27.156822+00:00 19994330.276000019163 28999999.985000010580 27870000.024000048637 3954158.111999989022 60405.399631347 2024-04-05T09:35:28.148325+00:00 19994330.278999980539 29000000.021999981254 27870000.029999971390 3952433.958999990951 60405.399643000 2024-04-05T09:35:29.155204+00:00 19994330.273999989033 29000000.013999998569 27869999.960000038147 3951685.023999989033 60405.399654476 2024-04-05T09:35:30.146707+00:00 19994330.282000008970 28999999.980999980122 27869999.954999919981 3950921.973999977112 60405.399666130 2024-04-05T09:35:31.153587+00:00 19994330.278000000864 29000000.030000030994 27870000.045000080019 3948116.066000043880 60405.399677789 2024-04-05T09:35:32.160962+00:00 19994330.278000000864 28999999.980000019073 27870000.025999899954 3949457.978999971878 60405.399689259 2024-04-05T09:35:33.151969+00:00 19994330.277000010014 28999999.993999961764 27870000.004000071436 3952900.060999989975 60405.399700918 2024-04-05T09:35:34.159344+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3951940.911000012886 60405.399712394 2024-04-05T09:35:35.150847+00:00 19994330.277000010014 28999999.968999978155 27869999.975999951363 3950726.024999976158 60405.399724048 2024-04-05T09:35:36.157726+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3951752.006000041962 60405.399735523 2024-04-05T09:35:37.149229+00:00 19994330.279000040144 29000000.012000020593 27869999.970000028610 3955397.009000002872 60405.399747177 2024-04-05T09:35:38.156109+00:00 19994330.276999950409 29000000.007000029087 27870000.036000009626 3944670.009000002872 60405.399758653 2024-04-05T09:35:39.147612+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3952128.882999957073 60405.399770306 2024-04-05T09:35:40.154491+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3950629.124000012875 60405.399781782 2024-04-05T09:35:41.145994+00:00 19994330.279000040144 28999999.986999988556 27869999.927000001073 3948440.990000010002 60405.399793436 2024-04-05T09:35:42.152876+00:00 19994330.279999971390 28999999.963000059128 27869999.969000000507 3955544.901000022888 60405.399805096 2024-04-05T09:35:43.160249+00:00 19994330.276999950409 29000000.005999919027 27870000.019999999553 3951505.011999965180 60405.399816571 2024-04-05T09:35:44.151752+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3957975.039999961853 60405.399828225 2024-04-05T09:35:45.158631+00:00 19994330.278000000864 28999999.978000041097 27869999.982999980450 3952209.008000016212 60405.399839701 2024-04-05T09:35:46.150134+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3952350.973999977112 60405.399851354 2024-04-05T09:35:47.157014+00:00 19994330.275000099093 29000000.024000048637 27870000.011999990791 3953599.123000026215 60405.399862830 2024-04-05T09:35:48.148517+00:00 19994330.283999919891 28999999.983999971300 27870000.018000010401 3946880.814000010025 60405.399874484 2024-04-05T09:35:49.155396+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3952092.115000010002 60405.399885959 2024-04-05T09:35:50.146899+00:00 19994330.277000069618 28999999.983000040054 27869999.985000010580 3952207.049000024796 60405.399897619 2024-04-05T09:35:51.154275+00:00 19994330.276999950409 29000000.018999930471 27869999.981999989599 3952177.873999952804 60405.399909089 2024-04-05T09:35:52.145282+00:00 19994330.278000000864 28999999.978000041097 27870000.000999990851 3950909.069000006188 60405.399920749 2024-04-05T09:35:53.152656+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3953494.008000016212 60405.399932402 2024-04-05T09:35:54.159536+00:00 19994330.279000040144 28999999.985999941826 27869999.941999968141 3954447.965000032913 60405.399943878 2024-04-05T09:35:55.151039+00:00 19994330.281000021845 29000000.015000101179 27870000.013999998569 3952612.917999982834 60405.399955532 2024-04-05T09:35:56.157918+00:00 19994330.278999920934 28999999.985999941826 27870000.004000011832 3951764.041000009049 60405.399967007 2024-04-05T09:35:57.149422+00:00 19994330.272999998182 29000000.013000011444 27870000.020999971777 3948358.016999959946 60405.399978661 2024-04-05T09:35:58.156301+00:00 19994330.277000069618 28999999.981999989599 27869999.986000001431 3950989.967000008095 60405.399990137 2024-04-05T09:35:59.147804+00:00 19994330.278000000864 28999999.973000001162 27869999.992999970913 3950397.004999995232 60405.400001790 2024-04-05T09:36:00.154682+00:00 19994330.281999949366 29000000.030000001192 27869999.992000099272 3953301.036000012886 60405.400013266 2024-04-05T09:36:01.146186+00:00 19994330.277000069618 28999999.997000008821 27869999.983999971300 3955739.004000068177 60405.400024925 2024-04-05T09:36:02.153561+00:00 19994330.278000000864 28999999.985999990255 27869999.988000039011 3951897.929999948014 60405.400036396 2024-04-05T09:36:03.144569+00:00 19994330.278999920934 29000000.034000009298 27870000.031999949366 3954732.070999979973 60405.400048055 2024-04-05T09:36:04.151944+00:00 19994330.274000048637 28999999.954999979585 27870000.009999990463 3947559.949000000954 60405.400059714 2024-04-05T09:36:05.159319+00:00 19994330.278000000864 29000000.031000021845 27869999.948000069708 3949436.067999958992 60405.400071184 2024-04-05T09:36:06.150326+00:00 19994330.278999999166 29000000.005999978632 27870000.074999928474 3949109.954000114929 60405.400082844 2024-04-05T09:36:07.157701+00:00 19994330.282000001520 28999999.965999990702 27869999.993999961764 3951889.095999956131 60405.400094314 2024-04-05T09:36:08.148708+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3950685.870000004768 60405.400105973 2024-04-05T09:36:09.156084+00:00 19994330.276000011712 29000000.011000040919 27869999.995000001043 3948376.062999964226 60405.400117443 2024-04-05T09:36:10.147091+00:00 19994330.275999989361 29000000.036000009626 27870000.088999990374 3950785.952000021935 60405.400129103 2024-04-05T09:36:11.154466+00:00 19994330.279000010341 28999999.938999950886 27869999.917000059038 3955398.036000012886 60405.400140572 2024-04-05T09:36:12.145473+00:00 19994330.278000000864 29000000.032000008970 27870000.052000049502 3954097.021000028122 60405.400152232 2024-04-05T09:36:13.152849+00:00 19994330.282999988645 29000000.008000019938 27869999.964999910444 3951605.003999948967 60405.400163892 2024-04-05T09:36:14.160224+00:00 19994330.273999989033 29000000.032000008970 27870000.042999979109 3952687.985000013839 60405.400175361 2024-04-05T09:36:15.151231+00:00 19994330.275000009686 28999999.969999969006 27869999.989000078291 3952883.039999961853 60405.400187021 2024-04-05T09:36:16.158606+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3952131.935999989975 60405.400198491 2024-04-05T09:36:17.149613+00:00 19994330.278999980539 28999999.975999951363 27869999.996000051498 3953921.993000030983 60405.400210151 2024-04-05T09:36:18.156989+00:00 19994330.278000030667 28999999.993000030518 27869999.978999968618 3955252.995000004768 60405.400221620 2024-04-05T09:36:19.147996+00:00 19994330.272999998182 29000000.034000039101 27869999.997999999672 3954595.018000007141 60405.400233280 2024-04-05T09:36:20.155370+00:00 19994330.280999958515 29000000.008999940008 27870000.072000000626 3956057.039000033867 60405.400244750 2024-04-05T09:36:21.146378+00:00 19994330.278000000864 28999999.963000059128 27869999.973000001162 3955538.000999927986 60405.400256409 2024-04-05T09:36:22.153753+00:00 19994330.276000019163 29000000.016999959946 27870000.000999998301 3950003.054000020027 60405.400267885 2024-04-05T09:36:23.145256+00:00 19994330.278999980539 28999999.958999991417 27869999.912000000477 3953167.847000002861 60405.400279539 2024-04-05T09:36:24.152136+00:00 19994330.282000008970 29000000.037999991328 27870000.057000011206 3951417.976999998093 60405.400291198 2024-04-05T09:36:25.159511+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3956122.103999971878 60405.400302674 2024-04-05T09:36:26.151014+00:00 19994330.278999980539 29000000.029999971390 27870000.003999978304 3950685.042000054847 60405.400314327 2024-04-05T09:36:27.157893+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3951069.990999937057 60405.400325797 2024-04-05T09:36:28.148901+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3956018.979000092018 60405.400337457 2024-04-05T09:36:29.156276+00:00 19994330.279999971390 29000000.052000049502 27870000.012000020593 3958508.995999931823 60405.400348932 2024-04-05T09:36:30.147779+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3955151.023000001907 60405.400360586 2024-04-05T09:36:31.154658+00:00 19994330.277000069618 28999999.986999988556 27869999.921000000089 3956209.968000053894 60405.400372062 2024-04-05T09:36:32.146161+00:00 19994330.276999950409 28999999.970999959856 27870000.020999971777 3955342.051999927033 60405.400383716 2024-04-05T09:36:33.153041+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3960237.886000037193 60405.400395191 2024-04-05T09:36:34.144544+00:00 19994330.280000090599 29000000.018000010401 27869999.926999989897 3955165.065999985207 60405.400406845 2024-04-05T09:36:35.151423+00:00 19994330.274999979883 28999999.955999970436 27870000.032000008970 3955416.907999991905 60405.400418505 2024-04-05T09:36:36.158798+00:00 19994330.281999949366 29000000.050000000745 27870000.013999998569 3954369.009000062943 60405.400429974 2024-04-05T09:36:37.149805+00:00 19994330.277000069618 29000000.000999998301 27870000.023000061512 3957234.115000010002 60405.400441634 2024-04-05T09:36:38.157180+00:00 19994330.279999971390 28999999.993000000715 27869999.981999989599 3959129.023000001907 60405.400453104 2024-04-05T09:36:39.148188+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3951373.876999973785 60405.400464763 2024-04-05T09:36:40.155563+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3955465.004999995232 60405.400476239 2024-04-05T09:36:41.147066+00:00 19994330.279000040144 28999999.995000001043 27869999.945000048727 3958787.125999927986 60405.400487893 2024-04-05T09:36:42.153945+00:00 19994330.280999898911 28999999.978999998420 27870000.014999989420 3956015.899000049103 60405.400499369 2024-04-05T09:36:43.145449+00:00 19994330.279000040144 29000000.006000008434 27870000.028000000864 3955489.106000065804 60405.400511022 2024-04-05T09:36:44.152328+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3952997.931999921799 60405.400522682 2024-04-05T09:36:45.159703+00:00 19994330.274999979883 28999999.989000018686 27869999.940999981016 3952004.975000023842 60405.400534152 2024-04-05T09:36:46.150710+00:00 19994330.279999971390 28999999.993999961764 27870000.095999959856 3958608.024000049103 60405.400545811 2024-04-05T09:36:47.158085+00:00 19994330.274999979883 29000000.000999990851 27869999.893000010401 3955600.011999965180 60405.400557281 2024-04-05T09:36:48.149093+00:00 19994330.278000000864 29000000.013999998569 27870000.077000018209 3954247.955000042915 60405.400568941 2024-04-05T09:36:49.156468+00:00 19994330.278000000864 29000000.025000039488 27870000.018000010401 3949936.957999945153 60405.400580411 2024-04-05T09:36:50.147475+00:00 19994330.280000090599 28999999.973999980837 27869999.975999951363 3954356.044999957085 60405.400592070 2024-04-05T09:36:51.154850+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3952904.041000009049 60405.400603540 2024-04-05T09:36:52.145857+00:00 19994330.275999899954 29000000.036000009626 27870000.008000019938 3950650.933000088204 60405.400615199 2024-04-05T09:36:53.153232+00:00 19994330.277000069618 28999999.941000040621 27869999.978000041097 3962187.016999959946 60405.400626675 2024-04-05T09:36:54.144736+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3954338.059000014793 60405.400638329 2024-04-05T09:36:55.151615+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3956875.013999938965 60405.400649988 2024-04-05T09:36:56.158991+00:00 19994330.276999950409 29000000.004000071436 27869999.998000029474 3955643.971000074875 60405.400661458 2024-04-05T09:36:57.149997+00:00 19994330.278000120074 28999999.990999940783 27869999.981000069529 3951268.991999983788 60405.400673117 2024-04-05T09:36:58.157373+00:00 19994330.276999950409 28999999.963999990374 27869999.956999998540 3953881.939999938011 60405.400684593 2024-04-05T09:36:59.148876+00:00 19994330.278000000864 29000000.029000040144 27870000.085999999195 3952388.024000049103 60405.400696247 2024-04-05T09:37:00.155755+00:00 19994330.280000001192 28999999.963999990374 27869999.958000000566 3953287.023999928962 60405.400707723 2024-04-05T09:37:01.147258+00:00 19994330.278999999166 29000000.057999968529 27870000.028000000864 3952302.022000073921 60405.400719377 2024-04-05T09:37:02.154137+00:00 19994330.276000000536 28999999.966000080109 27869999.952000010759 3956388.998999952804 60405.400730852 2024-04-05T09:37:03.145640+00:00 19994330.278999999166 29000000.008999940008 27870000.021000001580 3952633.894000052940 60405.400742512 2024-04-05T09:37:04.153016+00:00 19994330.276000011712 29000000.000000000000 27870000.004000011832 3947378.005999923218 60405.400753982 2024-04-05T09:37:05.144023+00:00 19994330.279999990016 29000000.029000040144 27870000.042999979109 3952728.045000075828 60405.400765641 2024-04-05T09:37:06.151398+00:00 19994330.280000001192 29000000.000999931246 27869999.931000020355 3955609.044999957085 60405.400777295 2024-04-05T09:37:07.158277+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3949185.983999968041 60405.400788771 2024-04-05T09:37:08.149781+00:00 19994330.277000010014 28999999.929000020027 27869999.962999999523 3958862.966000080109 60405.400800430 2024-04-05T09:37:09.157156+00:00 19994330.275000009686 29000000.036000009626 27870000.044000029564 3953955.041999936104 60405.400811900 2024-04-05T09:37:10.148163+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3958870.004999995232 60405.400823560 2024-04-05T09:37:11.155538+00:00 19994330.278000000864 29000000.030999898911 27870000.007999960333 3959567.027999997139 60405.400835029 2024-04-05T09:37:12.146545+00:00 19994330.278000030667 28999999.984000090510 27869999.986000001431 3952879.096000074875 60405.400846689 2024-04-05T09:37:13.153920+00:00 19994330.279999971390 29000000.032999999821 27870000.039000030607 3953101.850999950897 60405.400858165 2024-04-05T09:37:14.145424+00:00 19994330.276000019163 28999999.942999999970 27869999.953999999911 3954857.024999976158 60405.400869818 2024-04-05T09:37:15.152303+00:00 19994330.279999971390 29000000.037999998778 27869999.971999999136 3953940.994000076782 60405.400881294 2024-04-05T09:37:16.143806+00:00 19994330.276000019163 28999999.975999999791 27869999.989999949932 3953255.005999923218 60405.400892948 2024-04-05T09:37:17.150685+00:00 19994330.274999979883 29000000.041999999434 27870000.054000020027 3952439.008000016212 60405.400904607 2024-04-05T09:37:18.158060+00:00 19994330.281000021845 28999999.987000018358 27869999.989000078291 3953643.068000078201 60405.400916083 2024-04-05T09:37:19.149563+00:00 19994330.280000030994 28999999.978999998420 27869999.975999951363 3954585.926999927033 60405.400927736 2024-04-05T09:37:20.156443+00:00 19994330.276999950409 29000000.018999990076 27870000.013999938965 3951086.054000020027 60405.400939207 2024-04-05T09:37:21.147450+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3952745.934999942780 60405.400950866 2024-04-05T09:37:22.154825+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3952643.983000040054 60405.400962342 2024-04-05T09:37:23.146329+00:00 19994330.279000040144 29000000.011999960989 27869999.977999929339 3957274.978000044823 60405.400974001 2024-04-05T09:37:24.153704+00:00 19994330.278999980539 28999999.981000009924 27870000.062000039965 3952764.000000000000 60405.400985471 2024-04-05T09:37:25.144710+00:00 19994330.277999941260 29000000.024000048637 27869999.996999979019 3957926.067999958992 60405.400997131 2024-04-05T09:37:26.152086+00:00 19994330.278000000864 28999999.967999991030 27869999.907000061125 3955910.995000004768 60405.401008784 2024-04-05T09:37:27.158965+00:00 19994330.276000019163 29000000.021999958903 27870000.065999981016 3954504.968999981880 60405.401020260 2024-04-05T09:37:28.150468+00:00 19994330.279000040144 28999999.967999991030 27869999.963999990374 3954394.037000060081 60405.401031914 2024-04-05T09:37:29.157347+00:00 19994330.276999950409 29000000.030000030994 27870000.036000009626 3958130.912999988068 60405.401043389 2024-04-05T09:37:30.148851+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3955324.008999944199 60405.401055049 2024-04-05T09:37:31.156226+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3951433.081000090111 60405.401066519 2024-04-05T09:37:32.147233+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3949254.986999989022 60405.401078179 2024-04-05T09:37:33.154609+00:00 19994330.279000040144 29000000.008000019938 27870000.035999890417 3955800.988999962807 60405.401089648 2024-04-05T09:37:34.145615+00:00 19994330.276999950409 28999999.982999920845 27869999.955000039190 3953298.932999968994 60405.401101308 2024-04-05T09:37:35.152990+00:00 19994330.274999979883 29000000.030000090599 27870000.001000050455 3955761.083000063896 60405.401112784 2024-04-05T09:37:36.144494+00:00 19994330.281000021845 28999999.978999968618 27869999.991999998689 3954740.005999923218 60405.401124437 2024-04-05T09:37:37.151374+00:00 19994330.279999971390 28999999.990000009537 27869999.971000000834 3959232.843999981880 60405.401136097 2024-04-05T09:37:38.158748+00:00 19994330.278000000864 28999999.978999968618 27870000.028999991715 3961599.125000000000 60405.401147567 2024-04-05T09:37:39.149755+00:00 19994330.276000019163 29000000.026000019163 27870000.034000009298 3956688.971000074875 60405.401159226 2024-04-05T09:37:40.157130+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3953280.054999948014 60405.401170696 2024-04-05T09:37:41.148138+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3957439.972000002861 60405.401182355 2024-04-05T09:37:42.155513+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3958846.041000009049 60405.401193826 2024-04-05T09:37:43.146520+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3956031.006000041962 60405.401205485 2024-04-05T09:37:44.153895+00:00 19994330.279000040144 28999999.965000029653 27869999.995000001043 3954213.009999989998 60405.401216955 2024-04-05T09:37:45.144903+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3956051.891999959946 60405.401228614 2024-04-05T09:37:46.152278+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3958085.116000055801 60405.401240084 2024-04-05T09:37:47.143285+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3955822.879999995232 60405.401251744 2024-04-05T09:37:48.150661+00:00 19994330.278999920934 28999999.979000091553 27870000.014999989420 3961443.190999985207 60405.401263403 2024-04-05T09:37:49.158035+00:00 19994330.279000040144 29000000.034999970347 27870000.047000050545 3957685.896999955177 60405.401274873 2024-04-05T09:37:50.149042+00:00 19994330.278000000864 28999999.989999998361 27869999.978999968618 3955548.985000013839 60405.401286533 2024-04-05T09:37:51.156419+00:00 19994330.276000019163 29000000.013000000268 27869999.972999989986 3955136.990000010002 60405.401298002 2024-04-05T09:37:52.147425+00:00 19994330.276999950409 28999999.946000009775 27870000.013999998569 3952885.013000010978 60405.401309662 2024-04-05T09:37:53.154800+00:00 19994330.274999998510 29000000.008000001311 27870000.000000000000 3955771.088999987114 60405.401321132 2024-04-05T09:37:54.145807+00:00 19994330.282999999821 29000000.008999999613 27870000.000000000000 3953781.932000041008 60405.401332791 2024-04-05T09:37:55.153182+00:00 19994330.280000001192 29000000.015999998897 27870000.019999980927 3956632.911000012886 60405.401344267 2024-04-05T09:37:56.144686+00:00 19994330.278000000864 29000000.010999981314 27870000.012000080198 3954812.105999947060 60405.401355921 2024-04-05T09:37:57.151565+00:00 19994330.276000011712 28999999.973000019789 27869999.932999968529 3955484.947000027169 60405.401367397 2024-04-05T09:37:58.143068+00:00 19994330.276999998838 29000000.008999969810 27869999.990999940783 3950357.069000006188 60405.401379056 2024-04-05T09:37:59.150443+00:00 19994330.278000000864 28999999.989000018686 27870000.017000079155 3954898.903999925125 60405.401390710 2024-04-05T09:38:00.157321+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3954905.032000064850 60405.401402186 2024-04-05T09:38:01.148826+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3955033.969000000041 60405.401413845 2024-04-05T09:38:02.156201+00:00 19994330.282000008970 29000000.000999990851 27869999.985000010580 3959174.000000000000 60405.401425315 2024-04-05T09:38:03.147208+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3959964.143999998923 60405.401436974 2024-04-05T09:38:04.154583+00:00 19994330.275999989361 29000000.001999970526 27870000.016999959946 3957777.861000000965 60405.401448450 2024-04-05T09:38:05.146087+00:00 19994330.278000030667 29000000.002000030130 27870000.032999988645 3954840.028999999166 60405.401460104 2024-04-05T09:38:06.152966+00:00 19994330.280999958515 28999999.953999999911 27869999.929000020027 3957110.964999999851 60405.401471574 2024-04-05T09:38:07.143972+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3955242.019000000786 60405.401483233 2024-04-05T09:38:08.151348+00:00 19994330.282000008970 29000000.041000008583 27870000.042999979109 3954992.970000002999 60405.401494703 2024-04-05T09:38:09.142356+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3963031.028999999166 60405.401506362 2024-04-05T09:38:10.149731+00:00 19994330.277000010014 28999999.981999989599 27869999.982999920845 3959513.044000000227 60405.401518016 2024-04-05T09:38:11.156610+00:00 19994330.278000000864 28999999.990999940783 27869999.966000080109 3956891.008000000846 60405.401529492 2024-04-05T09:38:12.148113+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3961137.029999994207 60405.401541152 2024-04-05T09:38:13.155488+00:00 19994330.278000000864 28999999.952000018209 27870000.000999931246 3952512.968000002205 60405.401552627 2024-04-05T09:38:14.146991+00:00 19994330.278999980539 29000000.052999969572 27869999.978000041097 3952568.942000002135 60405.401564281 2024-04-05T09:38:15.153871+00:00 19994330.278000000864 29000000.000000000000 27870000.085999999195 3956091.005999996793 60405.401575757 2024-04-05T09:38:16.145374+00:00 19994330.274000048637 28999999.965000029653 27869999.938000008464 3954671.975000001024 60405.401587410 2024-04-05T09:38:17.152253+00:00 19994330.279999971390 29000000.052999969572 27870000.037999991328 3950380.008000000846 60405.401598886 2024-04-05T09:38:18.143756+00:00 19994330.277000010014 28999999.967000011355 27869999.974000010639 3957895.952999994159 60405.401610540 2024-04-05T09:38:19.150635+00:00 19994330.280000030994 29000000.011000040919 27869999.980999991298 3957780.061000003945 60405.401622199 2024-04-05T09:38:20.158011+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3953747.003999993205 60405.401633669 2024-04-05T09:38:21.149018+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3951025.006000012159 60405.401645329 2024-04-05T09:38:22.156393+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3954193.006999998819 60405.401656805 2024-04-05T09:38:23.147896+00:00 19994330.278000000864 28999999.909999970347 27869999.915999978781 3954653.015000001062 60405.401668458 2024-04-05T09:38:24.154775+00:00 19994330.279999971390 29000000.041999939829 27870000.074999991804 3948458.020999997854 60405.401679934 2024-04-05T09:38:25.146279+00:00 19994330.276999950409 29000000.030000090599 27870000.016000028700 3947972.971000000834 60405.401691588 2024-04-05T09:38:26.153158+00:00 19994330.279999971390 29000000.020999908447 27870000.001999970526 3951973.010999992024 60405.401703063 2024-04-05T09:38:27.144661+00:00 19994330.280000090599 28999999.982000000775 27869999.998000029474 3952554.954999998212 60405.401714723 2024-04-05T09:38:28.152036+00:00 19994330.272999998182 28999999.982000008225 27869999.977999988943 3952141.107000008225 60405.401726193 2024-04-05T09:38:29.143043+00:00 19994330.278000000864 29000000.015999991447 27870000.002000030130 3949636.950000002980 60405.401737852 2024-04-05T09:38:30.150418+00:00 19994330.278999920934 28999999.988000020385 27870000.007999960333 3950753.952999994159 60405.401749511 2024-04-05T09:38:31.157794+00:00 19994330.280000090599 29000000.008999969810 27870000.017000019550 3957893.056999995839 60405.401760981 2024-04-05T09:38:32.148801+00:00 19994330.276999950409 28999999.953000009060 27869999.953000009060 3955349.950000002980 60405.401772641 2024-04-05T09:38:33.156176+00:00 19994330.279000040144 29000000.059999998659 27870000.008999940008 3954165.975999996066 60405.401784111 2024-04-05T09:38:34.147183+00:00 19994330.275999899954 28999999.977000001818 27870000.029000040144 3955360.997999995947 60405.401795771 2024-04-05T09:38:35.154560+00:00 19994330.279000040144 28999999.994999971241 27869999.998000029474 3950488.080000013113 60405.401807240 2024-04-05T09:38:36.145566+00:00 19994330.274000048637 29000000.002000030130 27869999.980000019073 3950955.912000000011 60405.401818900 2024-04-05T09:38:37.152941+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3949926.041999996174 60405.401830370 2024-04-05T09:38:38.143948+00:00 19994330.279999971390 28999999.977000001818 27869999.970999959856 3956825.057000011206 60405.401842029 2024-04-05T09:38:39.151323+00:00 19994330.277000069618 28999999.972999989986 27869999.985000010580 3958419.949999988079 60405.401853499 2024-04-05T09:38:40.142330+00:00 19994330.276999950409 29000000.023999989033 27870000.055999990553 3952215.995999991894 60405.401865159 2024-04-05T09:38:41.149706+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3955818.053000003099 60405.401876812 2024-04-05T09:38:42.156585+00:00 19994330.276999950409 29000000.005999978632 27869999.965000029653 3954569.955000013113 60405.401888288 2024-04-05T09:38:43.148088+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3948168.952999978792 60405.401899947 2024-04-05T09:38:44.155463+00:00 19994330.278000000864 28999999.986999928951 27869999.980000019073 3948675.983000009786 60405.401911417 2024-04-05T09:38:45.146470+00:00 19994330.276999950409 28999999.976000070572 27870000.005999919027 3953925.106999992859 60405.401923077 2024-04-05T09:38:46.153845+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3954152.837000011932 60405.401934547 2024-04-05T09:38:47.144853+00:00 19994330.276999998838 29000000.021000031382 27870000.043000098318 3950784.069000006188 60405.401946207 2024-04-05T09:38:48.152228+00:00 19994330.278000000864 29000000.011000040919 27869999.964999910444 3954690.057999997865 60405.401957676 2024-04-05T09:38:49.143235+00:00 19994330.280999999493 28999999.949999928474 27869999.989000078291 3955486.961999983061 60405.401969336 2024-04-05T09:38:50.150610+00:00 19994330.274000000209 29000000.032000061125 27870000.001999970526 3954006.987000017893 60405.401980806 2024-04-05T09:38:51.141617+00:00 19994330.282000008970 28999999.964999910444 27869999.991999980062 3953239.018999993801 60405.401992465 2024-04-05T09:38:52.148993+00:00 19994330.274999991059 29000000.001000050455 27870000.001999970526 3953022.020000011194 60405.402004125 2024-04-05T09:38:53.156368+00:00 19994330.279000010341 29000000.042000059038 27870000.028999999166 3955525.990999997128 60405.402015595 2024-04-05T09:38:54.147375+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3955675.995000004768 60405.402027254 2024-04-05T09:38:55.154750+00:00 19994330.278000000864 28999999.964999910444 27869999.936000000685 3955524.050999999046 60405.402038730 2024-04-05T09:38:56.146253+00:00 19994330.280000001192 29000000.027000069618 27870000.052999999374 3955143.980999975931 60405.402050383 2024-04-05T09:38:57.153132+00:00 19994330.275999989361 28999999.978999968618 27869999.976000010967 3950710.953000009060 60405.402061859 2024-04-05T09:38:58.144636+00:00 19994330.277000010014 29000000.001000050455 27869999.987999979407 3950092.039000004996 60405.402073513 2024-04-05T09:38:59.151515+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3953078.956999986898 60405.402084989 2024-04-05T09:39:00.143019+00:00 19994330.279999971390 29000000.031000021845 27870000.018000010401 3952353.967999995220 60405.402096648 2024-04-05T09:39:01.150393+00:00 19994330.278000000864 28999999.950999978930 27869999.972999989986 3957060.072000027169 60405.402108302 2024-04-05T09:39:02.157272+00:00 19994330.278000000864 29000000.006000038236 27870000.030999988317 3952066.963999987114 60405.402119772 2024-04-05T09:39:03.148280+00:00 19994330.281000021845 29000000.019999980927 27869999.948000010103 3957345.037000000011 60405.402131431 2024-04-05T09:39:04.155655+00:00 19994330.272999998182 29000000.024000000209 27870000.012000020593 3952192.897000014782 60405.402142901 2024-04-05T09:39:05.146662+00:00 19994330.277000010014 28999999.964000001550 27870000.046999990940 3953087.047999978065 60405.402154561 2024-04-05T09:39:06.154037+00:00 19994330.278999980539 28999999.986999999732 27869999.988999959081 3955338.996000022162 60405.402166030 2024-04-05T09:39:07.145045+00:00 19994330.280000030994 29000000.000999990851 27869999.971000019461 3954699.162999988068 60405.402177690 2024-04-05T09:39:08.152420+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3954621.982000023127 60405.402189166 2024-04-05T09:39:09.143923+00:00 19994330.278999980539 29000000.004000011832 27869999.986999988556 3949977.807999968994 60405.402200819 2024-04-05T09:39:10.150802+00:00 19994330.275999959558 28999999.999000009149 27869999.989000018686 3953160.069000006188 60405.402212295 2024-04-05T09:39:11.142305+00:00 19994330.278000000864 28999999.984999980778 27869999.997999969870 3953562.993000030983 60405.402223949 2024-04-05T09:39:12.149185+00:00 19994330.276000078768 29000000.007000029087 27869999.987999979407 3953541.075999975204 60405.402235609 2024-04-05T09:39:13.156560+00:00 19994330.281999949366 29000000.000000000000 27870000.032999988645 3951875.853999971878 60405.402247084 2024-04-05T09:39:14.148063+00:00 19994330.281999949366 29000000.007999960333 27870000.021000031382 3952466.960000038147 60405.402258738 2024-04-05T09:39:15.154942+00:00 19994330.272999998182 28999999.991000000387 27869999.970000028610 3953563.139999986161 60405.402270214 2024-04-05T09:39:16.146446+00:00 19994330.276000019163 29000000.045000020415 27870000.044999960810 3952915.967999995220 60405.402281867 2024-04-05T09:39:17.153324+00:00 19994330.279000040144 28999999.977000001818 27869999.930000070482 3951849.049000024796 60405.402293343 2024-04-05T09:39:18.144828+00:00 19994330.279999971390 28999999.974000040442 27870000.000000000000 3956121.965999960899 60405.402305002 2024-04-05T09:39:19.152203+00:00 19994330.277000069618 29000000.041999999434 27870000.074999928474 3950408.997000039089 60405.402316472 2024-04-05T09:39:20.143210+00:00 19994330.280999898911 28999999.992999970913 27869999.905000090599 3955739.028999983799 60405.402328132 2024-04-05T09:39:21.150585+00:00 19994330.279000040144 28999999.942999958992 27870000.048999909312 3950717.983999968041 60405.402339602 2024-04-05T09:39:22.141593+00:00 19994330.274000048637 29000000.059000018984 27870000.050000071526 3952491.993000030983 60405.402351261 2024-04-05T09:39:23.148968+00:00 19994330.278000000864 28999999.953000068665 27869999.924000021070 3956480.995000004768 60405.402362920 2024-04-05T09:39:24.156342+00:00 19994330.275999899954 29000000.038999918848 27870000.011999960989 3950886.014999986161 60405.402374391 2024-04-05T09:39:25.147350+00:00 19994330.281000021845 29000000.031000021845 27870000.039000030607 3951267.924000024796 60405.402386050 2024-04-05T09:39:26.154725+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3950265.088999987114 60405.402397520 2024-04-05T09:39:27.145733+00:00 19994330.279000040144 28999999.977000001818 27869999.946999911219 3955559.990000010002 60405.402409180 2024-04-05T09:39:28.153108+00:00 19994330.276999950409 29000000.027000069618 27870000.058000091463 3949104.015999972820 60405.402420649 2024-04-05T09:39:29.144115+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3951818.939000010025 60405.402432309 2024-04-05T09:39:30.151490+00:00 19994330.279000040144 28999999.973999980837 27869999.976000070572 3955628.084999979008 60405.402443785 2024-04-05T09:39:31.142993+00:00 19994330.278999920934 28999999.996999979019 27870000.023999929428 3950789.985000013839 60405.402455438 2024-04-05T09:39:32.149872+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3951192.975000023842 60405.402466914 2024-04-05T09:39:33.141376+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3950654.991999983788 60405.402478568 2024-04-05T09:39:34.148255+00:00 19994330.278000000864 28999999.968000050634 27869999.984999999404 3949602.007000029087 60405.402490227 2024-04-05T09:39:35.155630+00:00 19994330.280000090599 28999999.990000009537 27869999.989999990910 3948631.002999960911 60405.402501697 2024-04-05T09:39:36.146637+00:00 19994330.276999950409 29000000.016000028700 27870000.044000010937 3953221.994000018109 60405.402513357 2024-04-05T09:39:37.154013+00:00 19994330.276000019163 29000000.069000009447 27870000.041999999434 3956153.036000012886 60405.402524833 2024-04-05T09:39:38.145516+00:00 19994330.281999949366 28999999.959999918938 27869999.934999998659 3950788.992999970913 60405.402536486 2024-04-05T09:39:39.152395+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3948792.000000000000 60405.402547962 2024-04-05T09:39:40.143898+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3946278.007000029087 60405.402559616 2024-04-05T09:39:41.150777+00:00 19994330.276999998838 28999999.980000000447 27869999.933000031859 3948174.865999997128 60405.402571091 2024-04-05T09:39:42.142280+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3948351.093999981880 60405.402582745 2024-04-05T09:39:43.149160+00:00 19994330.280999999493 28999999.967000011355 27870000.037999991328 3943168.005999981891 60405.402594404 2024-04-05T09:39:44.156535+00:00 19994330.278000000864 29000000.032000008970 27869999.963999990374 3953372.995999991894 60405.402605874 2024-04-05T09:39:45.147542+00:00 19994330.278999999166 28999999.988000009209 27870000.008999999613 3954158.970000029076 60405.402617534 2024-04-05T09:39:46.154917+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3952409.142000020016 60405.402629004 2024-04-05T09:39:47.145924+00:00 19994330.280999988317 28999999.990000009537 27870000.005999978632 3950877.857999979984 60405.402640663 2024-04-05T09:39:48.153300+00:00 19994330.275999989361 29000000.043000008911 27869999.997000038624 3955047.998000026215 60405.402652139 2024-04-05T09:39:49.144803+00:00 19994330.279000010341 28999999.950000021607 27869999.973999980837 3957473.029999970924 60405.402663792 2024-04-05T09:39:50.151682+00:00 19994330.282000008970 29000000.046999990940 27870000.029000040144 3950118.096000016201 60405.402675268 2024-04-05T09:39:51.143185+00:00 19994330.273999989033 28999999.979999959469 27869999.981999989599 3954860.828000009060 60405.402686922 2024-04-05T09:39:52.150065+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3953559.061999977101 60405.402698398 2024-04-05T09:39:53.141568+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3951354.005999981891 60405.402710057 2024-04-05T09:39:54.148943+00:00 19994330.281000021845 29000000.024999979883 27870000.044999960810 3952835.952000021935 60405.402721711 2024-04-05T09:39:55.155822+00:00 19994330.274999979883 28999999.995999988168 27869999.970000028610 3950250.050000011921 60405.402733187 2024-04-05T09:39:56.147325+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3955024.988999962807 60405.402744840 2024-04-05T09:39:57.154204+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3953350.006000041962 60405.402756316 2024-04-05T09:39:58.145708+00:00 19994330.277000010014 28999999.991999980062 27869999.954999919981 3954420.064999998081 60405.402767970 2024-04-05T09:39:59.152587+00:00 19994330.276000019163 29000000.013999938965 27870000.042000059038 3954188.921000003815 60405.402779446 2024-04-05T09:40:00.144089+00:00 19994330.278999980539 28999999.989000078291 27869999.967999938875 3952406.042999982834 60405.402791105 2024-04-05T09:40:01.151465+00:00 19994330.278999980539 28999999.967999938875 27870000.013000011444 3956249.013000010978 60405.402802575 2024-04-05T09:40:02.142473+00:00 19994330.280000030994 29000000.019999980927 27869999.985000010580 3955760.982999979984 60405.402814235 2024-04-05T09:40:03.149847+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3952864.073000013828 60405.402825704 2024-04-05T09:40:04.140855+00:00 19994330.273999989033 29000000.060999989510 27870000.013000011444 3952046.939999998081 60405.402837364 2024-04-05T09:40:05.148230+00:00 19994330.278999980539 28999999.981000069529 27869999.980999950320 3951078.962999999989 60405.402849018 2024-04-05T09:40:06.155109+00:00 19994330.277000010014 28999999.978999968618 27869999.928000088781 3948211.055999993812 60405.402860493 2024-04-05T09:40:07.146612+00:00 19994330.279999971390 28999999.998999949545 27870000.062999960035 3952220.933000028133 60405.402872147 2024-04-05T09:40:08.153492+00:00 19994330.277000069618 28999999.989000078291 27870000.024999979883 3948165.960999966133 60405.402883623 2024-04-05T09:40:09.144994+00:00 19994330.276999950409 28999999.993999961764 27869999.917000059038 3951614.114000021946 60405.402895276 2024-04-05T09:40:10.151874+00:00 19994330.282000061125 29000000.029000040144 27870000.083000000566 3948716.842999995220 60405.402906752 2024-04-05T09:40:11.143377+00:00 19994330.272999998182 28999999.949000000954 27869999.962000001222 3951461.130999981891 60405.402918406 2024-04-05T09:40:12.150257+00:00 19994330.279999971390 29000000.035999890417 27870000.046000000089 3950254.971000016201 60405.402929882 2024-04-05T09:40:13.141760+00:00 19994330.279999971390 29000000.004000071436 27869999.951000008732 3953220.018999993801 60405.402941535 2024-04-05T09:40:14.148639+00:00 19994330.276999950409 28999999.973999980837 27870000.005000010133 3946124.056999980938 60405.402953194 2024-04-05T09:40:15.156014+00:00 19994330.281000021845 28999999.999000068754 27870000.017999980599 3954419.989000021946 60405.402964665 2024-04-05T09:40:16.147020+00:00 19994330.274000048637 29000000.015999909490 27870000.003000020981 3948975.851999998093 60405.402976324 2024-04-05T09:40:17.154396+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3958901.064999938011 60405.402987794 2024-04-05T09:40:18.145404+00:00 19994330.278000000864 28999999.982000000775 27870000.032999988645 3950203.009000062943 60405.402999453 2024-04-05T09:40:19.152779+00:00 19994330.278000000864 29000000.026000000536 27870000.019000019878 3951927.075999975204 60405.403010929 2024-04-05T09:40:20.144282+00:00 19994330.279999971390 28999999.974999990314 27869999.947999950498 3950205.922999978065 60405.403022583 2024-04-05T09:40:21.151161+00:00 19994330.276000019163 29000000.002000000328 27869999.992000039667 3954468.003000020981 60405.403034058 2024-04-05T09:40:22.142664+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3949343.948000072967 60405.403045718 2024-04-05T09:40:23.150040+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3949589.160999894142 60405.403057188 2024-04-05T09:40:24.141047+00:00 19994330.276999950409 28999999.973000019789 27870000.028999980539 3953182.897000073921 60405.403068847 2024-04-05T09:40:25.148422+00:00 19994330.278000120074 29000000.023999989033 27869999.998000029474 3948880.962000011932 60405.403080501 2024-04-05T09:40:26.155301+00:00 19994330.279999971390 29000000.017999980599 27869999.949000000954 3950956.088999987114 60405.403091977 2024-04-05T09:40:27.146804+00:00 19994330.278999920934 28999999.983000040054 27870000.006999969482 3949447.942999958992 60405.403103631 2024-04-05T09:40:28.153684+00:00 19994330.276000019163 29000000.005999978632 27870000.008999999613 3951156.994000076782 60405.403115106 2024-04-05T09:40:29.145186+00:00 19994330.276000019163 28999999.984000030905 27869999.985999941826 3951221.020999907982 60405.403126760 2024-04-05T09:40:30.152066+00:00 19994330.281000021845 29000000.004999998957 27870000.029000040144 3952833.963999987114 60405.403138236 2024-04-05T09:40:31.143569+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3954197.037000060081 60405.403149889 2024-04-05T09:40:32.150448+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3954495.021999955177 60405.403161359 2024-04-05T09:40:33.141454+00:00 19994330.279999971390 29000000.022000011057 27870000.026999950409 3955564.014999986161 60405.403173019 2024-04-05T09:40:34.148830+00:00 19994330.271999999881 29000000.001999970526 27869999.981000069529 3955364.958000063896 60405.403184494 2024-04-05T09:40:35.140333+00:00 19994330.280000001192 28999999.997999969870 27870000.023999929428 3951428.082000017166 60405.403196149 2024-04-05T09:40:36.147212+00:00 19994330.275999989361 28999999.974000100046 27869999.937000039965 3953349.918999909889 60405.403207808 2024-04-05T09:40:37.154588+00:00 19994330.282000008970 29000000.033999919891 27870000.051999930292 3951480.920000075828 60405.403219278 2024-04-05T09:40:38.145595+00:00 19994330.276999998838 28999999.973000049591 27870000.010000109673 3951838.125999927986 60405.403230937 2024-04-05T09:40:39.152970+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3954400.991000055801 60405.403242407 2024-04-05T09:40:40.143978+00:00 19994330.278999999166 29000000.003000020981 27869999.998000029474 3951331.865999937057 60405.403254067 2024-04-05T09:40:41.151353+00:00 19994330.277000010014 28999999.962999939919 27870000.032999988645 3952487.184000014793 60405.403265542 2024-04-05T09:40:42.142856+00:00 19994330.275999989361 29000000.009999990463 27869999.957999940962 3947106.930999993812 60405.403277202 2024-04-05T09:40:43.150231+00:00 19994330.280999988317 29000000.060000058264 27870000.028000000864 3955896.983000040054 60405.403288672 2024-04-05T09:40:44.141239+00:00 19994330.281000021845 28999999.961999889463 27869999.996999979019 3951728.986999989022 60405.403300331 2024-04-05T09:40:45.148614+00:00 19994330.275999989361 28999999.977000121027 27869999.988000039011 3955015.074000000954 60405.403311985 2024-04-05T09:40:46.155493+00:00 19994330.280000001192 29000000.019999980927 27870000.014000058174 3958667.924000024796 60405.403323460 2024-04-05T09:40:47.146996+00:00 19994330.276000019163 28999999.988999959081 27869999.926999930292 3953453.008999944199 60405.403335120 2024-04-05T09:40:48.154370+00:00 19994330.275999959558 28999999.996999979019 27870000.019999980927 3951810.041000009049 60405.403346590 2024-04-05T09:40:49.145378+00:00 19994330.278999980539 29000000.004999998957 27869999.975999999791 3954792.003000020981 60405.403358249 2024-04-05T09:40:50.152754+00:00 19994330.276000019163 28999999.983999971300 27870000.006000000983 3952567.075000048149 60405.403369720 2024-04-05T09:40:51.143761+00:00 19994330.281000021845 29000000.026000019163 27870000.037999998778 3956484.863999962807 60405.403381379 2024-04-05T09:40:52.151136+00:00 19994330.282000008970 28999999.995000001043 27869999.996000010520 3955918.001999973785 60405.403392855 2024-04-05T09:40:53.142639+00:00 19994330.269999980927 28999999.991000059992 27870000.015999991447 3957831.098999977112 60405.403404508 2024-04-05T09:40:54.149519+00:00 19994330.281000021845 28999999.993000030518 27869999.918000008911 3953520.941000103951 60405.403415984 2024-04-05T09:40:55.141022+00:00 19994330.279999971390 29000000.024999998510 27870000.052999999374 3955180.967000008095 60405.403427644 2024-04-05T09:40:56.148397+00:00 19994330.277000010014 28999999.985000010580 27870000.007999990135 3956168.047999978065 60405.403439297 2024-04-05T09:40:57.155276+00:00 19994330.281000021845 29000000.009999990463 27870000.002999991179 3955600.916000009049 60405.403450767 2024-04-05T09:40:58.146283+00:00 19994330.272999998182 29000000.002000018954 27869999.988000009209 3951997.037999988068 60405.403462427 2024-04-05T09:40:59.153659+00:00 19994330.280999958515 29000000.015999969095 27870000.074999991804 3955288.927999972831 60405.403473902 2024-04-05T09:41:00.145162+00:00 19994330.274000048637 28999999.934999998659 27869999.914000030607 3956638.090999960899 60405.403485556 2024-04-05T09:41:01.152041+00:00 19994330.281999949366 29000000.062000010163 27870000.065000001341 3957298.996999979019 60405.403497032 2024-04-05T09:41:02.143544+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3953282.012000083923 60405.403508686 2024-04-05T09:41:03.150423+00:00 19994330.274999979883 28999999.987000018358 27870000.022999998182 3955468.016000031959 60405.403520161 2024-04-05T09:41:04.141926+00:00 19994330.278000000864 29000000.034999970347 27869999.978999968618 3951668.946999907028 60405.403531821 2024-04-05T09:41:05.149302+00:00 19994330.280000090599 28999999.978000041097 27870000.000000000000 3953625.134000062943 60405.403543291 2024-04-05T09:41:06.140309+00:00 19994330.275999899954 29000000.004000011832 27870000.000000000000 3949777.926999927033 60405.403554950 2024-04-05T09:41:07.147684+00:00 19994330.278000120074 28999999.977000001818 27869999.991000059992 3950465.978000044823 60405.403566604 2024-04-05T09:41:08.154563+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3952238.985999941826 60405.403578079 2024-04-05T09:41:09.146067+00:00 19994330.278999920934 29000000.002000030130 27870000.008000019938 3954925.960000038147 60405.403589739 2024-04-05T09:41:10.153442+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3952540.047999978065 60405.403601209 2024-04-05T09:41:11.144449+00:00 19994330.278999920934 28999999.990000009537 27870000.010999921709 3949743.032000064850 60405.403612868 2024-04-05T09:41:12.151824+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3947219.003000020981 60405.403624338 2024-04-05T09:41:13.142830+00:00 19994330.276999950409 29000000.001000050455 27869999.957000020891 3954615.993999958038 60405.403635998 2024-04-05T09:41:14.150206+00:00 19994330.277000069618 29000000.021999958903 27870000.044000029564 3944934.902999997139 60405.403647467 2024-04-05T09:41:15.141214+00:00 19994330.281000021845 28999999.940000060946 27869999.953999999911 3950924.156999946106 60405.403659127 2024-04-05T09:41:16.148589+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3950387.866000055801 60405.403670597 2024-04-05T09:41:17.139596+00:00 19994330.278000000864 28999999.967999938875 27869999.917999979109 3952006.047999978065 60405.403682257 2024-04-05T09:41:18.146971+00:00 19994330.276999950409 29000000.077000018209 27870000.041999939829 3954005.016000031959 60405.403693916 2024-04-05T09:41:19.154347+00:00 19994330.275000099093 28999999.937000039965 27870000.032000061125 3947256.006999969017 60405.403705386 2024-04-05T09:41:20.145354+00:00 19994330.282999988645 28999999.995000001043 27869999.946999911219 3947205.014000058174 60405.403717046 2024-04-05T09:41:21.152729+00:00 19994330.276999950409 29000000.039999961853 27870000.009000059217 3951094.953999996185 60405.403728515 2024-04-05T09:41:22.143736+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3951407.959999918938 60405.403740175 2024-04-05T09:41:23.151111+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3948710.097000002861 60405.403751651 2024-04-05T09:41:24.142614+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3947172.958000063896 60405.403763304 2024-04-05T09:41:25.149494+00:00 19994330.276999950409 29000000.047000050545 27870000.034000039101 3951377.026999949943 60405.403774780 2024-04-05T09:41:26.140997+00:00 19994330.279999971390 28999999.990999940783 27869999.957000020891 3946422.023000001907 60405.403786439 2024-04-05T09:41:27.148372+00:00 19994330.281000021845 29000000.024999979883 27870000.054999999702 3953789.972000002861 60405.403797910 2024-04-05T09:41:28.139379+00:00 19994330.274000000209 28999999.943000078201 27869999.901000000536 3948789.909999967087 60405.403809569 2024-04-05T09:41:29.146755+00:00 19994330.280000001192 28999999.995000001043 27870000.050999999046 3950738.994000076782 60405.403821222 2024-04-05T09:41:30.153634+00:00 19994330.278000000864 29000000.057999968529 27870000.057999998331 3948080.937999964226 60405.403832698 2024-04-05T09:41:31.145137+00:00 19994330.276000011712 28999999.975000020117 27869999.978999990970 3949763.055999993812 60405.403844352 2024-04-05T09:41:32.152016+00:00 19994330.280000001192 29000000.008000001311 27869999.994000021368 3954007.164000033867 60405.403855828 2024-04-05T09:41:33.143519+00:00 19994330.280000001192 29000000.022000011057 27869999.997000008821 3948251.919000030030 60405.403867487 2024-04-05T09:41:34.150894+00:00 19994330.272999998182 28999999.940999999642 27869999.933999989182 3952720.031999946106 60405.403878957 2024-04-05T09:41:35.141902+00:00 19994330.278999980539 29000000.013000000268 27870000.048999991268 3946613.930000067223 60405.403890617 2024-04-05T09:41:36.149277+00:00 19994330.278000000864 29000000.055999990553 27870000.021000031382 3952658.041999936104 60405.403902086 2024-04-05T09:41:37.140284+00:00 19994330.276000019163 28999999.939000010490 27869999.962999999523 3948823.108000040054 60405.403913746 2024-04-05T09:41:38.147659+00:00 19994330.281999979168 29000000.032000008970 27869999.974999960512 3951820.832999945153 60405.403925400 2024-04-05T09:41:39.154539+00:00 19994330.278000000864 29000000.015999998897 27870000.071000039577 3951589.052000045776 60405.403936876 2024-04-05T09:41:40.146042+00:00 19994330.281000021845 28999999.951000008732 27869999.930999990553 3950203.937999964226 60405.403948529 2024-04-05T09:41:41.152921+00:00 19994330.272000011057 29000000.004000011832 27870000.032999988645 3945066.050000071991 60405.403960005 2024-04-05T09:41:42.144424+00:00 19994330.283999979496 29000000.004999998957 27870000.016999959946 3949071.945999979973 60405.403971659 2024-04-05T09:41:43.151303+00:00 19994330.272000011057 28999999.978999968618 27869999.940000060946 3951046.082999945153 60405.403983134 2024-04-05T09:41:44.142806+00:00 19994330.282000008970 29000000.039000030607 27870000.103999968618 3944749.898000001907 60405.403994794 2024-04-05T09:41:45.150182+00:00 19994330.278999980539 29000000.004999998957 27869999.949000000954 3952161.060000061989 60405.404006264 2024-04-05T09:41:46.141189+00:00 19994330.274999979883 28999999.968999978155 27870000.019000049680 3952077.037999988068 60405.404017923 2024-04-05T09:41:47.148564+00:00 19994330.277000010014 29000000.011999960989 27869999.967999938875 3952834.879999995232 60405.404029393 2024-04-05T09:41:48.139571+00:00 19994330.278000000864 28999999.984000030905 27870000.001000050455 3953242.157999991905 60405.404041053 2024-04-05T09:41:49.146947+00:00 19994330.280000030994 29000000.010000050068 27870000.034999970347 3952575.789999961853 60405.404052706 2024-04-05T09:41:50.153825+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3951133.169000030030 60405.404064182 2024-04-05T09:41:51.145329+00:00 19994330.279000040144 29000000.023999929428 27870000.039000030607 3952422.921000003815 60405.404075841 2024-04-05T09:41:52.152704+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3952794.064000010025 60405.404087312 2024-04-05T09:41:53.143711+00:00 19994330.279000040144 28999999.979000091553 27869999.976000070572 3945031.934000014793 60405.404098971 2024-04-05T09:41:54.151086+00:00 19994330.276000019163 29000000.011999960989 27869999.974999900907 3955660.087000011932 60405.404110441 2024-04-05T09:41:55.142093+00:00 19994330.276999950409 29000000.004999998957 27869999.992000099272 3948534.978999971878 60405.404122100 2024-04-05T09:41:56.149469+00:00 19994330.284000039101 28999999.975000020117 27870000.006999969482 3946972.021000028122 60405.404133576 2024-04-05T09:41:57.140972+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3952764.959999918938 60405.404145230 2024-04-05T09:41:58.147851+00:00 19994330.276000019163 29000000.014000058174 27870000.013999938965 3954248.983000040054 60405.404156705 2024-04-05T09:41:59.139354+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3952567.059000014793 60405.404168365 2024-04-05T09:42:00.146729+00:00 19994330.272999998182 29000000.034999970347 27870000.039000030607 3952942.014999986161 60405.404180019 2024-04-05T09:42:01.153610+00:00 19994330.279000040144 28999999.948000069708 27869999.930999990553 3952041.942000031006 60405.404191494 2024-04-05T09:42:02.145113+00:00 19994330.281000021845 29000000.033999919891 27870000.021000031382 3952187.903999925125 60405.404203148 2024-04-05T09:42:03.151991+00:00 19994330.278999920934 28999999.992000099272 27870000.003000020981 3949393.029000043869 60405.404214624 2024-04-05T09:42:04.143494+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3949189.080999969970 60405.404226277 2024-04-05T09:42:05.150374+00:00 19994330.273999929428 28999999.995000001043 27869999.999000068754 3951394.087000011932 60405.404237753 2024-04-05T09:42:06.141877+00:00 19994330.282999988645 28999999.963999990374 27870000.000999998301 3949505.972000002861 60405.404249412 2024-04-05T09:42:07.149252+00:00 19994330.278000000864 29000000.039999961853 27869999.984999999404 3949213.909999967087 60405.404260883 2024-04-05T09:42:08.140259+00:00 19994330.276000019163 29000000.032000061125 27870000.055999990553 3952418.052000045776 60405.404272542 2024-04-05T09:42:09.147634+00:00 19994330.279999971390 28999999.938000001013 27869999.927000001073 3949978.950000048149 60405.404284012 2024-04-05T09:42:10.138641+00:00 19994330.276000019163 29000000.050999999046 27870000.103000018746 3956971.970999956131 60405.404295672 2024-04-05T09:42:11.146016+00:00 19994330.276000019163 28999999.969000000507 27869999.914999991655 3952923.970999956131 60405.404307331 2024-04-05T09:42:12.153392+00:00 19994330.279000040144 29000000.001000020653 27869999.991999980062 3948260.055000067223 60405.404318807 2024-04-05T09:42:13.144895+00:00 19994330.275999899954 29000000.005999978632 27870000.042000029236 3955339.978999971878 60405.404330460 2024-04-05T09:42:14.151774+00:00 19994330.281000021845 29000000.004999998957 27869999.979999989271 3954601.932999968994 60405.404341936 2024-04-05T09:42:15.143278+00:00 19994330.281000021845 28999999.982000019401 27869999.985999971628 3955642.083999990951 60405.404353590 2024-04-05T09:42:16.150156+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3953852.007000089157 60405.404365066 2024-04-05T09:42:17.141660+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3948404.086999893188 60405.404376719 2024-04-05T09:42:18.148539+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3955472.957000017166 60405.404388195 2024-04-05T09:42:19.140042+00:00 19994330.277000069618 29000000.016999959946 27870000.000999990851 3957785.044000030030 60405.404399849 2024-04-05T09:42:20.146922+00:00 19994330.281999949366 29000000.043000038713 27870000.052999969572 3947684.934000014793 60405.404411508 2024-04-05T09:42:21.154297+00:00 19994330.274999998510 28999999.995999988168 27869999.995000001043 3954654.001999973785 60405.404422984 2024-04-05T09:42:22.145799+00:00 19994330.280000001192 28999999.975999951363 27869999.986000001431 3953591.008000016212 60405.404434638 2024-04-05T09:42:23.152679+00:00 19994330.274999998510 28999999.982000049204 27870000.004999998957 3950823.041000009049 60405.404446113 2024-04-05T09:42:24.144182+00:00 19994330.279000010341 29000000.039999961853 27870000.000000000000 3955754.940999985207 60405.404457767 2024-04-05T09:42:25.151061+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3954364.986999989022 60405.404469243 2024-04-05T09:42:26.142564+00:00 19994330.275999989361 28999999.995000060648 27870000.016999959946 3954830.011000037193 60405.404480902 2024-04-05T09:42:27.149940+00:00 19994330.281999990344 28999999.968999978155 27869999.973000049591 3949702.092999935150 60405.404492372 2024-04-05T09:42:28.140947+00:00 19994330.279000010341 29000000.051999930292 27869999.993000030518 3954545.910000085831 60405.404504031 2024-04-05T09:42:29.148322+00:00 19994330.272999998182 28999999.991999980062 27870000.013999938965 3951787.928999900818 60405.404515507 2024-04-05T09:42:30.139825+00:00 19994330.280999988317 28999999.990000009537 27869999.980000019073 3952456.130000113975 60405.404527161 2024-04-05T09:42:31.146705+00:00 19994330.278000000864 29000000.025000099093 27870000.049000021070 3949348.972999929916 60405.404538820 2024-04-05T09:42:32.154080+00:00 19994330.279000010341 28999999.960999969393 27869999.929000020027 3949044.978000000119 60405.404550290 2024-04-05T09:42:33.145087+00:00 19994330.277000010014 28999999.980999950320 27869999.970999959856 3950295.972000000067 60405.404561950 2024-04-05T09:42:34.152462+00:00 19994330.278000000864 29000000.007000088692 27870000.057000041008 3952674.095000001136 60405.404573426 2024-04-05T09:42:35.143965+00:00 19994330.274999979883 29000000.044999960810 27870000.022999998182 3949988.911999999080 60405.404585079 2024-04-05T09:42:36.150844+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3949494.055000000168 60405.404596555 2024-04-05T09:42:37.142348+00:00 19994330.277000010014 28999999.998999949545 27870000.001999970526 3948130.955999999773 60405.404608214 2024-04-05T09:42:38.149723+00:00 19994330.281000021845 28999999.977000001818 27869999.934999939054 3950312.008000000846 60405.404619684 2024-04-05T09:42:39.140731+00:00 19994330.278999980539 28999999.965000029653 27870000.011000040919 3948505.048999999184 60405.404631344 2024-04-05T09:42:40.148105+00:00 19994330.278999980539 29000000.044000029564 27870000.052999969572 3950092.892000000924 60405.404642814 2024-04-05T09:42:41.139113+00:00 19994330.276000019163 29000000.018999930471 27869999.991000059992 3952637.005000003148 60405.404654473 2024-04-05T09:42:42.146488+00:00 19994330.278999980539 28999999.955000039190 27869999.944000009447 3954303.055000000168 60405.404666127 2024-04-05T09:42:43.153367+00:00 19994330.278000000864 29000000.060000058264 27870000.085999969393 3952398.909999995958 60405.404677602 2024-04-05T09:42:44.144870+00:00 19994330.276000019163 28999999.956999901682 27869999.947999998927 3961203.030000001192 60405.404689256 2024-04-05T09:42:45.151749+00:00 19994330.281000021845 29000000.012000080198 27869999.993999999017 3956670.087999999989 60405.404700732 2024-04-05T09:42:46.143252+00:00 19994330.278000000864 29000000.024999998510 27870000.008000008762 3956845.072999998927 60405.404712385 2024-04-05T09:42:47.150132+00:00 19994330.275999959558 28999999.986000001431 27870000.021000001580 3947900.950000002980 60405.404723861 2024-04-05T09:42:48.141635+00:00 19994330.278000000864 29000000.000999998301 27870000.015999998897 3952040.982999994885 60405.404735515 2024-04-05T09:42:49.148514+00:00 19994330.279000040144 28999999.964999999851 27869999.959999978542 3952687.000000000000 60405.404746991 2024-04-05T09:42:50.140017+00:00 19994330.278999920934 29000000.015999998897 27870000.025000009686 3951402.953000009060 60405.404758645 2024-04-05T09:42:51.146896+00:00 19994330.276000019163 28999999.998999979347 27869999.997999999672 3959674.087999999989 60405.404770121 2024-04-05T09:42:52.138400+00:00 19994330.278000000864 29000000.039000000805 27869999.993000000715 3953112.930999993812 60405.404781780 2024-04-05T09:42:53.145775+00:00 19994330.277000069618 28999999.964999999851 27869999.988000039011 3953679.938999996055 60405.404793433 2024-04-05T09:42:54.152654+00:00 19994330.278000000864 29000000.008999969810 27869999.984999950975 3949958.044000000227 60405.404804904 2024-04-05T09:42:55.143661+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3951771.062000005972 60405.404816563 2024-04-05T09:42:56.151037+00:00 19994330.278999920934 28999999.974000040442 27870000.008999940008 3953263.936000003945 60405.404828039 2024-04-05T09:42:57.142540+00:00 19994330.281000021845 29000000.008999940008 27870000.038000050932 3952925.988999993075 60405.404839693 2024-04-05T09:42:58.149419+00:00 19994330.274999979883 29000000.011000040919 27869999.934999998659 3948852.032000004780 60405.404851168 2024-04-05T09:42:59.140922+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3950263.004999995232 60405.404862822 2024-04-05T09:43:00.147800+00:00 19994330.281000021845 28999999.995999988168 27870000.050999999046 3951857.032000004780 60405.404874298 2024-04-05T09:43:01.139304+00:00 19994330.276999950409 29000000.022000011057 27869999.992999970913 3953760.895999997854 60405.404885957 2024-04-05T09:43:02.146680+00:00 19994330.276000019163 29000000.000999990851 27869999.987000048161 3957277.112999991048 60405.404897427 2024-04-05T09:43:03.137687+00:00 19994330.282000061125 29000000.011000040919 27870000.027999941260 3953301.947000011802 60405.404909086 2024-04-05T09:43:04.145062+00:00 19994330.276999950409 28999999.954999919981 27869999.962000008672 3950890.001999989152 60405.404920740 2024-04-05T09:43:05.151941+00:00 19994330.276000019163 29000000.006000038236 27870000.029000040144 3950895.944000021089 60405.404932216 2024-04-05T09:43:06.143444+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3954570.061999977101 60405.404943875 2024-04-05T09:43:07.150819+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3952490.989000021946 60405.404955345 2024-04-05T09:43:08.141827+00:00 19994330.281000021845 28999999.994000080973 27869999.963000059128 3954280.914999992121 60405.404967004 2024-04-05T09:43:09.149202+00:00 19994330.278000000864 29000000.000999931246 27870000.005999919027 3955504.122999995947 60405.404978475 2024-04-05T09:43:10.140209+00:00 19994330.276000019163 28999999.965000029653 27869999.986000061035 3953172.034000008833 60405.404990134 2024-04-05T09:43:11.147585+00:00 19994330.278000000864 29000000.029000040144 27869999.967999938875 3950955.933999984991 60405.405001604 2024-04-05T09:43:12.138592+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3954195.974000006914 60405.405013263 2024-04-05T09:43:13.145967+00:00 19994330.278999920934 28999999.995000001043 27870000.000999931246 3952081.076000005007 60405.405024923 2024-04-05T09:43:14.153342+00:00 19994330.277000069618 28999999.987999919802 27869999.947000030428 3952232.983999996912 60405.405036393 2024-04-05T09:43:15.144349+00:00 19994330.280000001192 29000000.034000039101 27870000.021000031382 3950713.937000005972 60405.405048052 2024-04-05T09:43:16.151724+00:00 19994330.276000000536 28999999.980000019073 27870000.011999960989 3954896.949999988079 60405.405059528 2024-04-05T09:43:17.143228+00:00 19994330.276999998838 28999999.982999920845 27869999.978999968618 3954484.085000007879 60405.405071182 2024-04-05T09:43:18.150107+00:00 19994330.278999999166 29000000.034000039101 27870000.046000000089 3951038.077999978792 60405.405082657 2024-04-05T09:43:19.141610+00:00 19994330.278999999166 28999999.934000018984 27869999.893000010401 3951929.959000021219 60405.405094317 2024-04-05T09:43:20.148985+00:00 19994330.276999998838 29000000.001999970526 27870000.040000081062 3956182.942000002135 60405.405105787 2024-04-05T09:43:21.139993+00:00 19994330.278999999166 29000000.024000048637 27870000.014999989420 3954947.002000004053 60405.405117447 2024-04-05T09:43:22.147368+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3951886.024999976158 60405.405128916 2024-04-05T09:43:23.138375+00:00 19994330.276000019163 29000000.000000000000 27870000.017999999225 3955399.946999996901 60405.405140576 2024-04-05T09:43:24.145750+00:00 19994330.275999989361 29000000.011999998242 27869999.947000000626 3950794.002000004053 60405.405152230 2024-04-05T09:43:25.152629+00:00 19994330.282999988645 29000000.008000001311 27870000.018999990076 3952220.939000010025 60405.405163705 2024-04-05T09:43:26.144133+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3951147.072999984026 60405.405175359 2024-04-05T09:43:27.151012+00:00 19994330.275999989361 28999999.993999999017 27870000.020000010729 3951652.080999999773 60405.405186835 2024-04-05T09:43:28.142515+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3954890.946000009775 60405.405198494 2024-04-05T09:43:29.149889+00:00 19994330.278000000864 28999999.978000018746 27869999.944999989122 3950226.981999992859 60405.405209964 2024-04-05T09:43:30.140897+00:00 19994330.277000010014 29000000.012999981642 27870000.030000001192 3953280.023000001907 60405.405221623 2024-04-05T09:43:31.148273+00:00 19994330.277000010014 28999999.998999979347 27869999.980000019073 3954535.987000017893 60405.405233099 2024-04-05T09:43:32.139776+00:00 19994330.278999980539 28999999.989000018686 27870000.001000020653 3957909.991999983788 60405.405244753 2024-04-05T09:43:33.146655+00:00 19994330.280000030994 29000000.022000011057 27870000.030999958515 3955333.981000006199 60405.405256229 2024-04-05T09:43:34.138158+00:00 19994330.278000000864 28999999.959999978542 27869999.962000008672 3956905.090999991167 60405.405267882 2024-04-05T09:43:35.145037+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3956753.969999998808 60405.405279542 2024-04-05T09:43:36.152412+00:00 19994330.281000021845 28999999.999000009149 27870000.050999999046 3953189.976999998093 60405.405291012 2024-04-05T09:43:37.143420+00:00 19994330.278000000864 29000000.006999969482 27869999.877999961376 3958187.996000022162 60405.405302671 2024-04-05T09:43:38.150794+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3955712.039999992121 60405.405314141 2024-04-05T09:43:39.141802+00:00 19994330.278999980539 29000000.007000029087 27870000.055999990553 3951288.937999994028 60405.405325801 2024-04-05T09:43:40.149177+00:00 19994330.278999980539 29000000.003000020981 27870000.027000010014 3954654.037000000011 60405.405337271 2024-04-05T09:43:41.140184+00:00 19994330.279000040144 28999999.969999909401 27869999.940999981016 3955858.000000000000 60405.405348930 2024-04-05T09:43:42.147560+00:00 19994330.274999979883 29000000.034000039101 27870000.034000039101 3951428.994000018109 60405.405360400 2024-04-05T09:43:43.138567+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3951885.965999960899 60405.405372059 2024-04-05T09:43:44.145942+00:00 19994330.284999970347 28999999.986000061035 27869999.960999969393 3950274.018000007141 60405.405383535 2024-04-05T09:43:45.137445+00:00 19994330.274000048637 28999999.993000030518 27869999.944000009447 3954714.013999999035 60405.405395189 2024-04-05T09:43:46.144324+00:00 19994330.278999920934 29000000.029999971390 27870000.088999990374 3952369.956000030041 60405.405406849 2024-04-05T09:43:47.151699+00:00 19994330.277000069618 28999999.965000029653 27869999.949000000954 3953790.060999989975 60405.405418324 2024-04-05T09:43:48.143203+00:00 19994330.275999899954 29000000.041999939829 27870000.024000048637 3950271.925999999046 60405.405429978 2024-04-05T09:43:49.150082+00:00 19994330.280000090599 28999999.971000079066 27869999.955999970436 3954575.064000010025 60405.405441454 2024-04-05T09:43:50.141585+00:00 19994330.279999971390 29000000.029999971390 27870000.083999991417 3955278.995000004768 60405.405453107 2024-04-05T09:43:51.148464+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3958171.055000007153 60405.405464583 2024-04-05T09:43:52.139967+00:00 19994330.276999950409 29000000.022999998182 27869999.960000038147 3951553.918999969959 60405.405476237 2024-04-05T09:43:53.146847+00:00 19994330.277000069618 28999999.952999949455 27869999.984999898821 3957778.958999990951 60405.405487712 2024-04-05T09:43:54.138350+00:00 19994330.276999950409 29000000.062999960035 27870000.096000079066 3951109.091000020970 60405.405499366 2024-04-05T09:43:55.145229+00:00 19994330.278000000864 28999999.991000059992 27869999.944999929518 3953150.982999979984 60405.405511025 2024-04-05T09:43:56.152604+00:00 19994330.279000040144 28999999.965999960899 27869999.970000028610 3948244.985000013839 60405.405522501 2024-04-05T09:43:57.144108+00:00 19994330.281000021845 29000000.032000061125 27870000.037000060081 3949236.971000016201 60405.405534155 2024-04-05T09:43:58.150987+00:00 19994330.276999950409 28999999.993999961764 27870000.002999901772 3951540.953999996185 60405.405545630 2024-04-05T09:43:59.142490+00:00 19994330.274000048637 29000000.009999990463 27870000.004000071436 3948672.048999965191 60405.405557284 2024-04-05T09:44:00.149368+00:00 19994330.279999971390 29000000.011999998242 27870000.037999991328 3953638.010000050068 60405.405568760 2024-04-05T09:44:01.140872+00:00 19994330.276999950409 28999999.973000001162 27869999.935999989510 3953066.014999986161 60405.405580420 2024-04-05T09:44:02.148247+00:00 19994330.280000090599 28999999.965999990702 27869999.986999999732 3954238.972000002861 60405.405591889 2024-04-05T09:44:03.139254+00:00 19994330.278000000864 29000000.039000000805 27870000.083000000566 3955085.000999987125 60405.405603549 2024-04-05T09:44:04.146630+00:00 19994330.279999971390 28999999.961000010371 27869999.984999999404 3952476.004999995232 60405.405615019 2024-04-05T09:44:05.137636+00:00 19994330.276000019163 29000000.014999989420 27869999.904000010341 3954765.008000016212 60405.405626678 2024-04-05T09:44:06.145012+00:00 19994330.275999899954 29000000.025000009686 27870000.076000008732 3953074.025999962818 60405.405638332 2024-04-05T09:44:07.151891+00:00 19994330.279000040144 29000000.011000011116 27870000.005999978632 3952515.932000041008 60405.405649808 2024-04-05T09:44:08.143395+00:00 19994330.278000000864 28999999.994000021368 27869999.974999990314 3953265.065999985207 60405.405661461 2024-04-05T09:44:09.150273+00:00 19994330.280000001192 28999999.971999939531 27870000.002000000328 3953722.976000010967 60405.405672937 2024-04-05T09:44:10.141777+00:00 19994330.276000000536 28999999.993000030518 27870000.005999978632 3950829.005999981891 60405.405684597 2024-04-05T09:44:11.149152+00:00 19994330.280000001192 29000000.014999989420 27869999.985000010580 3951631.069000006188 60405.405696067 2024-04-05T09:44:12.140159+00:00 19994330.275000009686 29000000.004999998957 27869999.995999988168 3952175.856000006199 60405.405707726 2024-04-05T09:44:13.147534+00:00 19994330.276999998838 28999999.981999989599 27870000.004000011832 3954457.138999999035 60405.405719196 2024-04-05T09:44:14.138541+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3952788.948000013828 60405.405730856 2024-04-05T09:44:15.145917+00:00 19994330.281999979168 28999999.978000041097 27869999.948000010103 3955019.050000011921 60405.405742325 2024-04-05T09:44:16.136924+00:00 19994330.277000010014 29000000.033999979496 27870000.047999981791 3951714.008999944199 60405.405753985 2024-04-05T09:44:17.144299+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3950896.969000041019 60405.405765639 2024-04-05T09:44:18.151178+00:00 19994330.275999989361 29000000.000999931246 27870000.011000040919 3949666.046000003815 60405.405777114 2024-04-05T09:44:19.142681+00:00 19994330.279000010341 28999999.976000070572 27870000.008999999613 3950577.853999971878 60405.405788774 2024-04-05T09:44:20.150057+00:00 19994330.278999980539 29000000.028999920934 27869999.995999988168 3948105.090000032913 60405.405800244 2024-04-05T09:44:21.141064+00:00 19994330.278000030667 28999999.990000009537 27870000.011000040919 3953842.982999979984 60405.405811903 2024-04-05T09:44:22.148439+00:00 19994330.278999980539 29000000.000000000000 27869999.978999968618 3953865.031000018120 60405.405823373 2024-04-05T09:44:23.139447+00:00 19994330.277000010014 29000000.012000080198 27870000.021000031382 3952122.923999965191 60405.405835032 2024-04-05T09:44:24.146822+00:00 19994330.277000010014 28999999.998999949545 27869999.944000009447 3950351.085000038147 60405.405846503 2024-04-05T09:44:25.137829+00:00 19994330.278000000864 28999999.975000020117 27870000.030999898911 3955831.907999991905 60405.405858162 2024-04-05T09:44:26.145204+00:00 19994330.279999971390 29000000.041999939829 27870000.030000090599 3950858.986000000965 60405.405869638 2024-04-05T09:44:27.136707+00:00 19994330.281000021845 28999999.960000038147 27869999.977000001818 3953558.037999988068 60405.405881291 2024-04-05T09:44:28.143587+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3951250.055999993812 60405.405892951 2024-04-05T09:44:29.150962+00:00 19994330.276999950409 29000000.023999929428 27870000.032999988645 3956546.926999986172 60405.405904421 2024-04-05T09:44:30.141969+00:00 19994330.275000039488 28999999.991000059992 27870000.003999948502 3953683.007000029087 60405.405916080 2024-04-05T09:44:31.149344+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3951203.046000003815 60405.405927551 2024-04-05T09:44:32.140351+00:00 19994330.273999989033 28999999.990000009537 27870000.002000089735 3949305.967999995220 60405.405939210 2024-04-05T09:44:33.147726+00:00 19994330.282000008970 29000000.005999919027 27870000.013999938965 3953272.033999979030 60405.405950685 2024-04-05T09:44:34.139230+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3955588.963999987114 60405.405962339 2024-04-05T09:44:35.146109+00:00 19994330.275999959558 28999999.954000119120 27869999.998000029474 3950133.123000026215 60405.405973815 2024-04-05T09:44:36.137612+00:00 19994330.278000000864 28999999.979999899864 27869999.951999899000 3950901.974999963772 60405.405985475 2024-04-05T09:44:37.144988+00:00 19994330.277000069618 29000000.033999990672 27870000.036000009626 3949224.870000004768 60405.405997128 2024-04-05T09:44:38.151867+00:00 19994330.278999920934 28999999.969999998808 27869999.995000001043 3952652.023000001907 60405.406008604 2024-04-05T09:44:39.143370+00:00 19994330.275000099093 29000000.043000001460 27869999.989000078291 3956681.064999998081 60405.406020258 2024-04-05T09:44:40.150249+00:00 19994330.280999898911 28999999.962000008672 27870000.013000000268 3946764.035000026226 60405.406031733 2024-04-05T09:44:41.141752+00:00 19994330.277000069618 29000000.028999999166 27870000.006999999285 3953874.922999978065 60405.406043393 2024-04-05T09:44:42.149127+00:00 19994330.274999979883 29000000.006999999285 27869999.991000000387 3958046.984000027180 60405.406054863 2024-04-05T09:44:43.140134+00:00 19994330.281000021845 29000000.012999981642 27869999.971999999136 3952096.046000003815 60405.406066522 2024-04-05T09:44:44.147510+00:00 19994330.278000000864 28999999.973000019789 27870000.007999990135 3946431.963999987114 60405.406077992 2024-04-05T09:44:45.138517+00:00 19994330.279000040144 29000000.015999998897 27870000.040000021458 3953709.919000030030 60405.406089651 2024-04-05T09:44:46.145892+00:00 19994330.278999920934 28999999.940999981016 27869999.951999988407 3957970.050999999046 60405.406101127 2024-04-05T09:44:47.137395+00:00 19994330.278000000864 29000000.051999989897 27870000.023999989033 3953137.062999964226 60405.406112787 2024-04-05T09:44:48.144771+00:00 19994330.272999998182 28999999.995999988168 27869999.980000019073 3955048.965999960899 60405.406124440 2024-04-05T09:44:49.151649+00:00 19994330.282000061125 29000000.006000038236 27870000.032999958843 3952203.083000063896 60405.406135916 2024-04-05T09:44:50.143153+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3950634.013000010978 60405.406147570 2024-04-05T09:44:51.150032+00:00 19994330.276999950409 29000000.019999980927 27869999.979000028223 3951215.985000013839 60405.406159046 2024-04-05T09:44:52.141535+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3949838.960999966133 60405.406170699 2024-04-05T09:44:53.148414+00:00 19994330.279999971390 29000000.010000050068 27869999.967000011355 3957644.919999957085 60405.406182175 2024-04-05T09:44:54.139918+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3956609.012000083923 60405.406193834 2024-04-05T09:44:55.147293+00:00 19994330.275000099093 28999999.950999978930 27870000.006999969482 3961451.026999949943 60405.406205304 2024-04-05T09:44:56.138300+00:00 19994330.279999971390 29000000.019000049680 27869999.981000009924 3951858.963000059128 60405.406216964 2024-04-05T09:44:57.145675+00:00 19994330.276000019163 28999999.934000018984 27869999.962999999523 3956826.020999907982 60405.406228434 2024-04-05T09:44:58.136683+00:00 19994330.279999971390 29000000.031000021845 27870000.008999940008 3951185.019999980927 60405.406240094 2024-04-05T09:44:59.144058+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3948761.050999999046 60405.406251747 2024-04-05T09:45:00.150937+00:00 19994330.276999950409 29000000.046000000089 27869999.960000038147 3952242.021000028122 60405.406263223 2024-04-05T09:45:01.142440+00:00 19994330.279000040144 28999999.942999958992 27870000.009999990463 3953096.952000021935 60405.406274882 2024-04-05T09:45:02.149815+00:00 19994330.280999999493 29000000.032000061125 27870000.054999951273 3953521.996000051033 60405.406286352 2024-04-05T09:45:03.140822+00:00 19994330.278999999166 28999999.986999988556 27869999.993000030518 3951501.976999998093 60405.406298012 2024-04-05T09:45:04.148198+00:00 19994330.276999998838 28999999.990000009537 27869999.967000011355 3952468.919999957085 60405.406309482 2024-04-05T09:45:05.139205+00:00 19994330.276999998838 28999999.977000001818 27869999.945000048727 3956164.108999968041 60405.406321141 2024-04-05T09:45:06.146580+00:00 19994330.278000008315 29000000.005999919027 27870000.064000010490 3955096.993000030983 60405.406332611 2024-04-05T09:45:07.137587+00:00 19994330.278000000864 28999999.994000080973 27869999.969999909401 3952602.000000000000 60405.406344270 2024-04-05T09:45:08.144962+00:00 19994330.276000011712 29000000.041000008583 27870000.059000018984 3955162.042999982834 60405.406355741 2024-04-05T09:45:09.135970+00:00 19994330.280999988317 28999999.988999959081 27869999.994000080973 3949369.031000018120 60405.406367400 2024-04-05T09:45:10.143345+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3953913.922000051010 60405.406379059 2024-04-05T09:45:11.150720+00:00 19994330.278999980539 29000000.015000101179 27869999.988999959081 3954783.002999901772 60405.406390529 2024-04-05T09:45:12.141727+00:00 19994330.275000009686 29000000.004999998957 27869999.986000061035 3945866.986000061035 60405.406402189 2024-04-05T09:45:13.149103+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3952345.103999971878 60405.406413659 2024-04-05T09:45:14.140109+00:00 19994330.281000021845 28999999.962999999523 27869999.977999929339 3948193.950000048149 60405.406425318 2024-04-05T09:45:15.147485+00:00 19994330.277000010014 28999999.956999998540 27869999.998000029474 3951181.944999932777 60405.406436794 2024-04-05T09:45:16.138988+00:00 19994330.278999980539 29000000.004999998957 27870000.034000039101 3953666.088999987114 60405.406448448 2024-04-05T09:45:17.145867+00:00 19994330.275999959558 29000000.057000011206 27869999.988000039011 3951995.942000031006 60405.406459923 2024-04-05T09:45:18.137370+00:00 19994330.278000060469 28999999.982999980450 27869999.950999978930 3950145.914999961853 60405.406471577 2024-04-05T09:45:19.144250+00:00 19994330.278000000864 28999999.964000020176 27869999.931000001729 3953193.078000069130 60405.406483236 2024-04-05T09:45:20.151624+00:00 19994330.278000000864 29000000.055000010878 27870000.099000010639 3950062.029000043869 60405.406494706 2024-04-05T09:45:21.142632+00:00 19994330.279999971390 28999999.961999978870 27869999.993999991566 3955956.933999896049 60405.406506366 2024-04-05T09:45:22.150007+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3955889.054000020027 60405.406517841 2024-04-05T09:45:23.141510+00:00 19994330.277000010014 29000000.023999989033 27870000.006000008434 3954289.898000001907 60405.406529495 2024-04-05T09:45:24.148389+00:00 19994330.277000010014 28999999.987000048161 27869999.953000009060 3954215.036000012886 60405.406540971 2024-04-05T09:45:25.139892+00:00 19994330.280999958515 28999999.986999988556 27869999.984999980778 3952329.026000022888 60405.406552625 2024-04-05T09:45:26.146772+00:00 19994330.279000040144 29000000.013000011444 27870000.002999991179 3956640.026000022888 60405.406564101 2024-04-05T09:45:27.138275+00:00 19994330.273999989033 28999999.940999981016 27869999.964999999851 3956053.046000003815 60405.406575754 2024-04-05T09:45:28.145154+00:00 19994330.280000030994 29000000.034999970347 27870000.055999990553 3954753.997999907006 60405.406587230 2024-04-05T09:45:29.136658+00:00 19994330.278999920934 29000000.037000000477 27870000.011000040919 3953881.962000011932 60405.406598889 2024-04-05T09:45:30.144033+00:00 19994330.277000069618 28999999.953000009060 27870000.001999970526 3955018.103000044823 60405.406610543 2024-04-05T09:45:31.150912+00:00 19994330.278999920934 29000000.055999990553 27869999.987999979407 3956652.835999966133 60405.406622019 2024-04-05T09:45:32.142415+00:00 19994330.278000000864 28999999.987999979407 27870000.030000030994 3956856.817000031006 60405.406633672 2024-04-05T09:45:33.149294+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3955290.167000054847 60405.406645148 2024-04-05T09:45:34.140798+00:00 19994330.279999971390 28999999.993000030518 27869999.992000039667 3951998.056999921799 60405.406656802 2024-04-05T09:45:35.147677+00:00 19994330.275000099093 28999999.963999990374 27869999.986999988556 3950679.955000042915 60405.406668272 2024-04-05T09:45:36.138684+00:00 19994330.276999950409 29000000.039000030607 27870000.020999971777 3958782.041000009049 60405.406679931 2024-04-05T09:45:37.146059+00:00 19994330.281999949366 28999999.982999920845 27869999.969000041485 3952477.952999948990 60405.406691407 2024-04-05T09:45:38.137561+00:00 19994330.278000000864 28999999.999000068754 27870000.018999930471 3953983.976999998093 60405.406703060 2024-04-05T09:45:39.144441+00:00 19994330.277000069618 29000000.016999959946 27869999.976000070572 3950338.004999995232 60405.406714536 2024-04-05T09:45:40.135944+00:00 19994330.279000040144 28999999.980999950320 27870000.024999979883 3953388.114000082016 60405.406726190 2024-04-05T09:45:41.142826+00:00 19994330.278000000864 28999999.994000080973 27869999.970000028610 3955991.915999888908 60405.406737850 2024-04-05T09:45:42.150199+00:00 19994330.275999899954 29000000.039999961853 27870000.123999949545 3953430.078000069130 60405.406749325 2024-04-05T09:45:43.141702+00:00 19994330.278000000864 28999999.970000028610 27869999.893000010401 3958502.949999928009 60405.406760979 2024-04-05T09:45:44.148582+00:00 19994330.275000099093 29000000.004999998957 27870000.003999948502 3956951.075000048149 60405.406772455 2024-04-05T09:45:45.140084+00:00 19994330.284999970347 28999999.957000020891 27869999.999000068754 3950147.901000022888 60405.406784108 2024-04-05T09:45:46.146964+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3952380.067000031006 60405.406795584 2024-04-05T09:45:47.138467+00:00 19994330.274999979883 29000000.055999990553 27870000.042000059038 3957981.964999914169 60405.406807244 2024-04-05T09:45:48.145842+00:00 19994330.277000069618 28999999.985000010580 27870000.018999930471 3954875.967000008095 60405.406818714 2024-04-05T09:45:49.136849+00:00 19994330.279000040144 28999999.993000030518 27869999.940000060946 3951129.960000038147 60405.406830373 2024-04-05T09:45:50.144225+00:00 19994330.278000000864 28999999.992999911308 27870000.070999979973 3953754.978000044823 60405.406841843 2024-04-05T09:45:51.135232+00:00 19994330.276999950409 29000000.002999998629 27869999.991999980062 3954643.036999940872 60405.406853503 2024-04-05T09:45:52.142607+00:00 19994330.281000021845 29000000.026000000536 27869999.968000050634 3956916.113000034820 60405.406865156 2024-04-05T09:45:53.149486+00:00 19994330.274999979883 28999999.988000009209 27869999.995999928564 3956207.957999945153 60405.406876632 2024-04-05T09:45:54.140989+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3954010.976000071038 60405.406888286 2024-04-05T09:45:55.147869+00:00 19994330.279000040144 29000000.032999988645 27870000.036999940872 3954974.962000011932 60405.406899761 2024-04-05T09:45:56.139372+00:00 19994330.278999999166 28999999.969999998808 27869999.960000038147 3951668.067999958992 60405.406911415 2024-04-05T09:45:57.146250+00:00 19994330.280999999493 29000000.008999999613 27870000.026000000536 3951876.914000033867 60405.406922891 2024-04-05T09:45:58.137754+00:00 19994330.275000009686 29000000.001000020653 27870000.010000001639 3956594.074000000954 60405.406934544 2024-04-05T09:45:59.144633+00:00 19994330.278000000864 28999999.993000000715 27869999.978999998420 3951877.945999979973 60405.406946020 2024-04-05T09:46:00.136135+00:00 19994330.278999999166 29000000.000000000000 27870000.013000000268 3952852.069999932777 60405.406957679 2024-04-05T09:46:01.143512+00:00 19994330.276999998838 29000000.000999990851 27869999.949999999255 3956573.050000071991 60405.406969333 2024-04-05T09:46:02.150391+00:00 19994330.275999989361 28999999.984000030905 27870000.018000010401 3950870.857999920845 60405.406980809 2024-04-05T09:46:03.141894+00:00 19994330.280000001192 29000000.067999958992 27870000.097999989986 3955187.101999998093 60405.406992462 2024-04-05T09:46:04.148773+00:00 19994330.282000008970 28999999.937000039965 27869999.881999999285 3952929.025000094902 60405.407003938 2024-04-05T09:46:05.140277+00:00 19994330.275999989361 29000000.006999969482 27870000.039000000805 3957387.906999946106 60405.407015592 2024-04-05T09:46:06.147156+00:00 19994330.278000030667 29000000.012000020593 27869999.993000000715 3955635.891000031959 60405.407027068 2024-04-05T09:46:07.138659+00:00 19994330.274999979883 29000000.037000000477 27870000.078000009060 3950858.161999940872 60405.407038727 2024-04-05T09:46:08.146034+00:00 19994330.280000001192 28999999.936999980360 27869999.916999999434 3949982.900000094902 60405.407050197 2024-04-05T09:46:09.137041+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3957431.129999995232 60405.407061857 2024-04-05T09:46:10.144416+00:00 19994330.278000000864 28999999.984000090510 27870000.022000011057 3950941.954999924172 60405.407073326 2024-04-05T09:46:11.135424+00:00 19994330.280000030994 28999999.972999930382 27870000.000999990851 3951375.981000065804 60405.407084986 2024-04-05T09:46:12.142799+00:00 19994330.272999998182 29000000.024000048637 27869999.992000039667 3954879.053999900818 60405.407096640 2024-04-05T09:46:13.149678+00:00 19994330.278999980539 29000000.021000031382 27870000.048999968916 3951559.869000076782 60405.407108115 2024-04-05T09:46:14.141181+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3951847.138000010978 60405.407119769 2024-04-05T09:46:15.148060+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3955626.913999915123 60405.407131245 2024-04-05T09:46:16.139564+00:00 19994330.281000021845 28999999.939999941736 27869999.932999968529 3955490.078000069130 60405.407142899 2024-04-05T09:46:17.146443+00:00 19994330.276000019163 29000000.055000070482 27870000.055999990553 3957139.977999926079 60405.407154374 2024-04-05T09:46:18.137946+00:00 19994330.277000010014 28999999.978999968618 27869999.988000039011 3953930.945000051986 60405.407166028 2024-04-05T09:46:19.144825+00:00 19994330.278000000864 29000000.028999920934 27870000.017000079155 3950949.054999948014 60405.407177504 2024-04-05T09:46:20.136329+00:00 19994330.276999950409 28999999.976000070572 27869999.992999911308 3952459.948000072967 60405.407189157 2024-04-05T09:46:21.143208+00:00 19994330.278000060469 28999999.988000039011 27870000.009999990463 3954681.046000003815 60405.407200633 2024-04-05T09:46:22.134711+00:00 19994330.280000030994 28999999.995999928564 27869999.963999990374 3950986.036999940872 60405.407212287 2024-04-05T09:46:23.141590+00:00 19994330.275999899954 28999999.983999971300 27869999.986000061035 3955071.826000093948 60405.407223946 2024-04-05T09:46:24.148965+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3948068.154999970924 60405.407235422 2024-04-05T09:46:25.140468+00:00 19994330.274999979883 29000000.026999950409 27870000.057000041008 3955737.968999981880 60405.407247076 2024-04-05T09:46:26.147348+00:00 19994330.281000021845 28999999.995000001043 27869999.992999911308 3953305.973999977112 60405.407258552 2024-04-05T09:46:27.138851+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3953955.968999981880 60405.407270205 2024-04-05T09:46:28.145730+00:00 19994330.279000040144 28999999.982000000775 27869999.970000028610 3952528.037999988068 60405.407281681 2024-04-05T09:46:29.137233+00:00 19994330.279000040144 29000000.022999998182 27869999.967000011355 3950538.035000085831 60405.407293335 2024-04-05T09:46:30.144112+00:00 19994330.274999979883 28999999.979999989271 27870000.047999981791 3953444.983999968041 60405.407304810 2024-04-05T09:46:31.135616+00:00 19994330.276000019163 29000000.054000008851 27870000.014999989420 3956378.024000049103 60405.407316464 2024-04-05T09:46:32.142495+00:00 19994330.281000021845 28999999.959999989718 27869999.950999978930 3958457.030999898911 60405.407328123 2024-04-05T09:46:33.149870+00:00 19994330.278999920934 29000000.038000021130 27870000.039000030607 3954947.930000067223 60405.407339593 2024-04-05T09:46:34.140877+00:00 19994330.279000040144 28999999.982999980450 27870000.009999990463 3957522.027999997139 60405.407351253 2024-04-05T09:46:35.148253+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3956175.990999937057 60405.407362728 2024-04-05T09:46:36.139756+00:00 19994330.276000019163 29000000.007999960333 27870000.021000001580 3952825.971000074875 60405.407374382 2024-04-05T09:46:37.146635+00:00 19994330.276999950409 28999999.985000010580 27869999.960999999195 3957086.032999991905 60405.407385858 2024-04-05T09:46:38.138138+00:00 19994330.278000000864 28999999.989000018686 27870000.003000009805 3958727.932999968994 60405.407397512 2024-04-05T09:46:39.145017+00:00 19994330.279999971390 29000000.020999971777 27870000.017999991775 3954705.060999989975 60405.407408988 2024-04-05T09:46:40.136521+00:00 19994330.281000021845 28999999.975000020117 27870000.032999988645 3955817.958999990951 60405.407420647 2024-04-05T09:46:41.143896+00:00 19994330.276000019163 29000000.037000000477 27870000.008000019938 3950735.017000079155 60405.407432117 2024-04-05T09:46:42.134903+00:00 19994330.274000048637 28999999.966000020504 27870000.004999998957 3957916.916999936104 60405.407443776 2024-04-05T09:46:43.142278+00:00 19994330.278999920934 29000000.037999991328 27869999.958999991417 3959070.044000030030 60405.407455430 2024-04-05T09:46:44.149157+00:00 19994330.281000021845 28999999.995000001043 27869999.998999979347 3955504.013999938965 60405.407466906 2024-04-05T09:46:45.140661+00:00 19994330.274000048637 28999999.968999978155 27869999.967000011355 3952855.976999998093 60405.407478560 2024-04-05T09:46:46.147540+00:00 19994330.281999949366 29000000.024000048637 27870000.012000020593 3953346.116000055801 60405.407490035 2024-04-05T09:46:47.139043+00:00 19994330.277000069618 28999999.987999919802 27870000.017000019550 3950334.888000010978 60405.407501689 2024-04-05T09:46:48.145923+00:00 19994330.274999979883 29000000.025000099093 27870000.020999971777 3955448.148000001907 60405.407513165 2024-04-05T09:46:49.137425+00:00 19994330.278999920934 28999999.965999960899 27869999.995000001043 3955030.908999919891 60405.407524819 2024-04-05T09:46:50.144304+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3957889.049000024796 60405.407536294 2024-04-05T09:46:51.135808+00:00 19994330.280999999493 28999999.998999949545 27869999.999000009149 3953309.957000017166 60405.407547954 2024-04-05T09:46:52.143185+00:00 19994330.276999998838 29000000.078000068665 27870000.013000011444 3956711.054000020027 60405.407559424 2024-04-05T09:46:53.134190+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3952823.871000051033 60405.407571083 2024-04-05T09:46:54.141565+00:00 19994330.274000000209 28999999.960999969393 27869999.962000008672 3953947.108999968041 60405.407582737 2024-04-05T09:46:55.148444+00:00 19994330.280000001192 29000000.001999970526 27870000.016999959946 3954296.056999921799 60405.407594212 2024-04-05T09:46:56.139948+00:00 19994330.276999998838 28999999.991999980062 27870000.011000040919 3954695.828000069130 60405.407605872 2024-04-05T09:46:57.147323+00:00 19994330.279000010341 29000000.019999980927 27869999.963000059128 3949089.031000018120 60405.407617342 2024-04-05T09:46:58.138330+00:00 19994330.280999988317 29000000.020000100136 27870000.014999989420 3956902.107999920845 60405.407629001 2024-04-05T09:46:59.145705+00:00 19994330.275999989361 29000000.004999998957 27870000.061999920756 3951249.016000031959 60405.407640471 2024-04-05T09:47:00.136712+00:00 19994330.277000010014 28999999.959999918938 27869999.901000019163 3956922.889000058174 60405.407652130 2024-04-05T09:47:01.144087+00:00 19994330.278999980539 29000000.046000000089 27870000.075999978930 3959525.075999975204 60405.407663606 2024-04-05T09:47:02.135591+00:00 19994330.277000039816 28999999.971999999136 27869999.974000100046 3953803.929000020027 60405.407675260 2024-04-05T09:47:03.142470+00:00 19994330.278999980539 29000000.037999991328 27870000.026999950409 3956268.010999917984 60405.407686919 2024-04-05T09:47:04.149844+00:00 19994330.279999971390 28999999.965000029653 27870000.042000059038 3952251.944000000134 60405.407698390 2024-04-05T09:47:05.140853+00:00 19994330.278000000864 29000000.011999998242 27869999.953999999911 3950753.079999999143 60405.407710049 2024-04-05T09:47:06.148227+00:00 19994330.278000000864 29000000.026999998838 27870000.011999960989 3953373.969000000972 60405.407721519 2024-04-05T09:47:07.139235+00:00 19994330.276000019163 28999999.940999999642 27870000.028000000864 3953177.157000000123 60405.407733178 2024-04-05T09:47:08.146610+00:00 19994330.278999980539 29000000.030999999493 27869999.963999990374 3952888.907000001986 60405.407744648 2024-04-05T09:47:09.137617+00:00 19994330.276000019163 29000000.034000009298 27870000.059000018984 3949945.936999998987 60405.407756308 2024-04-05T09:47:10.144992+00:00 19994330.281000021845 28999999.945999979973 27869999.939999941736 3952275.952000000048 60405.407767778 2024-04-05T09:47:11.135999+00:00 19994330.278000000864 28999999.974999990314 27869999.970000028610 3949789.069999999832 60405.407779437 2024-04-05T09:47:12.143375+00:00 19994330.278000000864 29000000.050999999046 27870000.001999970526 3951661.015000001062 60405.407790913 2024-04-05T09:47:13.134878+00:00 19994330.273999989033 28999999.977000031620 27869999.991000059992 3953025.964000002015 60405.407802567 2024-04-05T09:47:14.141757+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3952811.052999996115 60405.407814226 2024-04-05T09:47:15.149132+00:00 19994330.281000021845 28999999.992999970913 27869999.977000001818 3954196.933999999892 60405.407825696 2024-04-05T09:47:16.140139+00:00 19994330.276999950409 29000000.022000011057 27870000.063000001013 3955139.991999999154 60405.407837356 2024-04-05T09:47:17.147514+00:00 19994330.277000069618 28999999.963999990374 27869999.938999999315 3954549.102000006009 60405.407848831 2024-04-05T09:47:18.139018+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3950286.987999998033 60405.407860485 2024-04-05T09:47:19.145896+00:00 19994330.279999971390 29000000.041999999434 27870000.105000019073 3949091.932999997865 60405.407871961 2024-04-05T09:47:20.137400+00:00 19994330.276999950409 28999999.994000021368 27869999.912999991328 3954819.009000002872 60405.407883614 2024-04-05T09:47:21.144279+00:00 19994330.277000069618 28999999.958000000566 27870000.030000001192 3953150.054000005126 60405.407895090 2024-04-05T09:47:22.135783+00:00 19994330.278999920934 29000000.007999960333 27870000.041000008583 3952581.045999988914 60405.407906744 2024-04-05T09:47:23.142662+00:00 19994330.282000061125 28999999.982000049204 27869999.916999969631 3951857.025000005960 60405.407918219 2024-04-05T09:47:24.134165+00:00 19994330.272999998182 29000000.049000021070 27870000.048000041395 3952165.878999993205 60405.407929879 2024-04-05T09:47:25.141539+00:00 19994330.276999950409 29000000.013999938965 27870000.004000011832 3949509.005000010133 60405.407941533 2024-04-05T09:47:26.148419+00:00 19994330.279000040144 28999999.975000020117 27869999.992999970913 3948039.978000000119 60405.407953008 2024-04-05T09:47:27.139923+00:00 19994330.279999971390 28999999.975000020117 27870000.021000031382 3954373.975999996066 60405.407964662 2024-04-05T09:47:28.146802+00:00 19994330.278000000864 29000000.013999938965 27869999.944999989122 3950775.099999994040 60405.407976138 2024-04-05T09:47:29.138305+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3953591.002000004053 60405.407987792 2024-04-05T09:47:30.145183+00:00 19994330.276999950409 28999999.988999959081 27870000.033999979496 3950835.928000003099 60405.407999267 2024-04-05T09:47:31.136687+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3951976.106999992859 60405.408010927 2024-04-05T09:47:32.144063+00:00 19994330.277000069618 29000000.011999960989 27869999.986000061035 3956996.976000010967 60405.408022397 2024-04-05T09:47:33.135070+00:00 19994330.282999988645 29000000.022999998182 27870000.010999921709 3952305.947999998927 60405.408034056 2024-04-05T09:47:34.142445+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3953231.980999990832 60405.408045526 2024-04-05T09:47:35.133452+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3955705.087999999989 60405.408057185 2024-04-05T09:47:36.140828+00:00 19994330.276999950409 29000000.016000028700 27870000.052000049502 3952121.943000004161 60405.408068839 2024-04-05T09:47:37.147707+00:00 19994330.279000040144 29000000.000000000000 27870000.002999901772 3951676.954000011086 60405.408080315 2024-04-05T09:47:38.139210+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3953167.980999975931 60405.408091969 2024-04-05T09:47:39.146089+00:00 19994330.276999950409 28999999.978999968618 27869999.927999969572 3956647.112000017893 60405.408103445 2024-04-05T09:47:40.137592+00:00 19994330.282000061125 29000000.035000089556 27870000.012000080198 3948737.953999996185 60405.408115104 2024-04-05T09:47:41.144967+00:00 19994330.275999899954 29000000.013999938965 27869999.949000000954 3950564.998999983072 60405.408126574 2024-04-05T09:47:42.135975+00:00 19994330.275000099093 28999999.953999999911 27870000.041999939829 3960795.038000016939 60405.408138233 2024-04-05T09:47:43.143350+00:00 19994330.279999971390 29000000.015999998897 27870000.031000021845 3948203.944999992847 60405.408149703 2024-04-05T09:47:44.134357+00:00 19994330.276999998838 28999999.986999999732 27869999.980999950320 3951989.004000008106 60405.408161363 2024-04-05T09:47:45.141732+00:00 19994330.278999999166 28999999.964999999851 27870000.013000011444 3955686.961999983061 60405.408173016 2024-04-05T09:47:46.148611+00:00 19994330.276999998838 29000000.039000000805 27869999.983000040054 3952073.995000004768 60405.408184492 2024-04-05T09:47:47.140114+00:00 19994330.280999999493 28999999.981999989599 27869999.996999979019 3953226.089000015985 60405.408196151 2024-04-05T09:47:48.147490+00:00 19994330.277000010014 29000000.015000019222 27869999.981999989599 3954822.958000003826 60405.408207621 2024-04-05T09:47:49.138497+00:00 19994330.274999991059 29000000.019999980927 27869999.998000029474 3949948.957999974024 60405.408219281 2024-04-05T09:47:50.145872+00:00 19994330.282000008970 29000000.009000029415 27870000.055999990553 3952195.018000007141 60405.408230751 2024-04-05T09:47:51.136879+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3951211.009000002872 60405.408242411 2024-04-05T09:47:52.144255+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3949658.921999990940 60405.408253886 2024-04-05T09:47:53.135758+00:00 19994330.276999980211 28999999.980000019073 27869999.986999999732 3953140.134000002872 60405.408265540 2024-04-05T09:47:54.142637+00:00 19994330.278000000864 29000000.014999989420 27869999.954999998212 3951030.992000014056 60405.408277016 2024-04-05T09:47:55.134140+00:00 19994330.279000010341 29000000.004999998957 27870000.046999990940 3957706.016000003088 60405.408288669 2024-04-05T09:47:56.141019+00:00 19994330.276999980211 29000000.006000038236 27869999.966999989003 3951244.006999998819 60405.408300329 2024-04-05T09:47:57.148394+00:00 19994330.277000010014 28999999.972999989986 27869999.951000008732 3955372.944000006188 60405.408311804 2024-04-05T09:47:58.139898+00:00 19994330.278999980539 29000000.028999980539 27870000.037000000477 3952992.007999985944 60405.408323458 2024-04-05T09:47:59.146777+00:00 19994330.281000021845 28999999.954999979585 27870000.022999998182 3957153.974000006914 60405.408334934 2024-04-05T09:48:00.138280+00:00 19994330.275000039488 29000000.034000039101 27869999.973000019789 3952905.988999993075 60405.408346587 2024-04-05T09:48:01.145159+00:00 19994330.278000000864 29000000.016000028700 27870000.045999970287 3949895.067999988794 60405.408358063 2024-04-05T09:48:02.136663+00:00 19994330.275999959558 29000000.001999970526 27869999.984000030905 3952984.962999999989 60405.408369723 2024-04-05T09:48:03.144038+00:00 19994330.281000021845 28999999.985000010580 27870000.010999981314 3949454.928000003099 60405.408381192 2024-04-05T09:48:04.135045+00:00 19994330.279999971390 29000000.003999948502 27869999.980000019073 3955373.080000013113 60405.408392852 2024-04-05T09:48:05.142420+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3952030.875000000000 60405.408404322 2024-04-05T09:48:06.133427+00:00 19994330.277000010014 29000000.016999959946 27870000.033999979496 3950759.159999995958 60405.408415982 2024-04-05T09:48:07.140803+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3956206.914999992121 60405.408427641 2024-04-05T09:48:08.148177+00:00 19994330.274999979883 29000000.010999921709 27869999.980000019073 3953622.070000023115 60405.408439111 2024-04-05T09:48:09.139185+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3956251.969999998808 60405.408450770 2024-04-05T09:48:10.146560+00:00 19994330.279999971390 29000000.006999969482 27870000.030000030994 3961416.950999975204 60405.408462240 2024-04-05T09:48:11.137567+00:00 19994330.278000120074 29000000.003000020981 27870000.005999978632 3955815.035000026226 60405.408473900 2024-04-05T09:48:12.144942+00:00 19994330.278000000864 28999999.968999978155 27869999.968000050634 3957639.951999961864 60405.408485370 2024-04-05T09:48:13.135950+00:00 19994330.278999920934 29000000.032000061125 27870000.051999930292 3960864.983000040054 60405.408497029 2024-04-05T09:48:14.143325+00:00 19994330.276000019163 28999999.950999978930 27869999.948000069708 3957876.037999988068 60405.408508499 2024-04-05T09:48:15.134332+00:00 19994330.279000040144 29000000.014000058174 27870000.026999950409 3955045.069000006188 60405.408520158 2024-04-05T09:48:16.141707+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3954654.931999980938 60405.408531629 2024-04-05T09:48:17.132714+00:00 19994330.274999979883 28999999.991000059992 27870000.013999938965 3955492.931999980938 60405.408543288 2024-04-05T09:48:18.140090+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3955740.109000027180 60405.408554942 2024-04-05T09:48:19.146969+00:00 19994330.274999979883 28999999.967000000179 27869999.996000051498 3955414.948000013828 60405.408566418 2024-04-05T09:48:20.138472+00:00 19994330.279000040144 29000000.072999998927 27870000.019999980927 3959147.046999990940 60405.408578071 2024-04-05T09:48:21.145351+00:00 19994330.282000061125 28999999.971000000834 27869999.973999980837 3955587.045000017155 60405.408589547 2024-04-05T09:48:22.136855+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3959538.960999966133 60405.408601201 2024-04-05T09:48:23.143734+00:00 19994330.278000000864 28999999.993999999017 27869999.983000040054 3957276.892000020016 60405.408612676 2024-04-05T09:48:24.135237+00:00 19994330.276999950409 28999999.993000000715 27869999.998000029474 3953696.121999979019 60405.408624336 2024-04-05T09:48:25.142612+00:00 19994330.276000019163 29000000.021000001580 27870000.010999921709 3958218.032999991905 60405.408635806 2024-04-05T09:48:26.133619+00:00 19994330.279999971390 28999999.976000010967 27869999.971000079066 3954000.925000011921 60405.408647465 2024-04-05T09:48:27.140994+00:00 19994330.277000069618 29000000.006000008434 27870000.026999950409 3954460.975000023842 60405.408659119 2024-04-05T09:48:28.147874+00:00 19994330.279000040144 28999999.981999989599 27869999.981000069529 3953075.064999998081 60405.408670595 2024-04-05T09:48:29.139377+00:00 19994330.279999971390 29000000.000000000000 27869999.985999941826 3957177.041999996174 60405.408682249 2024-04-05T09:48:30.146256+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3959855.964999973774 60405.408693724 2024-04-05T09:48:31.137759+00:00 19994330.278000000864 29000000.044999960810 27870000.028999999166 3950862.986000000965 60405.408705378 2024-04-05T09:48:32.144638+00:00 19994330.276999950409 29000000.024000048637 27870000.106000009924 3955327.131000041962 60405.408716854 2024-04-05T09:48:33.136141+00:00 19994330.279000040144 28999999.953999999911 27869999.899999998510 3951725.877999960911 60405.408728513 2024-04-05T09:48:34.143517+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3952754.942000031006 60405.408739983 2024-04-05T09:48:35.134524+00:00 19994330.278000000864 28999999.971000019461 27870000.033999990672 3953726.039999961853 60405.408751637 2024-04-05T09:48:36.141403+00:00 19994330.274999979883 29000000.046999990940 27870000.015000019222 3949454.047000051010 60405.408763113 2024-04-05T09:48:37.132906+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3953805.942999958992 60405.408774772 2024-04-05T09:48:38.140282+00:00 19994330.278999999166 29000000.003000020981 27869999.987999979407 3946541.905000030994 60405.408786425 2024-04-05T09:48:39.147161+00:00 19994330.280000001192 28999999.980999950320 27869999.980000019073 3952082.152000010014 60405.408797901 2024-04-05T09:48:40.138666+00:00 19994330.278000000864 29000000.002000089735 27870000.045000020415 3952937.970999956131 60405.408809555 2024-04-05T09:48:41.145542+00:00 19994330.280000001192 29000000.011999960989 27870000.007999960333 3955018.904000043869 60405.408821031 2024-04-05T09:48:42.137046+00:00 19994330.275999989361 28999999.968999978155 27869999.966000020504 3954271.078999996185 60405.408832684 2024-04-05T09:48:43.143925+00:00 19994330.276999998838 28999999.983000040054 27869999.982999980450 3959420.958000003826 60405.408844160 2024-04-05T09:48:44.135429+00:00 19994330.275999989361 29000000.029999971390 27870000.055999990553 3951294.065999985207 60405.408855820 2024-04-05T09:48:45.142804+00:00 19994330.281000021845 29000000.001000050455 27869999.907000008970 3956395.981999992859 60405.408867289 2024-04-05T09:48:46.133811+00:00 19994330.280000001192 29000000.018999930471 27870000.087999999523 3950153.972000002861 60405.408878949 2024-04-05T09:48:47.141186+00:00 19994330.275999989361 28999999.994000080973 27869999.992000039667 3956732.004000008106 60405.408890419 2024-04-05T09:48:48.132193+00:00 19994330.277000010014 29000000.012999888510 27870000.034999970347 3955267.041999996174 60405.408902078 2024-04-05T09:48:49.139568+00:00 19994330.276999980211 28999999.946000099182 27869999.906000021845 3955330.934000014793 60405.408913732 2024-04-05T09:48:50.146448+00:00 19994330.279000010341 29000000.046999931335 27870000.078999999911 3958038.057999968994 60405.408925208 2024-04-05T09:48:51.137951+00:00 19994330.277000010014 28999999.973999980837 27869999.940999981016 3954787.037000000011 60405.408936867 2024-04-05T09:48:52.145326+00:00 19994330.278999980539 28999999.958000060171 27869999.962000008672 3956724.905000030994 60405.408948337 2024-04-05T09:48:53.136333+00:00 19994330.278000000864 29000000.041000008583 27870000.036999940872 3953733.079999982845 60405.408959997 2024-04-05T09:48:54.143709+00:00 19994330.277000010014 29000000.031000021845 27870000.041000008583 3954435.951999961864 60405.408971467 2024-04-05T09:48:55.134716+00:00 19994330.278999980539 28999999.978999968618 27870000.025000099093 3955542.101999998093 60405.408983126 2024-04-05T09:48:56.142091+00:00 19994330.277000010014 29000000.015000000596 27869999.939999941736 3953685.913000047207 60405.408994602 2024-04-05T09:48:57.133594+00:00 19994330.278999980539 29000000.002000000328 27870000.041000008583 3952303.057999968994 60405.409006256 2024-04-05T09:48:58.140473+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3953370.930000007153 60405.409017915 2024-04-05T09:48:59.147848+00:00 19994330.278999980539 28999999.974000010639 27870000.034999970347 3949140.994000018109 60405.409029385 2024-04-05T09:49:00.138855+00:00 19994330.277000010014 28999999.996000010520 27869999.975000020117 3954153.968999981880 60405.409041044 2024-04-05T09:49:01.146231+00:00 19994330.278000000864 29000000.039999991655 27869999.981999989599 3956951.968999981880 60405.409052520 2024-04-05T09:49:02.137734+00:00 19994330.275999959558 29000000.022999998182 27870000.001000050455 3949062.986000000965 60405.409064174 2024-04-05T09:49:03.144614+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3951880.029000043869 60405.409075649 2024-04-05T09:49:04.136117+00:00 19994330.284000039101 29000000.017999980599 27870000.037999991328 3953135.064999998081 60405.409087309 2024-04-05T09:49:05.143492+00:00 19994330.279000040144 28999999.958000000566 27869999.955000039190 3954056.963999987114 60405.409098779 2024-04-05T09:49:06.134499+00:00 19994330.274999979883 28999999.977999988943 27869999.970999959856 3950996.944999992847 60405.409110438 2024-04-05T09:49:07.141874+00:00 19994330.278999920934 29000000.055000010878 27870000.047000050545 3951748.032000004780 60405.409121908 2024-04-05T09:49:08.132881+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3953875.986999989022 60405.409133568 2024-04-05T09:49:09.140257+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3956264.009999989998 60405.409145222 2024-04-05T09:49:10.147136+00:00 19994330.279999971390 29000000.009999990463 27869999.986999999732 3949718.101999998093 60405.409156697 2024-04-05T09:49:11.138638+00:00 19994330.276000019163 29000000.001000050455 27869999.971000000834 3952339.983000040054 60405.409168351 2024-04-05T09:49:12.145518+00:00 19994330.274999979883 29000000.037000000477 27870000.076999988407 3951258.997999966145 60405.409179827 2024-04-05T09:49:13.137021+00:00 19994330.278000000864 28999999.964999970049 27869999.978000000119 3952744.961000024807 60405.409191486 2024-04-05T09:49:14.144396+00:00 19994330.280000090599 29000000.006000038236 27869999.973000001162 3955228.061999977101 60405.409202956 2024-04-05T09:49:15.135404+00:00 19994330.276999950409 28999999.977999929339 27869999.995000001043 3954732.970000029076 60405.409214615 2024-04-05T09:49:16.142779+00:00 19994330.279000040144 29000000.024000048637 27870000.039999991655 3952301.984999955166 60405.409226086 2024-04-05T09:49:17.133785+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3955053.029000043869 60405.409237745 2024-04-05T09:49:18.141161+00:00 19994330.272999998182 29000000.035999890417 27870000.073000010103 3953443.028999983799 60405.409249215 2024-04-05T09:49:19.132169+00:00 19994330.278000000864 28999999.959000110626 27869999.902000010014 3956856.875999987125 60405.409260875 2024-04-05T09:49:20.139544+00:00 19994330.278000000864 29000000.010999921709 27870000.039999961853 3956435.037000060081 60405.409272528 2024-04-05T09:49:21.146423+00:00 19994330.281999949366 29000000.008000019938 27870000.021000031382 3957715.958999990951 60405.409284004 2024-04-05T09:49:22.137926+00:00 19994330.278000000864 29000000.006999969482 27869999.912000000477 3954226.102999926079 60405.409295663 2024-04-05T09:49:23.145301+00:00 19994330.274999979883 28999999.948000069708 27869999.990000009537 3951921.019999980927 60405.409307133 2024-04-05T09:49:24.136309+00:00 19994330.279000040144 29000000.051999930292 27870000.042999979109 3949944.937000035774 60405.409318793 2024-04-05T09:49:25.143684+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3952410.047999978065 60405.409330263 2024-04-05T09:49:26.134691+00:00 19994330.276000019163 29000000.039000030607 27870000.005999978632 3951455.951000093948 60405.409341922 2024-04-05T09:49:27.142066+00:00 19994330.279999971390 28999999.968999978155 27870000.001000050455 3951012.926999927033 60405.409353392 2024-04-05T09:49:28.133073+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3954363.994000076782 60405.409365051 2024-04-05T09:49:29.140448+00:00 19994330.279000040144 28999999.991000059992 27870000.029999971390 3948439.059999942780 60405.409376522 2024-04-05T09:49:30.131456+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3952208.077000021935 60405.409388181 2024-04-05T09:49:31.138831+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3956738.010999917984 60405.409399834 2024-04-05T09:49:32.145710+00:00 19994330.282000001520 28999999.995000001043 27869999.953999999911 3953974.956000090111 60405.409411310 2024-04-05T09:49:33.137213+00:00 19994330.276999998838 29000000.002999998629 27870000.044999960810 3953469.986999989022 60405.409422964 2024-04-05T09:49:34.144092+00:00 19994330.278000000864 28999999.991999998689 27869999.978000041097 3953102.916999936104 60405.409434440 2024-04-05T09:49:35.135596+00:00 19994330.275999989361 29000000.000000000000 27870000.036000009626 3947124.025000094902 60405.409446099 2024-04-05T09:49:36.142971+00:00 19994330.282000008970 28999999.996999990195 27869999.955999970436 3950021.078999996185 60405.409457569 2024-04-05T09:49:37.133978+00:00 19994330.276000011712 29000000.006000008434 27870000.049999948591 3948816.969999908935 60405.409469229 2024-04-05T09:49:38.141353+00:00 19994330.275999989361 29000000.025000009686 27869999.989000078291 3949022.011000037193 60405.409480698 2024-04-05T09:49:39.132361+00:00 19994330.280000001192 28999999.960999999195 27869999.952999949455 3948408.983000040054 60405.409492358 2024-04-05T09:49:40.139736+00:00 19994330.277000010014 28999999.988999988884 27870000.062000039965 3948112.987999916077 60405.409504012 2024-04-05T09:49:41.146615+00:00 19994330.280000001192 29000000.048000011593 27869999.987999919802 3952286.055000067223 60405.409515487 2024-04-05T09:49:42.138118+00:00 19994330.276999980211 28999999.996999979019 27869999.986000061035 3948904.962000011932 60405.409527147 2024-04-05T09:49:43.145493+00:00 19994330.276999980211 28999999.960000038147 27869999.967999938875 3946419.980999947060 60405.409538617 2024-04-05T09:49:44.136500+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3948991.027999997139 60405.409550277 2024-04-05T09:49:45.143876+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3951689.009000062943 60405.409561746 2024-04-05T09:49:46.134883+00:00 19994330.279999971390 29000000.020999971777 27870000.029999971390 3956048.932999968994 60405.409573406 2024-04-05T09:49:47.142258+00:00 19994330.275000039488 28999999.993000030518 27869999.998999949545 3954610.957999945153 60405.409584882 2024-04-05T09:49:48.133761+00:00 19994330.280999958515 29000000.010999981314 27869999.978000000119 3950653.024000049103 60405.409596535 2024-04-05T09:49:49.140641+00:00 19994330.274000048637 28999999.993000030518 27870000.026999998838 3952199.123000026215 60405.409608011 2024-04-05T09:49:50.132143+00:00 19994330.279999971390 29000000.002999961376 27869999.993999999017 3955077.975000023842 60405.409619670 2024-04-05T09:49:51.139519+00:00 19994330.274999979883 29000000.011000040919 27870000.008999999613 3952223.978999971878 60405.409631324 2024-04-05T09:49:52.146398+00:00 19994330.281000021845 28999999.967999938875 27869999.969999998808 3954529.051999927033 60405.409642800 2024-04-05T09:49:53.137901+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3954715.956000090111 60405.409654453 2024-04-05T09:49:54.144781+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3953425.967999935150 60405.409665929 2024-04-05T09:49:55.136284+00:00 19994330.278000000864 29000000.025000099093 27869999.993000000715 3950907.080999969970 60405.409677588 2024-04-05T09:49:56.143659+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3957293.933000088204 60405.409689059 2024-04-05T09:49:57.134666+00:00 19994330.285000029951 29000000.033999919891 27870000.042999979109 3951158.019999980927 60405.409700718 2024-04-05T09:49:58.142041+00:00 19994330.276999950409 28999999.935000058264 27869999.912000000477 3955502.947000027169 60405.409712188 2024-04-05T09:49:59.133048+00:00 19994330.274000048637 29000000.034999970347 27870000.008999999613 3953453.036999940872 60405.409723848 2024-04-05T09:50:00.140423+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3951097.001999973785 60405.409735323 2024-04-05T09:50:01.131927+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3953509.979000092018 60405.409746977 2024-04-05T09:50:02.138806+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3957933.942999958992 60405.409758636 2024-04-05T09:50:03.146181+00:00 19994330.278000000864 28999999.967000011355 27869999.936000049114 3956259.057000041008 60405.409770106 2024-04-05T09:50:04.137188+00:00 19994330.279999971390 29000000.047999981791 27870000.061999980360 3951714.975999950897 60405.409781766 2024-04-05T09:50:05.144564+00:00 19994330.278000000864 28999999.964000109583 27869999.953000009060 3952751.031000018120 60405.409793236 2024-04-05T09:50:06.135571+00:00 19994330.277000069618 29000000.034999970347 27870000.013999998569 3950603.031999946106 60405.409804895 2024-04-05T09:50:07.142946+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3946919.967000008095 60405.409816365 2024-04-05T09:50:08.133953+00:00 19994330.276000019163 28999999.965000029653 27870000.019000049680 3952401.989000082016 60405.409828025 2024-04-05T09:50:09.141328+00:00 19994330.282999988645 29000000.006999969482 27869999.979999899864 3955250.009999989998 60405.409839500 2024-04-05T09:50:10.132831+00:00 19994330.273999929428 29000000.004999998957 27870000.029000040144 3946754.036000012886 60405.409851154 2024-04-05T09:50:11.139711+00:00 19994330.280000090599 28999999.995999999344 27869999.955999970436 3948217.937999964226 60405.409862630 2024-04-05T09:50:12.131214+00:00 19994330.278000000864 29000000.008999999613 27870000.035000089556 3948157.090000032913 60405.409874284 2024-04-05T09:50:13.138093+00:00 19994330.275999899954 28999999.962999999523 27869999.983999971300 3954855.855999947060 60405.409885943 2024-04-05T09:50:14.145468+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3954510.120000004768 60405.409897413 2024-04-05T09:50:15.136475+00:00 19994330.279000040144 29000000.033000018448 27869999.995000001043 3955414.955000042915 60405.409909072 2024-04-05T09:50:16.143851+00:00 19994330.279999971390 29000000.030000001192 27870000.019999980927 3949295.069000006188 60405.409920543 2024-04-05T09:50:17.134858+00:00 19994330.277000069618 28999999.971999999136 27870000.039999961853 3953366.947999954224 60405.409932202 2024-04-05T09:50:18.142233+00:00 19994330.278000000864 28999999.993999961764 27869999.997000098228 3952228.995000004768 60405.409943672 2024-04-05T09:50:19.133240+00:00 19994330.278000000864 29000000.002000030130 27869999.979999899864 3951129.975000023842 60405.409955331 2024-04-05T09:50:20.140615+00:00 19994330.276999950409 28999999.969999969006 27869999.981999989599 3951315.023999928962 60405.409966807 2024-04-05T09:50:21.132119+00:00 19994330.277000069618 29000000.056000050157 27869999.993000030518 3951367.962000011932 60405.409978461 2024-04-05T09:50:22.138998+00:00 19994330.278999920934 28999999.956999961287 27870000.047999981791 3950130.995000004768 60405.409990120 2024-04-05T09:50:23.146373+00:00 19994330.279000040144 29000000.022000011057 27870000.000000000000 3948144.960000038147 60405.410001590 2024-04-05T09:50:24.137380+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3954749.095999956131 60405.410013250 2024-04-05T09:50:25.144756+00:00 19994330.274000000209 28999999.984999950975 27870000.011999960989 3949608.968000053894 60405.410024719 2024-04-05T09:50:26.135763+00:00 19994330.278999999166 28999999.996000051498 27869999.970999959856 3949784.034999967087 60405.410036379 2024-04-05T09:50:27.143138+00:00 19994330.280999999493 29000000.033999979496 27870000.024999998510 3949968.011999965180 60405.410047849 2024-04-05T09:50:28.134145+00:00 19994330.278000000864 28999999.930000010878 27869999.936999991536 3953170.937000035774 60405.410059508 2024-04-05T09:50:29.141522+00:00 19994330.277000010014 29000000.044000029564 27870000.052000001073 3950318.972000002861 60405.410070978 2024-04-05T09:50:30.132527+00:00 19994330.278999980539 28999999.973999980837 27869999.998000010848 3947299.000000000000 60405.410082638 2024-04-05T09:50:31.139902+00:00 19994330.275000009686 29000000.036000009626 27869999.972999989986 3948343.957000017166 60405.410094114 2024-04-05T09:50:32.131406+00:00 19994330.280000001192 29000000.006999969482 27870000.011999990791 3950001.087000011932 60405.410105767 2024-04-05T09:50:33.138285+00:00 19994330.277000010014 28999999.996000051498 27870000.022000011057 3951180.065999985207 60405.410117427 2024-04-05T09:50:34.145660+00:00 19994330.280999988317 28999999.975999951363 27869999.995000001043 3951734.930999993812 60405.410128897 2024-04-05T09:50:35.136669+00:00 19994330.279000010341 28999999.993999961764 27869999.978999968618 3949420.003999948967 60405.410140556 2024-04-05T09:50:36.144043+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951494.120000004768 60405.410152032 2024-04-05T09:50:37.135546+00:00 19994330.272000011057 29000000.014000058174 27870000.012000020593 3949541.873000026215 60405.410163686 2024-04-05T09:50:38.142425+00:00 19994330.279999971390 28999999.947999950498 27869999.971000019461 3951363.049000024796 60405.410175161 2024-04-05T09:50:39.133928+00:00 19994330.278000000864 29000000.062000039965 27870000.099999960512 3950197.003999948967 60405.410186815 2024-04-05T09:50:40.140807+00:00 19994330.281000021845 28999999.962999939919 27869999.943000018597 3948051.007000089157 60405.410198291 2024-04-05T09:50:41.132311+00:00 19994330.277000010014 29000000.009000059217 27869999.976000010967 3947694.926999927033 60405.410209944 2024-04-05T09:50:42.139190+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3949170.950000048149 60405.410221420 2024-04-05T09:50:43.130693+00:00 19994330.280999958515 28999999.977000001818 27870000.054999951273 3951099.106999992859 60405.410233074 2024-04-05T09:50:44.137572+00:00 19994330.276000019163 29000000.038999918848 27870000.001000050455 3948157.001999973785 60405.410244733 2024-04-05T09:50:45.144947+00:00 19994330.277000010014 28999999.991000059992 27869999.948999941349 3950329.013000010978 60405.410256209 2024-04-05T09:50:46.136450+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3951397.873000026215 60405.410267862 2024-04-05T09:50:47.143330+00:00 19994330.280999958515 29000000.026000000536 27870000.042999979109 3946802.077999948990 60405.410279338 2024-04-05T09:50:48.134833+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3954062.955999969970 60405.410290992 2024-04-05T09:50:49.141711+00:00 19994330.276000019163 29000000.023000009358 27869999.984000090510 3950262.113000034820 60405.410302468 2024-04-05T09:50:50.133215+00:00 19994330.277000010014 28999999.923999991268 27869999.924999948591 3949440.866999983788 60405.410314121 2024-04-05T09:50:51.140095+00:00 19994330.278999980539 29000000.043999999762 27870000.108999971300 3952501.149999976158 60405.410325597 2024-04-05T09:50:52.131598+00:00 19994330.281000021845 28999999.970999989659 27869999.897999998182 3953370.913000106812 60405.410337257 2024-04-05T09:50:53.138973+00:00 19994330.276000019163 29000000.050999999046 27870000.030000090599 3951878.028999925125 60405.410348910 2024-04-05T09:50:54.145852+00:00 19994330.273999929428 28999999.998000029474 27869999.966999888420 3948716.032000064850 60405.410360386 2024-04-05T09:50:55.137355+00:00 19994330.284999970347 29000000.037000000477 27870000.084000110626 3947541.911000012886 60405.410372040 2024-04-05T09:50:56.144235+00:00 19994330.275000099093 28999999.958999991417 27869999.952999949455 3949080.042999982834 60405.410383516 2024-04-05T09:50:57.135738+00:00 19994330.274999979883 28999999.972999989986 27869999.985000010580 3949864.051999927033 60405.410395169 2024-04-05T09:50:58.142617+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3953845.994000076782 60405.410406645 2024-04-05T09:50:59.134120+00:00 19994330.278000000864 28999999.977999988943 27869999.995999928564 3948271.929999948014 60405.410418305 2024-04-05T09:51:00.141495+00:00 19994330.279000040144 29000000.032000008970 27870000.089000109583 3950600.009999989998 60405.410429774 2024-04-05T09:51:01.132502+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3948421.014999986161 60405.410441434 2024-04-05T09:51:02.139878+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3953366.960000038147 60405.410452904 2024-04-05T09:51:03.130885+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3948086.973000050057 60405.410464563 2024-04-05T09:51:04.138260+00:00 19994330.273999929428 28999999.994000021368 27869999.942999958992 3948281.976999998093 60405.410476217 2024-04-05T09:51:05.145139+00:00 19994330.283000111580 29000000.008999940008 27870000.026000000536 3948224.070999979973 60405.410487693 2024-04-05T09:51:06.136643+00:00 19994330.276999950409 28999999.989000078291 27870000.037000000477 3950918.057999968994 60405.410499346 2024-04-05T09:51:07.143522+00:00 19994330.278000000864 29000000.010999921709 27869999.969000000507 3952983.902999997139 60405.410510822 2024-04-05T09:51:08.135025+00:00 19994330.276999950409 28999999.962000008672 27869999.984000001103 3948380.983000040054 60405.410522481 2024-04-05T09:51:09.142400+00:00 19994330.276000019163 29000000.021000031382 27870000.010000009090 3952567.126999973785 60405.410533952 2024-04-05T09:51:10.133407+00:00 19994330.279999971390 29000000.016000028700 27869999.988999988884 3953922.008000016212 60405.410545611 2024-04-05T09:51:11.140782+00:00 19994330.281000021845 28999999.995999928564 27870000.041000008583 3953553.886999965180 60405.410557081 2024-04-05T09:51:12.131790+00:00 19994330.274999979883 29000000.014999989420 27870000.023999989033 3948872.052000045776 60405.410568740 2024-04-05T09:51:13.139165+00:00 19994330.279000040144 28999999.964000109583 27869999.960000008345 3950585.950999975204 60405.410580210 2024-04-05T09:51:14.130172+00:00 19994330.274999979883 29000000.039999961853 27870000.036999970675 3950270.967000008095 60405.410591870 2024-04-05T09:51:15.137547+00:00 19994330.278000000864 28999999.960000038147 27869999.976000010967 3952904.103999971878 60405.410603529 2024-04-05T09:51:16.144923+00:00 19994330.281000021845 29000000.019999980927 27869999.989000018686 3957526.978000044823 60405.410614999 2024-04-05T09:51:17.135930+00:00 19994330.279000040144 28999999.970999959856 27869999.982999980450 3958136.115999937057 60405.410626659 2024-04-05T09:51:18.143305+00:00 19994330.276000000536 29000000.016000028700 27870000.023999989033 3951709.925000071991 60405.410638128 2024-04-05T09:51:19.134312+00:00 19994330.278000000864 29000000.001999970526 27869999.987000048161 3948092.020999907982 60405.410649788 2024-04-05T09:51:20.141687+00:00 19994330.278999999166 29000000.014999989420 27869999.996999979019 3957880.958999990951 60405.410661258 2024-04-05T09:51:21.132695+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3954725.855000019073 60405.410672917 2024-04-05T09:51:22.140070+00:00 19994330.278999999166 28999999.991999980062 27870000.027000010014 3949514.106999992859 60405.410684393 2024-04-05T09:51:23.131573+00:00 19994330.279999990016 29000000.002000089735 27869999.933999959379 3952361.093000053894 60405.410696047 2024-04-05T09:51:24.138452+00:00 19994330.277000010014 29000000.043000001460 27870000.073000069708 3953829.896000028122 60405.410707523 2024-04-05T09:51:25.129955+00:00 19994330.277000010014 28999999.942000001669 27869999.906999949366 3958809.029999970924 60405.410719176 2024-04-05T09:51:26.136835+00:00 19994330.275999989361 28999999.999000001699 27870000.041000008583 3954285.008000016212 60405.410730836 2024-04-05T09:51:27.144210+00:00 19994330.276999980211 29000000.000000000000 27870000.001999970526 3957631.967999935150 60405.410742312 2024-04-05T09:51:28.135713+00:00 19994330.281000021845 28999999.982999999076 27869999.945999979973 3955200.009000062943 60405.410753965 2024-04-05T09:51:29.142592+00:00 19994330.278999980539 29000000.062000010163 27870000.032999988645 3954491.046999930870 60405.410765441 2024-04-05T09:51:30.134095+00:00 19994330.276000019163 28999999.986999988556 27870000.043000098318 3956469.020000100136 60405.410777095 2024-04-05T09:51:31.140974+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3953392.931999921799 60405.410788571 2024-04-05T09:51:32.132477+00:00 19994330.278999980539 28999999.958999991417 27870000.037999991328 3955718.986999989022 60405.410800224 2024-04-05T09:51:33.139357+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3954613.026000022888 60405.410811700 2024-04-05T09:51:34.130860+00:00 19994330.278999980539 29000000.046000000089 27869999.991000059992 3957932.975000023842 60405.410823359 2024-04-05T09:51:35.138235+00:00 19994330.278999980539 29000000.006000038236 27870000.008000019938 3957086.981999992859 60405.410835013 2024-04-05T09:51:36.145114+00:00 19994330.279000040144 28999999.936999980360 27869999.917999979109 3952826.037000000011 60405.410846489 2024-04-05T09:51:37.136618+00:00 19994330.276999950409 29000000.013000011444 27870000.108999971300 3951156.941999999806 60405.410858142 2024-04-05T09:51:38.143497+00:00 19994330.276000019163 28999999.997999969870 27869999.922999981791 3956426.103000000119 60405.410869618 2024-04-05T09:51:39.135000+00:00 19994330.278999980539 29000000.048000041395 27870000.077000018209 3955934.923999999184 60405.410881278 2024-04-05T09:51:40.142375+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3954078.039000000805 60405.410892747 2024-04-05T09:51:41.133382+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3953624.015000001062 60405.410904407 2024-04-05T09:51:42.140757+00:00 19994330.278999980539 28999999.992000039667 27870000.004999998957 3956606.903000000864 60405.410915877 2024-04-05T09:51:43.131765+00:00 19994330.273999989033 28999999.977999929339 27869999.922000050545 3953382.147999998182 60405.410927536 2024-04-05T09:51:44.139140+00:00 19994330.279000040144 29000000.001999970526 27870000.074000000954 3953498.888000003994 60405.410939006 2024-04-05T09:51:45.130147+00:00 19994330.279999971390 29000000.008000019938 27870000.010000009090 3952573.052999996115 60405.410950666 2024-04-05T09:51:46.137522+00:00 19994330.278000000864 29000000.014999989420 27870000.030999988317 3956641.052000001073 60405.410962319 2024-04-05T09:51:47.144401+00:00 19994330.279000040144 28999999.968000050634 27869999.954000011086 3956330.004000001121 60405.410973795 2024-04-05T09:51:48.135905+00:00 19994330.278999920934 29000000.024000048637 27870000.025999989361 3953485.907999999821 60405.410985449 2024-04-05T09:51:49.142784+00:00 19994330.274000048637 29000000.008999940008 27869999.974000010639 3955270.074000000954 60405.410996925 2024-04-05T09:51:50.134287+00:00 19994330.281000021845 29000000.009999990463 27870000.032000008970 3950961.762000001967 60405.411008584 2024-04-05T09:51:51.141662+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3954318.244999996852 60405.411020054 2024-04-05T09:51:52.132669+00:00 19994330.278000000864 28999999.963000059128 27869999.942000001669 3957036.963999994099 60405.411031714 2024-04-05T09:51:53.140047+00:00 19994330.281000021845 29000000.017999891192 27869999.969999969006 3952280.940000012983 60405.411043183 2024-04-05T09:51:54.131052+00:00 19994330.276000019163 29000000.002000089735 27870000.087000008672 3953635.059999987017 60405.411054843 2024-04-05T09:51:55.138427+00:00 19994330.274999979883 28999999.990999940783 27869999.988000039011 3950530.947999998927 60405.411066313 2024-04-05T09:51:56.129434+00:00 19994330.279000040144 29000000.004000071436 27869999.927999969572 3952474.042000011075 60405.411077973 2024-04-05T09:51:57.136809+00:00 19994330.278999920934 29000000.013999938965 27870000.055999990553 3960464.107999994885 60405.411089626 2024-04-05T09:51:58.143689+00:00 19994330.277000069618 29000000.001999970526 27870000.022000011057 3951292.887999997009 60405.411101102 2024-04-05T09:51:59.135192+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3953324.925999999046 60405.411112756 2024-04-05T09:52:00.142071+00:00 19994330.278000000864 28999999.973000049591 27869999.910999950022 3961659.153000012040 60405.411124231 2024-04-05T09:52:01.133574+00:00 19994330.276000019163 28999999.989999998361 27870000.066000040621 3951968.885999992024 60405.411135891 2024-04-05T09:52:02.140950+00:00 19994330.279999971390 28999999.991000000387 27869999.968999918550 3951882.026000007987 60405.411147361 2024-04-05T09:52:03.131957+00:00 19994330.276999950409 29000000.000999998301 27870000.034000039101 3950488.955999984872 60405.411159020 2024-04-05T09:52:04.139331+00:00 19994330.280000090599 29000000.037999991328 27870000.011999960989 3950619.003000006080 60405.411170490 2024-04-05T09:52:05.130339+00:00 19994330.276999950409 28999999.979000020772 27869999.937000039965 3952292.143000007141 60405.411182149 2024-04-05T09:52:06.137714+00:00 19994330.278000000864 28999999.966999981552 27869999.978000041097 3955445.908999993932 60405.411193803 2024-04-05T09:52:07.144593+00:00 19994330.274000048637 29000000.027000010014 27870000.034999970347 3951194.037000000011 60405.411205279 2024-04-05T09:52:08.136097+00:00 19994330.279999971390 29000000.025000009686 27870000.032999988645 3954141.960999995004 60405.411216932 2024-04-05T09:52:09.142976+00:00 19994330.278000000864 29000000.002999991179 27869999.970999959856 3949268.937000005972 60405.411228408 2024-04-05T09:52:10.134479+00:00 19994330.281000021845 28999999.968000020832 27870000.008000019938 3950578.023000001907 60405.411240062 2024-04-05T09:52:11.141358+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3957024.002999991179 60405.411251538 2024-04-05T09:52:12.132861+00:00 19994330.276999998838 29000000.028999980539 27869999.977000001818 3948510.069999992847 60405.411263197 2024-04-05T09:52:13.140237+00:00 19994330.278000000864 28999999.996000051498 27869999.966000080109 3955544.936000018846 60405.411274667 2024-04-05T09:52:14.131244+00:00 19994330.278999991715 28999999.980999950320 27870000.065999981016 3955007.976999998093 60405.411286327 2024-04-05T09:52:15.138619+00:00 19994330.276000011712 28999999.996000051498 27869999.988999959081 3956491.977999985218 60405.411297802 2024-04-05T09:52:16.130122+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3955625.020999997854 60405.411309456 2024-04-05T09:52:17.137001+00:00 19994330.280000001192 28999999.992999970913 27869999.996999979019 3955029.023000001907 60405.411321116 2024-04-05T09:52:18.144377+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3958584.957000017166 60405.411332585 2024-04-05T09:52:19.135384+00:00 19994330.276999980211 29000000.003999948502 27870000.028999920934 3956569.083000003826 60405.411344245 2024-04-05T09:52:20.142759+00:00 19994330.280000001192 29000000.014000058174 27870000.007000088692 3955176.024999976158 60405.411355715 2024-04-05T09:52:21.133767+00:00 19994330.276000019163 28999999.945999979973 27869999.973999980837 3952922.936000018846 60405.411367374 2024-04-05T09:52:22.141141+00:00 19994330.279999971390 29000000.018000010401 27870000.004000000656 3956059.042999982834 60405.411378844 2024-04-05T09:52:23.132149+00:00 19994330.277000010014 29000000.006999969482 27870000.006000000983 3950771.009000002872 60405.411390504 2024-04-05T09:52:24.139524+00:00 19994330.277000010014 28999999.991999980062 27870000.015000000596 3956532.962999999989 60405.411401974 2024-04-05T09:52:25.130531+00:00 19994330.280000001192 29000000.019999980927 27870000.033000010997 3952404.023000001907 60405.411413633 2024-04-05T09:52:26.137906+00:00 19994330.274999979883 29000000.004000071436 27869999.944999989122 3951293.951000005007 60405.411425109 2024-04-05T09:52:27.129409+00:00 19994330.280000030994 28999999.942999958992 27870000.000000000000 3954342.002000004053 60405.411436763 2024-04-05T09:52:28.136289+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3949138.016000003088 60405.411448422 2024-04-05T09:52:29.143663+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3953357.993000001181 60405.411459892 2024-04-05T09:52:30.134670+00:00 19994330.278999980539 28999999.975999951363 27869999.979999989271 3953494.047999978065 60405.411471551 2024-04-05T09:52:31.142045+00:00 19994330.272999998182 29000000.018000010401 27870000.017999980599 3951326.969000012148 60405.411483021 2024-04-05T09:52:32.133053+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3952871.064999998081 60405.411494681 2024-04-05T09:52:33.140428+00:00 19994330.279999971390 29000000.001999970526 27870000.031000021845 3955458.957000017166 60405.411506151 2024-04-05T09:52:34.131436+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3956725.946999996901 60405.411517810 2024-04-05T09:52:35.138811+00:00 19994330.275999959558 29000000.014000058174 27870000.074000000954 3956701.033999979030 60405.411529286 2024-04-05T09:52:36.130314+00:00 19994330.278999980539 28999999.972999930382 27869999.975999951363 3955419.997000008821 60405.411540939 2024-04-05T09:52:37.137193+00:00 19994330.278000000864 29000000.034000039101 27870000.008999999613 3949945.981999992859 60405.411552415 2024-04-05T09:52:38.128697+00:00 19994330.278000060469 28999999.984999999404 27869999.978000041097 3953439.020000011194 60405.411564069 2024-04-05T09:52:39.135576+00:00 19994330.273999929428 29000000.021999999881 27870000.012999951839 3955356.002000004053 60405.411575729 2024-04-05T09:52:40.142951+00:00 19994330.282000061125 28999999.958000000566 27869999.977000001818 3950943.993000001181 60405.411587199 2024-04-05T09:52:41.133958+00:00 19994330.276999950409 28999999.982999999076 27869999.955999970436 3948654.035999984015 60405.411598858 2024-04-05T09:52:42.141333+00:00 19994330.281000021845 29000000.047000009567 27870000.062000039965 3956002.976000010967 60405.411610334 2024-04-05T09:52:43.132837+00:00 19994330.274000048637 28999999.988000009209 27870000.001000050455 3952902.920000017155 60405.411621987 2024-04-05T09:52:44.139716+00:00 19994330.279999971390 28999999.947999980301 27869999.937999960035 3956760.055000007153 60405.411633463 2024-04-05T09:52:45.131219+00:00 19994330.276999950409 29000000.055999990553 27870000.049000021070 3952362.088999987114 60405.411645123 2024-04-05T09:52:46.138594+00:00 19994330.279000040144 28999999.988000009209 27869999.980000019073 3954139.907999991905 60405.411656593 2024-04-05T09:52:47.129601+00:00 19994330.279999971390 29000000.043000008911 27870000.032999988645 3949254.981999992859 60405.411668252 2024-04-05T09:52:48.136977+00:00 19994330.278000000864 28999999.969999969006 27870000.014999989420 3954368.049000024796 60405.411679906 2024-04-05T09:52:49.143856+00:00 19994330.274000048637 28999999.994000021368 27869999.958999991417 3956167.048999965191 60405.411691382 2024-04-05T09:52:50.135359+00:00 19994330.279999971390 29000000.040000021458 27870000.014999989420 3953538.942000031006 60405.411703035 2024-04-05T09:52:51.142238+00:00 19994330.278000000864 28999999.930000010878 27869999.981999989599 3948870.992999970913 60405.411714511 2024-04-05T09:52:52.133741+00:00 19994330.276999950409 29000000.048999968916 27870000.022999998182 3950154.086000024807 60405.411726165 2024-04-05T09:52:53.140621+00:00 19994330.280000090599 29000000.018999990076 27870000.031000021845 3951254.928999959957 60405.411737640 2024-04-05T09:52:54.132124+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3953913.011000037193 60405.411749300 2024-04-05T09:52:55.139499+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3952052.981999992859 60405.411760770 2024-04-05T09:52:56.130506+00:00 19994330.279000040144 28999999.978999968618 27869999.970000028610 3954883.992999970913 60405.411772429 2024-04-05T09:52:57.137881+00:00 19994330.274999979883 29000000.007000088692 27870000.052999969572 3954944.071000040043 60405.411783899 2024-04-05T09:52:58.128888+00:00 19994330.284999970347 29000000.026999950409 27869999.980000019073 3952056.991999983788 60405.411795558 2024-04-05T09:52:59.136264+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3953974.885999978054 60405.411807218 2024-04-05T09:53:00.143638+00:00 19994330.276999950409 29000000.013000011444 27869999.969999909401 3956992.161000012886 60405.411818688 2024-04-05T09:53:01.134646+00:00 19994330.276000019163 28999999.973999980837 27869999.991999998689 3951799.939999998081 60405.411830347 2024-04-05T09:53:02.142021+00:00 19994330.276000019163 29000000.026999950409 27870000.025000009686 3951471.027999997139 60405.411841817 2024-04-05T09:53:03.133029+00:00 19994330.277000069618 28999999.995000001043 27870000.029999990016 3958039.975000023842 60405.411853477 2024-04-05T09:53:04.140404+00:00 19994330.281999949366 28999999.947000030428 27869999.927999999374 3955039.972000002861 60405.411864953 2024-04-05T09:53:05.131907+00:00 19994330.279000040144 29000000.037000060081 27870000.058000009507 3954054.006999969017 60405.411876606 2024-04-05T09:53:06.138786+00:00 19994330.278000000864 29000000.011999960989 27869999.966999981552 3952182.009000002872 60405.411888082 2024-04-05T09:53:07.130289+00:00 19994330.274999998510 28999999.993999961764 27870000.013000011444 3949124.897000014782 60405.411899736 2024-04-05T09:53:08.137169+00:00 19994330.281000010669 28999999.994000080973 27870000.028000000864 3950927.074000000954 60405.411911211 2024-04-05T09:53:09.128672+00:00 19994330.275999989361 29000000.013000011444 27870000.002000000328 3945946.975000023842 60405.411922871 2024-04-05T09:53:10.136047+00:00 19994330.278999999166 29000000.002999901772 27869999.980000019073 3950642.130999981891 60405.411934525 2024-04-05T09:53:11.142926+00:00 19994330.275999989361 28999999.976000070572 27869999.983999971300 3951447.913999975193 60405.411946001 2024-04-05T09:53:12.134429+00:00 19994330.280999999493 28999999.980000019073 27870000.003000020981 3951271.933000028133 60405.411957654 2024-04-05T09:53:13.141308+00:00 19994330.275000009686 29000000.038999918848 27870000.015999969095 3953136.036000012886 60405.411969130 2024-04-05T09:53:14.132811+00:00 19994330.282000008970 28999999.968000050634 27869999.991000000387 3956863.944000006188 60405.411980784 2024-04-05T09:53:15.139691+00:00 19994330.272999998182 29000000.017999999225 27870000.003000020981 3951934.074999988079 60405.411992259 2024-04-05T09:53:16.131193+00:00 19994330.282000008970 28999999.996999990195 27869999.958999991417 3953944.992999970913 60405.412003913 2024-04-05T09:53:17.138073+00:00 19994330.276999980211 28999999.962000001222 27869999.999000009149 3955707.980000019073 60405.412015389 2024-04-05T09:53:18.129576+00:00 19994330.280000001192 29000000.046000000089 27870000.014999989420 3959113.054000020027 60405.412027048 2024-04-05T09:53:19.136952+00:00 19994330.274999979883 28999999.977000009269 27870000.021000031382 3951223.983999968041 60405.412038518 2024-04-05T09:53:20.127959+00:00 19994330.277000010014 29000000.038999971002 27869999.998000029474 3952844.027000010014 60405.412050177 2024-04-05T09:53:21.135334+00:00 19994330.277000010014 28999999.982000019401 27869999.981999989599 3949289.074999988079 60405.412061831 2024-04-05T09:53:22.142213+00:00 19994330.278999980539 29000000.000000000000 27870000.023999929428 3952823.828999996185 60405.412073307 2024-04-05T09:53:23.133716+00:00 19994330.280000030994 29000000.002000000328 27870000.021000031382 3953056.073000013828 60405.412084960 2024-04-05T09:53:24.140596+00:00 19994330.277000010014 28999999.979999959469 27869999.958999991417 3954982.023999989033 60405.412096436 2024-04-05T09:53:25.132099+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3954959.930999993812 60405.412108096 2024-04-05T09:53:26.139473+00:00 19994330.280999958515 29000000.029999971390 27869999.996999979019 3948126.073000013828 60405.412119566 2024-04-05T09:53:27.130480+00:00 19994330.274000048637 28999999.987000048161 27869999.980000019073 3950920.010999978054 60405.412131225 2024-04-05T09:53:28.137856+00:00 19994330.276999950409 28999999.988999959081 27870000.011999960989 3953779.039000033867 60405.412142695 2024-04-05T09:53:29.128863+00:00 19994330.281000021845 28999999.974000040442 27869999.946000099182 3949235.972000002861 60405.412154355 2024-04-05T09:53:30.136239+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3955637.032999991905 60405.412165830 2024-04-05T09:53:31.127742+00:00 19994330.276000019163 29000000.023999989033 27870000.016999959946 3951654.920000017155 60405.412177484 2024-04-05T09:53:32.134621+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3948776.972000002861 60405.412189144 2024-04-05T09:53:33.141996+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3947785.925999999046 60405.412200619 2024-04-05T09:53:34.133500+00:00 19994330.282000061125 28999999.985999941826 27869999.998000029474 3953030.134000002872 60405.412212273 2024-04-05T09:53:35.140379+00:00 19994330.276000019163 29000000.042000059038 27870000.057999968529 3955080.963999987114 60405.412223749 2024-04-05T09:53:36.131882+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3948145.002999960911 60405.412235403 2024-04-05T09:53:37.138761+00:00 19994330.278000000864 28999999.940999981016 27870000.007999900728 3956428.953999996185 60405.412246878 2024-04-05T09:53:38.130264+00:00 19994330.276000019163 29000000.070000048727 27870000.002000089735 3953227.022000014782 60405.412258537 2024-04-05T09:53:39.137639+00:00 19994330.276999950409 28999999.977000001818 27869999.956000000238 3950273.083000003826 60405.412270008 2024-04-05T09:53:40.128646+00:00 19994330.278000000864 28999999.975999951363 27870000.008000001311 3949913.018999993801 60405.412281667 2024-04-05T09:53:41.136022+00:00 19994330.281000021845 28999999.998000029474 27870000.026000000536 3949736.883000016212 60405.412293321 2024-04-05T09:53:42.142901+00:00 19994330.276999950409 29000000.031999949366 27869999.967999991030 3954574.078000009060 60405.412304796 2024-04-05T09:53:43.134404+00:00 19994330.277000069618 29000000.004000071436 27870000.093000009656 3955758.935999989975 60405.412316450 2024-04-05T09:53:44.141283+00:00 19994330.278999920934 29000000.003999948502 27869999.930999990553 3952261.962000011932 60405.412327926 2024-04-05T09:53:45.132787+00:00 19994330.276000019163 28999999.994000080973 27870000.020000010729 3959020.005999981891 60405.412339585 2024-04-05T09:53:46.140162+00:00 19994330.281000021845 28999999.990999940783 27869999.962999999523 3955333.134000002872 60405.412351055 2024-04-05T09:53:47.131169+00:00 19994330.278000000864 29000000.000000000000 27870000.054999981076 3953685.815999985207 60405.412362715 2024-04-05T09:53:48.138544+00:00 19994330.276000019163 28999999.993999961764 27870000.002999991179 3954383.077000021935 60405.412374184 2024-04-05T09:53:49.129551+00:00 19994330.279999971390 28999999.997000098228 27869999.955000039190 3947679.010999978054 60405.412385844 2024-04-05T09:53:50.136927+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3958006.939000010025 60405.412397314 2024-04-05T09:53:51.127934+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3951194.067999958992 60405.412408974 2024-04-05T09:53:52.135309+00:00 19994330.276999950409 29000000.006999999285 27869999.949999991804 3948659.029000043869 60405.412420627 2024-04-05T09:53:53.142188+00:00 19994330.281000021845 29000000.004999998957 27870000.089999970049 3953353.947999954224 60405.412432103 2024-04-05T09:53:54.133691+00:00 19994330.279999971390 29000000.008999999613 27869999.985000010580 3947818.937000035774 60405.412443762 2024-04-05T09:53:55.141066+00:00 19994330.276000019163 28999999.966000009328 27869999.930000010878 3952657.113999962807 60405.412455238 2024-04-05T09:53:56.132570+00:00 19994330.276000019163 29000000.033999990672 27870000.024999979883 3955773.858000040054 60405.412466892 2024-04-05T09:53:57.139449+00:00 19994330.276999950409 28999999.977000001818 27870000.062000039965 3960075.021999955177 60405.412478367 2024-04-05T09:53:58.130952+00:00 19994330.277000069618 28999999.973000019789 27869999.978000041097 3950334.064000010025 60405.412490021 2024-04-05T09:53:59.137831+00:00 19994330.282999999821 29000000.053999990225 27869999.997999910265 3952632.021000028122 60405.412501491 2024-04-05T09:54:00.128837+00:00 19994330.276999998838 29000000.009999990463 27870000.007000088692 3956016.006000041962 60405.412513151 2024-04-05T09:54:01.136214+00:00 19994330.278999999166 28999999.982000019401 27869999.993999961764 3954398.051999927033 60405.412524627 2024-04-05T09:54:02.127717+00:00 19994330.276000000536 29000000.000000000000 27869999.967999938875 3956899.943000078201 60405.412536280 2024-04-05T09:54:03.134596+00:00 19994330.278999999166 29000000.009999990463 27870000.010000109673 3956466.893000007141 60405.412547939 2024-04-05T09:54:04.141971+00:00 19994330.276000011712 29000000.004000011832 27870000.015999909490 3958110.065999985207 60405.412559415 2024-04-05T09:54:05.133474+00:00 19994330.278999980539 28999999.963999990374 27869999.990000009537 3947498.159999967087 60405.412571069 2024-04-05T09:54:06.140353+00:00 19994330.280000001192 29000000.013000011444 27869999.965000029653 3954964.853999971878 60405.412582545 2024-04-05T09:54:07.131857+00:00 19994330.277000010014 29000000.039999961853 27870000.125000000000 3956495.045000075828 60405.412594198 2024-04-05T09:54:08.138737+00:00 19994330.273999989033 28999999.961000028998 27869999.934999939054 3951646.914999961853 60405.412605674 2024-04-05T09:54:09.130239+00:00 19994330.280000001192 29000000.023999989033 27870000.024000048637 3946364.105999947060 60405.412617333 2024-04-05T09:54:10.137615+00:00 19994330.280000001192 28999999.999000009149 27869999.919999960810 3953460.960000038147 60405.412628803 2024-04-05T09:54:11.128621+00:00 19994330.275000009686 28999999.998999949545 27870000.025000099093 3951465.128000020981 60405.412640463 2024-04-05T09:54:12.135997+00:00 19994330.280999988317 28999999.977000001818 27869999.993999961764 3956011.868000030983 60405.412651933 2024-04-05T09:54:13.127004+00:00 19994330.278999980539 29000000.044000029564 27870000.028000000864 3953924.954999924172 60405.412663592 2024-04-05T09:54:14.134379+00:00 19994330.276000019163 28999999.963000059128 27870000.004999998957 3949269.077000021935 60405.412675252 2024-04-05T09:54:15.141755+00:00 19994330.278999980539 28999999.977999929339 27869999.965000029653 3951230.009000062943 60405.412686722 2024-04-05T09:54:16.132762+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3951395.950999975204 60405.412698376 2024-04-05T09:54:17.139641+00:00 19994330.279999971390 29000000.016000028700 27869999.988999959081 3953620.013999938965 60405.412709851 2024-04-05T09:54:18.131144+00:00 19994330.277000010014 29000000.008999940008 27870000.019999999553 3956582.976000071038 60405.412721511 2024-04-05T09:54:19.138518+00:00 19994330.278000000864 28999999.968999978155 27869999.940000008792 3951107.967999935150 60405.412732981 2024-04-05T09:54:20.129527+00:00 19994330.279000040144 29000000.040000081062 27870000.131999999285 3953587.000000000000 60405.412744640 2024-04-05T09:54:21.136902+00:00 19994330.276999950409 28999999.981999989599 27869999.890000000596 3954256.026000022888 60405.412756110 2024-04-05T09:54:22.127909+00:00 19994330.276000019163 29000000.010999921709 27870000.029999990016 3951944.983999968041 60405.412767770 2024-04-05T09:54:23.135284+00:00 19994330.280000030994 28999999.971000079066 27869999.953999999911 3955153.001000047196 60405.412779429 2024-04-05T09:54:24.142659+00:00 19994330.280999958515 29000000.004999998957 27870000.010000020266 3950468.118999958038 60405.412790899 2024-04-05T09:54:25.133667+00:00 19994330.276000019163 29000000.001999970526 27870000.021999981254 3952261.868000030983 60405.412802558 2024-04-05T09:54:26.141042+00:00 19994330.276999950409 29000000.021999958903 27870000.041999999434 3954248.106000065804 60405.412814034 2024-04-05T09:54:27.132545+00:00 19994330.278000000864 28999999.990000009537 27869999.998999979347 3956842.991999983788 60405.412825688 2024-04-05T09:54:28.139424+00:00 19994330.277000069618 29000000.012000080198 27869999.995000001043 3949403.042999982834 60405.412837164 2024-04-05T09:54:29.130927+00:00 19994330.276999950409 28999999.978000000119 27869999.995000001043 3951664.894999980927 60405.412848817 2024-04-05T09:54:30.137807+00:00 19994330.281000021845 29000000.008000001311 27869999.988000039011 3950805.016999959946 60405.412860293 2024-04-05T09:54:31.129310+00:00 19994330.278000000864 29000000.000999990851 27870000.043999969959 3957206.037999988068 60405.412871952 2024-04-05T09:54:32.136685+00:00 19994330.276000019163 28999999.970000009984 27869999.930000010878 3955046.050000071991 60405.412883422 2024-04-05T09:54:33.127692+00:00 19994330.279000040144 29000000.021999999881 27870000.004999998957 3954276.934999942780 60405.412895076 2024-04-05T09:54:34.134573+00:00 19994330.278000000864 29000000.040999978781 27870000.012000020593 3955611.937000035774 60405.412906735 2024-04-05T09:54:35.141946+00:00 19994330.280999898911 29000000.022999998182 27870000.028999980539 3955286.968999981880 60405.412918211 2024-04-05T09:54:36.133450+00:00 19994330.276000019163 28999999.971000019461 27869999.982999980450 3955680.162999988068 60405.412929865 2024-04-05T09:54:37.140329+00:00 19994330.279000040144 29000000.027000010014 27870000.027000069618 3954170.930000067223 60405.412941340 2024-04-05T09:54:38.131831+00:00 19994330.274999979883 28999999.956999991089 27869999.931999921799 3953718.929999948014 60405.412952994 2024-04-05T09:54:39.138711+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3952061.980000019073 60405.412964470 2024-04-05T09:54:40.130215+00:00 19994330.279000040144 29000000.005999978632 27869999.973999980837 3948416.057999968994 60405.412976124 2024-04-05T09:54:41.137093+00:00 19994330.278999920934 28999999.963999990374 27870000.013000011444 3950492.019000052940 60405.412987600 2024-04-05T09:54:42.128596+00:00 19994330.277000069618 29000000.049000021070 27870000.026000019163 3952197.013000010978 60405.412999253 2024-04-05T09:54:43.135476+00:00 19994330.279999971390 29000000.034999970347 27870000.031999949366 3953032.924999951851 60405.413010729 2024-04-05T09:54:44.126979+00:00 19994330.274000048637 28999999.961000028998 27869999.971999999136 3956854.062999964226 60405.413022383 2024-04-05T09:54:45.133859+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3953469.988000034820 60405.413034042 2024-04-05T09:54:46.141234+00:00 19994330.278000000864 29000000.071999970824 27870000.040000081062 3955207.991000055801 60405.413045518 2024-04-05T09:54:47.132737+00:00 19994330.276999950409 28999999.944999989122 27870000.008999940008 3947960.951999903191 60405.413057172 2024-04-05T09:54:48.139616+00:00 19994330.279000040144 29000000.029000040144 27869999.980000019073 3952551.125000000000 60405.413068647 2024-04-05T09:54:49.131119+00:00 19994330.279000040144 28999999.970000028610 27870000.006000038236 3945833.919000030030 60405.413080301 2024-04-05T09:54:50.137998+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3953333.021000028122 60405.413091777 2024-04-05T09:54:51.129502+00:00 19994330.278999920934 29000000.001999970526 27870000.017999891192 3949621.052000045776 60405.413103436 2024-04-05T09:54:52.136877+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3955053.919999957085 60405.413114906 2024-04-05T09:54:53.127884+00:00 19994330.284000001848 29000000.008000019938 27870000.039999961853 3948738.942000031006 60405.413126566 2024-04-05T09:54:54.135259+00:00 19994330.272999998182 28999999.993000030518 27869999.992000099272 3950419.070999979973 60405.413138219 2024-04-05T09:54:55.142138+00:00 19994330.278999999166 28999999.985999941826 27869999.991999980062 3952508.047999978065 60405.413149689 2024-04-05T09:54:56.133146+00:00 19994330.275000009686 29000000.006000038236 27869999.995999999344 3946272.009000062943 60405.413161349 2024-04-05T09:54:57.140520+00:00 19994330.278000000864 28999999.958000060171 27869999.931000001729 3949663.937999964226 60405.413172819 2024-04-05T09:54:58.131528+00:00 19994330.278999999166 29000000.015999909490 27870000.035999991000 3957616.027999997139 60405.413184478 2024-04-05T09:54:59.138903+00:00 19994330.280000001192 29000000.016000028700 27870000.008000001311 3960284.003999948967 60405.413195948 2024-04-05T09:55:00.129909+00:00 19994330.279000010341 28999999.993000030518 27870000.006000008434 3951099.052999972831 60405.413207607 2024-04-05T09:55:01.137286+00:00 19994330.278000000864 28999999.978999968618 27869999.978999998420 3954473.934000014793 60405.413219083 2024-04-05T09:55:02.128789+00:00 19994330.276999980211 29000000.036999940872 27870000.022999998182 3953078.014000058174 60405.413230737 2024-04-05T09:55:03.135668+00:00 19994330.275999989361 28999999.995000001043 27869999.989999979734 3952419.934000014793 60405.413242212 2024-04-05T09:55:04.127171+00:00 19994330.280000001192 28999999.994000080973 27869999.964999999851 3952963.101999998093 60405.413253872 2024-04-05T09:55:05.134546+00:00 19994330.276000019163 28999999.952999949455 27869999.999000009149 3951866.079999924172 60405.413265526 2024-04-05T09:55:06.141425+00:00 19994330.280000001192 29000000.054000001401 27870000.036000009626 3952464.929000020027 60405.413277002 2024-04-05T09:55:07.132928+00:00 19994330.278999980539 28999999.993999999017 27870000.062999960035 3952485.909000039101 60405.413288655 2024-04-05T09:55:08.139808+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3950063.087999939919 60405.413300131 2024-04-05T09:55:09.131311+00:00 19994330.277000010014 28999999.994999989867 27869999.918999969959 3953304.865000010002 60405.413311785 2024-04-05T09:55:10.138190+00:00 19994330.278000000864 29000000.045000001788 27870000.055000010878 3955802.070999979973 60405.413323260 2024-04-05T09:55:11.129694+00:00 19994330.282000008970 28999999.948000010103 27869999.973000049591 3956926.959000111092 60405.413334914 2024-04-05T09:55:12.136572+00:00 19994330.278000000864 29000000.043999999762 27870000.053999960423 3957469.111999989022 60405.413346390 2024-04-05T09:55:13.128076+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3945912.842999935150 60405.413358049 2024-04-05T09:55:14.135451+00:00 19994330.278000000864 28999999.956000000238 27869999.933000031859 3951947.067000031006 60405.413369519 2024-04-05T09:55:15.126459+00:00 19994330.277000010014 29000000.013999968767 27870000.019999980927 3950294.014999986161 60405.413381179 2024-04-05T09:55:16.133833+00:00 19994330.277000010014 29000000.032000008970 27870000.060999989510 3948042.016999959946 60405.413392833 2024-04-05T09:55:17.140714+00:00 19994330.278999980539 28999999.993000030518 27869999.935000058264 3950555.949000000954 60405.413404308 2024-04-05T09:55:18.132216+00:00 19994330.281000021845 29000000.014999989420 27870000.057999968529 3948324.055000067223 60405.413415962 2024-04-05T09:55:19.139095+00:00 19994330.276999950409 29000000.000999990851 27869999.985999941826 3955223.962000011932 60405.413427438 2024-04-05T09:55:20.130598+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3951378.987999916077 60405.413439097 2024-04-05T09:55:21.137977+00:00 19994330.278000000864 28999999.984000030905 27869999.996000051498 3954872.985000013839 60405.413450567 2024-04-05T09:55:22.128981+00:00 19994330.277000069618 29000000.005999978632 27869999.978999968618 3947826.046000003815 60405.413462226 2024-04-05T09:55:23.136356+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3952579.986999989022 60405.413473696 2024-04-05T09:55:24.127363+00:00 19994330.279999971390 29000000.021000031382 27870000.027000069618 3955222.030000091065 60405.413485356 2024-04-05T09:55:25.134738+00:00 19994330.278000000864 28999999.981999989599 27870000.002999901772 3952125.020999907982 60405.413496826 2024-04-05T09:55:26.125745+00:00 19994330.277000069618 28999999.965000029653 27869999.955000039190 3953913.902000070084 60405.413508485 2024-04-05T09:55:27.133121+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3948183.100999950897 60405.413520139 2024-04-05T09:55:28.140000+00:00 19994330.276999950409 29000000.017999891192 27869999.994999889284 3955017.934000014793 60405.413531614 2024-04-05T09:55:29.131503+00:00 19994330.281999949366 29000000.022000070661 27870000.041000008583 3950381.014000058174 60405.413543274 2024-04-05T09:55:30.138878+00:00 19994330.277000069618 28999999.973999980837 27869999.868000030518 3951482.092999935150 60405.413554744 2024-04-05T09:55:31.129885+00:00 19994330.279000040144 29000000.014999989420 27870000.090999960899 3954760.899000049103 60405.413566404 2024-04-05T09:55:32.137261+00:00 19994330.276999950409 29000000.034000039101 27869999.993000030518 3956468.990000010002 60405.413577873 2024-04-05T09:55:33.128268+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3952255.016999959946 60405.413589533 2024-04-05T09:55:34.135643+00:00 19994330.276999950409 28999999.987999919802 27870000.028000000864 3951685.111999989022 60405.413601003 2024-04-05T09:55:35.126650+00:00 19994330.279000040144 28999999.966000080109 27869999.973000001162 3952184.955999969970 60405.413612662 2024-04-05T09:55:36.134025+00:00 19994330.279999971390 29000000.053999900818 27869999.990000009537 3948557.991000055801 60405.413624316 2024-04-05T09:55:37.140905+00:00 19994330.273999929428 29000000.014000058174 27870000.050000000745 3953050.909000039101 60405.413635792 2024-04-05T09:55:38.132408+00:00 19994330.278000000864 28999999.957999940962 27869999.986999988556 3952876.128999948967 60405.413647451 2024-04-05T09:55:39.139783+00:00 19994330.279000040144 28999999.986000061035 27869999.944000020623 3953544.865000010002 60405.413658921 2024-04-05T09:55:40.130789+00:00 19994330.277000069618 29000000.021000031382 27870000.008999969810 3955627.082999945153 60405.413670581 2024-04-05T09:55:41.138165+00:00 19994330.279999971390 28999999.935999989510 27869999.983000010252 3955210.007000089157 60405.413682051 2024-04-05T09:55:42.129172+00:00 19994330.278999920934 29000000.036999940872 27870000.015999998897 3952351.921000003815 60405.413693710 2024-04-05T09:55:43.136548+00:00 19994330.279000040144 29000000.013000000268 27870000.035000000149 3951974.991999983788 60405.413705180 2024-04-05T09:55:44.127555+00:00 19994330.274000048637 29000000.013999998569 27870000.014999989420 3951146.032999991905 60405.413716840 2024-04-05T09:55:45.134930+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3957982.044999957085 60405.413728309 2024-04-05T09:55:46.125937+00:00 19994330.278999920934 29000000.030000001192 27870000.083999991417 3951154.993999958038 60405.413739969 2024-04-05T09:55:47.133313+00:00 19994330.278000000864 28999999.965999990702 27869999.938000019640 3955966.952000021935 60405.413751623 2024-04-05T09:55:48.140192+00:00 19994330.278999999166 29000000.015000019222 27870000.007999960333 3958780.093000053894 60405.413763098 2024-04-05T09:55:49.131695+00:00 19994330.278999991715 29000000.000000000000 27869999.973000049591 3950344.957999945153 60405.413774758 2024-04-05T09:55:50.139070+00:00 19994330.277000010014 28999999.986999988556 27870000.049999948591 3954667.940000057220 60405.413786228 2024-04-05T09:55:51.130077+00:00 19994330.276999998838 29000000.027000010014 27869999.986999988556 3952685.049999951851 60405.413797887 2024-04-05T09:55:52.137452+00:00 19994330.276000011712 28999999.969999969006 27869999.986000001431 3952014.963000059128 60405.413809363 2024-04-05T09:55:53.128956+00:00 19994330.282999988645 28999999.980000019073 27869999.969999969006 3952138.969999908935 60405.413821016 2024-04-05T09:55:54.135835+00:00 19994330.275999989361 29000000.027000010014 27870000.015000101179 3951932.099000095855 60405.413832492 2024-04-05T09:55:55.127338+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3951274.936999917030 60405.413844152 2024-04-05T09:55:56.134713+00:00 19994330.279000010341 28999999.983999971300 27870000.031000021845 3950328.042000054847 60405.413855622 2024-04-05T09:55:57.125721+00:00 19994330.275999989361 29000000.040000021458 27870000.019999980927 3954882.919000030030 60405.413867281 2024-04-05T09:55:58.133096+00:00 19994330.279000010341 28999999.977999988943 27870000.001000050455 3951188.064999938011 60405.413878935 2024-04-05T09:55:59.139975+00:00 19994330.276999980211 28999999.979000028223 27869999.985999941826 3955220.022000073921 60405.413890411 2024-04-05T09:56:00.131477+00:00 19994330.278000000864 29000000.036000009626 27870000.022000070661 3952876.961999893188 60405.413902070 2024-04-05T09:56:01.138853+00:00 19994330.278999980539 29000000.001999970526 27869999.997999910265 3950386.034000039101 60405.413913540 2024-04-05T09:56:02.129861+00:00 19994330.278000060469 28999999.988000039011 27869999.967000011355 3952497.950000048149 60405.413925200 2024-04-05T09:56:03.137236+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3952313.033999919891 60405.413936675 2024-04-05T09:56:04.128739+00:00 19994330.278000000864 28999999.976000070572 27870000.004000071436 3953436.008000016212 60405.413948329 2024-04-05T09:56:05.135618+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3951192.012000083923 60405.413959805 2024-04-05T09:56:06.127121+00:00 19994330.278000000864 28999999.989999890327 27869999.983000040054 3953530.024999976158 60405.413971459 2024-04-05T09:56:07.134000+00:00 19994330.280000030994 28999999.984000090510 27869999.995000001043 3954709.908999999985 60405.413982934 2024-04-05T09:56:08.125504+00:00 19994330.279999971390 29000000.031999949366 27870000.037999991328 3954387.095000000205 60405.413994594 2024-04-05T09:56:09.132879+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3956103.987000000197 60405.414006247 2024-04-05T09:56:10.139758+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3953791.926000000909 60405.414017723 2024-04-05T09:56:11.131261+00:00 19994330.281000021845 29000000.039000030607 27870000.047999981791 3950912.921999999788 60405.414029377 2024-04-05T09:56:12.138141+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3951849.107000000775 60405.414040852 2024-04-05T09:56:13.129644+00:00 19994330.278000060469 29000000.006000038236 27869999.967000011355 3955155.989999997895 60405.414052506 2024-04-05T09:56:14.136523+00:00 19994330.278000000864 28999999.983999971300 27869999.989999998361 3951761.054000000935 60405.414063982 2024-04-05T09:56:15.128026+00:00 19994330.276999950409 29000000.001000050455 27869999.992000009865 3954664.973999998998 60405.414075635 2024-04-05T09:56:16.134905+00:00 19994330.279000040144 28999999.998999949545 27869999.978999990970 3953189.954999998212 60405.414087111 2024-04-05T09:56:17.126409+00:00 19994330.275999899954 29000000.052999969572 27870000.109000008553 3951844.090999998152 60405.414098765 2024-04-05T09:56:18.133288+00:00 19994330.282999988645 28999999.958999991417 27869999.958999991417 3955747.933000005782 60405.414110424 2024-04-05T09:56:19.140662+00:00 19994330.276000019163 29000000.012000080198 27869999.947000000626 3953531.030999995768 60405.414121894 2024-04-05T09:56:20.131670+00:00 19994330.274999979883 28999999.964999999851 27869999.997999999672 3954111.929000005126 60405.414133554 2024-04-05T09:56:21.139045+00:00 19994330.280000090599 29000000.022999998182 27870000.070000018924 3954165.003999993205 60405.414145030 2024-04-05T09:56:22.130549+00:00 19994330.276999950409 28999999.964999999851 27869999.979999959469 3953658.029000007082 60405.414156683 2024-04-05T09:56:23.137427+00:00 19994330.282000061125 29000000.028000000864 27869999.994000021368 3953067.938999996055 60405.414168159 2024-04-05T09:56:24.128931+00:00 19994330.273999929428 28999999.979999989271 27869999.962000008672 3952851.013999999035 60405.414179818 2024-04-05T09:56:25.136305+00:00 19994330.284999970347 29000000.021000001580 27870000.038999971002 3952701.127000004053 60405.414191288 2024-04-05T09:56:26.127313+00:00 19994330.272000070661 28999999.959000021219 27869999.978000041097 3953734.885999992024 60405.414202948 2024-04-05T09:56:27.134688+00:00 19994330.276000019163 29000000.041999999434 27870000.021999958903 3955928.043000013102 60405.414214423 2024-04-05T09:56:28.126191+00:00 19994330.279999971390 29000000.046999990940 27870000.037000000477 3953968.031999989878 60405.414226077 2024-04-05T09:56:29.133070+00:00 19994330.279000040144 28999999.965000029653 27869999.955000039190 3957809.921000003815 60405.414237737 2024-04-05T09:56:30.140446+00:00 19994330.279999971390 28999999.993999961764 27870000.020999971777 3952841.026999995112 60405.414249207 2024-04-05T09:56:31.131453+00:00 19994330.273999929428 28999999.998000029474 27870000.046999990940 3953446.047000005841 60405.414260866 2024-04-05T09:56:32.138828+00:00 19994330.277000069618 28999999.985000010580 27869999.886000040919 3955855.962999999989 60405.414272336 2024-04-05T09:56:33.129835+00:00 19994330.279999971390 28999999.974999960512 27869999.957999940962 3957837.024000003934 60405.414283996 2024-04-05T09:56:34.137211+00:00 19994330.276999950409 29000000.041999999434 27870000.116000059992 3955868.980999990832 60405.414295466 2024-04-05T09:56:35.128218+00:00 19994330.276000019163 28999999.977999988943 27869999.996999979019 3956419.024000003934 60405.414307125 2024-04-05T09:56:36.135593+00:00 19994330.282000061125 28999999.964000049978 27869999.952000018209 3949677.907000004780 60405.414318601 2024-04-05T09:56:37.127096+00:00 19994330.278000000864 29000000.059999998659 27870000.032999988645 3950876.027999997139 60405.414330254 2024-04-05T09:56:38.133976+00:00 19994330.273999929428 28999999.986000001431 27870000.059999939054 3952008.098999992013 60405.414341730 2024-04-05T09:56:39.125479+00:00 19994330.279000040144 29000000.013000011444 27869999.958000060171 3948682.921000003815 60405.414353384 2024-04-05T09:56:40.132358+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3955355.027999997139 60405.414365043 2024-04-05T09:56:41.139733+00:00 19994330.278000000864 28999999.992999911308 27870000.077000018209 3953841.025999993086 60405.414376519 2024-04-05T09:56:42.131236+00:00 19994330.278000000864 29000000.029999971390 27869999.930999990553 3954143.939999998081 60405.414388173 2024-04-05T09:56:43.138115+00:00 19994330.281000010669 28999999.996000051498 27869999.995000001043 3951244.004000008106 60405.414399648 2024-04-05T09:56:44.129619+00:00 19994330.274999991059 28999999.988000039011 27869999.986999988556 3952093.064999998081 60405.414411302 2024-04-05T09:56:45.136498+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3949955.950000017881 60405.414422778 2024-04-05T09:56:46.128002+00:00 19994330.276999998838 29000000.001999970526 27870000.001999970526 3950158.914999992121 60405.414434437 2024-04-05T09:56:47.135376+00:00 19994330.279000010341 28999999.993000030518 27870000.029000040144 3951712.028999983799 60405.414445907 2024-04-05T09:56:48.126383+00:00 19994330.278999980539 29000000.016000028700 27869999.957999940962 3950997.015000015032 60405.414457567 2024-04-05T09:56:49.133758+00:00 19994330.279000010341 29000000.037999991328 27870000.026999950409 3949400.145000011194 60405.414469037 2024-04-05T09:56:50.124766+00:00 19994330.278999980539 28999999.924000021070 27870000.015000101179 3955801.859999984968 60405.414480696 2024-04-05T09:56:51.132141+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3954157.064999998081 60405.414492350 2024-04-05T09:56:52.139020+00:00 19994330.278000000864 29000000.042999979109 27870000.043999999762 3954392.930999993812 60405.414503825 2024-04-05T09:56:53.130523+00:00 19994330.278999980539 28999999.991999980062 27869999.978000011295 3953866.969000012148 60405.414515485 2024-04-05T09:56:54.137899+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3951318.099000006914 60405.414526955 2024-04-05T09:56:55.128906+00:00 19994330.280000030994 29000000.011000040919 27869999.996000010520 3948462.965999991167 60405.414538614 2024-04-05T09:56:56.136281+00:00 19994330.275999959558 28999999.963000059128 27869999.999999988824 3949109.067000002135 60405.414550085 2024-04-05T09:56:57.127288+00:00 19994330.277000010014 29000000.054999999702 27870000.015000019222 3958205.882999985944 60405.414561744 2024-04-05T09:56:58.134663+00:00 19994330.278999980539 28999999.978999990970 27870000.009999990463 3948199.153000026941 60405.414573220 2024-04-05T09:56:59.126166+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3947492.981999992859 60405.414584873 2024-04-05T09:57:00.133044+00:00 19994330.278000060469 28999999.981999989599 27869999.995999988168 3947757.928000003099 60405.414596349 2024-04-05T09:57:01.124549+00:00 19994330.278999980539 29000000.021000001580 27870000.021000001580 3954283.988999993075 60405.414608008 2024-04-05T09:57:02.131924+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3949188.016000003088 60405.414619662 2024-04-05T09:57:03.138803+00:00 19994330.280000030994 29000000.000999990851 27869999.985000010580 3950285.009000002872 60405.414631138 2024-04-05T09:57:04.130307+00:00 19994330.276999950409 29000000.015999998897 27869999.990000009537 3952932.000999987125 60405.414642791 2024-04-05T09:57:05.137186+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3951841.950000017881 60405.414654267 2024-04-05T09:57:06.128689+00:00 19994330.281000021845 28999999.997000038624 27869999.912999991328 3947032.976999998093 60405.414665921 2024-04-05T09:57:07.135568+00:00 19994330.276999950409 28999999.994999948889 27870000.042999979109 3952099.030000001192 60405.414677396 2024-04-05T09:57:08.127072+00:00 19994330.276000019163 29000000.030000030994 27870000.012000020593 3951237.085999995004 60405.414689056 2024-04-05T09:57:09.134447+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3953304.915999978781 60405.414700526 2024-04-05T09:57:10.125454+00:00 19994330.282000061125 28999999.994000021368 27870000.044000029564 3951408.085000007879 60405.414712186 2024-04-05T09:57:11.132828+00:00 19994330.273999929428 29000000.002000030130 27869999.949000000954 3953812.909000008833 60405.414723839 2024-04-05T09:57:12.139708+00:00 19994330.281000021845 28999999.968999978155 27869999.975999951363 3949501.092999995220 60405.414735315 2024-04-05T09:57:13.131211+00:00 19994330.276000019163 29000000.008999999613 27870000.083999991417 3953418.986000000965 60405.414746969 2024-04-05T09:57:14.138090+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3952866.048000007868 60405.414758444 2024-04-05T09:57:15.129594+00:00 19994330.278999920934 29000000.000999990851 27869999.993000030518 3947593.912999988068 60405.414770104 2024-04-05T09:57:16.136969+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3949880.990999997128 60405.414781574 2024-04-05T09:57:17.127976+00:00 19994330.281999949366 28999999.998000029474 27869999.986999988556 3948760.995999991894 60405.414793233 2024-04-05T09:57:18.135351+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3953695.078999996185 60405.414804703 2024-04-05T09:57:19.126359+00:00 19994330.281000021845 28999999.986999988556 27869999.985999941826 3955696.985000013839 60405.414816363 2024-04-05T09:57:20.133734+00:00 19994330.272999998182 28999999.954999919981 27869999.978000041097 3956499.921000003815 60405.414827832 2024-04-05T09:57:21.124741+00:00 19994330.278999920934 29000000.063000079244 27869999.986999988556 3951735.009000002872 60405.414839492 2024-04-05T09:57:22.132115+00:00 19994330.274999979883 28999999.974999900907 27869999.993999961764 3957195.964999973774 60405.414851146 2024-04-05T09:57:23.138995+00:00 19994330.282999988645 28999999.976000070572 27870000.039000030607 3954654.080000042915 60405.414862622 2024-04-05T09:57:24.130499+00:00 19994330.278000000864 29000000.032999988645 27870000.009000059217 3952040.931999980938 60405.414874275 2024-04-05T09:57:25.137378+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3951512.056999980938 60405.414885751 2024-04-05T09:57:26.128881+00:00 19994330.274999979883 29000000.004000071436 27869999.983999971300 3959911.035000026226 60405.414897410 2024-04-05T09:57:27.136256+00:00 19994330.278000000864 29000000.007999900728 27869999.983000040054 3957489.952000021935 60405.414908880 2024-04-05T09:57:28.127263+00:00 19994330.277000069618 28999999.979000091553 27869999.977999929339 3956582.954999982845 60405.414920540 2024-04-05T09:57:29.134638+00:00 19994330.278999920934 29000000.026999950409 27870000.014000058174 3953524.069999992847 60405.414932010 2024-04-05T09:57:30.125645+00:00 19994330.279000040144 29000000.001999970526 27870000.018999930471 3958260.992999970913 60405.414943669 2024-04-05T09:57:31.133021+00:00 19994330.279000040144 28999999.981999989599 27869999.984999999404 3957139.967999995220 60405.414955139 2024-04-05T09:57:32.124028+00:00 19994330.275999899954 29000000.014999989420 27870000.047000009567 3957546.064000010025 60405.414966798 2024-04-05T09:57:33.131403+00:00 19994330.277000069618 29000000.004999998957 27869999.988999988884 3955147.919000030030 60405.414978452 2024-04-05T09:57:34.138282+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3955228.069999992847 60405.414989928 2024-04-05T09:57:35.129786+00:00 19994330.284000001848 28999999.982999999076 27869999.991000000387 3952618.961000024807 60405.415001587 2024-04-05T09:57:36.137161+00:00 19994330.275000009686 28999999.977000001818 27870000.006999999285 3957989.914999961853 60405.415013058 2024-04-05T09:57:37.128168+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3960221.070999979973 60405.415024717 2024-04-05T09:57:38.135543+00:00 19994330.278999999166 28999999.983000010252 27870000.047000020742 3948520.043000041973 60405.415036187 2024-04-05T09:57:39.126551+00:00 19994330.274000000209 29000000.035999979824 27870000.031999979168 3956291.976999998093 60405.415047846 2024-04-05T09:57:40.133926+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3954306.948000013828 60405.415059322 2024-04-05T09:57:41.125429+00:00 19994330.280000001192 29000000.025999989361 27869999.988000039011 3956501.960999966133 60405.415070976 2024-04-05T09:57:42.132308+00:00 19994330.278000000864 28999999.984000030905 27870000.007999960333 3952241.125000000000 60405.415082451 2024-04-05T09:57:43.123811+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3950240.917999982834 60405.415094105 2024-04-05T09:57:44.130690+00:00 19994330.277000010014 28999999.984000030905 27869999.979000028223 3958414.084000051022 60405.415105765 2024-04-05T09:57:45.138066+00:00 19994330.276999980211 29000000.022000011057 27869999.982999980450 3954150.961999952793 60405.415117235 2024-04-05T09:57:46.129073+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3957560.990000010002 60405.415128894 2024-04-05T09:57:47.136448+00:00 19994330.280999988317 29000000.010999981314 27870000.043999969959 3950333.989000021946 60405.415140370 2024-04-05T09:57:48.127951+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3954346.013000010978 60405.415152024 2024-04-05T09:57:49.134831+00:00 19994330.278000000864 29000000.002000030130 27869999.964999970049 3952634.979999959003 60405.415163499 2024-04-05T09:57:50.126334+00:00 19994330.274999979883 28999999.944999989122 27869999.983000040054 3953024.985000013839 60405.415175153 2024-04-05T09:57:51.133213+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3953720.985000013839 60405.415186629 2024-04-05T09:57:52.124716+00:00 19994330.279000040144 28999999.984000030905 27869999.939999941736 3954838.098999977112 60405.415198282 2024-04-05T09:57:53.131595+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3953097.938000022899 60405.415209942 2024-04-05T09:57:54.138970+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3953215.059000014793 60405.415221417 2024-04-05T09:57:55.130474+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3956332.898000001907 60405.415233071 2024-04-05T09:57:56.137353+00:00 19994330.278999980539 29000000.011999960989 27869999.962000008672 3950298.009999989998 60405.415244547 2024-04-05T09:57:57.128856+00:00 19994330.275000039488 29000000.013999938965 27870000.046000000089 3955204.029999970924 60405.415256200 2024-04-05T09:57:58.135735+00:00 19994330.277000010014 28999999.990000009537 27870000.023999929428 3951097.967000008095 60405.415267676 2024-04-05T09:57:59.127239+00:00 19994330.279999971390 28999999.973000049591 27869999.955000039190 3950709.930000007153 60405.415279330 2024-04-05T09:58:00.134116+00:00 19994330.281000021845 28999999.995999928564 27870000.001000050455 3951203.096000016201 60405.415290806 2024-04-05T09:58:01.125621+00:00 19994330.276000019163 29000000.026000019163 27869999.995999928564 3950241.048999965191 60405.415302465 2024-04-05T09:58:02.132996+00:00 19994330.278000000864 28999999.986000061035 27870000.037000060081 3955317.939999998081 60405.415313935 2024-04-05T09:58:03.124003+00:00 19994330.276999950409 29000000.006999969482 27869999.970000028610 3954087.986999989022 60405.415325595 2024-04-05T09:58:04.131378+00:00 19994330.276000019163 29000000.034000039101 27869999.992999911308 3952683.013000010978 60405.415337254 2024-04-05T09:58:05.138754+00:00 19994330.281000021845 28999999.946999911219 27870000.034000039101 3954868.100000023842 60405.415348730 2024-04-05T09:58:06.130257+00:00 19994330.279999971390 29000000.028000000864 27869999.957999940962 3955293.884000002872 60405.415360384 2024-04-05T09:58:07.137136+00:00 19994330.276000019163 28999999.980000019073 27870000.045000080019 3958525.116999983788 60405.415371859 2024-04-05T09:58:08.128639+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3951626.880999981891 60405.415383513 2024-04-05T09:58:09.135518+00:00 19994330.278000000864 29000000.003999948502 27869999.960000000894 3955200.071000040043 60405.415394989 2024-04-05T09:58:10.127022+00:00 19994330.276000019163 28999999.996000051498 27870000.035000000149 3954382.870999991894 60405.415406648 2024-04-05T09:58:11.134397+00:00 19994330.279999971390 29000000.049999948591 27869999.993000008166 3951234.082000017166 60405.415418118 2024-04-05T09:58:12.125404+00:00 19994330.274999979883 28999999.993999999017 27870000.029999990016 3957004.996999979019 60405.415429777 2024-04-05T09:58:13.132779+00:00 19994330.282999988645 28999999.982999999076 27870000.005000010133 3958882.046000003815 60405.415441248 2024-04-05T09:58:14.123786+00:00 19994330.276000019163 29000000.019000008702 27869999.986999988556 3950668.041999996174 60405.415452907 2024-04-05T09:58:15.131161+00:00 19994330.279000040144 28999999.956999991089 27870000.004999998957 3954430.881999969017 60405.415464561 2024-04-05T09:58:16.138040+00:00 19994330.275999899954 29000000.015000019222 27869999.993000000715 3954185.165000020992 60405.415476036 2024-04-05T09:58:17.129543+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3959618.919000030030 60405.415487690 2024-04-05T09:58:18.136423+00:00 19994330.282000061125 29000000.015999998897 27869999.991000030190 3949593.012999951839 60405.415499166 2024-04-05T09:58:19.127926+00:00 19994330.276000019163 28999999.993999991566 27870000.021999958903 3952066.941000043880 60405.415510819 2024-04-05T09:58:20.134806+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3954391.993999958038 60405.415522295 2024-04-05T09:58:21.126309+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3953107.012000023853 60405.415533949 2024-04-05T09:58:22.133187+00:00 19994330.274000048637 29000000.015999969095 27869999.974999960512 3952587.105999947060 60405.415545424 2024-04-05T09:58:23.124690+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3950079.858000040054 60405.415557084 2024-04-05T09:58:24.132066+00:00 19994330.280999898911 29000000.020999971777 27870000.045000020415 3954597.013000010978 60405.415568554 2024-04-05T09:58:25.123073+00:00 19994330.278000120074 28999999.986000001431 27869999.982999980450 3952882.105000019073 60405.415580214 2024-04-05T09:58:26.130450+00:00 19994330.275999899954 29000000.037000000477 27870000.027000010014 3949916.942999958992 60405.415591867 2024-04-05T09:58:27.137328+00:00 19994330.278000000864 28999999.987000048161 27869999.990000069141 3950829.943000078201 60405.415603343 2024-04-05T09:58:28.128831+00:00 19994330.278000000864 28999999.974999960512 27869999.929999951273 3955611.017999887001 60405.415614997 2024-04-05T09:58:29.135711+00:00 19994330.280000001192 28999999.975000020117 27869999.985000010580 3950644.029000043869 60405.415626472 2024-04-05T09:58:30.127213+00:00 19994330.274000000209 29000000.029999971390 27870000.000999931246 3950138.008000016212 60405.415638126 2024-04-05T09:58:31.134092+00:00 19994330.283999990672 28999999.980000019073 27870000.019000049680 3953932.060999989975 60405.415649602 2024-04-05T09:58:32.125596+00:00 19994330.275000009686 28999999.995000001043 27870000.018000010401 3948442.927999972831 60405.415661261 2024-04-05T09:58:33.132971+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3958455.924000024796 60405.415672731 2024-04-05T09:58:34.123978+00:00 19994330.278000008315 29000000.000000000000 27870000.045000080019 3951329.001999973785 60405.415684391 2024-04-05T09:58:35.131353+00:00 19994330.280000001192 29000000.004999998957 27869999.960999969393 3949758.059000014793 60405.415696044 2024-04-05T09:58:36.138233+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3950097.046000003815 60405.415707520 2024-04-05T09:58:37.129736+00:00 19994330.282000008970 28999999.975000020117 27870000.006999969482 3949191.962000011932 60405.415719174 2024-04-05T09:58:38.136615+00:00 19994330.272999998182 29000000.047999981791 27870000.022999998182 3951584.945999979973 60405.415730650 2024-04-05T09:58:39.128118+00:00 19994330.280000001192 28999999.952999949455 27869999.945999979973 3955663.074000000954 60405.415742309 2024-04-05T09:58:40.135493+00:00 19994330.276999980211 29000000.050999999046 27870000.055000070482 3953600.976999998093 60405.415753779 2024-04-05T09:58:41.126500+00:00 19994330.275000039488 28999999.970000028610 27869999.959999918938 3955496.034999967087 60405.415765438 2024-04-05T09:58:42.133876+00:00 19994330.282000008970 28999999.970999959856 27870000.011000040919 3954728.003000020981 60405.415776908 2024-04-05T09:58:43.124883+00:00 19994330.278999980539 29000000.020000100136 27869999.950999978930 3953806.935999989975 60405.415788568 2024-04-05T09:58:44.132258+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3955289.040000081062 60405.415800038 2024-04-05T09:58:45.123265+00:00 19994330.278999980539 28999999.972999930382 27869999.973000049591 3950175.015999913216 60405.415811697 2024-04-05T09:58:46.130641+00:00 19994330.278999980539 29000000.003000020981 27869999.989999890327 3946824.027999997139 60405.415823357 2024-04-05T09:58:47.138016+00:00 19994330.276000019163 29000000.036000009626 27870000.089000109583 3952490.009000062943 60405.415834826 2024-04-05T09:58:48.129023+00:00 19994330.278999980539 28999999.978000041097 27869999.971999999136 3949645.064000010025 60405.415846486 2024-04-05T09:58:49.136398+00:00 19994330.278999980539 29000000.024999991059 27870000.029000010341 3948544.868000030983 60405.415857962 2024-04-05T09:58:50.127901+00:00 19994330.276000019163 28999999.977000009269 27869999.988999988884 3949797.998999952804 60405.415869616 2024-04-05T09:58:51.134781+00:00 19994330.278000000864 29000000.013000000268 27869999.969000011683 3950588.037999988068 60405.415881091 2024-04-05T09:58:52.126284+00:00 19994330.277000010014 29000000.007000010461 27870000.001999970526 3951562.014999986161 60405.415892745 2024-04-05T09:58:53.133163+00:00 19994330.278000000864 28999999.988999988884 27870000.037000000477 3951844.965000032913 60405.415904221 2024-04-05T09:58:54.124666+00:00 19994330.282000008970 29000000.012999981642 27869999.994000021368 3953324.940999985207 60405.415915874 2024-04-05T09:58:55.131545+00:00 19994330.274999979883 28999999.987000018358 27869999.964999999851 3953651.057000041008 60405.415927350 2024-04-05T09:58:56.123048+00:00 19994330.279000040144 28999999.958000000566 27869999.986999988556 3951659.990999937057 60405.415939010 2024-04-05T09:58:57.130424+00:00 19994330.273999929428 29000000.041999999434 27870000.028000000864 3955088.881999969017 60405.415950663 2024-04-05T09:58:58.137303+00:00 19994330.282000061125 28999999.948000010103 27869999.954999979585 3954697.072000027169 60405.415962139 2024-04-05T09:58:59.128806+00:00 19994330.274999979883 29000000.028999980539 27869999.984000030905 3956636.988000034820 60405.415973793 2024-04-05T09:59:00.135684+00:00 19994330.281999949366 29000000.032999988645 27870000.111999988556 3951466.121999979019 60405.415985269 2024-04-05T09:59:01.127189+00:00 19994330.276000019163 29000000.016000028700 27869999.958999991417 3951842.904999970924 60405.415996922 2024-04-05T09:59:02.134068+00:00 19994330.279999971390 28999999.967999991030 27870000.003000020981 3953063.024000049103 60405.416008398 2024-04-05T09:59:03.125571+00:00 19994330.274000048637 29000000.021999958903 27869999.972999989986 3955421.965999960899 60405.416020052 2024-04-05T09:59:04.132450+00:00 19994330.279999971390 28999999.997000038624 27870000.047999981791 3950530.095000029076 60405.416031527 2024-04-05T09:59:05.123953+00:00 19994330.279000040144 28999999.953999999911 27869999.954000059515 3954934.940999985207 60405.416043181 2024-04-05T09:59:06.130833+00:00 19994330.276999950409 29000000.022000011057 27870000.015999969095 3948866.950999975204 60405.416054657 2024-04-05T09:59:07.122335+00:00 19994330.280000090599 29000000.026999950409 27870000.026999950409 3949085.081000090111 60405.416066310 2024-04-05T09:59:08.129214+00:00 19994330.276999950409 28999999.986999988556 27869999.997000098228 3949705.983999968041 60405.416077970 2024-04-05T09:59:09.136590+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3949814.036999940872 60405.416089445 2024-04-05T09:59:10.128093+00:00 19994330.272999998182 28999999.995999928564 27870000.024999979883 3950027.964000105858 60405.416101099 2024-04-05T09:59:11.134972+00:00 19994330.279999971390 29000000.009000059217 27869999.993000030518 3952020.984999895096 60405.416112569 2024-04-05T09:59:12.125980+00:00 19994330.279999971390 29000000.013000011444 27869999.995999928564 3950807.094000101089 60405.416124228 2024-04-05T09:59:13.133356+00:00 19994330.278000000864 28999999.987999919802 27869999.922000050545 3950323.880999923218 60405.416135699 2024-04-05T09:59:14.124362+00:00 19994330.280000090599 29000000.004999998957 27870000.031000021845 3945683.106000065804 60405.416147358 2024-04-05T09:59:15.131737+00:00 19994330.279999971390 29000000.031000021845 27870000.050999999046 3947998.884999989998 60405.416158834 2024-04-05T09:59:16.123241+00:00 19994330.274999979883 28999999.961000081152 27869999.977000001818 3953031.038999915123 60405.416170488 2024-04-05T09:59:17.130120+00:00 19994330.277000069618 29000000.015999909490 27870000.046000000089 3950618.043000102043 60405.416182147 2024-04-05T09:59:18.137495+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3956747.937999964226 60405.416193617 2024-04-05T09:59:19.128502+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3956112.993000030983 60405.416205276 2024-04-05T09:59:20.135877+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3948362.037999988068 60405.416216752 2024-04-05T09:59:21.127380+00:00 19994330.276999950409 29000000.028000000864 27870000.007999900728 3953263.072000027169 60405.416228406 2024-04-05T09:59:22.134260+00:00 19994330.280000001192 28999999.933999899775 27869999.944000009447 3949607.885999917984 60405.416239881 2024-04-05T09:59:23.125763+00:00 19994330.276999998838 29000000.058000091463 27870000.078000068665 3949632.960000038147 60405.416251541 2024-04-05T09:59:24.133139+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3947177.029000043869 60405.416263011 2024-04-05T09:59:25.124145+00:00 19994330.280000001192 28999999.978999968618 27870000.013000011444 3952544.100999950897 60405.416274671 2024-04-05T09:59:26.131520+00:00 19994330.276999998838 28999999.967999998480 27869999.949000000954 3953572.942999958992 60405.416286140 2024-04-05T09:59:27.122528+00:00 19994330.276000011712 29000000.032000001520 27869999.967000000179 3949012.000000000000 60405.416297800 2024-04-05T09:59:28.129902+00:00 19994330.275999989361 28999999.984999999404 27870000.022999998182 3951134.986000061035 60405.416309454 2024-04-05T09:59:29.136782+00:00 19994330.278999980539 28999999.980000000447 27869999.959999989718 3952025.939000010025 60405.416320929 2024-04-05T09:59:30.128285+00:00 19994330.284000009298 28999999.984000001103 27870000.015000000596 3953353.103999971878 60405.416332583 2024-04-05T09:59:31.135164+00:00 19994330.275999989361 29000000.060999989510 27870000.037999991328 3951739.008000016212 60405.416344059 2024-04-05T09:59:32.126668+00:00 19994330.277000010014 28999999.961000028998 27869999.971999999136 3955557.987999916077 60405.416355718 2024-04-05T09:59:33.134043+00:00 19994330.278000000864 29000000.040999978781 27869999.985000010580 3950229.961000084877 60405.416367188 2024-04-05T09:59:34.125050+00:00 19994330.278000000864 28999999.969000011683 27869999.981000009924 3951132.950999975204 60405.416378847 2024-04-05T09:59:35.132424+00:00 19994330.275000039488 29000000.034999970347 27870000.053999990225 3953234.973999977112 60405.416390317 2024-04-05T09:59:36.123432+00:00 19994330.278999980539 28999999.965000029653 27869999.985000010580 3953828.129000068177 60405.416401977 2024-04-05T09:59:37.130808+00:00 19994330.282000008970 28999999.980000019073 27869999.978999968618 3956521.976999998093 60405.416413452 2024-04-05T09:59:38.122311+00:00 19994330.274999979883 28999999.982999980450 27870000.018999990076 3951520.013999938965 60405.416425106 2024-04-05T09:59:39.129190+00:00 19994330.278000000864 29000000.052999969572 27870000.002000030130 3954589.057999968994 60405.416436766 2024-04-05T09:59:40.136565+00:00 19994330.278000000864 28999999.949000000954 27869999.934000018984 3951177.877000092994 60405.416448236 2024-04-05T09:59:41.127572+00:00 19994330.278999980539 29000000.016000028700 27870000.020999971777 3954314.075999975204 60405.416459895 2024-04-05T09:59:42.134947+00:00 19994330.278000060469 29000000.037999991328 27870000.078000009060 3953702.950999975204 60405.416471371 2024-04-05T09:59:43.126451+00:00 19994330.279999971390 29000000.008000019938 27869999.966000020504 3954227.917999982834 60405.416483025 2024-04-05T09:59:44.133330+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3951337.090999960899 60405.416494500 2024-04-05T09:59:45.124833+00:00 19994330.276000019163 28999999.941999908537 27869999.896000031382 3954731.998000026215 60405.416506154 2024-04-05T09:59:46.131712+00:00 19994330.275999959558 29000000.013000011444 27870000.036999940872 3957281.988000034820 60405.416517630 2024-04-05T09:59:47.123216+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3957007.000000000000 60405.416529289 2024-04-05T09:59:48.130591+00:00 19994330.280999958515 29000000.008999940008 27870000.044999960810 3950025.009999989998 60405.416540759 2024-04-05T09:59:49.121598+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3950396.955999969970 60405.416552419 2024-04-05T09:59:50.128973+00:00 19994330.279000040144 28999999.991999980062 27869999.932000041008 3948337.991999983788 60405.416564072 2024-04-05T09:59:51.135852+00:00 19994330.274999979883 28999999.978999968618 27869999.973000049591 3951450.994000076782 60405.416575548 2024-04-05T09:59:52.127355+00:00 19994330.278999920934 28999999.994000080973 27870000.019999980927 3947322.087000011932 60405.416587202 2024-04-05T09:59:53.134235+00:00 19994330.277000069618 29000000.066999908537 27870000.022999998182 3951360.982999920845 60405.416598678 2024-04-05T09:59:54.125738+00:00 19994330.281999949366 28999999.976000070572 27869999.977000001818 3952841.991999983788 60405.416610331 2024-04-05T09:59:55.132617+00:00 19994330.277000069618 28999999.975000020117 27869999.982999920845 3952275.903000115883 60405.416621807 2024-04-05T09:59:56.124120+00:00 19994330.278999920934 29000000.029999971390 27870000.032000061125 3957130.104999899864 60405.416633466 2024-04-05T09:59:57.131495+00:00 19994330.276000019163 28999999.963999990374 27870000.003000020981 3953454.965000032913 60405.416644936 2024-04-05T09:59:58.122503+00:00 19994330.277000069618 29000000.029999971390 27869999.985999941826 3955598.998999952804 60405.416656596 2024-04-05T09:59:59.129878+00:00 19994330.279999971390 28999999.981000069529 27869999.981999989599 3953480.027000070084 60405.416668249 2024-04-05T10:00:00.136757+00:00 19994330.276999950409 29000000.007999900728 27870000.019999980927 3954472.067999958992 60405.416679725 2024-04-05T10:00:01.128259+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3955553.896000028122 60405.416691379 2024-04-05T10:00:02.135139+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3951169.000000000000 60405.416702854 2024-04-05T10:00:03.126643+00:00 19994330.276999950409 28999999.967999998480 27869999.978000041097 3954195.049000024796 60405.416714514 2024-04-05T10:00:04.134018+00:00 19994330.276000019163 29000000.022999990731 27870000.060999989510 3952668.021000028122 60405.416725984 2024-04-05T10:00:05.125025+00:00 19994330.278000000864 29000000.010000009090 27869999.956000000238 3951817.981999992859 60405.416737644 2024-04-05T10:00:06.132400+00:00 19994330.281000021845 28999999.974000010639 27870000.021999999881 3946519.013000010978 60405.416749113 2024-04-05T10:00:07.123407+00:00 19994330.276999950409 29000000.018999990076 27869999.984999999404 3950807.907999991905 60405.416760773 2024-04-05T10:00:08.130782+00:00 19994330.279000040144 28999999.988999988884 27869999.982000008225 3947328.055999993812 60405.416772249 2024-04-05T10:00:09.122286+00:00 19994330.276999950409 29000000.013999998569 27870000.072000000626 3947555.139999986161 60405.416783902 2024-04-05T10:00:10.129165+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3951966.784999967087 60405.416795562 2024-04-05T10:00:11.136540+00:00 19994330.278999920934 29000000.002000000328 27869999.960000008345 3954119.106999992859 60405.416807032 2024-04-05T10:00:12.127547+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3952788.027000070084 60405.416818691 2024-04-05T10:00:13.134923+00:00 19994330.279000040144 28999999.977999988943 27869999.968000020832 3951949.957999945153 60405.416830167 2024-04-05T10:00:14.126426+00:00 19994330.281000021845 29000000.087999999523 27870000.099999960512 3950624.065999985207 60405.416841821 2024-04-05T10:00:15.133305+00:00 19994330.276999998838 28999999.995000001043 27869999.969000041485 3951897.899999976158 60405.416853297 2024-04-05T10:00:16.124808+00:00 19994330.274000000209 28999999.986000001431 27869999.989999949932 3951840.047999978065 60405.416864950 2024-04-05T10:00:17.131687+00:00 19994330.278999999166 28999999.963999990374 27869999.916999999434 3946458.029000043869 60405.416876426 2024-04-05T10:00:18.123191+00:00 19994330.276999998838 28999999.997000038624 27870000.070000048727 3950232.970000029076 60405.416888080 2024-04-05T10:00:19.130070+00:00 19994330.280000001192 29000000.033999979496 27869999.965999960899 3951697.995999931823 60405.416899555 2024-04-05T10:00:20.121573+00:00 19994330.278999999166 28999999.996000051498 27870000.077000018209 3952836.962000011932 60405.416911215 2024-04-05T10:00:21.128948+00:00 19994330.276000011712 28999999.908999919891 27869999.861000001431 3956186.041000009049 60405.416922868 2024-04-05T10:00:22.135827+00:00 19994330.278999980539 29000000.078000068665 27870000.083999991417 3951360.042999982834 60405.416934344 2024-04-05T10:00:23.127330+00:00 19994330.277000010014 28999999.993999961764 27870000.024000048637 3951601.958999990951 60405.416945998 2024-04-05T10:00:24.134210+00:00 19994330.278000000864 28999999.998999949545 27870000.041999939829 3951642.970000029076 60405.416957473 2024-04-05T10:00:25.125713+00:00 19994330.275999989361 29000000.003000020981 27869999.991000059992 3951787.973999977112 60405.416969133 2024-04-05T10:00:26.133088+00:00 19994330.281000021845 29000000.012000080198 27869999.985999941826 3952770.993000030983 60405.416980603 2024-04-05T10:00:27.124095+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3947337.983000040054 60405.416992262 2024-04-05T10:00:28.131470+00:00 19994330.274999979883 28999999.970999959856 27869999.987999919802 3947688.087000011932 60405.417003732 2024-04-05T10:00:29.122478+00:00 19994330.281000021845 28999999.994000080973 27870000.020000100136 3950466.038999915123 60405.417015392 2024-04-05T10:00:30.129853+00:00 19994330.277000010014 29000000.033999919891 27870000.024999979883 3950030.958000063896 60405.417026868 2024-04-05T10:00:31.121356+00:00 19994330.282999988645 28999999.973000049591 27869999.950999978930 3950019.891999959946 60405.417038521 2024-04-05T10:00:32.128235+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3954227.050000071991 60405.417050181 2024-04-05T10:00:33.135610+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3951143.981999992859 60405.417061651 2024-04-05T10:00:34.126618+00:00 19994330.277000010014 28999999.990999940783 27869999.945999979973 3950626.023999928962 60405.417073310 2024-04-05T10:00:35.133994+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3947844.996000051033 60405.417084786 2024-04-05T10:00:36.125495+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3954023.024999976158 60405.417096440 2024-04-05T10:00:37.132375+00:00 19994330.282000008970 29000000.024999979883 27870000.062999960035 3949192.993999958038 60405.417107916 2024-04-05T10:00:38.123879+00:00 19994330.277000010014 28999999.952000018209 27869999.962000008672 3953934.968000053894 60405.417119569 2024-04-05T10:00:39.130758+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3953508.061000000220 60405.417131045 2024-04-05T10:00:40.122261+00:00 19994330.277000010014 29000000.048999998719 27870000.055000070482 3955151.967999999877 60405.417142699 2024-04-05T10:00:41.129140+00:00 19994330.278000000864 28999999.945999998599 27869999.991999980062 3949852.035000000149 60405.417154358 2024-04-05T10:00:42.136516+00:00 19994330.281999949366 29000000.052000001073 27870000.000999931246 3951362.006000000983 60405.417165834 2024-04-05T10:00:43.128018+00:00 19994330.278000000864 29000000.002000000328 27869999.978999998420 3954402.873000000138 60405.417177487 2024-04-05T10:00:44.134898+00:00 19994330.279000040144 28999999.977000001818 27870000.006999999285 3956812.107000000775 60405.417188963 2024-04-05T10:00:45.126401+00:00 19994330.278000000864 28999999.984999980778 27870000.076999988407 3953148.072999998927 60405.417200622 2024-04-05T10:00:46.133776+00:00 19994330.274000048637 29000000.017000019550 27869999.915000010282 3953245.905999995768 60405.417212092 2024-04-05T10:00:47.124783+00:00 19994330.278000000864 28999999.973999980837 27869999.982000008225 3952692.018000007141 60405.417223752 2024-04-05T10:00:48.132158+00:00 19994330.281000021845 29000000.047000020742 27870000.028999980539 3950299.968999996781 60405.417235222 2024-04-05T10:00:49.123166+00:00 19994330.278000000864 29000000.002999961376 27870000.008999999613 3951179.077000000048 60405.417246881 2024-04-05T10:00:50.130541+00:00 19994330.278000000864 28999999.980000019073 27869999.992000009865 3952394.997000000905 60405.417258351 2024-04-05T10:00:51.121548+00:00 19994330.276999950409 28999999.977000001818 27870000.002999991179 3957939.944999999832 60405.417270011 2024-04-05T10:00:52.128923+00:00 19994330.279000040144 29000000.005999978632 27869999.964999970049 3949816.008000000846 60405.417281664 2024-04-05T10:00:53.135803+00:00 19994330.273999929428 29000000.012000020593 27870000.049000021070 3948284.052000001073 60405.417293140 2024-04-05T10:00:54.127306+00:00 19994330.279000040144 28999999.993000030518 27869999.989000018686 3950505.981999992859 60405.417304794 2024-04-05T10:00:55.134184+00:00 19994330.279999971390 28999999.981999989599 27869999.979999959469 3951619.938000007998 60405.417316270 2024-04-05T10:00:56.125688+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3953076.993999987841 60405.417327929 2024-04-05T10:00:57.133063+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3950448.043000013102 60405.417339399 2024-04-05T10:00:58.124071+00:00 19994330.274999979883 29000000.018000010401 27870000.008999999613 3955303.945999994874 60405.417351059 2024-04-05T10:00:59.131446+00:00 19994330.279000040144 28999999.968999978155 27869999.979999959469 3954015.034999995958 60405.417362528 2024-04-05T10:01:00.122451+00:00 19994330.279000040144 29000000.030000090599 27870000.035000029951 3954791.021999999881 60405.417374188 2024-04-05T10:01:01.129828+00:00 19994330.278999920934 29000000.004999998957 27869999.957000020891 3953395.961999997031 60405.417385664 2024-04-05T10:01:02.121331+00:00 19994330.277000069618 29000000.018999930471 27869999.988000039011 3955091.976999998093 60405.417397323 2024-04-05T10:01:03.128707+00:00 19994330.279999971390 28999999.981000069529 27870000.038999918848 3952618.047000005841 60405.417408977 2024-04-05T10:01:04.135586+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3949028.932999997865 60405.417420452 2024-04-05T10:01:05.127089+00:00 19994330.279999971390 29000000.031999949366 27870000.003999948502 3950602.140000001062 60405.417432106 2024-04-05T10:01:06.133968+00:00 19994330.277000069618 29000000.003000020981 27870000.037000060081 3956836.913000002969 60405.417443582 2024-04-05T10:01:07.125471+00:00 19994330.279999971390 28999999.950999978930 27869999.978999968618 3955611.003999993205 60405.417455235 2024-04-05T10:01:08.132350+00:00 19994330.279000040144 29000000.042999979109 27869999.991999980062 3950161.000000000000 60405.417466711 2024-04-05T10:01:09.123854+00:00 19994330.276000000536 28999999.971000079066 27869999.980000019073 3952715.962000011932 60405.417478365 2024-04-05T10:01:10.130733+00:00 19994330.274000000209 28999999.968999978155 27869999.988000039011 3951233.005999996793 60405.417489841 2024-04-05T10:01:11.122236+00:00 19994330.280999999493 29000000.070999979973 27869999.978999968618 3954853.049999997020 60405.417501500 2024-04-05T10:01:12.129611+00:00 19994330.278000000864 28999999.973999980837 27870000.044999960810 3950879.037000000011 60405.417512970 2024-04-05T10:01:13.120618+00:00 19994330.280999999493 29000000.011000040919 27870000.041000008583 3955459.976000010967 60405.417524629 2024-04-05T10:01:14.127993+00:00 19994330.278999999166 29000000.001999970526 27869999.975000020117 3951884.965000004042 60405.417536283 2024-04-05T10:01:15.134873+00:00 19994330.274999991059 28999999.975999951363 27869999.986999988556 3949766.066999971867 60405.417547759 2024-04-05T10:01:16.126376+00:00 19994330.276000019163 29000000.042000059038 27869999.963999990374 3954855.010000019800 60405.417559418 2024-04-05T10:01:17.133751+00:00 19994330.280999988317 28999999.912999998778 27869999.978000041097 3946384.949999988079 60405.417570889 2024-04-05T10:01:18.124758+00:00 19994330.278000000864 29000000.080999989063 27870000.102999929339 3954268.930000007153 60405.417582548 2024-04-05T10:01:19.132134+00:00 19994330.275999989361 28999999.942999999970 27869999.943000078201 3949988.051999986172 60405.417594018 2024-04-05T10:01:20.123141+00:00 19994330.279000010341 29000000.026999998838 27869999.990000009537 3954284.027999997139 60405.417605677 2024-04-05T10:01:21.130515+00:00 19994330.278999980539 29000000.052000019699 27870000.095999959856 3955327.967000008095 60405.417617147 2024-04-05T10:01:22.121523+00:00 19994330.275000009686 28999999.966999981552 27869999.945000000298 3951215.994000018109 60405.417628807 2024-04-05T10:01:23.128898+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3953122.071999996901 60405.417640282 2024-04-05T10:01:24.120402+00:00 19994330.278999980539 29000000.011999990791 27869999.947999998927 3950350.879999995232 60405.417651936 2024-04-05T10:01:25.127281+00:00 19994330.283000048250 28999999.994000021368 27870000.062000010163 3955491.053999990225 60405.417663596 2024-04-05T10:01:26.134656+00:00 19994330.275999959558 28999999.995999988168 27869999.991999998689 3952640.923000007868 60405.417675071 2024-04-05T10:01:27.126159+00:00 19994330.275000039488 28999999.972999989986 27869999.907000008970 3953723.090999991167 60405.417686725 2024-04-05T10:01:28.133038+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3956736.974999994040 60405.417698201 2024-04-05T10:01:29.124541+00:00 19994330.278999980539 29000000.003000020981 27870000.050999999046 3952140.015000015032 60405.417709854 2024-04-05T10:01:30.131421+00:00 19994330.277000010014 28999999.986999988556 27869999.930000010878 3955126.967999995220 60405.417721330 2024-04-05T10:01:31.122924+00:00 19994330.278999980539 29000000.002999961376 27870000.033999979496 3952252.974000006914 60405.417732984 2024-04-05T10:01:32.129803+00:00 19994330.278999980539 28999999.987000048161 27869999.951000031084 3953387.014999986161 60405.417744460 2024-04-05T10:01:33.121306+00:00 19994330.276000019163 29000000.051999989897 27870000.032999988645 3952276.084000021219 60405.417756119 2024-04-05T10:01:34.128682+00:00 19994330.277000010014 28999999.938999950886 27869999.952000018209 3952453.982999979984 60405.417767589 2024-04-05T10:01:35.119689+00:00 19994330.279999971390 29000000.045000080019 27870000.059999998659 3953558.902000010014 60405.417779248 2024-04-05T10:01:36.127064+00:00 19994330.278000000864 28999999.967999938875 27869999.978999968618 3948370.139999986161 60405.417790908 2024-04-05T10:01:37.134439+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3953502.996000022162 60405.417802378 2024-04-05T10:01:38.125446+00:00 19994330.278000000864 29000000.023999929428 27870000.070000048727 3952802.893999993801 60405.417814037 2024-04-05T10:01:39.132821+00:00 19994330.277000069618 28999999.958999991417 27869999.953999999911 3951768.050000011921 60405.417825513 2024-04-05T10:01:40.124325+00:00 19994330.278000000864 28999999.999000068754 27869999.994000021368 3948182.030999987852 60405.417837167 2024-04-05T10:01:41.131203+00:00 19994330.276999950409 29000000.030999898911 27870000.025999899954 3953670.933999984991 60405.417848642 2024-04-05T10:01:42.122707+00:00 19994330.279999971390 28999999.988000039011 27869999.962000008672 3955203.015000015032 60405.417860302 2024-04-05T10:01:43.130082+00:00 19994330.279999971390 28999999.986999988556 27870000.012000080198 3958082.953000009060 60405.417871772 2024-04-05T10:01:44.121089+00:00 19994330.277000069618 29000000.011000040919 27869999.992999911308 3952434.150999993086 60405.417883432 2024-04-05T10:01:45.128465+00:00 19994330.276999950409 29000000.021000031382 27869999.971000079066 3948654.902999997139 60405.417894901 2024-04-05T10:01:46.119472+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3950235.045000017155 60405.417906561 2024-04-05T10:01:47.126847+00:00 19994330.277000069618 28999999.962000008672 27869999.995999928564 3951808.961999952793 60405.417918215 2024-04-05T10:01:48.133726+00:00 19994330.276999950409 29000000.021000031382 27869999.948000069708 3951206.073000013828 60405.417929690 2024-04-05T10:01:49.125229+00:00 19994330.282000061125 29000000.008000019938 27870000.001999970526 3952781.856999992859 60405.417941350 2024-04-05T10:01:50.132604+00:00 19994330.275999899954 28999999.970000028610 27870000.031999949366 3952524.109000027180 60405.417952820 2024-04-05T10:01:51.123612+00:00 19994330.278000000864 28999999.977999929339 27870000.029999971390 3952764.060999989975 60405.417964479 2024-04-05T10:01:52.130987+00:00 19994330.276000019163 29000000.067000031471 27870000.083000060171 3953738.833000003826 60405.417975949 2024-04-05T10:01:53.121994+00:00 19994330.279000040144 28999999.940999981016 27869999.919999960810 3958380.095000029076 60405.417987608 2024-04-05T10:01:54.129369+00:00 19994330.276999950409 29000000.063999999315 27870000.031000021845 3954088.012999951839 60405.417999084 2024-04-05T10:01:55.120873+00:00 19994330.279000040144 28999999.984999999404 27869999.991000059992 3951736.080000042915 60405.418010738 2024-04-05T10:01:56.127752+00:00 19994330.281999949366 29000000.004999998957 27870000.015999909490 3953450.878999948967 60405.418022397 2024-04-05T10:01:57.135127+00:00 19994330.276000019163 28999999.956999998540 27869999.904000040144 3957733.043000041973 60405.418033867 2024-04-05T10:01:58.126134+00:00 19994330.276000019163 29000000.038000021130 27870000.064000010490 3951644.958999990951 60405.418045527 2024-04-05T10:01:59.133509+00:00 19994330.276000019163 29000000.030999988317 27869999.995000001043 3951344.969999969006 60405.418056997 2024-04-05T10:02:00.124515+00:00 19994330.282999988645 28999999.951999988407 27869999.989000000060 3952941.095000029076 60405.418068656 2024-04-05T10:02:01.131892+00:00 19994330.276999950409 29000000.008000019938 27870000.035000000149 3949137.950999975204 60405.418080132 2024-04-05T10:02:02.123395+00:00 19994330.279000040144 29000000.014999989420 27869999.979000009596 3950111.972000002861 60405.418091791 2024-04-05T10:02:03.130770+00:00 19994330.276000000536 28999999.991000000387 27869999.993000000715 3952992.967999995220 60405.418103261 2024-04-05T10:02:04.121778+00:00 19994330.276999998838 29000000.014999989420 27870000.025000009686 3949516.084000051022 60405.418114921 2024-04-05T10:02:05.129152+00:00 19994330.278999991715 28999999.997000038624 27869999.988999988884 3947587.978999971878 60405.418126391 2024-04-05T10:02:06.120160+00:00 19994330.278999999166 28999999.964999970049 27869999.979999989271 3954729.990999997128 60405.418138050 2024-04-05T10:02:07.127535+00:00 19994330.277000010014 29000000.023999989033 27870000.022000011057 3955100.002000033855 60405.418149704 2024-04-05T10:02:08.134414+00:00 19994330.280000001192 28999999.986000001431 27870000.021000001580 3953795.926999986172 60405.418161180 2024-04-05T10:02:09.125917+00:00 19994330.272999990731 28999999.988000039011 27870000.000000000000 3946911.094999969006 60405.418172834 2024-04-05T10:02:10.132796+00:00 19994330.281000021845 29000000.034999970347 27870000.001999970526 3949853.990999997128 60405.418184309 2024-04-05T10:02:11.124300+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3953883.952000021935 60405.418195963 2024-04-05T10:02:12.131179+00:00 19994330.278999980539 29000000.002999901772 27869999.961999949068 3948614.020999968052 60405.418207439 2024-04-05T10:02:13.122682+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3951359.068000019062 60405.418219098 2024-04-05T10:02:14.130057+00:00 19994330.277000010014 28999999.977999929339 27869999.977000001818 3947971.891000031959 60405.418230568 2024-04-05T10:02:15.121065+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3952447.976999998093 60405.418242227 2024-04-05T10:02:16.128440+00:00 19994330.276000019163 29000000.020000100136 27870000.065000001341 3953078.100999950897 60405.418253697 2024-04-05T10:02:17.119447+00:00 19994330.279999971390 28999999.969999909401 27869999.938000019640 3950940.969000041019 60405.418265357 2024-04-05T10:02:18.126822+00:00 19994330.276000019163 29000000.002000089735 27869999.953000009060 3954130.935000001919 60405.418277010 2024-04-05T10:02:19.133701+00:00 19994330.282999988645 28999999.998999949545 27870000.066999968141 3952582.098999977112 60405.418288486 2024-04-05T10:02:20.125204+00:00 19994330.273999989033 29000000.006999969482 27870000.004999998957 3947120.989000021946 60405.418300146 2024-04-05T10:02:21.132580+00:00 19994330.279000040144 28999999.986000061035 27869999.993000030518 3950307.940999985207 60405.418311615 2024-04-05T10:02:22.123586+00:00 19994330.275999959558 29000000.016999959946 27870000.029000040144 3955728.087000011932 60405.418323275 2024-04-05T10:02:23.130962+00:00 19994330.280000030994 29000000.001999970526 27870000.041999939829 3956265.935000001919 60405.418334745 2024-04-05T10:02:24.121969+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3956336.013999999035 60405.418346405 2024-04-05T10:02:25.129345+00:00 19994330.278000060469 28999999.973000049591 27869999.916000008583 3957316.916999996174 60405.418357880 2024-04-05T10:02:26.120847+00:00 19994330.280999958515 29000000.046000000089 27870000.100000020117 3947919.013999999035 60405.418369534 2024-04-05T10:02:27.127727+00:00 19994330.275000039488 28999999.957000020891 27869999.952999949455 3952695.142000020016 60405.418381010 2024-04-05T10:02:28.119229+00:00 19994330.279999971390 29000000.032999988645 27869999.965000029653 3954842.966999948025 60405.418392669 2024-04-05T10:02:29.126605+00:00 19994330.275000039488 29000000.005999919027 27870000.075999978930 3949497.932000041008 60405.418404323 2024-04-05T10:02:30.133484+00:00 19994330.278999920934 28999999.922999981791 27869999.958999991417 3953336.089999973774 60405.418415798 2024-04-05T10:02:31.124988+00:00 19994330.278000000864 29000000.021999999881 27869999.996999979019 3957521.864000021946 60405.418427452 2024-04-05T10:02:32.131867+00:00 19994330.281000021845 29000000.037999998778 27870000.001000050455 3952033.037999988068 60405.418438928 2024-04-05T10:02:33.123370+00:00 19994330.279000040144 29000000.008999999613 27870000.055999990553 3951044.026000022888 60405.418450582 2024-04-05T10:02:34.130249+00:00 19994330.272999998182 28999999.994999989867 27869999.937999960035 3951059.038999975193 60405.418462058 2024-04-05T10:02:35.121753+00:00 19994330.279000040144 28999999.998000029474 27870000.004000071436 3956076.985000013839 60405.418473717 2024-04-05T10:02:36.129127+00:00 19994330.276999950409 29000000.018999990076 27870000.041000008583 3956177.955999969970 60405.418485187 2024-04-05T10:02:37.120135+00:00 19994330.279000040144 28999999.949999991804 27869999.978999968618 3954075.103000044823 60405.418496846 2024-04-05T10:02:38.127510+00:00 19994330.278999920934 29000000.006000008434 27869999.977999929339 3950676.931999980938 60405.418508500 2024-04-05T10:02:39.134389+00:00 19994330.276000019163 29000000.026000019163 27869999.978999998420 3954072.036000012886 60405.418519976 2024-04-05T10:02:40.125893+00:00 19994330.284999970347 28999999.998999949545 27870000.048000000417 3952281.007999957073 60405.418531629 2024-04-05T10:02:41.132772+00:00 19994330.272000070661 28999999.972999989986 27869999.988999988884 3945562.990000010002 60405.418543105 2024-04-05T10:02:42.124275+00:00 19994330.278000000864 29000000.017000019550 27869999.947000011802 3953080.013000010978 60405.418554759 2024-04-05T10:02:43.131154+00:00 19994330.276999950409 29000000.013999998569 27870000.055000010878 3953632.970000029076 60405.418566234 2024-04-05T10:02:44.122657+00:00 19994330.281000021845 28999999.967000011355 27869999.994999971241 3951168.020999968052 60405.418577894 2024-04-05T10:02:45.130032+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3950789.917999982834 60405.418589364 2024-04-05T10:02:46.121040+00:00 19994330.278000000864 28999999.953999999911 27869999.947000000626 3953390.057000041008 60405.418601023 2024-04-05T10:02:47.128415+00:00 19994330.276999950409 29000000.037999991328 27869999.963999990374 3957752.053999959957 60405.418612493 2024-04-05T10:02:48.119422+00:00 19994330.278000000864 28999999.966000020504 27870000.078999999911 3953962.807000041008 60405.418624153 2024-04-05T10:02:49.126797+00:00 19994330.279000040144 29000000.044999960810 27870000.022000011057 3953567.093999981880 60405.418635807 2024-04-05T10:02:50.133677+00:00 19994330.276999950409 28999999.988000039011 27869999.935999989510 3952864.027999997139 60405.418647282 2024-04-05T10:02:51.125179+00:00 19994330.277000069618 28999999.949999928474 27869999.966000020504 3954323.060000001919 60405.418658936 2024-04-05T10:02:52.132059+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3953868.991999983788 60405.418670412 2024-04-05T10:02:53.123562+00:00 19994330.282000061125 29000000.001000050455 27870000.037999991328 3958822.946000040043 60405.418682071 2024-04-05T10:02:54.130937+00:00 19994330.275999899954 29000000.032999988645 27869999.971999999136 3953510.017000020016 60405.418693541 2024-04-05T10:02:55.121944+00:00 19994330.281000021845 28999999.968999978155 27870000.068000018597 3955356.967999935150 60405.418705200 2024-04-05T10:02:56.129320+00:00 19994330.279000040144 29000000.003000020981 27869999.992999970913 3957702.930000067223 60405.418716670 2024-04-05T10:02:57.120327+00:00 19994330.274000000209 29000000.013000011444 27869999.968000050634 3952663.097999929916 60405.418728330 2024-04-05T10:02:58.127702+00:00 19994330.280000001192 29000000.032999988645 27870000.013000011444 3953673.955999969970 60405.418739805 2024-04-05T10:02:59.119205+00:00 19994330.274999998510 28999999.965000029653 27869999.983999971300 3953300.026000022888 60405.418751460 2024-04-05T10:03:00.126083+00:00 19994330.278000000864 29000000.033999919891 27870000.044000029564 3952904.001000047196 60405.418763119 2024-04-05T10:03:01.133459+00:00 19994330.280000001192 28999999.971999999136 27869999.937999960035 3952228.995999931823 60405.418774595 2024-04-05T10:03:02.124963+00:00 19994330.280000019819 29000000.001000050455 27869999.998000029474 3947364.971000074875 60405.418786248 2024-04-05T10:03:03.131842+00:00 19994330.275999989361 28999999.977000001818 27869999.977999929339 3954305.034999967087 60405.418797724 2024-04-05T10:03:04.123345+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3953712.031000018120 60405.418809378 2024-04-05T10:03:05.130224+00:00 19994330.278999980539 28999999.967000011355 27870000.019000049680 3956135.052000045776 60405.418820853 2024-04-05T10:03:06.121728+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3956074.951999903191 60405.418832513 2024-04-05T10:03:07.129103+00:00 19994330.280000001192 28999999.987999919802 27870000.001000050455 3951224.916000009049 60405.418843983 2024-04-05T10:03:08.120110+00:00 19994330.275000009686 29000000.015000000596 27869999.980999950320 3954699.108000040054 60405.418855642 2024-04-05T10:03:09.127485+00:00 19994330.279000010341 28999999.973000001162 27869999.940000060946 3954691.919999957085 60405.418867112 2024-04-05T10:03:10.118492+00:00 19994330.276999950409 29000000.059999998659 27870000.064999941736 3954066.976999998093 60405.418878771 2024-04-05T10:03:11.125867+00:00 19994330.280000030994 28999999.991999980062 27869999.965000029653 3951622.111000061035 60405.418890425 2024-04-05T10:03:12.132747+00:00 19994330.278000000864 29000000.001000020653 27870000.023999929428 3952230.970999956131 60405.418901901 2024-04-05T10:03:13.124250+00:00 19994330.278999980539 28999999.997999999672 27869999.953000068665 3950549.876000047196 60405.418913555 2024-04-05T10:03:14.131129+00:00 19994330.277000010014 29000000.006000008434 27870000.075999978930 3952875.161000012886 60405.418925031 2024-04-05T10:03:15.122632+00:00 19994330.280000030994 28999999.974999990314 27869999.978000041097 3954478.890999913216 60405.418936684 2024-04-05T10:03:16.129511+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3950927.008000016212 60405.418948160 2024-04-05T10:03:17.121014+00:00 19994330.277000010014 28999999.979000028223 27869999.986000001431 3951020.072000027169 60405.418959814 2024-04-05T10:03:18.127894+00:00 19994330.275999959558 29000000.008999999613 27869999.967000000179 3951477.884999989998 60405.418971289 2024-04-05T10:03:19.119397+00:00 19994330.282000008970 28999999.986999988556 27870000.041000001132 3950823.128000020981 60405.418982943 2024-04-05T10:03:20.126276+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3956151.935999989975 60405.418994602 2024-04-05T10:03:21.133651+00:00 19994330.273999989033 29000000.049999948591 27870000.030000019819 3951156.126999973785 60405.419006072 2024-04-05T10:03:22.124658+00:00 19994330.283000048250 28999999.995000001043 27870000.008999969810 3953310.875000000000 60405.419017732 2024-04-05T10:03:23.132034+00:00 19994330.273999929428 28999999.981000009924 27869999.962000008672 3957422.978000044823 60405.419029202 2024-04-05T10:03:24.123041+00:00 19994330.278000000864 28999999.954999979585 27869999.967999991030 3954413.113000034820 60405.419040862 2024-04-05T10:03:25.130416+00:00 19994330.278000000864 29000000.050000071526 27870000.017000019550 3947491.900999904145 60405.419052331 2024-04-05T10:03:26.121423+00:00 19994330.277000069618 28999999.990999940783 27869999.991000000387 3952425.957000017166 60405.419063991 2024-04-05T10:03:27.128799+00:00 19994330.278000000864 29000000.047999981791 27870000.116999980062 3950474.034000039101 60405.419075461 2024-04-05T10:03:28.119806+00:00 19994330.278000000864 28999999.953999999911 27869999.891000028700 3956916.998000026215 60405.419087120 2024-04-05T10:03:29.127181+00:00 19994330.276000019163 29000000.001000050455 27870000.067999958992 3954727.008999944199 60405.419098590 2024-04-05T10:03:30.118188+00:00 19994330.278999920934 28999999.998000029474 27869999.966000020504 3952985.985000013839 60405.419110250 2024-04-05T10:03:31.125563+00:00 19994330.281000021845 29000000.037999991328 27870000.051999989897 3951333.060999989975 60405.419121909 2024-04-05T10:03:32.132938+00:00 19994330.278000000864 28999999.972999930382 27869999.919000029564 3948611.957000017166 60405.419133379 2024-04-05T10:03:33.123946+00:00 19994330.276000019163 28999999.969000101089 27869999.983999971300 3951097.062000035774 60405.419145033 2024-04-05T10:03:34.130825+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3954697.006999969017 60405.419156509 2024-04-05T10:03:35.122328+00:00 19994330.276999950409 29000000.015999909490 27870000.000999990851 3953754.934000014793 60405.419168168 2024-04-05T10:03:36.129702+00:00 19994330.278000000864 29000000.015000101179 27870000.010000050068 3949431.059999942780 60405.419179638 2024-04-05T10:03:37.120710+00:00 19994330.279000040144 28999999.971999999136 27869999.964999910444 3953630.942000031006 60405.419191297 2024-04-05T10:03:38.128086+00:00 19994330.281999949366 29000000.000999931246 27870000.052000049502 3949895.970000029076 60405.419202773 2024-04-05T10:03:39.119589+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3953567.018999934196 60405.419214427 2024-04-05T10:03:40.126468+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3951996.991000055801 60405.419225902 2024-04-05T10:03:41.117971+00:00 19994330.276999950409 29000000.021000031382 27870000.021000031382 3953414.000999927986 60405.419237556 2024-04-05T10:03:42.124851+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3955414.022000073921 60405.419249216 2024-04-05T10:03:43.132226+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3954854.072000027169 60405.419260691 2024-04-05T10:03:44.123729+00:00 19994330.282999988645 29000000.003999948502 27870000.025000099093 3951782.850999950897 60405.419272345 2024-04-05T10:03:45.130608+00:00 19994330.273999929428 29000000.000999998301 27869999.962999939919 3951532.120000004768 60405.419283821 2024-04-05T10:03:46.122111+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3953752.029999970924 60405.419295474 2024-04-05T10:03:47.128991+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3957043.988000034820 60405.419306950 2024-04-05T10:03:48.120494+00:00 19994330.278999920934 29000000.017000000924 27869999.975999951363 3951428.904000043869 60405.419318610 2024-04-05T10:03:49.127869+00:00 19994330.282999988645 28999999.993999991566 27869999.963999990374 3953703.018000007141 60405.419330080 2024-04-05T10:03:50.118876+00:00 19994330.276000000536 28999999.985000010580 27870000.073000069708 3953357.082999945153 60405.419341739 2024-04-05T10:03:51.126251+00:00 19994330.276000000536 28999999.967999991030 27869999.921000000089 3950184.932999968994 60405.419353393 2024-04-05T10:03:52.133130+00:00 19994330.276999998838 29000000.021000001580 27869999.958999991417 3951564.040000081062 60405.419364869 2024-04-05T10:03:53.124634+00:00 19994330.280000001192 29000000.047000020742 27870000.161999940872 3949001.959999918938 60405.419376522 2024-04-05T10:03:54.131513+00:00 19994330.274000000209 28999999.951999958605 27869999.907999988645 3950783.965000032913 60405.419387998 2024-04-05T10:03:55.123016+00:00 19994330.279999990016 29000000.007000029087 27869999.968000050634 3951708.059999942780 60405.419399657 2024-04-05T10:03:56.130391+00:00 19994330.280000019819 28999999.961999949068 27870000.004000000656 3952387.022000073921 60405.419411127 2024-04-05T10:03:57.121399+00:00 19994330.278000000864 29000000.030000030994 27870000.007999990135 3951637.942000031006 60405.419422787 2024-04-05T10:03:58.128774+00:00 19994330.275000009686 29000000.000999990851 27869999.993000000715 3958357.021999955177 60405.419434257 2024-04-05T10:03:59.119781+00:00 19994330.280000001192 29000000.011000040919 27870000.052999999374 3952875.996999979019 60405.419445916 2024-04-05T10:04:00.127154+00:00 19994330.280000001192 29000000.007999960333 27869999.978999998420 3954833.029999970924 60405.419457386 2024-04-05T10:04:01.118163+00:00 19994330.275999989361 28999999.992000039667 27870000.005999978632 3953376.979000092018 60405.419469045 2024-04-05T10:04:02.125538+00:00 19994330.276999980211 29000000.002999961376 27869999.952000018209 3954532.984999895096 60405.419480699 2024-04-05T10:04:03.132418+00:00 19994330.278999980539 28999999.996999979019 27870000.046999990940 3955728.107000112999 60405.419492175 2024-04-05T10:04:04.123921+00:00 19994330.276000019163 29000000.004000071436 27870000.016999989748 3951088.893999934196 60405.419503829 2024-04-05T10:04:05.130799+00:00 19994330.278000000864 28999999.990999940783 27869999.999000009149 3950380.957000017166 60405.419515304 2024-04-05T10:04:06.122303+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3950495.101999998093 60405.419526958 2024-04-05T10:04:07.129182+00:00 19994330.279000040144 28999999.990000009537 27869999.965000029653 3954929.907999991905 60405.419538434 2024-04-05T10:04:08.120686+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3952291.993999958038 60405.419550093 2024-04-05T10:04:09.128061+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3954649.039000033867 60405.419561563 2024-04-05T10:04:10.119068+00:00 19994330.277000010014 29000000.019000049680 27870000.023999989033 3955094.006000041962 60405.419573223 2024-04-05T10:04:11.126443+00:00 19994330.275999959558 28999999.961999889463 27869999.986999988556 3946977.037999988068 60405.419584692 2024-04-05T10:04:12.117451+00:00 19994330.278000000864 29000000.010000109673 27869999.974000040442 3954338.958999990951 60405.419596352 2024-04-05T10:04:13.124826+00:00 19994330.283000048250 29000000.071999911219 27870000.064000010490 3953620.972000002861 60405.419608006 2024-04-05T10:04:14.131705+00:00 19994330.276999950409 28999999.976000070572 27869999.940000001341 3954275.029999970924 60405.419619482 2024-04-05T10:04:15.123208+00:00 19994330.277000010014 28999999.955999970436 27869999.990999940783 3952814.074000000954 60405.419631135 2024-04-05T10:04:16.130087+00:00 19994330.277000069618 29000000.044000029564 27870000.019000049680 3956656.990000010002 60405.419642611 2024-04-05T10:04:17.121591+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3955068.983000040054 60405.419654265 2024-04-05T10:04:18.128470+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3954069.883000016212 60405.419665740 2024-04-05T10:04:19.119973+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3953180.057999968994 60405.419677394 2024-04-05T10:04:20.126852+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3951107.084999918938 60405.419688870 2024-04-05T10:04:21.118355+00:00 19994330.279999971390 28999999.999000068754 27870000.011999960989 3957795.967000008095 60405.419700529 2024-04-05T10:04:22.125731+00:00 19994330.277000069618 29000000.035000000149 27870000.026999950409 3956584.016000031959 60405.419712183 2024-04-05T10:04:23.132609+00:00 19994330.275999899954 28999999.947999998927 27869999.966000080109 3955325.930000067223 60405.419723659 2024-04-05T10:04:24.124114+00:00 19994330.278000120074 29000000.002000000328 27869999.983999971300 3955292.996999979019 60405.419735312 2024-04-05T10:04:25.130992+00:00 19994330.280999898911 29000000.031999990344 27870000.074999928474 3955539.013000010978 60405.419746788 2024-04-05T10:04:26.122495+00:00 19994330.277000069618 29000000.010000020266 27869999.936000108719 3956798.121999979019 60405.419758447 2024-04-05T10:04:27.129871+00:00 19994330.279999971390 28999999.966999981552 27870000.025999899954 3954286.863000034820 60405.419769918 2024-04-05T10:04:28.120878+00:00 19994330.276000019163 29000000.006999999285 27869999.997000098228 3951227.995999931823 60405.419781577 2024-04-05T10:04:29.128253+00:00 19994330.278999920934 28999999.990000009537 27870000.003999948502 3956624.001000047196 60405.419793047 2024-04-05T10:04:30.119260+00:00 19994330.278000000864 29000000.034000009298 27870000.006999969482 3958930.080999969970 60405.419804706 2024-04-05T10:04:31.126635+00:00 19994330.276000019163 28999999.974999960512 27869999.993000030518 3955444.963999987114 60405.419816176 2024-04-05T10:04:32.117642+00:00 19994330.281000021845 28999999.976000010967 27869999.958999991417 3952588.009999989998 60405.419827836 2024-04-05T10:04:33.125018+00:00 19994330.277000069618 29000000.049000021070 27869999.991999980062 3954306.972000002861 60405.419839489 2024-04-05T10:04:34.131897+00:00 19994330.276999950409 28999999.971000019461 27870000.043000001460 3946314.925000071991 60405.419850965 2024-04-05T10:04:35.123400+00:00 19994330.278000000864 29000000.010999981314 27869999.960999999195 3952607.052999972831 60405.419862625 2024-04-05T10:04:36.130775+00:00 19994330.281000021845 29000000.009999990463 27870000.051000010222 3958071.031000018120 60405.419874094 2024-04-05T10:04:37.121782+00:00 19994330.276000019163 28999999.999000009149 27869999.997999999672 3951617.985999941826 60405.419885754 2024-04-05T10:04:38.129158+00:00 19994330.281999949366 29000000.000000000000 27869999.975000008941 3948452.029000043869 60405.419897224 2024-04-05T10:04:39.120165+00:00 19994330.274999979883 29000000.012000020593 27870000.040999978781 3955794.964999914169 60405.419908884 2024-04-05T10:04:40.127540+00:00 19994330.277000069618 28999999.970999959856 27869999.958000000566 3952776.052000045776 60405.419920354 2024-04-05T10:04:41.118547+00:00 19994330.281000021845 29000000.052999969572 27870000.029000010341 3953479.952000021935 60405.419932013 2024-04-05T10:04:42.125922+00:00 19994330.271999958903 28999999.962000008672 27869999.954999979585 3952025.985999941826 60405.419943489 2024-04-05T10:04:43.117425+00:00 19994330.279999971390 28999999.988000039011 27870000.094000011683 3954934.958000063896 60405.419955142 2024-04-05T10:04:44.124305+00:00 19994330.276999998838 28999999.996999979019 27869999.955999970436 3950986.000999927986 60405.419966802 2024-04-05T10:04:45.131680+00:00 19994330.278999999166 28999999.991999980062 27869999.956000030041 3957449.037000060081 60405.419978272 2024-04-05T10:04:46.122687+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3956861.026999949943 60405.419989931 2024-04-05T10:04:47.130062+00:00 19994330.278999999166 29000000.013000011444 27869999.982999980450 3956149.984000086784 60405.420001407 2024-04-05T10:04:48.121565+00:00 19994330.275000009686 29000000.001000050455 27870000.022999998182 3957872.911999940872 60405.420013061 2024-04-05T10:04:49.128445+00:00 19994330.280000001192 28999999.998999949545 27869999.985000010580 3950708.134999989998 60405.420024537 2024-04-05T10:04:50.119948+00:00 19994330.280999988317 28999999.995000001043 27869999.963999990374 3947380.059000014793 60405.420036190 2024-04-05T10:04:51.126826+00:00 19994330.275999989361 28999999.996000051498 27870000.041000008583 3951050.866000055801 60405.420047666 2024-04-05T10:04:52.118330+00:00 19994330.276000019163 29000000.015999909490 27869999.994000021368 3953426.031999946106 60405.420059320 2024-04-05T10:04:53.125209+00:00 19994330.278999980539 28999999.975000020117 27869999.992999970913 3953950.006999969017 60405.420070795 2024-04-05T10:04:54.116712+00:00 19994330.275999989361 28999999.986000061035 27869999.953999999911 3953022.019000052940 60405.420082455 2024-04-05T10:04:55.124088+00:00 19994330.279000010341 29000000.038999918848 27870000.047000050545 3949644.046000003815 60405.420094108 2024-04-05T10:04:56.130967+00:00 19994330.278999980539 29000000.027000069618 27870000.043999910355 3952013.968999981880 60405.420105584 2024-04-05T10:04:57.122470+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3948831.894000052940 60405.420117238 2024-04-05T10:04:58.129349+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3950405.108999968041 60405.420128713 2024-04-05T10:04:59.120852+00:00 19994330.280000030994 29000000.041000001132 27870000.062999960035 3951313.985999941826 60405.420140367 2024-04-05T10:05:00.127730+00:00 19994330.279999971390 28999999.959000010043 27869999.988999959081 3953674.916000009049 60405.420151843 2024-04-05T10:05:01.119235+00:00 19994330.272999998182 29000000.024999991059 27870000.035000089556 3945244.014000058174 60405.420163502 2024-04-05T10:05:02.126610+00:00 19994330.278999980539 29000000.021999999881 27869999.957999940962 3955215.958999990951 60405.420174972 2024-04-05T10:05:03.117618+00:00 19994330.281000021845 28999999.948000010103 27869999.952000018209 3955217.056999921799 60405.420186632 2024-04-05T10:05:04.124992+00:00 19994330.274999979883 29000000.009999990463 27870000.052999969572 3952636.057000041008 60405.420198285 2024-04-05T10:05:05.131872+00:00 19994330.277000010014 29000000.011000011116 27869999.981000069529 3949433.019999980927 60405.420209761 2024-04-05T10:05:06.123375+00:00 19994330.278000000864 29000000.007999990135 27870000.046999931335 3950737.864000082016 60405.420221421 2024-04-05T10:05:07.130750+00:00 19994330.277000010014 28999999.993000000715 27869999.930999990553 3952058.100999950897 60405.420232891 2024-04-05T10:05:08.121757+00:00 19994330.282999988645 28999999.999000009149 27870000.067000031471 3952276.937000035774 60405.420244550 2024-04-05T10:05:09.129133+00:00 19994330.276000019163 28999999.955999970436 27869999.949000000954 3952682.985999941826 60405.420256026 2024-04-05T10:05:10.120636+00:00 19994330.278999980539 29000000.044000029564 27870000.021000031382 3950615.090000032913 60405.420267680 2024-04-05T10:05:11.127515+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3949725.026000000071 60405.420279155 2024-04-05T10:05:12.119018+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3954086.876000000164 60405.420290815 2024-04-05T10:05:13.126393+00:00 19994330.276000019163 28999999.971999999136 27870000.048000000417 3948903.092999999877 60405.420302285 2024-04-05T10:05:14.117401+00:00 19994330.284999970347 28999999.995000001043 27869999.951999988407 3951763.041999998968 60405.420313944 2024-04-05T10:05:15.124776+00:00 19994330.278000000864 28999999.999000009149 27870000.030999999493 3950311.020000000019 60405.420325598 2024-04-05T10:05:16.131655+00:00 19994330.277000069618 29000000.008000019938 27869999.969999998808 3950267.826000000816 60405.420337074 2024-04-05T10:05:17.123158+00:00 19994330.274999979883 29000000.016999959946 27869999.996000010520 3950366.085000000894 60405.420348733 2024-04-05T10:05:18.130533+00:00 19994330.276000019163 29000000.004999998957 27870000.048999991268 3947329.066999997944 60405.420360203 2024-04-05T10:05:19.121540+00:00 19994330.281000021845 28999999.944000009447 27869999.927999999374 3956408.910999997985 60405.420371863 2024-04-05T10:05:20.128916+00:00 19994330.278000000864 29000000.037999991328 27870000.039000000805 3951925.060000001919 60405.420383332 2024-04-05T10:05:21.119923+00:00 19994330.278999920934 28999999.952999949455 27869999.982999980450 3949718.023999996018 60405.420394992 2024-04-05T10:05:22.127298+00:00 19994330.279000040144 29000000.031000021845 27869999.995999988168 3954620.917000003159 60405.420406462 2024-04-05T10:05:23.118305+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3951550.028999999166 60405.420418121 2024-04-05T10:05:24.125680+00:00 19994330.274000048637 29000000.019000049680 27869999.980000019073 3953107.020999997854 60405.420429591 2024-04-05T10:05:25.116687+00:00 19994330.279000040144 29000000.036999940872 27870000.045000020415 3946657.981000006199 60405.420441251 2024-04-05T10:05:26.124062+00:00 19994330.281999949366 28999999.944000009447 27869999.945999979973 3951351.045999995898 60405.420452904 2024-04-05T10:05:27.130942+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3950301.949000000954 60405.420464380 2024-04-05T10:05:28.122445+00:00 19994330.276999950409 29000000.017000079155 27870000.061999980360 3953205.040000007022 60405.420476040 2024-04-05T10:05:29.129820+00:00 19994330.279000040144 28999999.998999949545 27870000.004000011832 3952864.871999993920 60405.420487510 2024-04-05T10:05:30.120828+00:00 19994330.274000048637 28999999.925999999046 27869999.897000011057 3950572.113999993075 60405.420499169 2024-04-05T10:05:31.128203+00:00 19994330.276999950409 29000000.072000030428 27870000.072999950498 3946524.953000009060 60405.420510639 2024-04-05T10:05:32.119210+00:00 19994330.282000061125 29000000.026000019163 27870000.032999988645 3952567.052000001073 60405.420522299 2024-04-05T10:05:33.126585+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3953272.056999995839 60405.420533768 2024-04-05T10:05:34.117592+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3949176.895999997854 60405.420545428 2024-04-05T10:05:35.124967+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3951748.990000010002 60405.420556898 2024-04-05T10:05:36.115975+00:00 19994330.276999950409 28999999.986999999732 27869999.963999990374 3951738.063999996055 60405.420568557 2024-04-05T10:05:37.123350+00:00 19994330.277000069618 29000000.017999999225 27870000.021000031382 3949157.953999996185 60405.420580217 2024-04-05T10:05:38.130725+00:00 19994330.280000001192 28999999.934999998659 27869999.917999979109 3954803.969999998808 60405.420591687 2024-04-05T10:05:39.121733+00:00 19994330.280000001192 29000000.033000010997 27870000.075999978930 3953945.024000003934 60405.420603346 2024-04-05T10:05:40.129108+00:00 19994330.274000000209 29000000.006999999285 27869999.979000091553 3957938.090999991167 60405.420614816 2024-04-05T10:05:41.120115+00:00 19994330.278999999166 28999999.993999991566 27869999.995999928564 3949070.907000004780 60405.420626475 2024-04-05T10:05:42.127489+00:00 19994330.278000000864 29000000.074999991804 27870000.044000029564 3952695.019999995828 60405.420637946 2024-04-05T10:05:43.118497+00:00 19994330.278999999166 28999999.930000010878 27869999.942999958992 3952911.101000010967 60405.420649605 2024-04-05T10:05:44.125872+00:00 19994330.282000008970 29000000.014000028372 27870000.007000088692 3951337.851999983191 60405.420661075 2024-04-05T10:05:45.116880+00:00 19994330.273999989033 28999999.997999969870 27870000.002999901772 3953380.019000024069 60405.420672734 2024-04-05T10:05:46.124255+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3953046.014999986161 60405.420684388 2024-04-05T10:05:47.131134+00:00 19994330.276999980211 28999999.995999988168 27869999.963000059128 3952788.074999988079 60405.420695864 2024-04-05T10:05:48.122637+00:00 19994330.279000010341 28999999.978000041097 27870000.020999908447 3953809.917000025976 60405.420707523 2024-04-05T10:05:49.130013+00:00 19994330.277000010014 29000000.042999979109 27870000.034000039101 3957926.947999984026 60405.420718993 2024-04-05T10:05:50.121020+00:00 19994330.280999988317 28999999.969999969006 27869999.947000030428 3948454.041000009049 60405.420730653 2024-04-05T10:05:51.128394+00:00 19994330.278999980539 28999999.996000051498 27869999.999000001699 3950121.005999981891 60405.420742122 2024-04-05T10:05:52.119401+00:00 19994330.275000039488 29000000.017999950796 27870000.015000000596 3951459.020000011194 60405.420753782 2024-04-05T10:05:53.126777+00:00 19994330.279999971390 29000000.005000051111 27870000.035000000149 3952150.941000015009 60405.420765258 2024-04-05T10:05:54.118281+00:00 19994330.277000010014 29000000.023999929428 27870000.041000008583 3954007.034999995958 60405.420776912 2024-04-05T10:05:55.125160+00:00 19994330.278999980539 28999999.981000069529 27869999.911999989301 3954232.002000004053 60405.420788387 2024-04-05T10:05:56.116663+00:00 19994330.278000000864 28999999.995999928564 27870000.052000019699 3954774.007999985944 60405.420800041 2024-04-05T10:05:57.123542+00:00 19994330.279000040144 28999999.981000069529 27869999.926999989897 3955722.041999996174 60405.420811701 2024-04-05T10:05:58.130917+00:00 19994330.275999959558 29000000.041999939829 27870000.057000011206 3952173.988000005018 60405.420823176 2024-04-05T10:05:59.122419+00:00 19994330.278000000864 28999999.935999989510 27869999.993999991566 3954764.963999987114 60405.420834830 2024-04-05T10:06:00.129298+00:00 19994330.277000010014 29000000.004999998957 27869999.960999999195 3953262.981000006199 60405.420846306 2024-04-05T10:06:01.120803+00:00 19994330.278999980539 29000000.022000070661 27870000.013999998569 3950476.067000002135 60405.420857959 2024-04-05T10:06:02.127682+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3956378.930000007153 60405.420869435 2024-04-05T10:06:03.119185+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3956846.085000007879 60405.420881089 2024-04-05T10:06:04.126064+00:00 19994330.278000000864 28999999.968999978155 27870000.037000000477 3950866.989999980200 60405.420892565 2024-04-05T10:06:05.117567+00:00 19994330.280000090599 29000000.003999948502 27869999.995999988168 3952761.064999998081 60405.420904224 2024-04-05T10:06:06.124942+00:00 19994330.271999958903 28999999.944000009447 27869999.926999989897 3955249.927000015974 60405.420915694 2024-04-05T10:06:07.115950+00:00 19994330.279000040144 29000000.096999999136 27870000.054000020027 3952814.925000011921 60405.420927353 2024-04-05T10:06:08.123325+00:00 19994330.279999971390 28999999.979000091553 27870000.032000008970 3957642.051999986172 60405.420939007 2024-04-05T10:06:09.130204+00:00 19994330.278999920934 28999999.959999918938 27869999.965999960899 3953052.995999991894 60405.420950483 2024-04-05T10:06:10.121708+00:00 19994330.276000019163 29000000.034000039101 27869999.999000068754 3949922.979000002146 60405.420962142 2024-04-05T10:06:11.129083+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3951735.004999995232 60405.420973612 2024-04-05T10:06:12.120090+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3954705.895999997854 60405.420985272 2024-04-05T10:06:13.127465+00:00 19994330.279999971390 28999999.986999999732 27870000.010999921709 3953021.119000018109 60405.420996741 2024-04-05T10:06:14.118474+00:00 19994330.276000019163 29000000.025000009686 27870000.000000000000 3950861.039000004996 60405.421008401 2024-04-05T10:06:15.125848+00:00 19994330.279999971390 28999999.952999990433 27869999.957000020891 3949296.899999976158 60405.421019871 2024-04-05T10:06:16.116854+00:00 19994330.277000069618 29000000.023999989033 27869999.984000090510 3948936.118000001181 60405.421031530 2024-04-05T10:06:17.124230+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3952978.922000021208 60405.421043000 2024-04-05T10:06:18.115237+00:00 19994330.274999979883 28999999.960000008345 27870000.003000020981 3958787.011000006925 60405.421054660 2024-04-05T10:06:19.122612+00:00 19994330.279999971390 28999999.991000000387 27869999.984999898821 3949020.041000009049 60405.421066320 2024-04-05T10:06:20.129988+00:00 19994330.277000069618 29000000.052000019699 27870000.037000060081 3951886.903999983799 60405.421077789 2024-04-05T10:06:21.120995+00:00 19994330.281999949366 28999999.946999970824 27869999.953999999911 3954194.999000012875 60405.421089449 2024-04-05T10:06:22.128370+00:00 19994330.276999950409 29000000.033000048250 27870000.039999961853 3954233.101999998093 60405.421100919 2024-04-05T10:06:23.119377+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3950232.002999960911 60405.421112578 2024-04-05T10:06:24.126752+00:00 19994330.276000019163 28999999.962000008672 27869999.993000030518 3958650.966000020970 60405.421124048 2024-04-05T10:06:25.117759+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3952100.112999976147 60405.421135708 2024-04-05T10:06:26.125135+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3951147.862000048161 60405.421147177 2024-04-05T10:06:27.116142+00:00 19994330.280000090599 29000000.012000020593 27870000.006999969482 3948662.056999980938 60405.421158837 2024-04-05T10:06:28.123517+00:00 19994330.275999899954 28999999.987999979407 27869999.945999979973 3952778.865999997128 60405.421170496 2024-04-05T10:06:29.130892+00:00 19994330.277000069618 28999999.978000041097 27870000.031000021845 3955638.109000027180 60405.421181967 2024-04-05T10:06:30.121899+00:00 19994330.281999949366 29000000.002000030130 27869999.991999998689 3951331.007999957073 60405.421193626 2024-04-05T10:06:31.129274+00:00 19994330.274999998510 29000000.018999930471 27869999.942999999970 3949472.928000032902 60405.421205096 2024-04-05T10:06:32.120282+00:00 19994330.282999999821 29000000.028000000864 27870000.070999991149 3948590.092000008095 60405.421216755 2024-04-05T10:06:33.127657+00:00 19994330.276000000536 28999999.977000001818 27869999.985000010580 3948845.974999963772 60405.421228231 2024-04-05T10:06:34.119160+00:00 19994330.278999999166 28999999.985000010580 27869999.981999978423 3954783.981000006199 60405.421239885 2024-04-05T10:06:35.126039+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3949405.010999978054 60405.421251360 2024-04-05T10:06:36.117543+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3953447.952000021935 60405.421263014 2024-04-05T10:06:37.124422+00:00 19994330.280000019819 28999999.990999940783 27869999.992000009865 3949646.111000000965 60405.421274490 2024-04-05T10:06:38.115925+00:00 19994330.276999980211 28999999.992000099272 27870000.004999998957 3954585.964999973774 60405.421286149 2024-04-05T10:06:39.123300+00:00 19994330.285000000149 29000000.036999940872 27870000.010000020266 3951171.106000006199 60405.421297803 2024-04-05T10:06:40.130180+00:00 19994330.272000011057 28999999.935999989510 27869999.960999969393 3957437.802000045776 60405.421309279 2024-04-05T10:06:41.121683+00:00 19994330.278999980539 29000000.016000028700 27870000.020000040531 3955671.056999980938 60405.421320932 2024-04-05T10:06:42.128560+00:00 19994330.281000021845 28999999.980999950320 27870000.005999978632 3950366.046000003815 60405.421332408 2024-04-05T10:06:43.120064+00:00 19994330.275000009686 28999999.995000001043 27869999.992999970913 3956195.982999979984 60405.421344062 2024-04-05T10:06:44.126944+00:00 19994330.277000010014 29000000.062000039965 27870000.025000039488 3954340.988000034820 60405.421355538 2024-04-05T10:06:45.118448+00:00 19994330.278999980539 28999999.962999939919 27869999.984999950975 3956715.003999948967 60405.421367191 2024-04-05T10:06:46.125327+00:00 19994330.276000019163 28999999.973000049591 27869999.953000009060 3947489.054000020027 60405.421378667 2024-04-05T10:06:47.116830+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3951263.958999990951 60405.421390327 2024-04-05T10:06:48.124205+00:00 19994330.278000000864 29000000.035000089556 27870000.004999998957 3956443.942000031006 60405.421401796 2024-04-05T10:06:49.115212+00:00 19994330.275999959558 28999999.985999941826 27870000.016999959946 3955130.015999972820 60405.421413456 2024-04-05T10:06:50.122587+00:00 19994330.281000021845 29000000.000999998301 27869999.984000090510 3951377.046000003815 60405.421425110 2024-04-05T10:06:51.129466+00:00 19994330.279999971390 28999999.984999988228 27869999.954999919981 3956305.922999978065 60405.421436585 2024-04-05T10:06:52.120970+00:00 19994330.278000000864 29000000.033000010997 27870000.078999999911 3953837.011000037193 60405.421448245 2024-04-05T10:06:53.128345+00:00 19994330.274000048637 28999999.984999999404 27869999.958000060171 3955869.028999983799 60405.421459715 2024-04-05T10:06:54.119352+00:00 19994330.279999971390 28999999.988000009209 27869999.990999940783 3954310.022000014782 60405.421471374 2024-04-05T10:06:55.126727+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3950528.964999973774 60405.421482844 2024-04-05T10:06:56.117735+00:00 19994330.279999971390 29000000.000999990851 27869999.993000030518 3958167.006000041962 60405.421494504 2024-04-05T10:06:57.125110+00:00 19994330.280999958515 29000000.035000000149 27870000.047000050545 3956477.019999980927 60405.421505979 2024-04-05T10:06:58.116613+00:00 19994330.272999998182 28999999.982999980450 27870000.003999948502 3955505.036000012886 60405.421517633 2024-04-05T10:06:59.123492+00:00 19994330.278000000864 28999999.958000000566 27869999.958999991417 3952866.944000006188 60405.421529103 2024-04-05T10:07:00.114498+00:00 19994330.278000000864 29000000.038000050932 27870000.042999979109 3947525.962999999989 60405.421540762 2024-04-05T10:07:01.121874+00:00 19994330.278000120074 28999999.991000000387 27869999.977000001818 3952803.983999968041 60405.421552422 2024-04-05T10:07:02.129250+00:00 19994330.280999898911 29000000.001999970526 27869999.945999979973 3950619.111000000965 60405.421563892 2024-04-05T10:07:03.120257+00:00 19994330.279000040144 28999999.977999988943 27870000.083000060171 3954098.995999991894 60405.421575551 2024-04-05T10:07:04.127632+00:00 19994330.276000019163 29000000.021000031382 27869999.942999958992 3958680.027999997139 60405.421587027 2024-04-05T10:07:05.119135+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3956697.883000016212 60405.421598681 2024-04-05T10:07:06.126015+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3955027.118000030983 60405.421610157 2024-04-05T10:07:07.117518+00:00 19994330.280999898911 29000000.028999980539 27870000.014999989420 3951278.900999962818 60405.421621810 2024-04-05T10:07:08.124397+00:00 19994330.277000069618 28999999.968000050634 27869999.986000001431 3953720.114000021946 60405.421633286 2024-04-05T10:07:09.115901+00:00 19994330.281000021845 29000000.018999930471 27870000.026000000536 3954441.916000009049 60405.421644940 2024-04-05T10:07:10.122779+00:00 19994330.276000019163 29000000.016000028700 27870000.008000001311 3957416.021999955177 60405.421656599 2024-04-05T10:07:11.130154+00:00 19994330.275999899954 28999999.993000030518 27869999.980999991298 3955261.985000013839 60405.421668069 2024-04-05T10:07:12.121162+00:00 19994330.278000000864 28999999.967999938875 27869999.964000001550 3951895.985000013839 60405.421679729 2024-04-05T10:07:13.128537+00:00 19994330.278000000864 29000000.014000058174 27870000.020000010729 3958998.929000020027 60405.421691204 2024-04-05T10:07:14.120040+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3954347.052999972831 60405.421702858 2024-04-05T10:07:15.126919+00:00 19994330.279000040144 29000000.024999979883 27870000.038000021130 3955142.128000020981 60405.421714334 2024-04-05T10:07:16.118423+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3955661.824000000954 60405.421725987 2024-04-05T10:07:17.125302+00:00 19994330.278000000864 29000000.059999939054 27870000.052999969572 3953851.083000003826 60405.421737463 2024-04-05T10:07:18.116805+00:00 19994330.276000019163 28999999.952000018209 27869999.944000009447 3957021.952999948990 60405.421749122 2024-04-05T10:07:19.124180+00:00 19994330.278999920934 29000000.006999969482 27870000.002000030130 3953195.997000039089 60405.421760593 2024-04-05T10:07:20.115187+00:00 19994330.279000040144 28999999.994000080973 27870000.046999990940 3955245.967000008095 60405.421772252 2024-04-05T10:07:21.122562+00:00 19994330.281999949366 29000000.018999930471 27869999.965999960899 3957315.075999975204 60405.421783905 2024-04-05T10:07:22.129442+00:00 19994330.272999998182 29000000.000000000000 27869999.989000018686 3956492.100000023842 60405.421795381 2024-04-05T10:07:23.120945+00:00 19994330.279999971390 28999999.978000041097 27870000.041999999434 3949658.940999985207 60405.421807035 2024-04-05T10:07:24.127824+00:00 19994330.276000019163 29000000.026999950409 27869999.987999979407 3953730.969999969006 60405.421818511 2024-04-05T10:07:25.119327+00:00 19994330.278000000864 28999999.965000029653 27869999.970000028610 3954133.942000031006 60405.421830164 2024-04-05T10:07:26.126207+00:00 19994330.280000001192 29000000.060999989510 27870000.022000011057 3953226.062000035774 60405.421841640 2024-04-05T10:07:27.117710+00:00 19994330.276999998838 28999999.940000001341 27869999.984999950975 3950658.015999913216 60405.421853300 2024-04-05T10:07:28.125085+00:00 19994330.276999998838 29000000.048000011593 27869999.998000029474 3948291.046000003815 60405.421864769 2024-04-05T10:07:29.116092+00:00 19994330.276999998838 28999999.956999991089 27869999.980999950320 3956243.881000041962 60405.421876429 2024-04-05T10:07:30.123467+00:00 19994330.278999999166 28999999.974000010639 27869999.996000051498 3955452.057999968994 60405.421887899 2024-04-05T10:07:31.114474+00:00 19994330.276000011712 29000000.018999990076 27870000.026000019163 3951281.884999989998 60405.421899559 2024-04-05T10:07:32.121849+00:00 19994330.280999988317 29000000.022000011057 27870000.000999931246 3951596.052000045776 60405.421911218 2024-04-05T10:07:33.129225+00:00 19994330.280000001192 28999999.995999988168 27870000.012000080198 3953424.037999988068 60405.421922688 2024-04-05T10:07:34.120232+00:00 19994330.277000010014 28999999.988000009209 27870000.003000020981 3951988.009999989998 60405.421934347 2024-04-05T10:07:35.127607+00:00 19994330.277000010014 29000000.017000019550 27869999.959999918938 3950406.027999997139 60405.421945817 2024-04-05T10:07:36.118615+00:00 19994330.276999980211 29000000.000000000000 27870000.036000009626 3952314.962000011932 60405.421957477 2024-04-05T10:07:37.125990+00:00 19994330.275000039488 28999999.997999969870 27869999.957000020891 3953781.924000024796 60405.421968953 2024-04-05T10:07:38.117493+00:00 19994330.281999949366 29000000.004000011832 27869999.980999950320 3951065.070999979973 60405.421980612 2024-04-05T10:07:39.124868+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3954358.016000031959 60405.421992082 2024-04-05T10:07:40.115875+00:00 19994330.277000010014 28999999.976000010967 27870000.007000088692 3953390.965999960899 60405.422003741 2024-04-05T10:07:41.123250+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3952680.024000049103 60405.422015212 2024-04-05T10:07:42.114257+00:00 19994330.278000000864 28999999.997999969870 27869999.996000051498 3953190.944999932777 60405.422026871 2024-04-05T10:07:43.121633+00:00 19994330.278999980539 29000000.025000039488 27869999.983999971300 3954115.110000013839 60405.422038524 2024-04-05T10:07:44.128512+00:00 19994330.276000019163 28999999.992999911308 27870000.034000039101 3953979.911000012886 60405.422050000 2024-04-05T10:07:45.120015+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3957993.057999968994 60405.422061659 2024-04-05T10:07:46.127390+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3954109.986000061035 60405.422073130 2024-04-05T10:07:47.118398+00:00 19994330.275999959558 29000000.008000019938 27869999.945000000298 3956567.927999972831 60405.422084789 2024-04-05T10:07:48.125773+00:00 19994330.279000040144 29000000.019000049680 27870000.008000008762 3948924.055999993812 60405.422096265 2024-04-05T10:07:49.117276+00:00 19994330.275999959558 28999999.977999929339 27869999.965999990702 3954810.955000042915 60405.422107918 2024-04-05T10:07:50.124155+00:00 19994330.279000040144 29000000.013000011444 27870000.006000000983 3954925.036999940872 60405.422119394 2024-04-05T10:07:51.115658+00:00 19994330.280999958515 28999999.967000011355 27870000.060000021011 3949368.958000063896 60405.422131048 2024-04-05T10:07:52.122537+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3954677.062999964226 60405.422142523 2024-04-05T10:07:53.114040+00:00 19994330.276999950409 29000000.001000050455 27869999.903999980539 3957890.074000000954 60405.422154183 2024-04-05T10:07:54.121416+00:00 19994330.276999950409 29000000.037000060081 27870000.039999991655 3949572.947999954224 60405.422165837 2024-04-05T10:07:55.128295+00:00 19994330.279000040144 28999999.927999969572 27869999.958000000566 3951793.924000024796 60405.422177307 2024-04-05T10:07:56.119302+00:00 19994330.278000000864 29000000.021999958903 27870000.030000030994 3948921.026000022888 60405.422188966 2024-04-05T10:07:57.126677+00:00 19994330.281000021845 28999999.996999979019 27870000.007999960333 3954334.939000010025 60405.422200442 2024-04-05T10:07:58.118181+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3953926.023999928962 60405.422212095 2024-04-05T10:07:59.125060+00:00 19994330.276000019163 29000000.042000059038 27870000.010999981314 3956855.016000031959 60405.422223566 2024-04-05T10:08:00.116066+00:00 19994330.278000000864 28999999.972999930382 27869999.964000049978 3953733.968999981880 60405.422235225 2024-04-05T10:08:01.123442+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3954168.078999996185 60405.422246701 2024-04-05T10:08:02.114945+00:00 19994330.274000048637 29000000.011000040919 27870000.032000008970 3953252.023000001907 60405.422258360 2024-04-05T10:08:03.122320+00:00 19994330.278999920934 28999999.961999889463 27870000.016999959946 3951441.012000083923 60405.422270014 2024-04-05T10:08:04.129200+00:00 19994330.279999971390 29000000.019999999553 27870000.018000010401 3949570.967999935150 60405.422281490 2024-04-05T10:08:05.120703+00:00 19994330.276000019163 28999999.993999999017 27869999.982999980450 3954039.991999983788 60405.422293143 2024-04-05T10:08:06.127582+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3951766.976999998093 60405.422304619 2024-04-05T10:08:07.119085+00:00 19994330.283000111580 28999999.999000001699 27869999.987999919802 3949557.030000091065 60405.422316278 2024-04-05T10:08:08.126461+00:00 19994330.278999920934 29000000.019999999553 27870000.004000071436 3950803.947999954224 60405.422327748 2024-04-05T10:08:09.117468+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3954371.103999971878 60405.422339408 2024-04-05T10:08:10.124843+00:00 19994330.277000069618 28999999.974999990314 27869999.991999980062 3957175.948000072967 60405.422350883 2024-04-05T10:08:11.116346+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3948736.004999995232 60405.422362537 2024-04-05T10:08:12.123225+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3953984.005999923218 60405.422374013 2024-04-05T10:08:13.114729+00:00 19994330.276000019163 29000000.017999950796 27869999.998999949545 3954341.995000004768 60405.422385673 2024-04-05T10:08:14.122104+00:00 19994330.279999971390 28999999.989000018686 27869999.991999980062 3955741.034999967087 60405.422397326 2024-04-05T10:08:15.128982+00:00 19994330.282000061125 28999999.980000019073 27869999.994000080973 3953512.856000065804 60405.422408802 2024-04-05T10:08:16.120486+00:00 19994330.273999929428 28999999.996999979019 27869999.979999899864 3952855.052000045776 60405.422420456 2024-04-05T10:08:17.127365+00:00 19994330.278000000864 28999999.994000021368 27869999.992000099272 3951267.023000001907 60405.422431931 2024-04-05T10:08:18.118868+00:00 19994330.278000000864 29000000.018999990076 27870000.054999951273 3958990.011999965180 60405.422443585 2024-04-05T10:08:19.125748+00:00 19994330.278999999166 28999999.975000020117 27869999.945999979973 3952523.958999990951 60405.422455061 2024-04-05T10:08:20.117251+00:00 19994330.276999998838 29000000.024999979883 27870000.052999969572 3951281.164999961853 60405.422466720 2024-04-05T10:08:21.124626+00:00 19994330.278999999166 28999999.988000039011 27869999.998000029474 3952905.889000058174 60405.422478190 2024-04-05T10:08:22.115633+00:00 19994330.278999999166 28999999.980000019073 27869999.939000010490 3949253.981999992859 60405.422489850 2024-04-05T10:08:23.123009+00:00 19994330.274000000209 29000000.035999890417 27870000.054000020027 3954542.042999982834 60405.422501320 2024-04-05T10:08:24.114016+00:00 19994330.276999998838 28999999.964000109583 27869999.983000040054 3951971.006000041962 60405.422512979 2024-04-05T10:08:25.121391+00:00 19994330.278000000864 29000000.047999981791 27870000.003999948502 3951864.004999995232 60405.422524638 2024-04-05T10:08:26.128766+00:00 19994330.282000008970 28999999.967000011355 27869999.988000001758 3949052.955999969970 60405.422536109 2024-04-05T10:08:27.119773+00:00 19994330.277000010014 29000000.002999901772 27870000.020999990404 3950437.990000010002 60405.422547768 2024-04-05T10:08:28.127149+00:00 19994330.278000000864 29000000.034000039101 27869999.981000009924 3949275.003000020981 60405.422559238 2024-04-05T10:08:29.118156+00:00 19994330.278000000864 28999999.965999960899 27869999.992000009865 3953301.103999971878 60405.422570897 2024-04-05T10:08:30.125531+00:00 19994330.276999980211 28999999.979000091553 27870000.037000000477 3948951.990999937057 60405.422582367 2024-04-05T10:08:31.116538+00:00 19994330.277000039816 29000000.034999970347 27869999.949000000954 3950175.920000075828 60405.422594027 2024-04-05T10:08:32.123913+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3949349.945999979973 60405.422605502 2024-04-05T10:08:33.115416+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3953505.014999986161 60405.422617156 2024-04-05T10:08:34.122296+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3950256.024000049103 60405.422628632 2024-04-05T10:08:35.113799+00:00 19994330.274999979883 29000000.012999888510 27870000.069999989122 3954816.978999971878 60405.422640285 2024-04-05T10:08:36.120678+00:00 19994330.277000010014 28999999.983000040054 27869999.942000031471 3955021.079999924172 60405.422651945 2024-04-05T10:08:37.128053+00:00 19994330.282000008970 28999999.975000020117 27870000.021999958903 3950079.940000057220 60405.422663421 2024-04-05T10:08:38.119557+00:00 19994330.273999989033 28999999.991999980062 27869999.972999989986 3955753.121000051033 60405.422675075 2024-04-05T10:08:39.126436+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3949113.850999950897 60405.422686550 2024-04-05T10:08:40.117939+00:00 19994330.279000040144 28999999.978999968618 27870000.003000020981 3950005.003999948967 60405.422698210 2024-04-05T10:08:41.125314+00:00 19994330.276999950409 28999999.997999999672 27869999.953999999911 3948224.008000016212 60405.422709680 2024-04-05T10:08:42.116321+00:00 19994330.275000039488 29000000.037999998778 27870000.065999981016 3953487.091000080109 60405.422721339 2024-04-05T10:08:43.123696+00:00 19994330.279999971390 28999999.996000010520 27870000.021000031382 3948070.900999904145 60405.422732809 2024-04-05T10:08:44.114704+00:00 19994330.279000040144 28999999.987999990582 27869999.946999970824 3952521.979000092018 60405.422744469 2024-04-05T10:08:45.122078+00:00 19994330.278000000864 28999999.981000009924 27869999.996000051498 3956215.133999944199 60405.422755938 2024-04-05T10:08:46.113086+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3953977.945999979973 60405.422767598 2024-04-05T10:08:47.120461+00:00 19994330.272999998182 29000000.062000010163 27870000.032999988645 3952558.994000076782 60405.422779252 2024-04-05T10:08:48.127340+00:00 19994330.278999920934 28999999.989999979734 27870000.006000038236 3953298.964999914169 60405.422790728 2024-04-05T10:08:49.118844+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3950033.017000079155 60405.422802381 2024-04-05T10:08:50.125722+00:00 19994330.282000061125 29000000.014999989420 27869999.968999978155 3947597.988999962807 60405.422813857 2024-04-05T10:08:51.117226+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3947325.988000034820 60405.422825511 2024-04-05T10:08:52.124105+00:00 19994330.278000000864 29000000.012000020593 27870000.045000080019 3953931.009999989998 60405.422836986 2024-04-05T10:08:53.115609+00:00 19994330.278000000864 28999999.988999959081 27869999.977999929339 3952887.006999969017 60405.422848640 2024-04-05T10:08:54.122488+00:00 19994330.276999950409 28999999.981999989599 27870000.075000051409 3956383.991999983788 60405.422860116 2024-04-05T10:08:55.113991+00:00 19994330.274999979883 29000000.012000020593 27869999.861999988556 3947595.973000050057 60405.422871769 2024-04-05T10:08:56.120870+00:00 19994330.279999971390 29000000.021000031382 27870000.088000059128 3950604.060999989975 60405.422883429 2024-04-05T10:08:57.128245+00:00 19994330.278000120074 29000000.007999960333 27869999.974999900907 3956732.029999970924 60405.422894899 2024-04-05T10:08:58.119252+00:00 19994330.280999898911 28999999.970000028610 27869999.995000001043 3950585.009000062943 60405.422906558 2024-04-05T10:08:59.126628+00:00 19994330.279000040144 28999999.996999979019 27870000.004000071436 3955334.964999914169 60405.422918028 2024-04-05T10:09:00.117633+00:00 19994330.274000048637 29000000.006999969482 27869999.991999980062 3949637.952000021935 60405.422929687 2024-04-05T10:09:01.125010+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3946871.060000061989 60405.422941163 2024-04-05T10:09:02.116513+00:00 19994330.279999971390 29000000.060999989510 27870000.044999960810 3950995.938999890815 60405.422952817 2024-04-05T10:09:03.123392+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953508.116000055801 60405.422964293 2024-04-05T10:09:04.114896+00:00 19994330.278000000864 28999999.984000090510 27869999.934000000358 3952326.883999944199 60405.422975946 2024-04-05T10:09:05.121775+00:00 19994330.278000000864 29000000.001999970526 27870000.063000008464 3952626.061000109185 60405.422987422 2024-04-05T10:09:06.113278+00:00 19994330.278000000864 29000000.014999989420 27869999.989999990910 3951213.966999887954 60405.422999076 2024-04-05T10:09:07.120157+00:00 19994330.278000000864 28999999.967000011355 27869999.937000010163 3949908.012000083923 60405.423010735 2024-04-05T10:09:08.127533+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3950159.013999938965 60405.423022205 2024-04-05T10:09:09.118540+00:00 19994330.280000090599 28999999.990000009537 27870000.055999990553 3959530.976999998093 60405.423033865 2024-04-05T10:09:10.125915+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3952848.994000076782 60405.423045335 2024-04-05T10:09:11.116922+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3952615.027999997139 60405.423056994 2024-04-05T10:09:12.124297+00:00 19994330.274999998510 29000000.021000031382 27870000.055999990553 3953027.934999942780 60405.423068464 2024-04-05T10:09:13.115304+00:00 19994330.280999999493 28999999.990000009537 27869999.940000031143 3952574.016000031959 60405.423080123 2024-04-05T10:09:14.122680+00:00 19994330.276000000536 28999999.998999949545 27869999.992999970913 3951685.103000044823 60405.423091594 2024-04-05T10:09:15.113687+00:00 19994330.282000008970 29000000.047999981791 27870000.014999989420 3954643.987999916077 60405.423103253 2024-04-05T10:09:16.121063+00:00 19994330.274000000209 28999999.945999979973 27869999.966000020504 3952387.950999975204 60405.423114729 2024-04-05T10:09:17.112565+00:00 19994330.276999998838 29000000.022999998182 27870000.041999999434 3953082.934000014793 60405.423126382 2024-04-05T10:09:18.119444+00:00 19994330.277000010014 29000000.000000000000 27870000.028999980539 3953529.093999981880 60405.423138042 2024-04-05T10:09:19.126819+00:00 19994330.278999980539 28999999.986999999732 27869999.966000020504 3954288.892000079155 60405.423149518 2024-04-05T10:09:20.118323+00:00 19994330.279000010341 28999999.978999998420 27869999.986999988556 3953680.965999960899 60405.423161171 2024-04-05T10:09:21.125202+00:00 19994330.280000001192 29000000.041999999434 27869999.963999990374 3954042.047999978065 60405.423172647 2024-04-05T10:09:22.116705+00:00 19994330.278999980539 29000000.002000018954 27870000.025000039488 3954434.060999989975 60405.423184301 2024-04-05T10:09:23.123584+00:00 19994330.278000000864 28999999.998999979347 27870000.018999930471 3955850.948000072967 60405.423195777 2024-04-05T10:09:24.115088+00:00 19994330.275000009686 29000000.004999998957 27870000.053000088781 3955398.018000007141 60405.423207436 2024-04-05T10:09:25.122463+00:00 19994330.276999980211 29000000.015000019222 27870000.001999970526 3954718.004999995232 60405.423218906 2024-04-05T10:09:26.113470+00:00 19994330.282000008970 28999999.981000009924 27869999.967000011355 3953350.954999924172 60405.423230565 2024-04-05T10:09:27.120845+00:00 19994330.279000040144 28999999.969999969006 27869999.985000010580 3950948.065000057220 60405.423242219 2024-04-05T10:09:28.127724+00:00 19994330.276999950409 29000000.008000019938 27869999.995999928564 3954062.939000010025 60405.423253695 2024-04-05T10:09:29.119228+00:00 19994330.277000010014 28999999.982999980450 27869999.981999989599 3953315.052999972831 60405.423265348 2024-04-05T10:09:30.126107+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3956236.024999976158 60405.423276824 2024-04-05T10:09:31.117610+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3952964.996999979019 60405.423288484 2024-04-05T10:09:32.124985+00:00 19994330.278999980539 29000000.037999991328 27870000.028999920934 3953863.986000061035 60405.423299953 2024-04-05T10:09:33.115992+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3953175.945999979973 60405.423311613 2024-04-05T10:09:34.123367+00:00 19994330.278999980539 28999999.944000009447 27869999.971000079066 3957020.060000061989 60405.423323089 2024-04-05T10:09:35.114871+00:00 19994330.280000030994 29000000.043999969959 27870000.033999919891 3958003.962999939919 60405.423334742 2024-04-05T10:09:36.121750+00:00 19994330.272999998182 28999999.960999969393 27870000.017000079155 3954443.001000047196 60405.423346218 2024-04-05T10:09:37.113253+00:00 19994330.278999980539 29000000.064000010490 27869999.977999929339 3953664.962000011932 60405.423357878 2024-04-05T10:09:38.120628+00:00 19994330.279000040144 28999999.986000061035 27870000.009999990463 3958508.084999918938 60405.423369532 2024-04-05T10:09:39.127507+00:00 19994330.278000000864 28999999.955999970436 27869999.934000018984 3952779.953000069130 60405.423381007 2024-04-05T10:09:40.119011+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3955436.028999925125 60405.423392661 2024-04-05T10:09:41.125890+00:00 19994330.278999920934 29000000.018999930471 27869999.994000080973 3955686.007000089157 60405.423404137 2024-04-05T10:09:42.117393+00:00 19994330.276000019163 28999999.989000078291 27870000.010999921709 3954282.027999999933 60405.423415790 2024-04-05T10:09:43.124272+00:00 19994330.277000069618 28999999.988999959081 27869999.980000000447 3957417.981999999844 60405.423427266 2024-04-05T10:09:44.115775+00:00 19994330.279999971390 28999999.995000001043 27870000.000999998301 3954584.061000001151 60405.423438920 2024-04-05T10:09:45.122655+00:00 19994330.278000000864 29000000.031000021845 27870000.045000001788 3951896.938999998849 60405.423450395 2024-04-05T10:09:46.114158+00:00 19994330.279000040144 28999999.953999999911 27869999.956000000238 3957660.058999999892 60405.423462055 2024-04-05T10:09:47.121534+00:00 19994330.275999899954 29000000.022999998182 27869999.991000000387 3955366.919999998063 60405.423473525 2024-04-05T10:09:48.112540+00:00 19994330.278000000864 28999999.947000030428 27869999.967000011355 3953042.025000001770 60405.423485184 2024-04-05T10:09:49.119915+00:00 19994330.276000019163 29000000.071999911219 27870000.065999981016 3951918.971999999136 60405.423496844 2024-04-05T10:09:50.127291+00:00 19994330.279999971390 28999999.978000041097 27869999.981000009924 3953919.066000000108 60405.423508313 2024-04-05T10:09:51.118298+00:00 19994330.281000021845 29000000.034000039101 27870000.037000000477 3959040.015000001062 60405.423519973 2024-04-05T10:09:52.125673+00:00 19994330.282000061125 28999999.974999900907 27869999.985000010580 3948341.912000000011 60405.423531449 2024-04-05T10:09:53.117176+00:00 19994330.269999980927 29000000.010000109673 27869999.984999950975 3951984.990999997128 60405.423543103 2024-04-05T10:09:54.124055+00:00 19994330.279999971390 28999999.950999978930 27869999.983000040054 3951620.037000000011 60405.423554572 2024-04-05T10:09:55.115063+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3953226.976000003982 60405.423566232 2024-04-05T10:09:56.122438+00:00 19994330.276000019163 29000000.039999999106 27870000.022999998182 3953785.037000000011 60405.423577708 2024-04-05T10:09:57.113941+00:00 19994330.279999971390 28999999.987999990582 27869999.992999970913 3952716.019000000786 60405.423589361 2024-04-05T10:09:58.120820+00:00 19994330.278999920934 28999999.986999999732 27869999.948000010103 3956760.918999991845 60405.423600837 2024-04-05T10:09:59.112323+00:00 19994330.277000069618 29000000.047999989241 27870000.064000010490 3956703.949000000954 60405.423612491 2024-04-05T10:10:00.119201+00:00 19994330.274999979883 28999999.927999999374 27869999.940000001341 3952391.034999995958 60405.423624150 2024-04-05T10:10:01.126578+00:00 19994330.276999950409 29000000.040000021458 27870000.061999980360 3951948.019000009168 60405.423635626 2024-04-05T10:10:02.118081+00:00 19994330.281000021845 29000000.022999968380 27870000.016000028700 3955711.025000005960 60405.423647280 2024-04-05T10:10:03.124960+00:00 19994330.279000040144 28999999.967999991030 27869999.960999969393 3954334.005999996793 60405.423658756 2024-04-05T10:10:04.116463+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3952226.978000000119 60405.423670409 2024-04-05T10:10:05.123343+00:00 19994330.276999950409 28999999.997000038624 27870000.050999999046 3954463.986999989022 60405.423681885 2024-04-05T10:10:06.114845+00:00 19994330.278999999166 28999999.998999949545 27869999.896999958903 3952635.058000013232 60405.423693539 2024-04-05T10:10:07.121725+00:00 19994330.276999998838 29000000.005000051111 27870000.080000039190 3956052.973999992013 60405.423705014 2024-04-05T10:10:08.113228+00:00 19994330.276000011712 29000000.006999969482 27869999.914999961853 3952464.983999996912 60405.423716674 2024-04-05T10:10:09.120603+00:00 19994330.279999990016 28999999.994000021368 27870000.035000089556 3956728.971000000834 60405.423728144 2024-04-05T10:10:10.111611+00:00 19994330.278000008315 28999999.993999961764 27870000.022999998182 3954455.177000001073 60405.423739803 2024-04-05T10:10:11.118986+00:00 19994330.278999999166 28999999.995000001043 27869999.985000010580 3950264.947999998927 60405.423751457 2024-04-05T10:10:12.125865+00:00 19994330.275999989361 29000000.008000019938 27870000.046000000089 3949155.888999999035 60405.423762932 2024-04-05T10:10:13.117368+00:00 19994330.277000010014 29000000.023999989033 27869999.949000000954 3949425.033000006806 60405.423774586 2024-04-05T10:10:14.124247+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3956590.112000002991 60405.423786062 2024-04-05T10:10:15.115750+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3949304.863000005018 60405.423797722 2024-04-05T10:10:16.123126+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3958604.953999996185 60405.423809191 2024-04-05T10:10:17.114133+00:00 19994330.280000001192 29000000.006000038236 27870000.020999908447 3951562.146999984980 60405.423820851 2024-04-05T10:10:18.121507+00:00 19994330.276000019163 29000000.049000021070 27870000.001000050455 3955253.037000000011 60405.423832321 2024-04-05T10:10:19.112515+00:00 19994330.279000010341 28999999.978999968618 27870000.003000020981 3953784.826999992132 60405.423843980 2024-04-05T10:10:20.119891+00:00 19994330.276999950409 28999999.963999990374 27870000.008999940008 3951009.160000026226 60405.423855634 2024-04-05T10:10:21.126770+00:00 19994330.281000021845 29000000.009999990463 27870000.015999998897 3951999.954999982845 60405.423867110 2024-04-05T10:10:22.118273+00:00 19994330.278000000864 29000000.004999998957 27869999.947999998927 3953736.902999997139 60405.423878763 2024-04-05T10:10:23.125152+00:00 19994330.278000000864 29000000.006999969482 27870000.040000010282 3952900.064999998081 60405.423890239 2024-04-05T10:10:24.116655+00:00 19994330.276000019163 29000000.010000109673 27870000.046999990940 3947537.948000013828 60405.423901898 2024-04-05T10:10:25.124030+00:00 19994330.275999959558 29000000.008999940008 27869999.942999999970 3953089.997999995947 60405.423913368 2024-04-05T10:10:26.115038+00:00 19994330.281000021845 28999999.965999960899 27870000.006999999285 3949805.958000003826 60405.423925028 2024-04-05T10:10:27.122413+00:00 19994330.275000039488 28999999.996000051498 27869999.999000009149 3951928.042999982834 60405.423936498 2024-04-05T10:10:28.113420+00:00 19994330.281999949366 29000000.046000000089 27869999.997999999672 3948036.981000006199 60405.423948152 2024-04-05T10:10:29.120299+00:00 19994330.277000010014 28999999.942999958992 27870000.008999999613 3952291.078000009060 60405.423959627 2024-04-05T10:10:30.111802+00:00 19994330.277000010014 29000000.026000019163 27870000.023999959230 3948594.011999994982 60405.423971281 2024-04-05T10:10:31.118682+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3948776.018999993801 60405.423982941 2024-04-05T10:10:32.126057+00:00 19994330.280000030994 28999999.956999998540 27869999.966000020504 3951280.964000015985 60405.423994416 2024-04-05T10:10:33.117562+00:00 19994330.274999979883 29000000.051999989897 27870000.006999969482 3954606.025000005960 60405.424006070 2024-04-05T10:10:34.124439+00:00 19994330.279000040144 28999999.960000008345 27869999.992000039667 3949915.926999986172 60405.424017546 2024-04-05T10:10:35.115943+00:00 19994330.278000000864 29000000.006999999285 27870000.042999979109 3950237.934000014793 60405.424029199 2024-04-05T10:10:36.122822+00:00 19994330.275999899954 29000000.032000008970 27869999.978999968618 3952886.192999988794 60405.424040675 2024-04-05T10:10:37.114325+00:00 19994330.279000040144 28999999.968999978155 27870000.023999989033 3950282.891000003088 60405.424052334 2024-04-05T10:10:38.121700+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3952974.028999983799 60405.424063805 2024-04-05T10:10:39.112707+00:00 19994330.282000061125 29000000.004000011832 27870000.005999978632 3954063.929000020027 60405.424075464 2024-04-05T10:10:40.120082+00:00 19994330.275999899954 29000000.021999981254 27870000.034000039101 3949293.127000004053 60405.424086934 2024-04-05T10:10:41.111090+00:00 19994330.275000099093 28999999.963999990374 27869999.937999960035 3951811.940999985207 60405.424098593 2024-04-05T10:10:42.118465+00:00 19994330.278999920934 28999999.984000030905 27870000.014000058174 3957490.006999998819 60405.424110253 2024-04-05T10:10:43.125839+00:00 19994330.278000000864 29000000.037000000477 27870000.048999909312 3956366.002999991179 60405.424121723 2024-04-05T10:10:44.116847+00:00 19994330.279000040144 29000000.017000019550 27869999.943000078201 3954505.050000011921 60405.424133382 2024-04-05T10:10:45.124223+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3954965.868000001181 60405.424144852 2024-04-05T10:10:46.115230+00:00 19994330.279999971390 29000000.005999978632 27869999.965000029653 3951957.016999990214 60405.424156512 2024-04-05T10:10:47.122605+00:00 19994330.274999979883 29000000.034000039101 27870000.023999929428 3954759.981000006199 60405.424167987 2024-04-05T10:10:48.114108+00:00 19994330.281000021845 28999999.991999980062 27870000.024000048637 3956273.194000006188 60405.424179641 2024-04-05T10:10:49.120987+00:00 19994330.274000048637 28999999.973999980837 27869999.967999938875 3956533.910999984015 60405.424191117 2024-04-05T10:10:50.112491+00:00 19994330.279999971390 29000000.007000029087 27870000.013000011444 3956655.991999983788 60405.424202770 2024-04-05T10:10:51.119370+00:00 19994330.276999950409 29000000.041999939829 27870000.080000039190 3945358.012000023853 60405.424214246 2024-04-05T10:10:52.110873+00:00 19994330.282000061125 28999999.927000049502 27869999.925999999046 3949537.934000014793 60405.424225906 2024-04-05T10:10:53.118248+00:00 19994330.274000048637 29000000.004999998957 27869999.939999941736 3949230.057999968994 60405.424237560 2024-04-05T10:10:54.125127+00:00 19994330.280999898911 29000000.034000039101 27870000.071000099182 3952513.933000028133 60405.424249035 2024-04-05T10:10:55.116630+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3955764.987999976147 60405.424260695 2024-04-05T10:10:56.124006+00:00 19994330.279000040144 28999999.985999941826 27870000.023999929428 3947886.015000044834 60405.424272165 2024-04-05T10:10:57.115013+00:00 19994330.279999971390 29000000.014999989420 27869999.958999991417 3957962.005999981891 60405.424283824 2024-04-05T10:10:58.122388+00:00 19994330.276999950409 28999999.969000101089 27870000.011000040919 3957812.065999985207 60405.424295294 2024-04-05T10:10:59.113395+00:00 19994330.279000040144 29000000.026999950409 27869999.983999971300 3955311.935999989975 60405.424306953 2024-04-05T10:11:00.120769+00:00 19994330.278000000864 28999999.978000041097 27870000.008000001311 3951066.035000026226 60405.424318423 2024-04-05T10:11:01.111777+00:00 19994330.276999998838 29000000.034999970347 27869999.993999999017 3957902.888999999035 60405.424330083 2024-04-05T10:11:02.119153+00:00 19994330.274999998510 28999999.978999968618 27870000.000999998301 3953578.107999979984 60405.424341736 2024-04-05T10:11:03.126032+00:00 19994330.283000010997 29000000.021000031382 27870000.027999978513 3953864.938000022899 60405.424353212 2024-04-05T10:11:04.117535+00:00 19994330.274999991059 28999999.977000001818 27869999.968000020832 3958901.986999989022 60405.424364866 2024-04-05T10:11:05.124413+00:00 19994330.278000000864 29000000.013000011444 27870000.040999978781 3956160.074999988079 60405.424376342 2024-04-05T10:11:06.115917+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3953231.997000039089 60405.424387995 2024-04-05T10:11:07.122796+00:00 19994330.279000010341 29000000.021999958903 27870000.022999998182 3950820.004999995232 60405.424399471 2024-04-05T10:11:08.114300+00:00 19994330.276999980211 28999999.993000030518 27869999.991999980062 3950295.878999948967 60405.424411131 2024-04-05T10:11:09.121675+00:00 19994330.282000008970 28999999.978999998420 27870000.030000030994 3949289.136000037193 60405.424422600 2024-04-05T10:11:10.112682+00:00 19994330.274000018835 29000000.030000001192 27869999.953000009060 3950562.897000014782 60405.424434260 2024-04-05T10:11:11.120057+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3952928.111000000965 60405.424445730 2024-04-05T10:11:12.111065+00:00 19994330.277000010014 28999999.994999989867 27869999.967999991030 3950926.943999946117 60405.424457389 2024-04-05T10:11:13.118440+00:00 19994330.278999980539 28999999.991999998689 27869999.988000039011 3950148.904000043869 60405.424469049 2024-04-05T10:11:14.125815+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3947057.135999978054 60405.424480519 2024-04-05T10:11:15.116822+00:00 19994330.278000000864 29000000.071000009775 27870000.009999990463 3948994.018999993801 60405.424492178 2024-04-05T10:11:16.124197+00:00 19994330.281000021845 28999999.970999989659 27870000.008999999613 3954121.971000016201 60405.424503648 2024-04-05T10:11:17.115204+00:00 19994330.277000010014 29000000.052000019699 27869999.995999988168 3952504.966000020970 60405.424515308 2024-04-05T10:11:18.122580+00:00 19994330.275999959558 28999999.962000008672 27869999.977000001818 3954038.979999959003 60405.424526778 2024-04-05T10:11:19.113587+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3949705.064000010025 60405.424538437 2024-04-05T10:11:20.120962+00:00 19994330.278999980539 28999999.972999989986 27869999.954000119120 3951444.982999979984 60405.424549913 2024-04-05T10:11:21.112466+00:00 19994330.281000021845 29000000.012000020593 27870000.055999990553 3952719.040000020992 60405.424561567 2024-04-05T10:11:22.119345+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3954524.891000031959 60405.424573042 2024-04-05T10:11:23.110848+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3949822.062999964226 60405.424584696 2024-04-05T10:11:24.117727+00:00 19994330.278000000864 28999999.974000040442 27869999.998000029474 3955876.046000003815 60405.424596355 2024-04-05T10:11:25.125102+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3949640.958999990951 60405.424607825 2024-04-05T10:11:26.116109+00:00 19994330.276999950409 29000000.032000008970 27870000.084999918938 3950821.027000010014 60405.424619485 2024-04-05T10:11:27.123485+00:00 19994330.279000040144 28999999.960000038147 27869999.934000018984 3950412.005999981891 60405.424630960 2024-04-05T10:11:28.114988+00:00 19994330.279999971390 29000000.044999960810 27870000.024000048637 3948940.953999996185 60405.424642614 2024-04-05T10:11:29.121867+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3949987.040000020992 60405.424654090 2024-04-05T10:11:30.113370+00:00 19994330.279000040144 29000000.041999939829 27870000.024999979883 3952617.893999993801 60405.424665749 2024-04-05T10:11:31.120745+00:00 19994330.275999899954 28999999.969000101089 27869999.998999949545 3953430.031000018120 60405.424677219 2024-04-05T10:11:32.111753+00:00 19994330.280000090599 29000000.014999989420 27869999.969000101089 3951208.978999971878 60405.424688879 2024-04-05T10:11:33.119128+00:00 19994330.281999949366 29000000.005999919027 27870000.067999958992 3954560.006000041962 60405.424700349 2024-04-05T10:11:34.110135+00:00 19994330.274999979883 28999999.988000039011 27869999.937000039965 3952618.135999978054 60405.424712008 2024-04-05T10:11:35.117509+00:00 19994330.279000040144 29000000.006000038236 27870000.033999919891 3956532.894999980927 60405.424723662 2024-04-05T10:11:36.124389+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3956431.981000006199 60405.424735138 2024-04-05T10:11:37.115893+00:00 19994330.278000000864 29000000.023999929428 27870000.072000030428 3953894.969000041019 60405.424746791 2024-04-05T10:11:38.122772+00:00 19994330.276000019163 28999999.958999991417 27869999.886999998242 3951024.028999983799 60405.424758267 2024-04-05T10:11:39.114275+00:00 19994330.279999971390 29000000.024000048637 27870000.046999998391 3953495.184000014793 60405.424769921 2024-04-05T10:11:40.121154+00:00 19994330.279000040144 28999999.996000051498 27870000.004000000656 3951219.890999972820 60405.424781397 2024-04-05T10:11:41.112657+00:00 19994330.278000000864 28999999.983999971300 27869999.984999999404 3952625.973999977112 60405.424793050 2024-04-05T10:11:42.119537+00:00 19994330.279000040144 29000000.037999991328 27869999.975999999791 3946598.952000021935 60405.424804526 2024-04-05T10:11:43.111040+00:00 19994330.275999899954 28999999.955000039190 27870000.057999998331 3948765.995999991894 60405.424816180 2024-04-05T10:11:44.117919+00:00 19994330.279000040144 29000000.020999908447 27869999.944000009447 3949370.078000009060 60405.424827839 2024-04-05T10:11:45.125294+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3952305.045000017155 60405.424839315 2024-04-05T10:11:46.116797+00:00 19994330.279999971390 28999999.993000000715 27869999.993000000715 3948119.933999956120 60405.424850969 2024-04-05T10:11:47.123676+00:00 19994330.278000000864 29000000.059999998659 27870000.039000000805 3951639.934000014793 60405.424862444 2024-04-05T10:11:48.115180+00:00 19994330.278000000864 28999999.964000001550 27870000.004999998957 3948785.068000019062 60405.424874098 2024-04-05T10:11:49.122059+00:00 19994330.274999979883 29000000.015000000596 27869999.980000019073 3951031.069999992847 60405.424885574 2024-04-05T10:11:50.113562+00:00 19994330.277000069618 29000000.040999989957 27870000.035999950022 3949434.922999978065 60405.424897233 2024-04-05T10:11:51.120937+00:00 19994330.278000000864 28999999.948000010103 27869999.979000028223 3951925.997000039089 60405.424908703 2024-04-05T10:11:52.111945+00:00 19994330.279000040144 29000000.042999979109 27870000.061999980360 3952875.097999989986 60405.424920362 2024-04-05T10:11:53.119320+00:00 19994330.278999920934 28999999.958000000566 27869999.930000010878 3947401.759000002872 60405.424931833 2024-04-05T10:11:54.110327+00:00 19994330.280999999493 29000000.022000011057 27870000.060999989510 3947600.066999971867 60405.424943492 2024-04-05T10:11:55.117703+00:00 19994330.274999998510 28999999.976000010967 27869999.902000010014 3946022.978000044823 60405.424955152 2024-04-05T10:11:56.125077+00:00 19994330.276999998838 29000000.000999990851 27870000.085999969393 3950459.062999964226 60405.424966621 2024-04-05T10:11:57.116084+00:00 19994330.276999998838 29000000.009999990463 27869999.976000070572 3951391.037999988068 60405.424978281 2024-04-05T10:11:58.123460+00:00 19994330.280000001192 28999999.968999978155 27869999.922999981791 3952739.935999989975 60405.424989757 2024-04-05T10:11:59.114963+00:00 19994330.277000010014 29000000.055999990553 27870000.085000038147 3949358.070000051986 60405.425001410 2024-04-05T10:12:00.121841+00:00 19994330.280000001192 28999999.941000040621 27869999.964999910444 3950533.001999973785 60405.425012886 2024-04-05T10:12:01.113345+00:00 19994330.278000000864 29000000.059999998659 27870000.047000050545 3951727.968999981880 60405.425024540 2024-04-05T10:12:02.120225+00:00 19994330.280000001192 28999999.974999960512 27869999.934000018984 3953000.981999992859 60405.425036015 2024-04-05T10:12:03.111728+00:00 19994330.273999989033 28999999.991000000387 27870000.028999920934 3952073.967000008095 60405.425047669 2024-04-05T10:12:04.118605+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3954131.110000013839 60405.425059145 2024-04-05T10:12:05.110110+00:00 19994330.281000021845 29000000.036999940872 27870000.018000010401 3952182.930999993812 60405.425070804 2024-04-05T10:12:06.117484+00:00 19994330.275000009686 28999999.991999980062 27869999.986000061035 3949577.018000007141 60405.425082458 2024-04-05T10:12:07.124365+00:00 19994330.275999959558 29000000.004000071436 27870000.059999939054 3955041.906000018120 60405.425093934 2024-04-05T10:12:08.115868+00:00 19994330.280000030994 28999999.980999950320 27869999.971000079066 3950182.032999991905 60405.425105588 2024-04-05T10:12:09.122747+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3956572.151999949943 60405.425117063 2024-04-05T10:12:10.114250+00:00 19994330.275999959558 28999999.949000000954 27870000.005999919027 3949646.916000009049 60405.425128717 2024-04-05T10:12:11.121129+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3949253.059000014793 60405.425140193 2024-04-05T10:12:12.112633+00:00 19994330.277000010014 28999999.990000009537 27869999.989000078291 3950519.937000035774 60405.425151852 2024-04-05T10:12:13.120008+00:00 19994330.277000010014 29000000.014000058174 27869999.974999900907 3951251.891999959946 60405.425163322 2024-04-05T10:12:14.111014+00:00 19994330.277000010014 29000000.022999998182 27870000.065000060946 3950491.124000072014 60405.425174981 2024-04-05T10:12:15.118390+00:00 19994330.282000008970 29000000.011000040919 27870000.039000030607 3949833.949000000954 60405.425186635 2024-04-05T10:12:16.125269+00:00 19994330.276999950409 28999999.965999960899 27869999.953999999911 3951563.025999904145 60405.425198105 2024-04-05T10:12:17.116276+00:00 19994330.280000030994 28999999.985000010580 27869999.989999998361 3950432.065000057220 60405.425209764 2024-04-05T10:12:18.123652+00:00 19994330.274999979883 28999999.991999980062 27869999.915000010282 3952751.934999942780 60405.425221235 2024-04-05T10:12:19.114659+00:00 19994330.279000040144 29000000.028000000864 27870000.081999998540 3951410.128000020981 60405.425232894 2024-04-05T10:12:20.122034+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3952838.904000043869 60405.425244364 2024-04-05T10:12:21.113041+00:00 19994330.275000099093 28999999.988999959081 27869999.963999990374 3953077.960000038147 60405.425256023 2024-04-05T10:12:22.120417+00:00 19994330.279999971390 28999999.987000111490 27870000.065000001341 3950950.007999897003 60405.425267499 2024-04-05T10:12:23.111920+00:00 19994330.278999920934 29000000.046000000089 27870000.002000000328 3949610.989000082016 60405.425279159 2024-04-05T10:12:24.119295+00:00 19994330.276000019163 28999999.949000000954 27869999.907000008970 3949326.057999968994 60405.425290628 2024-04-05T10:12:25.110302+00:00 19994330.278000000864 29000000.015000000596 27870000.047999981791 3949819.917999982834 60405.425302288 2024-04-05T10:12:26.117677+00:00 19994330.279000040144 29000000.028000000864 27870000.030000030994 3956580.004000068177 60405.425313942 2024-04-05T10:12:27.124556+00:00 19994330.279000040144 28999999.963000010699 27869999.990000009537 3952323.071999907028 60405.425325417 2024-04-05T10:12:28.116059+00:00 19994330.279999971390 29000000.021999981254 27869999.981999989599 3953247.986999989022 60405.425337071 2024-04-05T10:12:29.122939+00:00 19994330.276999950409 28999999.988000009209 27869999.978999968618 3953295.946000099182 60405.425348547 2024-04-05T10:12:30.114442+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3954281.009999989998 60405.425360206 2024-04-05T10:12:31.121817+00:00 19994330.276999950409 29000000.016999989748 27870000.079999979585 3951826.065999985207 60405.425371676 2024-04-05T10:12:32.112824+00:00 19994330.276000019163 29000000.001000050455 27869999.934999998659 3950872.884999989998 60405.425383336 2024-04-05T10:12:33.120200+00:00 19994330.279999971390 28999999.989999949932 27869999.961000028998 3950926.087000011932 60405.425394806 2024-04-05T10:12:34.111207+00:00 19994330.281000021845 28999999.992000039667 27870000.041000008583 3954133.032999991905 60405.425406465 2024-04-05T10:12:35.118582+00:00 19994330.274000048637 29000000.009999990463 27869999.963999990374 3951867.906999946106 60405.425417941 2024-04-05T10:12:36.110085+00:00 19994330.278999920934 29000000.010999981314 27870000.041999939829 3951064.078999996185 60405.425429595 2024-04-05T10:12:37.116964+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3951860.917999982834 60405.425441254 2024-04-05T10:12:38.124339+00:00 19994330.279000040144 29000000.015999969095 27869999.970999959856 3950589.020000100136 60405.425452724 2024-04-05T10:12:39.115346+00:00 19994330.274999979883 29000000.039000030607 27870000.033000111580 3956144.957999945153 60405.425464383 2024-04-05T10:12:40.122722+00:00 19994330.282000061125 28999999.963999990374 27870000.026999950409 3949100.016000031959 60405.425475853 2024-04-05T10:12:41.113729+00:00 19994330.278000000864 28999999.938999950886 27869999.940999981016 3952143.085999966133 60405.425487513 2024-04-05T10:12:42.121104+00:00 19994330.274999979883 29000000.057000041008 27870000.008000019938 3954649.967000008095 60405.425498983 2024-04-05T10:12:43.112111+00:00 19994330.278999920934 28999999.978000041097 27869999.981999989599 3951675.944000006188 60405.425510642 2024-04-05T10:12:44.119487+00:00 19994330.275000099093 28999999.993999961764 27870000.006999969482 3951193.039999961853 60405.425522112 2024-04-05T10:12:45.110494+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3955247.037000060081 60405.425533772 2024-04-05T10:12:46.117869+00:00 19994330.276999950409 28999999.981999989599 27870000.045000080019 3950531.090999960899 60405.425545242 2024-04-05T10:12:47.108876+00:00 19994330.276999998838 29000000.006000038236 27869999.960999969393 3950802.909999967087 60405.425556901 2024-04-05T10:12:48.116251+00:00 19994330.276999998838 29000000.009999990463 27870000.021999958903 3952603.930999993812 60405.425568555 2024-04-05T10:12:49.123131+00:00 19994330.278999999166 29000000.011000040919 27869999.985000010580 3954074.072000027169 60405.425580030 2024-04-05T10:12:50.114634+00:00 19994330.276999998838 29000000.008000019938 27870000.009000059217 3945969.966000080109 60405.425591684 2024-04-05T10:12:51.121513+00:00 19994330.280000001192 29000000.018000010401 27870000.013000011444 3951074.055999993812 60405.425603160 2024-04-05T10:12:52.113016+00:00 19994330.277000010014 28999999.940999981016 27870000.004999998957 3949790.934999942780 60405.425614819 2024-04-05T10:12:53.120391+00:00 19994330.278999999166 29000000.028000000864 27869999.967999938875 3947706.034000039101 60405.425626289 2024-04-05T10:12:54.111399+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3952460.976999998093 60405.425637949 2024-04-05T10:12:55.118774+00:00 19994330.278999980539 28999999.993000030518 27869999.954999998212 3953928.930999993812 60405.425649425 2024-04-05T10:12:56.110277+00:00 19994330.274000018835 29000000.039999961853 27870000.025000009686 3950738.978999971878 60405.425661078 2024-04-05T10:12:57.117156+00:00 19994330.276999980211 29000000.000000000000 27870000.002999991179 3950371.120000004768 60405.425672738 2024-04-05T10:12:58.124531+00:00 19994330.282000008970 28999999.960000038147 27869999.975000008941 3948872.088999987114 60405.425684208 2024-04-05T10:12:59.115538+00:00 19994330.277000010014 29000000.046000000089 27870000.040999989957 3946480.869000076782 60405.425695867 2024-04-05T10:13:00.122912+00:00 19994330.276999980211 28999999.989999998361 27869999.997000008821 3952460.039999961853 60405.425707337 2024-04-05T10:13:01.113921+00:00 19994330.276000019163 28999999.980999998748 27869999.989999979734 3953742.001999973785 60405.425718997 2024-04-05T10:13:02.121296+00:00 19994330.281000021845 28999999.997999999672 27869999.958000000566 3950504.126000047196 60405.425730466 2024-04-05T10:13:03.112303+00:00 19994330.278000000864 29000000.003000009805 27870000.024000018835 3949648.842999935150 60405.425742126 2024-04-05T10:13:04.119679+00:00 19994330.278999980539 29000000.013000011444 27870000.020999971777 3947405.973000050057 60405.425753602 2024-04-05T10:13:05.111182+00:00 19994330.276000019163 28999999.974999990314 27869999.953999999911 3951754.046999930870 60405.425765255 2024-04-05T10:13:06.118061+00:00 19994330.278999980539 28999999.986999988556 27870000.016000028700 3948934.986000061035 60405.425776731 2024-04-05T10:13:07.109564+00:00 19994330.277000010014 29000000.050000008196 27870000.032999988645 3951968.016000031959 60405.425788385 2024-04-05T10:13:08.116443+00:00 19994330.278000000864 28999999.992999970913 27869999.979000028223 3949493.902999997139 60405.425800044 2024-04-05T10:13:09.123819+00:00 19994330.278999980539 29000000.011000040919 27870000.056999981403 3949890.181999921799 60405.425811520 2024-04-05T10:13:10.115322+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3949926.967000008095 60405.425823173 2024-04-05T10:13:11.122201+00:00 19994330.282000008970 28999999.986999988556 27870000.009999990463 3950070.886000037193 60405.425834649 2024-04-05T10:13:12.113704+00:00 19994330.273999989033 28999999.988000039011 27869999.956999961287 3952044.055999993812 60405.425846309 2024-04-05T10:13:13.121079+00:00 19994330.279000040144 29000000.015999969095 27870000.019999980927 3952648.980000019073 60405.425857779 2024-04-05T10:13:14.112086+00:00 19994330.275999899954 28999999.977999988943 27870000.020000100136 3956960.001999973785 60405.425869438 2024-04-05T10:13:15.119462+00:00 19994330.278000120074 29000000.000000000000 27869999.953999999911 3952843.032999991905 60405.425880908 2024-04-05T10:13:16.110469+00:00 19994330.279999971390 29000000.030000030994 27870000.056999921799 3954026.003000020981 60405.425892568 2024-04-05T10:13:17.117844+00:00 19994330.278000000864 28999999.934999998659 27869999.957000020891 3952714.090999960899 60405.425904043 2024-04-05T10:13:18.109347+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3951746.835999966133 60405.425915697 2024-04-05T10:13:19.116226+00:00 19994330.276999950409 29000000.010999921709 27869999.975000020117 3957112.076000093948 60405.425927356 2024-04-05T10:13:20.123602+00:00 19994330.279000040144 29000000.006000038236 27870000.059000018984 3952486.024999976158 60405.425938827 2024-04-05T10:13:21.114609+00:00 19994330.279999971390 29000000.008000019938 27869999.904999971390 3950342.019999980927 60405.425950486 2024-04-05T10:13:22.121984+00:00 19994330.274000048637 29000000.003000020981 27870000.017000079155 3949967.978000044823 60405.425961956 2024-04-05T10:13:23.112991+00:00 19994330.281000021845 28999999.964999910444 27869999.990000009537 3952313.998999952804 60405.425973616 2024-04-05T10:13:24.120366+00:00 19994330.275999899954 29000000.032999988645 27870000.047999981791 3954363.029000043869 60405.425985091 2024-04-05T10:13:25.111870+00:00 19994330.278000000864 28999999.951000090688 27869999.975000020117 3954097.858999968041 60405.425996745 2024-04-05T10:13:26.118749+00:00 19994330.276000019163 29000000.031999949366 27870000.034999970347 3953569.116999983788 60405.426008221 2024-04-05T10:13:27.110252+00:00 19994330.277000069618 29000000.008000019938 27869999.965000029653 3952273.942999958992 60405.426019874 2024-04-05T10:13:28.117131+00:00 19994330.282999988645 29000000.014999989420 27870000.025999899954 3952318.984000086784 60405.426031350 2024-04-05T10:13:29.108635+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3955946.033999919891 60405.426043004 2024-04-05T10:13:30.115514+00:00 19994330.278000000864 29000000.037000060081 27869999.983000040054 3959203.922000051010 60405.426054663 2024-04-05T10:13:31.122889+00:00 19994330.274999979883 28999999.952999949455 27869999.985999941826 3954384.101999998093 60405.426066133 2024-04-05T10:13:32.113896+00:00 19994330.280000090599 29000000.021000031382 27869999.973000049591 3952436.899000049103 60405.426077792 2024-04-05T10:13:33.121271+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3952809.125999927986 60405.426089268 2024-04-05T10:13:34.112774+00:00 19994330.278000000864 28999999.997999910265 27869999.964000001550 3952140.925999999046 60405.426100922 2024-04-05T10:13:35.119654+00:00 19994330.279999971390 29000000.004000071436 27870000.035000000149 3953897.999000072014 60405.426112398 2024-04-05T10:13:36.111157+00:00 19994330.276999950409 29000000.049999948591 27870000.022999998182 3954084.174999951851 60405.426124051 2024-04-05T10:13:37.118036+00:00 19994330.274000048637 28999999.971000000834 27869999.953999999911 3952564.980999947060 60405.426135527 2024-04-05T10:13:38.109539+00:00 19994330.279999971390 28999999.983999989927 27870000.065000008792 3947735.881000041962 60405.426147187 2024-04-05T10:13:39.116915+00:00 19994330.279999971390 28999999.996000010520 27869999.926999989897 3952202.967000008095 60405.426158656 2024-04-05T10:13:40.107922+00:00 19994330.275000099093 28999999.973000001162 27870000.022000011057 3953163.037999988068 60405.426170316 2024-04-05T10:13:41.115297+00:00 19994330.280999999493 29000000.048000011593 27870000.002999991179 3950354.934000014793 60405.426181970 2024-04-05T10:13:42.122176+00:00 19994330.278999999166 28999999.975999981165 27870000.005999978632 3952599.128000020981 60405.426193445 2024-04-05T10:13:43.113679+00:00 19994330.275000009686 28999999.962000008672 27869999.956000030041 3950289.944999932777 60405.426205099 2024-04-05T10:13:44.120559+00:00 19994330.276999998838 29000000.072000000626 27870000.041999999434 3946270.951000093948 60405.426216575 2024-04-05T10:13:45.112062+00:00 19994330.280000001192 29000000.001000020653 27870000.041000008583 3949211.997999907006 60405.426228234 2024-04-05T10:13:46.119437+00:00 19994330.278999999166 28999999.992999970913 27870000.012999951839 3942426.014000058174 60405.426239704 2024-04-05T10:13:47.110444+00:00 19994330.278000000864 28999999.970000028610 27869999.909000039101 3951635.909000039101 60405.426251363 2024-04-05T10:13:48.117819+00:00 19994330.279000010341 29000000.000000000000 27870000.024999979883 3949247.114999889862 60405.426262834 2024-04-05T10:13:49.108827+00:00 19994330.275999989361 29000000.004999998957 27870000.030000030994 3945794.944000006188 60405.426274493 2024-04-05T10:13:50.116202+00:00 19994330.276999980211 28999999.968999978155 27869999.946999970824 3947139.009000062943 60405.426286147 2024-04-05T10:13:51.123081+00:00 19994330.279000010341 29000000.051999989897 27870000.030000030994 3946199.034000039101 60405.426297623 2024-04-05T10:13:52.114584+00:00 19994330.280000001192 28999999.994000021368 27870000.016999959946 3950077.984999895096 60405.426309276 2024-04-05T10:13:53.121463+00:00 19994330.278000030667 29000000.022000011057 27869999.978999968618 3952552.989000082016 60405.426320752 2024-04-05T10:13:54.112966+00:00 19994330.276999950409 28999999.956999961287 27870000.017000079155 3951630.027999997139 60405.426332406 2024-04-05T10:13:55.119846+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3952222.047999978065 60405.426343882 2024-04-05T10:13:56.111349+00:00 19994330.280000030994 29000000.034000039101 27870000.062999960035 3950472.016999959946 60405.426355541 2024-04-05T10:13:57.118724+00:00 19994330.275999959558 29000000.021999958903 27869999.979000091553 3950410.958999990951 60405.426367011 2024-04-05T10:13:58.109731+00:00 19994330.278000060469 28999999.960999969393 27869999.993999961764 3950520.991000055801 60405.426378670 2024-04-05T10:13:59.117107+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3949660.860999941826 60405.426390140 2024-04-05T10:14:00.108112+00:00 19994330.278000000864 29000000.036000009626 27870000.059999939054 3951368.052000045776 60405.426401800 2024-04-05T10:14:01.115489+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3953123.001000047196 60405.426413453 2024-04-05T10:14:02.122368+00:00 19994330.275999959558 28999999.993000030518 27870000.003000020981 3950545.028999925125 60405.426424929 2024-04-05T10:14:03.113871+00:00 19994330.279000040144 29000000.006000038236 27870000.045000080019 3952767.991999983788 60405.426436589 2024-04-05T10:14:04.121246+00:00 19994330.278999980539 28999999.978999968618 27869999.950999978930 3951556.027999997139 60405.426448058 2024-04-05T10:14:05.112254+00:00 19994330.277000010014 29000000.029999971390 27869999.998999949545 3949988.897000073921 60405.426459718 2024-04-05T10:14:06.119628+00:00 19994330.278999980539 28999999.983000040054 27870000.006000038236 3949614.115000010002 60405.426471188 2024-04-05T10:14:07.110635+00:00 19994330.279000040144 29000000.049000021070 27870000.037999991328 3955918.027999997139 60405.426482847 2024-04-05T10:14:08.118011+00:00 19994330.278999920934 28999999.967999938875 27869999.953999999911 3949800.042999982834 60405.426494323 2024-04-05T10:14:09.109515+00:00 19994330.274999979883 28999999.962000008672 27870000.001999970526 3953616.975999950897 60405.426505977 2024-04-05T10:14:10.116394+00:00 19994330.279000040144 29000000.049999948591 27870000.032000061125 3953373.995000004768 60405.426517453 2024-04-05T10:14:11.107897+00:00 19994330.281000021845 29000000.005000110716 27870000.010999921709 3955530.925000071991 60405.426529112 2024-04-05T10:14:12.115272+00:00 19994330.272999998182 28999999.980999950320 27870000.000999998301 3952078.006999969017 60405.426540766 2024-04-05T10:14:13.122151+00:00 19994330.278000000864 28999999.996000051498 27869999.938999999315 3952952.018999934196 60405.426552241 2024-04-05T10:14:14.113654+00:00 19994330.279999971390 28999999.991999998689 27870000.029000010341 3953061.012000000104 60405.426563895 2024-04-05T10:14:15.120534+00:00 19994330.277000069618 29000000.026000000536 27870000.011999990791 3949191.012000000104 60405.426575371 2024-04-05T10:14:16.112037+00:00 19994330.278000000864 28999999.993999999017 27869999.991999998689 3955033.952000000048 60405.426587025 2024-04-05T10:14:17.118916+00:00 19994330.278999920934 29000000.003999989480 27870000.002000000328 3953430.048000001814 60405.426598500 2024-04-05T10:14:18.110419+00:00 19994330.278000000864 29000000.006999999285 27870000.034000009298 3956534.015999998897 60405.426610160 2024-04-05T10:14:19.117794+00:00 19994330.274999979883 28999999.978000018746 27869999.991000000387 3952739.932999997865 60405.426621630 2024-04-05T10:14:20.108801+00:00 19994330.280000090599 29000000.017999980599 27870000.006999999285 3952703.069999999832 60405.426633289 2024-04-05T10:14:21.116177+00:00 19994330.275999899954 28999999.994000021368 27869999.979999989271 3950908.916999998968 60405.426644759 2024-04-05T10:14:22.107184+00:00 19994330.282000061125 28999999.991000000387 27869999.975000020117 3954155.085000000894 60405.426656418 2024-04-05T10:14:23.114559+00:00 19994330.278000000864 28999999.999000009149 27869999.987999979407 3951860.939999998081 60405.426668072 2024-04-05T10:14:24.121439+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3952321.080999999773 60405.426679548 2024-04-05T10:14:25.112942+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3959445.825000002980 60405.426691202 2024-04-05T10:14:26.119821+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3953378.182999997865 60405.426702677 2024-04-05T10:14:27.111324+00:00 19994330.278999920934 28999999.982999980450 27869999.952000018209 3954561.927000001073 60405.426714337 2024-04-05T10:14:28.118699+00:00 19994330.280000090599 29000000.008999999613 27870000.000999990851 3950979.028999999166 60405.426725807 2024-04-05T10:14:29.109707+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3951999.028999999166 60405.426737466 2024-04-05T10:14:30.117082+00:00 19994330.279999971390 29000000.041999999434 27870000.071000039577 3957393.654000007082 60405.426748936 2024-04-05T10:14:31.108089+00:00 19994330.276000019163 28999999.974999960512 27869999.947999950498 3952753.305999993812 60405.426760596 2024-04-05T10:14:32.115464+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3953531.996000006795 60405.426772249 2024-04-05T10:14:33.122343+00:00 19994330.279999971390 29000000.006000038236 27869999.983000040054 3954332.949999988079 60405.426783725 2024-04-05T10:14:34.113847+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3954569.996000006795 60405.426795384 2024-04-05T10:14:35.121221+00:00 19994330.282000001520 28999999.991000059992 27869999.987999919802 3956502.085999995004 60405.426806855 2024-04-05T10:14:36.112229+00:00 19994330.274999998510 28999999.965999960899 27869999.952000018209 3958915.919000000227 60405.426818514 2024-04-05T10:14:37.119604+00:00 19994330.276000000536 29000000.039999961853 27870000.024999979883 3952199.057999997865 60405.426829984 2024-04-05T10:14:38.110611+00:00 19994330.280999999493 29000000.018000010401 27870000.021000031382 3956967.909000008833 60405.426841644 2024-04-05T10:14:39.117986+00:00 19994330.276999998838 28999999.984000090510 27870000.021999958903 3950833.018999993801 60405.426853119 2024-04-05T10:14:40.109489+00:00 19994330.280000001192 28999999.997999910265 27869999.923000101000 3952952.116999999154 60405.426864773 2024-04-05T10:14:41.116368+00:00 19994330.275000009686 28999999.982000108808 27870000.038999918848 3955168.939999998081 60405.426876249 2024-04-05T10:14:42.107872+00:00 19994330.280999988317 28999999.977999929339 27869999.941000100225 3948930.938000007998 60405.426887902 2024-04-05T10:14:43.114751+00:00 19994330.275999989361 28999999.986999988556 27870000.011999960989 3953008.089000002015 60405.426899562 2024-04-05T10:14:44.122126+00:00 19994330.277000010014 29000000.022999998182 27869999.985999941826 3953476.055999993812 60405.426911037 2024-04-05T10:14:45.113629+00:00 19994330.277000010014 29000000.011000040919 27870000.026000019163 3952290.818000004161 60405.426922691 2024-04-05T10:14:46.120509+00:00 19994330.280999988317 29000000.011000040919 27870000.026000019163 3954336.191000000108 60405.426934167 2024-04-05T10:14:47.112012+00:00 19994330.282000008970 29000000.000999931246 27870000.008000019938 3954934.855000004172 60405.426945820 2024-04-05T10:14:48.118891+00:00 19994330.272999998182 29000000.022999998182 27869999.998000029474 3956250.997000008821 60405.426957296 2024-04-05T10:14:49.110394+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3950805.118999987841 60405.426968955 2024-04-05T10:14:50.117769+00:00 19994330.277000010014 28999999.964000109583 27869999.981999989599 3957211.912000000011 60405.426980426 2024-04-05T10:14:51.108776+00:00 19994330.281000021845 29000000.045000001788 27870000.070999998599 3952830.960000007879 60405.426992085 2024-04-05T10:14:52.116152+00:00 19994330.274999979883 29000000.019999999553 27870000.037999998778 3951046.153999983799 60405.427003555 2024-04-05T10:14:53.107158+00:00 19994330.281000021845 28999999.923999998719 27869999.934999998659 3953527.883000016212 60405.427015214 2024-04-05T10:14:54.114534+00:00 19994330.276999950409 29000000.067999999970 27869999.973999988288 3953895.018999993801 60405.427026868 2024-04-05T10:14:55.121413+00:00 19994330.276000019163 28999999.962999999523 27870000.016000021249 3950643.969999998808 60405.427038344 2024-04-05T10:14:56.112917+00:00 19994330.281000021845 29000000.006000008434 27869999.989999979734 3957843.013999999035 60405.427049998 2024-04-05T10:14:57.119796+00:00 19994330.274999979883 29000000.021999981254 27870000.048000011593 3951403.000000000000 60405.427061473 2024-04-05T10:14:58.111299+00:00 19994330.282999988645 28999999.985000010580 27870000.002000000328 3951137.081999986898 60405.427073133 2024-04-05T10:14:59.118674+00:00 19994330.273999989033 29000000.007999990135 27869999.976999968290 3950578.976000010967 60405.427084603 2024-04-05T10:15:00.109680+00:00 19994330.277000069618 28999999.964999970049 27870000.003000020981 3949537.958000003826 60405.427096262 2024-04-05T10:15:01.117056+00:00 19994330.276999950409 29000000.027000010014 27869999.986999988556 3952367.028999983799 60405.427107732 2024-04-05T10:15:02.108064+00:00 19994330.279000040144 29000000.006000038236 27870000.008999999613 3950105.939999998081 60405.427119392 2024-04-05T10:15:03.115439+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3953505.055000007153 60405.427131046 2024-04-05T10:15:04.122318+00:00 19994330.281000021845 29000000.002999961376 27869999.964999970049 3953372.888000010978 60405.427142521 2024-04-05T10:15:05.113821+00:00 19994330.278000000864 29000000.015000049025 27870000.012000020593 3956363.231999992859 60405.427154181 2024-04-05T10:15:06.121196+00:00 19994330.275999899954 28999999.986000001431 27870000.043999969959 3948356.819999992847 60405.427165651 2024-04-05T10:15:07.112204+00:00 19994330.278000000864 28999999.984999950975 27869999.969000041485 3955931.125000000000 60405.427177310 2024-04-05T10:15:08.119579+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3949809.988000005018 60405.427188780 2024-04-05T10:15:09.110587+00:00 19994330.281000021845 28999999.988000039011 27870000.001000050455 3950072.937999994028 60405.427200439 2024-04-05T10:15:10.117961+00:00 19994330.275999899954 29000000.005999919027 27870000.018999930471 3948147.054000020027 60405.427211915 2024-04-05T10:15:11.109465+00:00 19994330.280000090599 29000000.002000089735 27869999.999000068754 3949535.902999997139 60405.427223569 2024-04-05T10:15:12.116344+00:00 19994330.278000000864 28999999.970999959856 27870000.010999921709 3949649.988999993075 60405.427235045 2024-04-05T10:15:13.107847+00:00 19994330.276999950409 29000000.050999999046 27869999.989000078291 3955116.064000010025 60405.427246704 2024-04-05T10:15:14.115222+00:00 19994330.277000069618 28999999.978000041097 27870000.000999931246 3954401.935999989975 60405.427258357 2024-04-05T10:15:15.122101+00:00 19994330.278999920934 28999999.983999971300 27869999.973999980837 3955569.976999998093 60405.427269833 2024-04-05T10:15:16.113604+00:00 19994330.279999971390 29000000.003999948502 27870000.053000088781 3959823.064999998081 60405.427281487 2024-04-05T10:15:17.120484+00:00 19994330.276000019163 28999999.958000060171 27869999.903000000864 3956107.060999989975 60405.427292963 2024-04-05T10:15:18.111987+00:00 19994330.280000090599 29000000.050999999046 27870000.105999950320 3956698.921000003815 60405.427304622 2024-04-05T10:15:19.119362+00:00 19994330.278999920934 29000000.016999959946 27869999.970999959856 3954213.098000019789 60405.427316092 2024-04-05T10:15:20.110369+00:00 19994330.276000019163 29000000.008000019938 27870000.012000080198 3953742.936999977101 60405.427327752 2024-04-05T10:15:21.117744+00:00 19994330.274999979883 28999999.942999958992 27869999.924000021070 3952972.003000020981 60405.427339222 2024-04-05T10:15:22.108752+00:00 19994330.282999988645 29000000.047000050545 27870000.030999898911 3957876.989000021946 60405.427350881 2024-04-05T10:15:23.116127+00:00 19994330.277000069618 29000000.001000050455 27870000.027000069618 3950128.915999948978 60405.427362357 2024-04-05T10:15:24.107630+00:00 19994330.276999950409 29000000.000999931246 27870000.016999959946 3950163.040000020992 60405.427374010 2024-04-05T10:15:25.114509+00:00 19994330.276999950409 28999999.980000019073 27869999.932999968529 3955790.027000010014 60405.427385670 2024-04-05T10:15:26.121884+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3952236.065999985207 60405.427397140 2024-04-05T10:15:27.112892+00:00 19994330.281000021845 28999999.991999980062 27870000.022000070661 3953825.879999995232 60405.427408800 2024-04-05T10:15:28.120267+00:00 19994330.276999998838 28999999.993999999017 27870000.015999909490 3951477.099000037182 60405.427420269 2024-04-05T10:15:29.111274+00:00 19994330.278999999166 29000000.006999999285 27869999.967000000179 3955758.956999958027 60405.427431929 2024-04-05T10:15:30.118649+00:00 19994330.278999999166 28999999.995999999344 27869999.951999999583 3949110.990000010002 60405.427443405 2024-04-05T10:15:31.110153+00:00 19994330.276000000536 29000000.021000001580 27870000.035999998450 3952130.044000030030 60405.427455058 2024-04-05T10:15:32.117032+00:00 19994330.274999991059 29000000.012000009418 27870000.074999999255 3949572.877999960911 60405.427466534 2024-04-05T10:15:33.108535+00:00 19994330.280000001192 28999999.967000011355 27869999.877999991179 3953013.960000038147 60405.427478188 2024-04-05T10:15:34.115414+00:00 19994330.280000001192 28999999.987999979407 27870000.021000001580 3950193.987999976147 60405.427489663 2024-04-05T10:15:35.106917+00:00 19994330.278000000864 29000000.021000001580 27870000.029000010341 3954658.110000013839 60405.427501323 2024-04-05T10:15:36.114292+00:00 19994330.277000010014 28999999.973000019789 27870000.007999990135 3950008.051999986172 60405.427512976 2024-04-05T10:15:37.121172+00:00 19994330.278999980539 28999999.988000009209 27869999.955000009388 3953495.021000028122 60405.427524452 2024-04-05T10:15:38.112675+00:00 19994330.276000019163 29000000.041999999434 27870000.026000019163 3954243.050999999046 60405.427536106 2024-04-05T10:15:39.119554+00:00 19994330.278999980539 28999999.995999988168 27870000.002999961376 3952407.929999948014 60405.427547581 2024-04-05T10:15:40.111057+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3954454.044000030030 60405.427559235 2024-04-05T10:15:41.117936+00:00 19994330.279000010341 29000000.006999969482 27870000.046999990940 3952912.000999987125 60405.427570711 2024-04-05T10:15:42.109439+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3953164.938000022899 60405.427582371 2024-04-05T10:15:43.116814+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3949383.066999971867 60405.427593840 2024-04-05T10:15:44.107822+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3954944.967999995220 60405.427605500 2024-04-05T10:15:45.115197+00:00 19994330.278000000864 29000000.018000010401 27870000.007999960333 3949010.026000022888 60405.427616970 2024-04-05T10:15:46.106204+00:00 19994330.275999959558 28999999.977000001818 27870000.050000008196 3948802.861000000965 60405.427628629 2024-04-05T10:15:47.113580+00:00 19994330.281000021845 29000000.044999960810 27869999.995000001043 3955321.152999997139 60405.427640289 2024-04-05T10:15:48.120955+00:00 19994330.281000021845 28999999.939000010490 27869999.938999950886 3952423.950999975204 60405.427651765 2024-04-05T10:15:49.112458+00:00 19994330.273999989033 29000000.011000040919 27870000.014000058174 3957122.897000014782 60405.427663418 2024-04-05T10:15:50.119337+00:00 19994330.278000000864 29000000.029000040144 27870000.034000039101 3953012.008000016212 60405.427674894 2024-04-05T10:15:51.110840+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3951292.027999997139 60405.427686548 2024-04-05T10:15:52.117720+00:00 19994330.278999980539 29000000.024999979883 27869999.977000001818 3951474.046999990940 60405.427698024 2024-04-05T10:15:53.109222+00:00 19994330.280000030994 28999999.998000029474 27870000.026999950409 3956270.938000022899 60405.427709677 2024-04-05T10:15:54.116101+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3955984.065999985207 60405.427721153 2024-04-05T10:15:55.107605+00:00 19994330.275000099093 29000000.022999998182 27869999.985999941826 3952449.010999978054 60405.427732812 2024-04-05T10:15:56.114980+00:00 19994330.276999950409 28999999.952999949455 27869999.985000010580 3956396.919000030030 60405.427744282 2024-04-05T10:15:57.105987+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3952623.025999962818 60405.427755942 2024-04-05T10:15:58.113363+00:00 19994330.280000090599 29000000.031000021845 27869999.993999961764 3951000.927000045776 60405.427767595 2024-04-05T10:15:59.120242+00:00 19994330.279999971390 29000000.001999970526 27870000.047000050545 3949569.123999952804 60405.427779071 2024-04-05T10:16:00.111744+00:00 19994330.279999971390 29000000.016999959946 27870000.003000020981 3947782.950000048149 60405.427790731 2024-04-05T10:16:01.119120+00:00 19994330.272000070661 28999999.970000028610 27870000.001999970526 3949822.986000000965 60405.427802200 2024-04-05T10:16:02.110128+00:00 19994330.282999988645 29000000.047999981791 27869999.988999959081 3950628.100999950897 60405.427813860 2024-04-05T10:16:03.117503+00:00 19994330.276999950409 28999999.975000020117 27870000.004000071436 3951901.994000018109 60405.427825330 2024-04-05T10:16:04.108509+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3949759.004000008106 60405.427836990 2024-04-05T10:16:05.115885+00:00 19994330.279999971390 29000000.050999999046 27870000.014999989420 3956668.933000028133 60405.427848459 2024-04-05T10:16:06.106892+00:00 19994330.278000000864 28999999.988000001758 27870000.085999969393 3950459.992999970913 60405.427860119 2024-04-05T10:16:07.114267+00:00 19994330.278000000864 28999999.984999988228 27869999.912999991328 3951314.971000016201 60405.427871773 2024-04-05T10:16:08.121147+00:00 19994330.276000019163 29000000.010000009090 27870000.041999999434 3959234.009000002872 60405.427883248 2024-04-05T10:16:09.112650+00:00 19994330.281999949366 29000000.035000011325 27869999.970999989659 3949325.154999970924 60405.427894908 2024-04-05T10:16:10.120025+00:00 19994330.276000019163 28999999.952999979258 27870000.015000000596 3959682.911000012886 60405.427906378 2024-04-05T10:16:11.111032+00:00 19994330.279000040144 28999999.993000000715 27870000.018000010401 3950368.003000020981 60405.427918037 2024-04-05T10:16:12.118407+00:00 19994330.276999950409 29000000.029000010341 27869999.947000011802 3954898.953999996185 60405.427929513 2024-04-05T10:16:13.109911+00:00 19994330.277000069618 29000000.000999990851 27869999.993000000715 3952227.041999996174 60405.427941167 2024-04-05T10:16:14.116790+00:00 19994330.278000000864 28999999.948000010103 27870000.010999981314 3950486.931999980938 60405.427952643 2024-04-05T10:16:15.108293+00:00 19994330.273999929428 29000000.037999991328 27869999.969000011683 3953907.097999989986 60405.427964296 2024-04-05T10:16:16.115172+00:00 19994330.281000021845 28999999.986000001431 27870000.002000000328 3948950.993000030983 60405.427975772 2024-04-05T10:16:17.106675+00:00 19994330.281000021845 29000000.010999981314 27870000.041000008583 3950253.816999971867 60405.427987431 2024-04-05T10:16:18.114051+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3948880.137000023853 60405.427999085 2024-04-05T10:16:19.120930+00:00 19994330.276000019163 29000000.026000019163 27870000.025999959558 3952335.005999981891 60405.428010561 2024-04-05T10:16:20.112432+00:00 19994330.274999979883 29000000.032000008970 27870000.065999981016 3948189.976999998093 60405.428022214 2024-04-05T10:16:21.119312+00:00 19994330.282999988645 28999999.953999999911 27869999.917000059038 3953525.082000017166 60405.428033690 2024-04-05T10:16:22.110815+00:00 19994330.276999998838 29000000.055000010878 27870000.014999989420 3948633.936999977101 60405.428045344 2024-04-05T10:16:23.117695+00:00 19994330.278999999166 28999999.949999928474 27870000.029999971390 3954635.023999989033 60405.428056819 2024-04-05T10:16:24.109198+00:00 19994330.279000010341 29000000.006000038236 27869999.949999991804 3949732.981000006199 60405.428068473 2024-04-05T10:16:25.116077+00:00 19994330.274999991059 28999999.991000059992 27870000.022000011057 3949024.981000006199 60405.428079949 2024-04-05T10:16:26.107580+00:00 19994330.276000011712 29000000.030999898911 27870000.012000020593 3954136.017000020016 60405.428091602 2024-04-05T10:16:27.114460+00:00 19994330.280000001192 28999999.986999988556 27869999.957000020891 3952053.009999989998 60405.428103078 2024-04-05T10:16:28.105963+00:00 19994330.281999990344 28999999.989000078291 27869999.996999979019 3951258.074000000954 60405.428114732 2024-04-05T10:16:29.112842+00:00 19994330.280000001192 29000000.000999931246 27869999.978999968618 3949998.889999986161 60405.428126391 2024-04-05T10:16:30.120217+00:00 19994330.277000010014 29000000.000000000000 27870000.055000070482 3948646.037000060081 60405.428137861 2024-04-05T10:16:31.111224+00:00 19994330.275999989361 29000000.016000028700 27869999.995999928564 3952435.963999987114 60405.428149521 2024-04-05T10:16:32.118599+00:00 19994330.273999989033 28999999.980000019073 27869999.971999999136 3949043.976999998093 60405.428160991 2024-04-05T10:16:33.109607+00:00 19994330.275000009686 29000000.011999960989 27870000.024999979883 3948684.019999980927 60405.428172650 2024-04-05T10:16:34.116982+00:00 19994330.282000008970 29000000.013000011444 27870000.050000071526 3948345.983000040054 60405.428184126 2024-04-05T10:16:35.108485+00:00 19994330.282000008970 28999999.988000039011 27869999.963999990374 3952137.072999954224 60405.428195780 2024-04-05T10:16:36.115364+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3953520.944000006188 60405.428207249 2024-04-05T10:16:37.106370+00:00 19994330.275999959558 28999999.977999929339 27869999.967999938875 3952701.013000010978 60405.428218909 2024-04-05T10:16:38.113745+00:00 19994330.278999980539 28999999.998000029474 27870000.037000060081 3954592.980999947060 60405.428230569 2024-04-05T10:16:39.121121+00:00 19994330.277000010014 29000000.009000059217 27869999.987999919802 3957727.032000064850 60405.428242038 2024-04-05T10:16:40.112129+00:00 19994330.279000040144 28999999.997999910265 27869999.965000029653 3956579.975999950897 60405.428253698 2024-04-05T10:16:41.119504+00:00 19994330.280999958515 29000000.027000069618 27870000.065000060946 3953283.011999965180 60405.428265168 2024-04-05T10:16:42.110511+00:00 19994330.276000019163 29000000.000999998301 27869999.951999899000 3951563.953000069130 60405.428276828 2024-04-05T10:16:43.117886+00:00 19994330.277000010014 28999999.959000010043 27870000.000000000000 3952334.101999998093 60405.428288297 2024-04-05T10:16:44.108894+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3955692.006999969017 60405.428299957 2024-04-05T10:16:45.116269+00:00 19994330.278000000864 29000000.043999999762 27870000.066000100225 3951769.949000000954 60405.428311427 2024-04-05T10:16:46.107276+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3953110.998000026215 60405.428323086 2024-04-05T10:16:47.114651+00:00 19994330.278999980539 28999999.964999999851 27869999.964999999851 3957629.965999960899 60405.428334556 2024-04-05T10:16:48.105658+00:00 19994330.278000000864 29000000.023999989033 27870000.002999991179 3948304.971000074875 60405.428346216 2024-04-05T10:16:49.113034+00:00 19994330.278000000864 29000000.011999990791 27870000.094999998808 3955555.042999982834 60405.428357869 2024-04-05T10:16:50.119912+00:00 19994330.276000019163 28999999.964000020176 27869999.903000008315 3953694.083999990951 60405.428369345 2024-04-05T10:16:51.111416+00:00 19994330.279999971390 29000000.021000001580 27870000.067000001669 3954385.868999958038 60405.428381004 2024-04-05T10:16:52.118791+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3951984.105000019073 60405.428392480 2024-04-05T10:16:53.110294+00:00 19994330.279999971390 28999999.986999988556 27869999.970999989659 3949708.972000002861 60405.428404134 2024-04-05T10:16:54.117174+00:00 19994330.278000000864 28999999.992999970913 27870000.008999999613 3951122.934000014793 60405.428415610 2024-04-05T10:16:55.108677+00:00 19994330.275000099093 28999999.982000049204 27869999.960000008345 3950472.039000033867 60405.428427263 2024-04-05T10:16:56.115556+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3954804.109999895096 60405.428438739 2024-04-05T10:16:57.107059+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3952429.958000063896 60405.428450393 2024-04-05T10:16:58.113938+00:00 19994330.274999979883 28999999.975000020117 27869999.974000040442 3953924.050999999046 60405.428461868 2024-04-05T10:16:59.105441+00:00 19994330.282000061125 29000000.020999971777 27870000.082000020891 3955246.929999948014 60405.428473522 2024-04-05T10:17:00.112319+00:00 19994330.275999899954 28999999.977000001818 27869999.893999990076 3952590.016000031959 60405.428485182 2024-04-05T10:17:01.119696+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3951417.973000050057 60405.428496657 2024-04-05T10:17:02.111199+00:00 19994330.276000019163 28999999.950999978930 27870000.018999990076 3954102.995999931823 60405.428508311 2024-04-05T10:17:03.118079+00:00 19994330.279000040144 29000000.052000049502 27869999.950999978930 3955070.929000020027 60405.428519787 2024-04-05T10:17:04.109582+00:00 19994330.278999920934 28999999.998999949545 27870000.029000040144 3952681.123999952804 60405.428531446 2024-04-05T10:17:05.116957+00:00 19994330.277000069618 28999999.984000090510 27869999.951999958605 3952489.918000102043 60405.428542916 2024-04-05T10:17:06.107964+00:00 19994330.281000021845 28999999.995000001043 27870000.080000039190 3948929.048999906052 60405.428554576 2024-04-05T10:17:07.115339+00:00 19994330.276000019163 29000000.010999921709 27869999.985999941826 3951968.935000061989 60405.428566046 2024-04-05T10:17:08.106346+00:00 19994330.276999950409 28999999.967000011355 27869999.953000068665 3956696.088999987114 60405.428577705 2024-04-05T10:17:09.113722+00:00 19994330.276000019163 29000000.047999981791 27870000.047999981791 3953823.873999952804 60405.428589181 2024-04-05T10:17:10.105225+00:00 19994330.282999988645 28999999.989000078291 27870000.021000031382 3952248.979000092018 60405.428600835 2024-04-05T10:17:11.112104+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3955768.089999914169 60405.428612494 2024-04-05T10:17:12.119479+00:00 19994330.278999920934 29000000.070999979973 27870000.050999999046 3957187.031000018120 60405.428623964 2024-04-05T10:17:13.110487+00:00 19994330.276000019163 28999999.934999939054 27869999.925999999046 3957282.871999979019 60405.428635623 2024-04-05T10:17:14.117862+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3954500.085000038147 60405.428647099 2024-04-05T10:17:15.109365+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3951314.978999971878 60405.428658753 2024-04-05T10:17:16.116244+00:00 19994330.278000000864 29000000.041999939829 27869999.950000051409 3954650.059000014793 60405.428670223 2024-04-05T10:17:17.107251+00:00 19994330.278999999166 28999999.958999991417 27870000.050999999046 3953533.904999970924 60405.428681882 2024-04-05T10:17:18.114626+00:00 19994330.278000000864 29000000.070000048727 27870000.043999910355 3952548.116000055801 60405.428693358 2024-04-05T10:17:19.106130+00:00 19994330.276999998838 28999999.943999998271 27869999.966000080109 3954486.973999977112 60405.428705011 2024-04-05T10:17:20.113009+00:00 19994330.276000011712 29000000.043999999762 27870000.019999980927 3952377.011999965180 60405.428716487 2024-04-05T10:17:21.104512+00:00 19994330.279999990016 29000000.010000001639 27869999.981999989599 3952409.969000101089 60405.428728147 2024-04-05T10:17:22.111887+00:00 19994330.278000030667 28999999.978999998420 27870000.016999959946 3960522.027999997139 60405.428739801 2024-04-05T10:17:23.118766+00:00 19994330.278000000864 29000000.029000010341 27870000.019000049680 3956163.998999952804 60405.428751276 2024-04-05T10:17:24.110269+00:00 19994330.280000001192 29000000.008999999613 27869999.980999950320 3958052.978999971878 60405.428762930 2024-04-05T10:17:25.117149+00:00 19994330.275999989361 28999999.984000001103 27870000.054999999702 3955303.027999997139 60405.428774406 2024-04-05T10:17:26.108652+00:00 19994330.275999989361 28999999.974999990314 27869999.912000011653 3955044.932000041008 60405.428786059 2024-04-05T10:17:27.115531+00:00 19994330.273999989033 28999999.981999989599 27869999.973999988288 3952947.041999936104 60405.428797535 2024-04-05T10:17:28.107034+00:00 19994330.285000000149 29000000.056000020355 27870000.116000000387 3951144.004999995232 60405.428809195 2024-04-05T10:17:29.114411+00:00 19994330.277000010014 28999999.963999990374 27869999.977000009269 3955305.971000074875 60405.428820665 2024-04-05T10:17:30.105417+00:00 19994330.276000019163 29000000.027000010014 27869999.926999989897 3960222.029999970924 60405.428832324 2024-04-05T10:17:31.112792+00:00 19994330.279999971390 28999999.991000000387 27870000.108000010252 3955627.014999986161 60405.428843978 2024-04-05T10:17:32.119671+00:00 19994330.276000019163 28999999.972999989986 27869999.927999999374 3956774.955999969970 60405.428855454 2024-04-05T10:17:33.111174+00:00 19994330.278999980539 29000000.010999981314 27870000.011999990791 3953189.921000003815 60405.428867113 2024-04-05T10:17:34.118549+00:00 19994330.278999980539 29000000.000999990851 27870000.002999991179 3953862.037999988068 60405.428878583 2024-04-05T10:17:35.109557+00:00 19994330.280000030994 28999999.984000030905 27869999.986000001431 3957192.191000103951 60405.428890242 2024-04-05T10:17:36.116931+00:00 19994330.277000010014 29000000.058000031859 27870000.008000019938 3957699.832999945153 60405.428901712 2024-04-05T10:17:37.107939+00:00 19994330.274999979883 28999999.967000011355 27869999.986000001431 3951444.026999949943 60405.428913372 2024-04-05T10:17:38.115314+00:00 19994330.280000030994 28999999.983999971300 27870000.018000010401 3954225.982000112999 60405.428924842 2024-04-05T10:17:39.106321+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3955267.040999888908 60405.428936501 2024-04-05T10:17:40.113696+00:00 19994330.278999980539 29000000.009999990463 27869999.950999978930 3951922.846000074875 60405.428947971 2024-04-05T10:17:41.104704+00:00 19994330.274999979883 28999999.999000068754 27870000.055000010878 3950379.092999935150 60405.428959630 2024-04-05T10:17:42.112079+00:00 19994330.282000061125 28999999.975999951363 27869999.925000008196 3951710.992000102997 60405.428971290 2024-04-05T10:17:43.119454+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3952670.106999992859 60405.428982760 2024-04-05T10:17:44.110461+00:00 19994330.274999979883 29000000.010999921709 27870000.059999939054 3953423.059999942780 60405.428994420 2024-04-05T10:17:45.117836+00:00 19994330.279999971390 28999999.984000090510 27869999.957000020891 3955702.932000041008 60405.429005895 2024-04-05T10:17:46.109340+00:00 19994330.277000069618 29000000.046000000089 27870000.062000039965 3951658.940999985207 60405.429017549 2024-04-05T10:17:47.116219+00:00 19994330.281999949366 28999999.995999928564 27870000.000000000000 3959290.981999992859 60405.429029025 2024-04-05T10:17:48.107722+00:00 19994330.275000099093 28999999.996999979019 27869999.958999991417 3956008.095999956131 60405.429040684 2024-04-05T10:17:49.115097+00:00 19994330.278999920934 28999999.975000020117 27869999.998999949545 3949742.970000029076 60405.429052154 2024-04-05T10:17:50.106104+00:00 19994330.277000069618 28999999.957000020891 27869999.963999990374 3960444.052000045776 60405.429063813 2024-04-05T10:17:51.113480+00:00 19994330.275999899954 29000000.060000058264 27870000.090000029653 3953972.959999918938 60405.429075283 2024-04-05T10:17:52.104487+00:00 19994330.279000040144 28999999.972999930382 27869999.952999949455 3954892.958999990951 60405.429086943 2024-04-05T10:17:53.111862+00:00 19994330.279000040144 28999999.994000080973 27869999.989000078291 3951098.974000095855 60405.429098597 2024-04-05T10:17:54.118741+00:00 19994330.280999898911 29000000.010999921709 27870000.003000020981 3956722.879999995232 60405.429110073 2024-04-05T10:17:55.110245+00:00 19994330.272999998182 28999999.993000030518 27870000.014999989420 3953043.059999942780 60405.429121732 2024-04-05T10:17:56.117620+00:00 19994330.284000039101 29000000.026999998838 27869999.965999960899 3955825.067999958992 60405.429133202 2024-04-05T10:17:57.108627+00:00 19994330.272999998182 28999999.975999999791 27870000.037999991328 3951435.048000096809 60405.429144861 2024-04-05T10:17:58.116002+00:00 19994330.279999971390 29000000.021999999881 27869999.995000001043 3955524.939000010025 60405.429156331 2024-04-05T10:17:59.107009+00:00 19994330.276000019163 29000000.006999999285 27870000.009000059217 3956571.988999962807 60405.429167991 2024-04-05T10:18:00.114383+00:00 19994330.281000021845 29000000.026000011712 27870000.028000000864 3953722.051999927033 60405.429179461 2024-04-05T10:18:01.105392+00:00 19994330.278000000864 28999999.953999999911 27869999.966999888420 3956995.078000069130 60405.429191120 2024-04-05T10:18:02.112767+00:00 19994330.274999979883 28999999.986999988556 27870000.011000040919 3953670.886999965180 60405.429202596 2024-04-05T10:18:03.104270+00:00 19994330.274999979883 28999999.977000001818 27869999.921999998391 3955856.940999985207 60405.429214249 2024-04-05T10:18:04.111149+00:00 19994330.282999988645 29000000.055000010878 27870000.092000000179 3953302.065000057220 60405.429225909 2024-04-05T10:18:05.118524+00:00 19994330.278000120074 28999999.964999999851 27869999.958999998868 3954677.906000018120 60405.429237379 2024-04-05T10:18:06.109532+00:00 19994330.278000000864 29000000.045000020415 27870000.043999999762 3954822.070999979973 60405.429249038 2024-04-05T10:18:07.116907+00:00 19994330.276999950409 28999999.922999981791 27869999.978999998420 3953604.952000021935 60405.429260514 2024-04-05T10:18:08.108410+00:00 19994330.279999971390 29000000.022999998182 27869999.986000001431 3952025.092999935150 60405.429272168 2024-04-05T10:18:09.115289+00:00 19994330.274999998510 29000000.022000011057 27870000.004000011832 3955627.001000047196 60405.429283644 2024-04-05T10:18:10.106793+00:00 19994330.276999998838 29000000.013999998569 27869999.993000000715 3956470.072000027169 60405.429295303 2024-04-05T10:18:11.114168+00:00 19994330.280000001192 28999999.986999988556 27870000.003999978304 3953401.849999905098 60405.429306773 2024-04-05T10:18:12.105175+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3956133.035000085831 60405.429318432 2024-04-05T10:18:13.112550+00:00 19994330.278999999166 29000000.001000050455 27869999.981999989599 3957621.008999944199 60405.429330086 2024-04-05T10:18:14.119429+00:00 19994330.275999989361 28999999.977999929339 27869999.981999989599 3953892.963000059128 60405.429341562 2024-04-05T10:18:15.110932+00:00 19994330.279000010341 28999999.989000078291 27870000.038000050932 3953519.014999986161 60405.429353215 2024-04-05T10:18:16.117812+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3956955.069000006188 60405.429364691 2024-04-05T10:18:17.109315+00:00 19994330.280000001192 28999999.988999959081 27870000.052000049502 3959474.006999969017 60405.429376345 2024-04-05T10:18:18.116194+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3955456.039999961853 60405.429387820 2024-04-05T10:18:19.107697+00:00 19994330.275999989361 29000000.001999970526 27870000.020999971777 3947365.948000072967 60405.429399480 2024-04-05T10:18:20.115073+00:00 19994330.279000010341 29000000.009999990463 27869999.987000048161 3955040.996999979019 60405.429410950 2024-04-05T10:18:21.106080+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3953864.001999973785 60405.429422604 2024-04-05T10:18:22.112959+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3954884.001000047196 60405.429434080 2024-04-05T10:18:23.104462+00:00 19994330.279999971390 29000000.022999998182 27870000.065000060946 3955709.953999996185 60405.429445739 2024-04-05T10:18:24.111837+00:00 19994330.277000010014 29000000.023999929428 27869999.990000009537 3954544.075999975204 60405.429457393 2024-04-05T10:18:25.118717+00:00 19994330.278999980539 28999999.978000041097 27869999.981999989599 3950300.919000030030 60405.429468868 2024-04-05T10:18:26.110220+00:00 19994330.277000010014 29000000.006000038236 27870000.033999919891 3952967.018999934196 60405.429480522 2024-04-05T10:18:27.117099+00:00 19994330.275000039488 28999999.969999909401 27869999.965000029653 3947987.955999969970 60405.429491998 2024-04-05T10:18:28.108602+00:00 19994330.282000008970 29000000.017000079155 27870000.006999969482 3954430.068000078201 60405.429503657 2024-04-05T10:18:29.115976+00:00 19994330.276999950409 29000000.031000021845 27870000.014000058174 3950602.881999969017 60405.429515127 2024-04-05T10:18:30.106985+00:00 19994330.277000010014 28999999.949999928474 27869999.991999980062 3948887.074000000954 60405.429526781 2024-04-05T10:18:31.113864+00:00 19994330.280000030994 29000000.016000028700 27869999.998000029474 3951053.024000049103 60405.429538256 2024-04-05T10:18:32.105367+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3956211.052999972831 60405.429549916 2024-04-05T10:18:33.112741+00:00 19994330.278000000864 29000000.010999999940 27870000.052999969572 3947821.934999942780 60405.429561386 2024-04-05T10:18:34.103749+00:00 19994330.282000008970 28999999.984999999404 27869999.996999979019 3951839.029000043869 60405.429573046 2024-04-05T10:18:35.111125+00:00 19994330.276000019163 29000000.033000010997 27870000.011000040919 3954976.049000024796 60405.429584699 2024-04-05T10:18:36.118004+00:00 19994330.279999971390 28999999.969999998808 27869999.975000020117 3950518.912999988068 60405.429596175 2024-04-05T10:18:37.109507+00:00 19994330.274000048637 29000000.000000000000 27869999.949000000954 3953785.001000047196 60405.429607834 2024-04-05T10:18:38.116882+00:00 19994330.278999920934 29000000.000999990851 27870000.021999958903 3952066.879999995232 60405.429619304 2024-04-05T10:18:39.107889+00:00 19994330.276000019163 28999999.978999998420 27869999.958000060171 3957716.144999980927 60405.429630964 2024-04-05T10:18:40.115265+00:00 19994330.274999979883 29000000.015999998897 27870000.046000000089 3958854.988999962807 60405.429642434 2024-04-05T10:18:41.106272+00:00 19994330.286000009626 28999999.986000001431 27869999.997999910265 3955833.054000020027 60405.429654093 2024-04-05T10:18:42.113647+00:00 19994330.277000069618 29000000.041999999434 27870000.046000000089 3954265.962000011932 60405.429665569 2024-04-05T10:18:43.105150+00:00 19994330.276999950409 28999999.976000010967 27869999.982999999076 3951168.072999954224 60405.429677222 2024-04-05T10:18:44.112029+00:00 19994330.278000000864 29000000.015999969095 27869999.964000001550 3954971.930000067223 60405.429688693 2024-04-05T10:18:45.103037+00:00 19994330.276000019163 28999999.986000001431 27870000.043999999762 3951855.894999980927 60405.429700352 2024-04-05T10:18:46.110411+00:00 19994330.276999950409 28999999.974000040442 27869999.984999999404 3953102.074000000022 60405.429712006 2024-04-05T10:18:47.117291+00:00 19994330.280000090599 29000000.025999959558 27869999.960999999195 3956145.998000001069 60405.429723482 2024-04-05T10:18:48.108794+00:00 19994330.281999949366 28999999.981000009924 27869999.980000019073 3952876.017999999225 60405.429735141 2024-04-05T10:18:49.116169+00:00 19994330.274999979883 29000000.036000009626 27870000.076999988407 3951657.023000000045 60405.429746611 2024-04-05T10:18:50.107176+00:00 19994330.277000069618 28999999.972999989986 27869999.969999998808 3954656.925000001211 60405.429758270 2024-04-05T10:18:51.114552+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3946878.112999998033 60405.429769740 2024-04-05T10:18:52.105559+00:00 19994330.278000000864 29000000.030000090599 27870000.014999989420 3951400.942000002135 60405.429781400 2024-04-05T10:18:53.112934+00:00 19994330.276999950409 28999999.981999989599 27870000.028999980539 3953771.966000001878 60405.429792870 2024-04-05T10:18:54.103941+00:00 19994330.281000021845 28999999.997999910265 27869999.915000021458 3952522.961999997031 60405.429804529 2024-04-05T10:18:55.111316+00:00 19994330.280000090599 29000000.000000000000 27870000.046999990940 3952446.024999998976 60405.429816188 2024-04-05T10:18:56.118692+00:00 19994330.272999998182 29000000.014000058174 27869999.995999988168 3952882.093000002205 60405.429827658 2024-04-05T10:18:57.109699+00:00 19994330.281999949366 28999999.932000041008 27869999.948000010103 3956343.021999999881 60405.429839318 2024-04-05T10:18:58.117074+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3952529.924000001978 60405.429850793 2024-04-05T10:18:59.108577+00:00 19994330.282000061125 29000000.060000058264 27870000.078000009060 3952242.031999997795 60405.429862448 2024-04-05T10:19:00.115455+00:00 19994330.275999899954 28999999.988999959081 27869999.987000048161 3952700.950999998022 60405.429873917 2024-04-05T10:19:01.106464+00:00 19994330.278000000864 28999999.980999950320 27869999.934999939054 3953713.053000003099 60405.429885577 2024-04-05T10:19:02.113839+00:00 19994330.275000099093 28999999.996000051498 27869999.980000019073 3951630.990000002086 60405.429897053 2024-04-05T10:19:03.105342+00:00 19994330.278999999166 29000000.006999969482 27870000.009999990463 3954389.951999992132 60405.429908706 2024-04-05T10:19:04.112221+00:00 19994330.276000000536 29000000.012000080198 27870000.062999960035 3955976.072999998927 60405.429920182 2024-04-05T10:19:05.103724+00:00 19994330.280999999493 28999999.962999939919 27869999.949000000954 3950676.994000003207 60405.429931836 2024-04-05T10:19:06.110603+00:00 19994330.279000010341 29000000.041000008583 27869999.996999979019 3953057.929000005126 60405.429943495 2024-04-05T10:19:07.117978+00:00 19994330.278000000864 28999999.978000041097 27870000.015000101179 3953444.041999996174 60405.429954965 2024-04-05T10:19:08.108986+00:00 19994330.275000009686 28999999.990000009537 27869999.981999989599 3954145.019999995828 60405.429966625 2024-04-05T10:19:09.116361+00:00 19994330.278999999166 28999999.995999928564 27870000.019999980927 3950686.955000013113 60405.429978100 2024-04-05T10:19:10.107864+00:00 19994330.278999980539 29000000.021000001580 27869999.985000010580 3953237.044000000227 60405.429989754 2024-04-05T10:19:11.114744+00:00 19994330.277000010014 28999999.971000000834 27870000.049999948591 3962114.868999987841 60405.430001230 2024-04-05T10:19:12.106247+00:00 19994330.282000008970 28999999.989999998361 27869999.927000049502 3949268.105000004172 60405.430012889 2024-04-05T10:19:13.113621+00:00 19994330.276999980211 29000000.072000000626 27870000.064999941736 3957187.986000000965 60405.430024359 2024-04-05T10:19:14.104629+00:00 19994330.276000019163 29000000.003999989480 27870000.000000000000 3949968.052000001073 60405.430036019 2024-04-05T10:19:15.112004+00:00 19994330.275000009686 28999999.947000000626 27869999.971999999136 3954204.877000004053 60405.430047489 2024-04-05T10:19:16.103011+00:00 19994330.279999971390 29000000.030000001192 27869999.980000019073 3953457.115999997128 60405.430059148 2024-04-05T10:19:17.110386+00:00 19994330.278999980539 28999999.987000018358 27870000.016999959946 3959334.928000003099 60405.430070802 2024-04-05T10:19:18.117265+00:00 19994330.277000010014 28999999.975999981165 27870000.012000080198 3951476.046999990940 60405.430082277 2024-04-05T10:19:19.108769+00:00 19994330.280000030994 29000000.016999989748 27869999.980000019073 3955711.957000017166 60405.430093937 2024-04-05T10:19:20.116144+00:00 19994330.275999959558 29000000.030000030994 27870000.048000000417 3951910.048999994993 60405.430105407 2024-04-05T10:19:21.107151+00:00 19994330.277000010014 28999999.967000011355 27869999.921999998391 3952609.035999984015 60405.430117066 2024-04-05T10:19:22.114527+00:00 19994330.278000000864 29000000.001999970526 27870000.017000000924 3954476.962999999989 60405.430128536 2024-04-05T10:19:23.105534+00:00 19994330.279000040144 28999999.991000000387 27870000.045000001788 3949653.033000022173 60405.430140196 2024-04-05T10:19:24.112909+00:00 19994330.280999958515 29000000.000000000000 27869999.967999991030 3952793.997999995947 60405.430151666 2024-04-05T10:19:25.103916+00:00 19994330.276000019163 29000000.022000011057 27869999.987000018358 3950317.035999984015 60405.430163325 2024-04-05T10:19:26.111291+00:00 19994330.275999959558 28999999.975000020117 27870000.009999990463 3955192.006000012159 60405.430174795 2024-04-05T10:19:27.102299+00:00 19994330.279000040144 29000000.021999958903 27869999.983000010252 3951874.847999989986 60405.430186455 2024-04-05T10:19:28.109674+00:00 19994330.278999980539 29000000.005000051111 27870000.035000000149 3946213.113000005018 60405.430198114 2024-04-05T10:19:29.117049+00:00 19994330.278999980539 28999999.942999958992 27869999.943999979645 3949529.034999995958 60405.430209584 2024-04-05T10:19:30.108056+00:00 19994330.279000040144 29000000.042000059038 27870000.008000019938 3950369.921000003815 60405.430221243 2024-04-05T10:19:31.115431+00:00 19994330.276999950409 29000000.018999930471 27870000.029999971390 3953351.065999985207 60405.430232719 2024-04-05T10:19:32.106934+00:00 19994330.276000019163 29000000.001999970526 27870000.033000048250 3952157.947000027169 60405.430244373 2024-04-05T10:19:33.113814+00:00 19994330.279000040144 28999999.984000090510 27869999.986999988556 3949711.960999995004 60405.430255848 2024-04-05T10:19:34.105317+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3953480.005999981891 60405.430267503 2024-04-05T10:19:35.112196+00:00 19994330.281000021845 29000000.013000011444 27869999.988999959081 3954824.964000015985 60405.430278978 2024-04-05T10:19:36.103699+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3954408.032000004780 60405.430290638 2024-04-05T10:19:37.111075+00:00 19994330.276999950409 29000000.036999940872 27869999.967999991030 3949197.984999984968 60405.430302291 2024-04-05T10:19:38.117954+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3954968.985000013839 60405.430313767 2024-04-05T10:19:39.109457+00:00 19994330.278000000864 28999999.942999958992 27869999.980999950320 3950299.030999987852 60405.430325421 2024-04-05T10:19:40.116336+00:00 19994330.279000040144 29000000.035000089556 27870000.011000040919 3949980.020000011194 60405.430336896 2024-04-05T10:19:41.107839+00:00 19994330.278999920934 29000000.009999990463 27870000.087000008672 3951274.942999988794 60405.430348550 2024-04-05T10:19:42.114719+00:00 19994330.279000040144 29000000.006999969482 27869999.921999931335 3951645.992000014056 60405.430360026 2024-04-05T10:19:43.106221+00:00 19994330.279000040144 28999999.981999989599 27870000.083999991417 3951650.056999980938 60405.430371679 2024-04-05T10:19:44.113101+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3951372.090000004042 60405.430383155 2024-04-05T10:19:45.104604+00:00 19994330.276999950409 28999999.980999950320 27869999.956000089645 3952840.796999990940 60405.430394814 2024-04-05T10:19:46.111979+00:00 19994330.278000000864 28999999.962000008672 27870000.010999921709 3951710.108000009786 60405.430406285 2024-04-05T10:19:47.102986+00:00 19994330.274999979883 29000000.057999998331 27870000.001000050455 3953651.016000003088 60405.430417944 2024-04-05T10:19:48.110362+00:00 19994330.281000021845 28999999.991999998689 27870000.009999990463 3957347.993000001181 60405.430429598 2024-04-05T10:19:49.117241+00:00 19994330.281000021845 28999999.993000000715 27869999.937999960035 3951209.981999992859 60405.430441073 2024-04-05T10:19:50.108744+00:00 19994330.272999998182 29000000.002000000328 27870000.006000038236 3953999.978000015020 60405.430452727 2024-04-05T10:19:51.115623+00:00 19994330.274999979883 28999999.960999999195 27869999.996000051498 3950656.053000003099 60405.430464203 2024-04-05T10:19:52.107127+00:00 19994330.284000039101 29000000.048000011593 27870000.039999961853 3951192.011000006925 60405.430475862 2024-04-05T10:19:53.114502+00:00 19994330.276999950409 28999999.972999989986 27869999.980000019073 3957173.887999951839 60405.430487332 2024-04-05T10:19:54.105509+00:00 19994330.277000069618 29000000.025999989361 27870000.098999980837 3955605.050999999046 60405.430498992 2024-04-05T10:19:55.112884+00:00 19994330.278999920934 29000000.025000009686 27869999.950999978930 3952984.109000027180 60405.430510462 2024-04-05T10:19:56.103891+00:00 19994330.279000040144 28999999.951999988407 27869999.991999980062 3957768.950999975204 60405.430522121 2024-04-05T10:19:57.111266+00:00 19994330.280000001192 29000000.011000040919 27869999.995000001043 3951542.991000055801 60405.430533591 2024-04-05T10:19:58.102274+00:00 19994330.272999998182 29000000.031999949366 27870000.014999989420 3951586.993999958038 60405.430545250 2024-04-05T10:19:59.109649+00:00 19994330.278000000864 28999999.964000049978 27870000.017000000924 3950048.995999991894 60405.430556905 2024-04-05T10:20:00.116526+00:00 19994330.283000010997 29000000.009999990463 27869999.945999998599 3950959.054000020027 60405.430568380 2024-04-05T10:20:01.108031+00:00 19994330.275999989361 29000000.011999960989 27870000.043999999762 3950369.927999972831 60405.430580034 2024-04-05T10:20:02.114910+00:00 19994330.275000009686 28999999.994000021368 27869999.953999999911 3955315.041000009049 60405.430591510 2024-04-05T10:20:03.106414+00:00 19994330.278000008315 28999999.977999988943 27869999.966000009328 3954891.994000018109 60405.430603163 2024-04-05T10:20:04.113293+00:00 19994330.280000001192 29000000.008999999613 27870000.040999978781 3952899.894999980927 60405.430614639 2024-04-05T10:20:05.104796+00:00 19994330.278999980539 28999999.987999979407 27869999.973000019789 3950081.058000028133 60405.430626298 2024-04-05T10:20:06.112171+00:00 19994330.279000010341 28999999.971000079066 27870000.018999990076 3949315.985000013839 60405.430637768 2024-04-05T10:20:07.103179+00:00 19994330.275999989361 29000000.018000010401 27870000.046999990940 3955423.090999960899 60405.430649428 2024-04-05T10:20:08.110554+00:00 19994330.275999989361 28999999.953999999911 27869999.939000010490 3953238.884999989998 60405.430661081 2024-04-05T10:20:09.117433+00:00 19994330.279000010341 29000000.066999908537 27870000.072000030428 3951576.044000030030 60405.430672557 2024-04-05T10:20:10.108936+00:00 19994330.279999971390 28999999.987000111490 27869999.930999990553 3950245.055000007153 60405.430684216 2024-04-05T10:20:11.116311+00:00 19994330.276000019163 29000000.023999929428 27870000.053999960423 3955462.982999979984 60405.430695686 2024-04-05T10:20:12.107319+00:00 19994330.279999971390 28999999.981999989599 27869999.974000040442 3950399.069999992847 60405.430707346 2024-04-05T10:20:13.114694+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3954260.902000010014 60405.430718816 2024-04-05T10:20:14.105701+00:00 19994330.276000019163 28999999.966000080109 27869999.981999989599 3950890.948000013828 60405.430730476 2024-04-05T10:20:15.113076+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3953603.057999968994 60405.430741951 2024-04-05T10:20:16.104579+00:00 19994330.279999971390 29000000.049000021070 27870000.033999979496 3953562.987000048161 60405.430753605 2024-04-05T10:20:17.111458+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3954465.025999962818 60405.430765081 2024-04-05T10:20:18.102962+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3955006.953000009060 60405.430776740 2024-04-05T10:20:19.110337+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3951747.044000030030 60405.430788394 2024-04-05T10:20:20.117216+00:00 19994330.278000000864 28999999.959999918938 27870000.011000040919 3955149.014999986161 60405.430799869 2024-04-05T10:20:21.108719+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3952988.903999983799 60405.430811523 2024-04-05T10:20:22.115598+00:00 19994330.274999979883 29000000.039000030607 27870000.026000019163 3954533.018999993801 60405.430822999 2024-04-05T10:20:23.107102+00:00 19994330.280000030994 28999999.939000010490 27869999.906000021845 3952739.023999989033 60405.430834652 2024-04-05T10:20:24.113981+00:00 19994330.278999920934 29000000.002000000328 27870000.013999938965 3951313.017000020016 60405.430846128 2024-04-05T10:20:25.105485+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3949022.982999979984 60405.430857788 2024-04-05T10:20:26.112859+00:00 19994330.276999950409 28999999.997000001371 27869999.973000049591 3952122.114000021946 60405.430869258 2024-04-05T10:20:27.103866+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3950551.898999989033 60405.430880917 2024-04-05T10:20:28.111242+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3956371.067000031006 60405.430892387 2024-04-05T10:20:29.102249+00:00 19994330.281000021845 28999999.969000011683 27869999.963000059128 3954440.871999979019 60405.430904047 2024-04-05T10:20:30.109624+00:00 19994330.277000069618 28999999.993999991566 27870000.066999908537 3949481.128000020981 60405.430915700 2024-04-05T10:20:31.116503+00:00 19994330.276999950409 29000000.021000001580 27869999.949000000954 3948992.916999996174 60405.430927176 2024-04-05T10:20:32.108006+00:00 19994330.276999950409 28999999.944999989122 27869999.981000069529 3949492.041999996174 60405.430938830 2024-04-05T10:20:33.114885+00:00 19994330.278000000864 29000000.044000029564 27870000.021999958903 3949054.986000000965 60405.430950305 2024-04-05T10:20:34.106389+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3948056.027000010014 60405.430961959 2024-04-05T10:20:35.113268+00:00 19994330.278000000864 29000000.027000010014 27870000.050000071526 3951410.136999965180 60405.430973435 2024-04-05T10:20:36.104771+00:00 19994330.279999971390 28999999.960999969393 27869999.979999899864 3955376.916999996174 60405.430985094 2024-04-05T10:20:37.112146+00:00 19994330.277000069618 29000000.059999998659 27870000.069000009447 3956855.007000029087 60405.430996564 2024-04-05T10:20:38.103154+00:00 19994330.278000000864 28999999.948000010103 27869999.921999998391 3956065.934000014793 60405.431008223 2024-04-05T10:20:39.110529+00:00 19994330.278000000864 29000000.049000021070 27870000.056000001729 3955276.943999946117 60405.431019694 2024-04-05T10:20:40.101536+00:00 19994330.274999979883 28999999.984999950975 27869999.974999990314 3955965.043000041973 60405.431031353 2024-04-05T10:20:41.108911+00:00 19994330.281999949366 28999999.934000018984 27869999.939000010490 3957200.018000007141 60405.431043007 2024-04-05T10:20:42.115790+00:00 19994330.279000040144 29000000.062000039965 27870000.059999998659 3951388.977999985218 60405.431054483 2024-04-05T10:20:43.107294+00:00 19994330.277000069618 29000000.005999919027 27869999.993999991566 3952980.980000019073 60405.431066142 2024-04-05T10:20:44.114668+00:00 19994330.275999899954 29000000.019000049680 27870000.008000019938 3957174.059999942780 60405.431077612 2024-04-05T10:20:45.105676+00:00 19994330.279000040144 28999999.947000030428 27870000.018999990076 3955203.950000048149 60405.431089271 2024-04-05T10:20:46.113051+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3953422.065999985207 60405.431100741 2024-04-05T10:20:47.104059+00:00 19994330.278000000864 29000000.010999921709 27869999.967000011355 3957313.995999991894 60405.431112401 2024-04-05T10:20:48.111434+00:00 19994330.276000019163 29000000.025000099093 27870000.026999950409 3956675.846000016201 60405.431123871 2024-04-05T10:20:49.102441+00:00 19994330.281000021845 28999999.992999911308 27870000.011000040919 3948006.078999996185 60405.431135530 2024-04-05T10:20:50.109816+00:00 19994330.275999899954 28999999.973999980837 27869999.951999958605 3953283.000999987125 60405.431147006 2024-04-05T10:20:51.101320+00:00 19994330.278999999166 29000000.057000041008 27870000.081000030041 3954645.047999978065 60405.431158660 2024-04-05T10:20:52.108198+00:00 19994330.274999998510 28999999.960999969393 27870000.029999971390 3948426.044000030030 60405.431170319 2024-04-05T10:20:53.115573+00:00 19994330.279999990016 28999999.994000080973 27869999.997000038624 3953680.953000009060 60405.431181789 2024-04-05T10:20:54.106581+00:00 19994330.280999999493 29000000.021999958903 27869999.939000010490 3950200.941999971867 60405.431193449 2024-04-05T10:20:55.113956+00:00 19994330.275000009686 28999999.973000049591 27870000.016999959946 3953883.105000019073 60405.431204919 2024-04-05T10:20:56.104963+00:00 19994330.276999998838 29000000.037999991328 27870000.012000020593 3948608.961000024807 60405.431216578 2024-04-05T10:20:57.112338+00:00 19994330.280000001192 29000000.003999948502 27869999.983999971300 3954542.967999995220 60405.431228054 2024-04-05T10:20:58.103841+00:00 19994330.275999989361 28999999.950999978930 27870000.014000058174 3949214.066999971867 60405.431239707 2024-04-05T10:20:59.110721+00:00 19994330.281000021845 29000000.038000110537 27869999.973999980837 3952730.930999993812 60405.431251183 2024-04-05T10:21:00.102223+00:00 19994330.278999980539 28999999.965999960899 27870000.000000000000 3950696.069999992847 60405.431262837 2024-04-05T10:21:01.109103+00:00 19994330.277000010014 29000000.035999998450 27869999.998999949545 3951676.856999992859 60405.431274496 2024-04-05T10:21:02.116478+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3951634.069000006188 60405.431285972 2024-04-05T10:21:03.107981+00:00 19994330.273999989033 29000000.002000000328 27870000.006000038236 3949966.975000023842 60405.431297625 2024-04-05T10:21:04.114860+00:00 19994330.278999980539 28999999.962999999523 27869999.919000029564 3950045.059000014793 60405.431309101 2024-04-05T10:21:05.106364+00:00 19994330.279000040144 29000000.024000018835 27870000.029999971390 3949163.972000002861 60405.431320755 2024-04-05T10:21:06.113243+00:00 19994330.279999971390 28999999.978999968618 27870000.029000040144 3946498.976999998093 60405.431332231 2024-04-05T10:21:07.104746+00:00 19994330.280000030994 29000000.006999999285 27869999.980999950320 3953894.967999935150 60405.431343885 2024-04-05T10:21:08.111625+00:00 19994330.272999998182 29000000.027000010014 27870000.001000050455 3950121.034000039101 60405.431355360 2024-04-05T10:21:09.103129+00:00 19994330.276999950409 28999999.995999988168 27870000.026999950409 3951545.093000053894 60405.431367014 2024-04-05T10:21:10.110008+00:00 19994330.283000048250 28999999.969000041485 27870000.001999970526 3953399.944999932777 60405.431378490 2024-04-05T10:21:11.101511+00:00 19994330.275999959558 29000000.007999960333 27870000.016000028700 3950061.988999962807 60405.431390149 2024-04-05T10:21:12.108886+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3951266.044000030030 60405.431401803 2024-04-05T10:21:13.115765+00:00 19994330.279999971390 29000000.014999989420 27869999.937000039965 3951335.934000014793 60405.431413278 2024-04-05T10:21:14.107268+00:00 19994330.278000060469 28999999.987999979407 27869999.986999988556 3946602.126000047196 60405.431424933 2024-04-05T10:21:15.114148+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3952416.865000010002 60405.431436408 2024-04-05T10:21:16.105651+00:00 19994330.277000010014 29000000.011000040919 27869999.993000000715 3951752.996999979019 60405.431448062 2024-04-05T10:21:17.112530+00:00 19994330.277000069618 28999999.999000009149 27870000.008000008762 3951791.021999955177 60405.431459538 2024-04-05T10:21:18.104033+00:00 19994330.281999949366 29000000.013999998569 27870000.007999990135 3950704.116999983788 60405.431471197 2024-04-05T10:21:19.111408+00:00 19994330.276999950409 28999999.997999969870 27870000.050999999046 3950455.833999990951 60405.431482667 2024-04-05T10:21:20.102416+00:00 19994330.275000099093 29000000.001999970526 27869999.949000000954 3951541.072000027169 60405.431494326 2024-04-05T10:21:21.109791+00:00 19994330.279999971390 29000000.009000059217 27870000.046000000089 3954883.121000051033 60405.431505796 2024-04-05T10:21:22.100798+00:00 19994330.278000000864 29000000.000999931246 27869999.941000010818 3952481.853999971878 60405.431517456 2024-04-05T10:21:23.108173+00:00 19994330.276999950409 29000000.013000011444 27870000.003999978304 3949796.046000003815 60405.431529109 2024-04-05T10:21:24.115053+00:00 19994330.278000000864 28999999.991000059992 27870000.010000020266 3952654.950000048149 60405.431540585 2024-04-05T10:21:25.106555+00:00 19994330.279000040144 28999999.929999951273 27869999.987999979407 3952366.159999967087 60405.431552239 2024-04-05T10:21:26.113435+00:00 19994330.279999971390 29000000.060000058264 27870000.022999998182 3954411.782999991905 60405.431563715 2024-04-05T10:21:27.104938+00:00 19994330.277000069618 28999999.993999961764 27869999.969000041485 3951816.044999957085 60405.431575368 2024-04-05T10:21:28.111817+00:00 19994330.273999929428 28999999.996999979019 27870000.051999989897 3955131.105000019073 60405.431586844 2024-04-05T10:21:29.103320+00:00 19994330.281000021845 29000000.017000079155 27869999.951999958605 3951928.958000063896 60405.431598498 2024-04-05T10:21:30.110200+00:00 19994330.279999971390 28999999.997999910265 27870000.055000010878 3952388.024999976158 60405.431609973 2024-04-05T10:21:31.101703+00:00 19994330.276000019163 28999999.957000020891 27869999.939000010490 3950211.954999924172 60405.431621633 2024-04-05T10:21:32.109078+00:00 19994330.276999950409 29000000.037999991328 27869999.995000001043 3951076.021000028122 60405.431633287 2024-04-05T10:21:33.115957+00:00 19994330.278000120074 29000000.004000071436 27870000.010999981314 3953847.935000061989 60405.431644762 2024-04-05T10:21:34.107461+00:00 19994330.276999950409 28999999.992999911308 27870000.062000039965 3952860.027999997139 60405.431656416 2024-04-05T10:21:35.114340+00:00 19994330.278000000864 29000000.007000088692 27869999.985999941826 3949249.000999927986 60405.431667892 2024-04-05T10:21:36.105842+00:00 19994330.279000040144 28999999.980000019073 27869999.976000070572 3950433.980000019073 60405.431679545 2024-04-05T10:21:37.112722+00:00 19994330.280999898911 28999999.985999941826 27870000.000000000000 3953754.991000055801 60405.431691021 2024-04-05T10:21:38.104225+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3954494.049999951851 60405.431702675 2024-04-05T10:21:39.111105+00:00 19994330.275000099093 29000000.000000000000 27869999.980000019073 3950576.952000021935 60405.431714151 2024-04-05T10:21:40.102608+00:00 19994330.278999920934 29000000.003000009805 27870000.008000019938 3954291.993000030983 60405.431725810 2024-04-05T10:21:41.109983+00:00 19994330.277000069618 28999999.995999988168 27869999.982999920845 3952461.023999928962 60405.431737280 2024-04-05T10:21:42.100989+00:00 19994330.278000000864 29000000.006000000983 27869999.971999999136 3954258.115000010002 60405.431748934 2024-04-05T10:21:43.107869+00:00 19994330.281999949366 28999999.993000000715 27870000.044000029564 3951543.901999949943 60405.431760593 2024-04-05T10:21:44.115245+00:00 19994330.274000000209 28999999.971999999136 27869999.950999978930 3956563.994000076782 60405.431772069 2024-04-05T10:21:45.106748+00:00 19994330.278999999166 29000000.059000018984 27870000.055000070482 3953955.975000023842 60405.431783723 2024-04-05T10:21:46.113627+00:00 19994330.274999998510 28999999.957999970764 27869999.960999969393 3952182.106999992859 60405.431795198 2024-04-05T10:21:47.105132+00:00 19994330.280000001192 28999999.990000009537 27870000.011000040919 3951193.737999916077 60405.431806852 2024-04-05T10:21:48.112009+00:00 19994330.278999999166 29000000.039000030607 27870000.046000000089 3952149.223000050057 60405.431818328 2024-04-05T10:21:49.103512+00:00 19994330.278000000864 29000000.013999998569 27869999.959999918938 3953543.934000014793 60405.431829987 2024-04-05T10:21:50.110888+00:00 19994330.277000010014 28999999.966999951750 27869999.978999968618 3956261.021999955177 60405.431841457 2024-04-05T10:21:51.101895+00:00 19994330.276999980211 28999999.996000051498 27870000.029000040144 3951748.972000002861 60405.431853116 2024-04-05T10:21:52.109270+00:00 19994330.281000021845 29000000.016999959946 27870000.014999989420 3951477.057999968994 60405.431864587 2024-04-05T10:21:53.100277+00:00 19994330.275000009686 28999999.984000030905 27869999.940000060946 3952753.978000044823 60405.431876246 2024-04-05T10:21:54.107653+00:00 19994330.279999971390 29000000.044999960810 27870000.129999998957 3959260.990000010002 60405.431887900 2024-04-05T10:21:55.114532+00:00 19994330.280000001192 28999999.998000029474 27869999.929999999702 3952438.986000061035 60405.431899375 2024-04-05T10:21:56.106035+00:00 19994330.275000009686 28999999.934999998659 27869999.989000000060 3952646.030999898911 60405.431911029 2024-04-05T10:21:57.112914+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3956281.946000099182 60405.431922505 2024-04-05T10:21:58.104416+00:00 19994330.277000010014 29000000.000999931246 27869999.967999991030 3952800.014999986161 60405.431934158 2024-04-05T10:21:59.111297+00:00 19994330.282999988645 29000000.042000059038 27870000.103999998420 3949309.048999906052 60405.431945634 2024-04-05T10:22:00.102798+00:00 19994330.272000011057 28999999.975000020117 27869999.913000021130 3954758.055000067223 60405.431957288 2024-04-05T10:22:01.109679+00:00 19994330.282000008970 28999999.990999940783 27870000.013999998569 3953383.985000013839 60405.431968763 2024-04-05T10:22:02.101182+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3959901.988999962807 60405.431980423 2024-04-05T10:22:03.108557+00:00 19994330.272999998182 28999999.983999971300 27870000.046999990940 3957020.873999952804 60405.431992077 2024-04-05T10:22:04.115436+00:00 19994330.281000021845 29000000.009999990463 27869999.960000038147 3954613.013000010978 60405.432003553 2024-04-05T10:22:05.106939+00:00 19994330.276999950409 29000000.011000040919 27870000.035999950022 3958590.088000059128 60405.432015212 2024-04-05T10:22:06.114315+00:00 19994330.282000008970 28999999.991999980062 27869999.968000050634 3959062.963999987114 60405.432026688 2024-04-05T10:22:07.105818+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3953917.054999948014 60405.432038342 2024-04-05T10:22:08.112697+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3955747.957000017166 60405.432049817 2024-04-05T10:22:09.104200+00:00 19994330.274999979883 28999999.969999909401 27869999.963999990374 3954472.011000037193 60405.432061471 2024-04-05T10:22:10.111080+00:00 19994330.281000021845 28999999.986000061035 27869999.977999988943 3953309.016999959946 60405.432072947 2024-04-05T10:22:11.102583+00:00 19994330.276999950409 29000000.031000021845 27870000.008000019938 3953919.962000011932 60405.432084606 2024-04-05T10:22:12.109958+00:00 19994330.281000021845 28999999.980999950320 27870000.020999971777 3953962.055000067223 60405.432096076 2024-04-05T10:22:13.100965+00:00 19994330.277000069618 29000000.031000021845 27869999.996000051498 3952432.988999962807 60405.432107735 2024-04-05T10:22:14.108340+00:00 19994330.273999929428 28999999.957000020891 27869999.982999920845 3955519.947999954224 60405.432119389 2024-04-05T10:22:15.115220+00:00 19994330.281000021845 29000000.029000040144 27870000.026000019163 3956110.060999989975 60405.432130865 2024-04-05T10:22:16.106723+00:00 19994330.278000000864 28999999.964999999851 27869999.965000029653 3954267.879999995232 60405.432142518 2024-04-05T10:22:17.113602+00:00 19994330.279999971390 29000000.014000009745 27870000.059000018984 3960174.055000067223 60405.432153994 2024-04-05T10:22:18.105105+00:00 19994330.275000099093 29000000.021000001580 27869999.952999949455 3947574.023000001907 60405.432165648 2024-04-05T10:22:19.111984+00:00 19994330.278999920934 28999999.986999988556 27870000.045000080019 3956252.029999970924 60405.432177124 2024-04-05T10:22:20.103487+00:00 19994330.279000040144 29000000.004000011832 27869999.993999961764 3959777.981999992859 60405.432188777 2024-04-05T10:22:21.110367+00:00 19994330.273999929428 29000000.013999998569 27870000.016000028700 3955217.950000048149 60405.432200253 2024-04-05T10:22:22.101870+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958626.062999964226 60405.432211913 2024-04-05T10:22:23.109245+00:00 19994330.279000040144 29000000.000000000000 27869999.982999920845 3956102.896000028122 60405.432223382 2024-04-05T10:22:24.100252+00:00 19994330.282000061125 28999999.996999979019 27870000.017000079155 3955769.108000040054 60405.432235042 2024-04-05T10:22:25.107627+00:00 19994330.281999949366 29000000.035000029951 27870000.010999921709 3954611.960999966133 60405.432246696 2024-04-05T10:22:26.114507+00:00 19994330.274000048637 28999999.963999990374 27869999.970000028610 3954550.972999929916 60405.432258171 2024-04-05T10:22:27.106010+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3954088.037000060081 60405.432269825 2024-04-05T10:22:28.112889+00:00 19994330.276000019163 29000000.025000039488 27870000.016999959946 3955237.078999996185 60405.432281301 2024-04-05T10:22:29.104392+00:00 19994330.276999950409 28999999.956999961287 27870000.016000028700 3956217.901000022888 60405.432292955 2024-04-05T10:22:30.111271+00:00 19994330.282000061125 29000000.044000029564 27870000.000000000000 3953220.038999915123 60405.432304430 2024-04-05T10:22:31.102775+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3957474.032000064850 60405.432316084 2024-04-05T10:22:32.109654+00:00 19994330.276999950409 29000000.041000008583 27870000.055999990553 3955687.873999952804 60405.432327560 2024-04-05T10:22:33.101157+00:00 19994330.276000019163 28999999.996000051498 27869999.993999999017 3949688.045000075828 60405.432339219 2024-04-05T10:22:34.108532+00:00 19994330.279000040144 28999999.982999920845 27869999.945000000298 3952420.037999988068 60405.432350689 2024-04-05T10:22:35.099539+00:00 19994330.278999920934 29000000.013000011444 27870000.011000011116 3954184.959999918938 60405.432362349 2024-04-05T10:22:36.106915+00:00 19994330.277000069618 29000000.026000019163 27870000.017999991775 3950742.048000096809 60405.432374002 2024-04-05T10:22:37.113794+00:00 19994330.279999971390 28999999.991999980062 27870000.035000000149 3954152.995999931823 60405.432385478 2024-04-05T10:22:38.105297+00:00 19994330.278000000864 28999999.970999959856 27869999.951999988407 3955874.069000006188 60405.432397132 2024-04-05T10:22:39.112176+00:00 19994330.274000000209 29000000.015000101179 27870000.026000019163 3949382.874000072014 60405.432408608 2024-04-05T10:22:40.103679+00:00 19994330.278000000864 28999999.977999929339 27869999.952999979258 3952312.077999948990 60405.432420267 2024-04-05T10:22:41.111055+00:00 19994330.282000008970 28999999.990000009537 27869999.992000009865 3954642.909000039101 60405.432431737 2024-04-05T10:22:42.102062+00:00 19994330.278999999166 29000000.047999981791 27870000.050999999046 3952847.070999979973 60405.432443396 2024-04-05T10:22:43.109437+00:00 19994330.275999989361 28999999.945999979973 27869999.981999989599 3954610.962999939919 60405.432454866 2024-04-05T10:22:44.100444+00:00 19994330.280000019819 29000000.064000010490 27870000.036000009626 3947121.052000045776 60405.432466526 2024-04-05T10:22:45.107819+00:00 19994330.275999989361 28999999.998000029474 27869999.995000001043 3951002.021999955177 60405.432478179 2024-04-05T10:22:46.114699+00:00 19994330.275000009686 28999999.968000050634 27869999.985000010580 3954325.856000065804 60405.432489655 2024-04-05T10:22:47.106202+00:00 19994330.281999979168 28999999.992999911308 27870000.005999978632 3952914.993999958038 60405.432501309 2024-04-05T10:22:48.113081+00:00 19994330.276000019163 29000000.007000088692 27869999.968999978155 3953783.093000053894 60405.432512784 2024-04-05T10:22:49.104584+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3958935.105999947060 60405.432524444 2024-04-05T10:22:50.111959+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3956290.912000060081 60405.432535914 2024-04-05T10:22:51.102966+00:00 19994330.278999980539 29000000.003999948502 27869999.975000020117 3955994.054999948014 60405.432547573 2024-04-05T10:22:52.110342+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3952742.899999976158 60405.432559049 2024-04-05T10:22:53.101845+00:00 19994330.278999980539 29000000.004000000656 27869999.968999978155 3955702.052000045776 60405.432570703 2024-04-05T10:22:54.108724+00:00 19994330.277000010014 29000000.002999991179 27870000.065999981016 3953051.034000039101 60405.432582179 2024-04-05T10:22:55.100227+00:00 19994330.282999988645 29000000.030999999493 27869999.990000009537 3955523.864999889862 60405.432593832 2024-04-05T10:22:56.107107+00:00 19994330.276000019163 28999999.939000010490 27869999.979000091553 3950998.092000008095 60405.432605492 2024-04-05T10:22:57.114482+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3954807.022000073921 60405.432616962 2024-04-05T10:22:58.105489+00:00 19994330.276000019163 29000000.043999999762 27869999.996999979019 3949842.959999918938 60405.432628621 2024-04-05T10:22:59.112864+00:00 19994330.280000030994 28999999.944000009447 27870000.006999969482 3955279.062000035774 60405.432640097 2024-04-05T10:23:00.104366+00:00 19994330.279999971390 29000000.006999999285 27869999.990000009537 3951536.917999982834 60405.432651751 2024-04-05T10:23:01.111246+00:00 19994330.277000010014 29000000.006999999285 27869999.991000059992 3950503.032999991905 60405.432663227 2024-04-05T10:23:02.102750+00:00 19994330.277000010014 28999999.985000010580 27869999.982999920845 3951424.035000085831 60405.432674886 2024-04-05T10:23:03.110125+00:00 19994330.278000000864 29000000.039999961853 27870000.070999979973 3955571.996999979019 60405.432686356 2024-04-05T10:23:04.101132+00:00 19994330.274999979883 29000000.028000000864 27869999.973000049591 3958163.932999968994 60405.432698010 2024-04-05T10:23:05.108011+00:00 19994330.277000069618 28999999.957000020891 27870000.036000009626 3958059.111999989022 60405.432709485 2024-04-05T10:23:06.099515+00:00 19994330.281999949366 29000000.008999999613 27869999.965000029653 3956381.873000026215 60405.432721145 2024-04-05T10:23:07.106890+00:00 19994330.279000040144 28999999.981999989599 27870000.012999888510 3951756.120999931823 60405.432732798 2024-04-05T10:23:08.113769+00:00 19994330.276999950409 29000000.007000029087 27869999.986000061035 3956488.894000052940 60405.432744274 2024-04-05T10:23:09.105272+00:00 19994330.276999950409 29000000.002999961376 27870000.016999959946 3955235.069000006188 60405.432755928 2024-04-05T10:23:10.112151+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3956802.972000002861 60405.432767403 2024-04-05T10:23:11.103655+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3954832.011000037193 60405.432779057 2024-04-05T10:23:12.110534+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3954467.967000008095 60405.432790533 2024-04-05T10:23:13.102037+00:00 19994330.281000021845 29000000.000000000000 27869999.978000011295 3956282.979999899864 60405.432802192 2024-04-05T10:23:14.109412+00:00 19994330.278000000864 28999999.996999979019 27870000.002999991179 3958393.050000071991 60405.432813662 2024-04-05T10:23:15.100419+00:00 19994330.278000000864 29000000.015999909490 27870000.044000010937 3956169.034999967087 60405.432825322 2024-04-05T10:23:16.107794+00:00 19994330.274999979883 28999999.985000010580 27869999.964999970049 3954097.032999991905 60405.432836792 2024-04-05T10:23:17.098802+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3957192.856000000145 60405.432848451 2024-04-05T10:23:18.106177+00:00 19994330.281999949366 28999999.967000011355 27869999.950999978930 3955949.006999998819 60405.432860105 2024-04-05T10:23:19.113056+00:00 19994330.274999979883 29000000.037000060081 27870000.040000021458 3955186.055999999866 60405.432871581 2024-04-05T10:23:20.104559+00:00 19994330.278000000864 28999999.957000020891 27869999.980999980122 3957645.027000001166 60405.432883234 2024-04-05T10:23:21.111439+00:00 19994330.281000021845 29000000.015999909490 27869999.980000019073 3954797.897999998182 60405.432894710 2024-04-05T10:23:22.102944+00:00 19994330.274000048637 28999999.999000068754 27870000.015999969095 3951935.128000001889 60405.432906370 2024-04-05T10:23:23.110316+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3951736.028000000864 60405.432917839 2024-04-05T10:23:24.101324+00:00 19994330.279999971390 28999999.977000001818 27869999.971000019461 3953647.908999998122 60405.432929499 2024-04-05T10:23:25.108699+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3948722.044999998063 60405.432940975 2024-04-05T10:23:26.100202+00:00 19994330.276000019163 29000000.041999939829 27869999.993999961764 3959479.975000001024 60405.432952628 2024-04-05T10:23:27.107082+00:00 19994330.276999950409 28999999.999000068754 27870000.034000039101 3956891.947999998927 60405.432964288 2024-04-05T10:23:28.114457+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3953894.068000004161 60405.432975758 2024-04-05T10:23:29.105464+00:00 19994330.277000069618 28999999.957000020891 27869999.942999958992 3952864.957999996841 60405.432987417 2024-04-05T10:23:30.112839+00:00 19994330.278000000864 29000000.028999999166 27870000.006999969482 3953076.986000000965 60405.432998893 2024-04-05T10:23:31.104343+00:00 19994330.281000021845 29000000.014000009745 27870000.039000030607 3954759.023999996018 60405.433010546 2024-04-05T10:23:32.111222+00:00 19994330.278000000864 29000000.022999990731 27870000.040000081062 3951645.073000005912 60405.433022022 2024-04-05T10:23:33.102725+00:00 19994330.274000000209 28999999.962999999523 27869999.929999951273 3952942.977999993134 60405.433033676 2024-04-05T10:23:34.109604+00:00 19994330.278999999166 28999999.995999988168 27869999.957000020891 3952161.866000012029 60405.433045152 2024-04-05T10:23:35.101107+00:00 19994330.275000009686 29000000.034000009298 27870000.115000009537 3954423.041999996174 60405.433056805 2024-04-05T10:23:36.107987+00:00 19994330.283999990672 28999999.977000001818 27869999.919999960810 3954797.989999995101 60405.433068281 2024-04-05T10:23:37.099490+00:00 19994330.276999998838 29000000.010000020266 27870000.011999960989 3950414.078000009060 60405.433079935 2024-04-05T10:23:38.106369+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3952140.076999992132 60405.433091594 2024-04-05T10:23:39.113744+00:00 19994330.276000019163 29000000.015999969095 27869999.968999978155 3954109.913000002969 60405.433103064 2024-04-05T10:23:40.104751+00:00 19994330.278000000864 28999999.970000028610 27870000.041000008583 3947256.062999994028 60405.433114724 2024-04-05T10:23:41.112126+00:00 19994330.276999980211 29000000.043999969959 27869999.993999961764 3957880.906000003219 60405.433126200 2024-04-05T10:23:42.103630+00:00 19994330.281000021845 29000000.007000029087 27870000.072000030428 3953291.996000006795 60405.433137853 2024-04-05T10:23:43.110509+00:00 19994330.275999989361 28999999.962999999523 27869999.962000008672 3948481.964999989141 60405.433149329 2024-04-05T10:23:44.102012+00:00 19994330.280000001192 29000000.011999960989 27870000.004999998957 3954757.060000001919 60405.433160983 2024-04-05T10:23:45.108891+00:00 19994330.278000000864 28999999.978000041097 27869999.939999941736 3950609.050999999046 60405.433172458 2024-04-05T10:23:46.100395+00:00 19994330.274999979883 29000000.055000010878 27870000.082000020891 3947760.959000005852 60405.433184112 2024-04-05T10:23:47.107274+00:00 19994330.280000030994 28999999.981000009924 27869999.971999999136 3953156.907999991905 60405.433195588 2024-04-05T10:23:48.098777+00:00 19994330.278999980539 28999999.981999989599 27869999.989000078291 3953852.017000005115 60405.433207247 2024-04-05T10:23:49.106152+00:00 19994330.280000030994 29000000.000000000000 27870000.028999920934 3955518.040000007022 60405.433218901 2024-04-05T10:23:50.113032+00:00 19994330.275999959558 29000000.028999920934 27870000.015999998897 3954706.932999982964 60405.433230377 2024-04-05T10:23:51.104535+00:00 19994330.276000019163 28999999.999000068754 27869999.947999998927 3952044.084000021219 60405.433242030 2024-04-05T10:23:52.111414+00:00 19994330.278999980539 28999999.977999929339 27870000.015999998897 3951259.018999993801 60405.433253506 2024-04-05T10:23:53.102917+00:00 19994330.277000010014 29000000.008000019938 27870000.015000000596 3957252.076000005007 60405.433265165 2024-04-05T10:23:54.110292+00:00 19994330.279999971390 28999999.983000040054 27869999.915999989957 3956459.898999989033 60405.433276636 2024-04-05T10:23:55.101299+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3951405.925999999046 60405.433288295 2024-04-05T10:23:56.108674+00:00 19994330.277000010014 28999999.988999959081 27870000.056999981403 3953236.062999994028 60405.433299765 2024-04-05T10:23:57.099681+00:00 19994330.278000000864 28999999.996000051498 27869999.955000009388 3954344.990999997128 60405.433311424 2024-04-05T10:23:58.107057+00:00 19994330.278000000864 29000000.008999940008 27870000.016999989748 3954631.021000028122 60405.433322894 2024-04-05T10:23:59.098064+00:00 19994330.276000019163 28999999.961000081152 27869999.949999991804 3956505.916999996174 60405.433334554 2024-04-05T10:24:00.105438+00:00 19994330.281000021845 29000000.037999991328 27870000.069000009447 3956569.101999998093 60405.433346213 2024-04-05T10:24:01.112814+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3953104.955999999773 60405.433357683 2024-04-05T10:24:02.103822+00:00 19994330.281000021845 28999999.991000059992 27869999.969000041485 3958078.019999980927 60405.433369343 2024-04-05T10:24:03.111197+00:00 19994330.274999979883 29000000.005999919027 27870000.052999969572 3955007.953000009060 60405.433380812 2024-04-05T10:24:04.102204+00:00 19994330.274999979883 28999999.986999988556 27869999.984000030905 3955817.034000008833 60405.433392472 2024-04-05T10:24:05.109579+00:00 19994330.281000021845 29000000.028000000864 27869999.967000011355 3954342.009000002872 60405.433403948 2024-04-05T10:24:06.101082+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3956761.994999974966 60405.433415601 2024-04-05T10:24:07.107961+00:00 19994330.281000021845 29000000.011999998242 27869999.988999959081 3955493.053000003099 60405.433427077 2024-04-05T10:24:08.099465+00:00 19994330.279999971390 29000000.017999999225 27870000.024000048637 3953288.998000026215 60405.433438736 2024-04-05T10:24:09.106840+00:00 19994330.274000048637 28999999.996000010520 27870000.039999961853 3954610.002999991179 60405.433450207 2024-04-05T10:24:10.097847+00:00 19994330.276999950409 28999999.969000000507 27870000.003000020981 3958299.898999989033 60405.433461866 2024-04-05T10:24:11.105222+00:00 19994330.280000090599 29000000.021000001580 27869999.952000018209 3959018.978000015020 60405.433473520 2024-04-05T10:24:12.112101+00:00 19994330.279999971390 29000000.022000011057 27870000.031000021845 3955328.156999974977 60405.433484995 2024-04-05T10:24:13.103605+00:00 19994330.276000019163 28999999.971999969333 27869999.965999960899 3957247.923000007868 60405.433496649 2024-04-05T10:24:14.110484+00:00 19994330.278999920934 28999999.985000010580 27869999.977000001818 3952604.990999997128 60405.433508125 2024-04-05T10:24:15.101987+00:00 19994330.274999979883 29000000.017000019550 27870000.011000040919 3954883.872000008821 60405.433519779 2024-04-05T10:24:16.108866+00:00 19994330.280000090599 29000000.016999959946 27870000.001999970526 3951548.150000005960 60405.433531255 2024-04-05T10:24:17.100370+00:00 19994330.274999979883 28999999.999000009149 27870000.049999948591 3951723.953999996185 60405.433542914 2024-04-05T10:24:18.107745+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3957796.064000010025 60405.433554384 2024-04-05T10:24:19.098752+00:00 19994330.279999971390 28999999.967999991030 27869999.971999999136 3950603.995999991894 60405.433566043 2024-04-05T10:24:20.106127+00:00 19994330.278000000864 28999999.959999978542 27870000.014999989420 3957512.958999990951 60405.433577697 2024-04-05T10:24:21.113006+00:00 19994330.276999950409 29000000.053000029176 27870000.009999990463 3957746.038000016939 60405.433589173 2024-04-05T10:24:22.104509+00:00 19994330.278000000864 28999999.978999968618 27869999.953000068665 3957489.997999995947 60405.433600826 2024-04-05T10:24:23.111389+00:00 19994330.281000021845 29000000.023999989033 27870000.034999970347 3951963.064999998081 60405.433612302 2024-04-05T10:24:24.102892+00:00 19994330.276000019163 28999999.981000069529 27870000.019000049680 3953376.826000005007 60405.433623956 2024-04-05T10:24:25.109771+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3952642.107999979984 60405.433635431 2024-04-05T10:24:26.101274+00:00 19994330.276999998838 29000000.006000038236 27870000.020999908447 3953840.988000034820 60405.433647091 2024-04-05T10:24:27.108649+00:00 19994330.274999998510 28999999.996999979019 27869999.955000039190 3953739.969999969006 60405.433658561 2024-04-05T10:24:28.099657+00:00 19994330.279999990016 29000000.016000028700 27870000.065999981016 3955529.010999978054 60405.433670220 2024-04-05T10:24:29.107032+00:00 19994330.275000009686 28999999.968999978155 27869999.940999999642 3955252.975000023842 60405.433681696 2024-04-05T10:24:30.098535+00:00 19994330.282000008970 29000000.016000028700 27869999.967999991030 3956416.060000001919 60405.433693350 2024-04-05T10:24:31.105414+00:00 19994330.276000011712 28999999.998999949545 27870000.069000009447 3954170.986999989022 60405.433705009 2024-04-05T10:24:32.112789+00:00 19994330.280999988317 28999999.955999970436 27869999.967999991030 3949823.999000012875 60405.433716485 2024-04-05T10:24:33.104293+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3948903.032000004780 60405.433728138 2024-04-05T10:24:34.111172+00:00 19994330.277000010014 29000000.049000021070 27870000.072000000626 3954583.949999988079 60405.433739614 2024-04-05T10:24:35.102675+00:00 19994330.275999989361 29000000.024999979883 27870000.027000010014 3949234.042999982834 60405.433751274 2024-04-05T10:24:36.110050+00:00 19994330.278999980539 28999999.955999970436 27869999.951999988407 3953620.983000040054 60405.433762744 2024-04-05T10:24:37.101057+00:00 19994330.282000008970 29000000.012000080198 27870000.023000031710 3952821.874000012875 60405.433774403 2024-04-05T10:24:38.108432+00:00 19994330.275000039488 28999999.973999980837 27870000.015999969095 3948885.208999990951 60405.433785873 2024-04-05T10:24:39.099440+00:00 19994330.276999950409 29000000.039999961853 27869999.985000010580 3951622.831999958027 60405.433797533 2024-04-05T10:24:40.106815+00:00 19994330.275000039488 29000000.013000011444 27869999.957000020891 3949733.200000048149 60405.433809002 2024-04-05T10:24:41.097822+00:00 19994330.280999958515 28999999.978999968618 27870000.008999999613 3952483.924999951851 60405.433820662 2024-04-05T10:24:42.105197+00:00 19994330.279000040144 29000000.014000058174 27869999.995999988168 3952174.956000030041 60405.433832321 2024-04-05T10:24:43.112573+00:00 19994330.278999980539 28999999.953999999911 27870000.004999998957 3951031.990999997128 60405.433843791 2024-04-05T10:24:44.103580+00:00 19994330.276000019163 29000000.037999998778 27870000.011999960989 3956214.050999999046 60405.433855451 2024-04-05T10:24:45.110955+00:00 19994330.278999980539 29000000.021000009030 27870000.018000010401 3953957.055000007153 60405.433866921 2024-04-05T10:24:46.101962+00:00 19994330.276000019163 28999999.984999999404 27869999.999000009149 3953388.967000008095 60405.433878580 2024-04-05T10:24:47.109337+00:00 19994330.276999950409 28999999.967000011355 27869999.980999950320 3947943.879999995232 60405.433890050 2024-04-05T10:24:48.100345+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3948873.010999978054 60405.433901710 2024-04-05T10:24:49.107720+00:00 19994330.276000019163 29000000.030000001192 27869999.984000090510 3950110.005999981891 60405.433913185 2024-04-05T10:24:50.099223+00:00 19994330.280999958515 28999999.988000009209 27869999.979999899864 3951727.006000041962 60405.433924839 2024-04-05T10:24:51.106102+00:00 19994330.277000010014 28999999.984000001103 27869999.991999980062 3954375.962999999989 60405.433936315 2024-04-05T10:24:52.097605+00:00 19994330.279999971390 29000000.000999990851 27870000.003000020981 3960041.055000007153 60405.433947974 2024-04-05T10:24:53.104980+00:00 19994330.275000099093 29000000.016000028700 27870000.049000021070 3955864.963999987114 60405.433959628 2024-04-05T10:24:54.111860+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3954951.089999973774 60405.433971098 2024-04-05T10:24:55.102867+00:00 19994330.279999971390 29000000.012999951839 27869999.999000068754 3955001.953000009060 60405.433982757 2024-04-05T10:24:56.110242+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3955083.033999979030 60405.433994233 2024-04-05T10:24:57.101745+00:00 19994330.276000019163 29000000.051999989897 27870000.064999941736 3953703.903000057209 60405.434005887 2024-04-05T10:24:58.108625+00:00 19994330.278000000864 28999999.964999970049 27869999.998999949545 3954084.030999958981 60405.434017363 2024-04-05T10:24:59.100128+00:00 19994330.278999920934 29000000.003000020981 27869999.981000069529 3953251.064999998081 60405.434029016 2024-04-05T10:25:00.107005+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3956501.958000003826 60405.434040492 2024-04-05T10:25:01.098510+00:00 19994330.279999971390 29000000.018000070006 27870000.044000029564 3954189.021000028122 60405.434052152 2024-04-05T10:25:02.105885+00:00 19994330.277000069618 28999999.995999928564 27869999.964999910444 3950292.039999961853 60405.434063805 2024-04-05T10:25:03.112764+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3949647.896000028122 60405.434075281 2024-04-05T10:25:04.104268+00:00 19994330.274999979883 29000000.004000071436 27869999.971000079066 3954751.103999971878 60405.434086935 2024-04-05T10:25:05.111147+00:00 19994330.281000021845 28999999.975000020117 27870000.038999918848 3954091.938000022899 60405.434098410 2024-04-05T10:25:06.102650+00:00 19994330.278999920934 29000000.031999949366 27870000.004999998957 3955562.041999996174 60405.434110064 2024-04-05T10:25:07.109529+00:00 19994330.279000040144 28999999.996000051498 27869999.978000000119 3954045.975000023842 60405.434121540 2024-04-05T10:25:08.101032+00:00 19994330.276999950409 28999999.991999980062 27870000.065000001341 3952796.996999979019 60405.434133193 2024-04-05T10:25:09.107911+00:00 19994330.278000120074 29000000.003000020981 27869999.940000001341 3956115.927999972831 60405.434144669 2024-04-05T10:25:10.099415+00:00 19994330.275999899954 28999999.998999949545 27870000.050999999046 3951926.167000054847 60405.434156323 2024-04-05T10:25:11.106294+00:00 19994330.278000000864 29000000.021999958903 27869999.994000021368 3955817.946999967098 60405.434167799 2024-04-05T10:25:12.097797+00:00 19994330.279000040144 28999999.966000080109 27869999.912000000477 3951303.875999987125 60405.434179458 2024-04-05T10:25:13.105173+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3948534.027000010014 60405.434191111 2024-04-05T10:25:14.112052+00:00 19994330.272999998182 29000000.006999969482 27870000.054999981076 3954797.999000012875 60405.434202587 2024-04-05T10:25:15.103555+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3951962.083000003826 60405.434214241 2024-04-05T10:25:16.110434+00:00 19994330.276999950409 28999999.991000059992 27870000.022999968380 3952542.957000017166 60405.434225717 2024-04-05T10:25:17.101937+00:00 19994330.279000040144 29000000.046999931335 27869999.962999999523 3952881.992999970913 60405.434237376 2024-04-05T10:25:18.109312+00:00 19994330.276000019163 28999999.965999960899 27870000.064000010490 3955762.971000016201 60405.434248846 2024-04-05T10:25:19.100320+00:00 19994330.280999999493 29000000.045000080019 27869999.974000040442 3955544.981000006199 60405.434260506 2024-04-05T10:25:20.107695+00:00 19994330.280000001192 28999999.949999928474 27869999.997999969870 3953823.092999995220 60405.434271976 2024-04-05T10:25:21.098702+00:00 19994330.274000000209 28999999.977000001818 27869999.980000019073 3956102.036000012886 60405.434283635 2024-04-05T10:25:22.106077+00:00 19994330.278000000864 29000000.028999999166 27869999.962000008672 3953979.949999988079 60405.434295105 2024-04-05T10:25:23.097084+00:00 19994330.278000000864 29000000.021999999881 27870000.052999969572 3949373.933999956120 60405.434306765 2024-04-05T10:25:24.104459+00:00 19994330.280000001192 28999999.984000008553 27870000.019999980927 3954259.969000041019 60405.434318418 2024-04-05T10:25:25.111339+00:00 19994330.278000000864 28999999.993000000715 27869999.977000061423 3951447.032999991905 60405.434329894 2024-04-05T10:25:26.102842+00:00 19994330.280000001192 29000000.021000001580 27869999.980000019073 3949867.120000004768 60405.434341548 2024-04-05T10:25:27.109721+00:00 19994330.275999989361 28999999.971999999136 27870000.000999931246 3950198.944000006188 60405.434353023 2024-04-05T10:25:28.101225+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3953537.959999979008 60405.434364683 2024-04-05T10:25:29.108600+00:00 19994330.274000018835 29000000.003000020981 27870000.021000031382 3956475.161000012886 60405.434376153 2024-04-05T10:25:30.099607+00:00 19994330.280999988317 29000000.014999989420 27870000.003000020981 3955196.862999976147 60405.434387812 2024-04-05T10:25:31.106982+00:00 19994330.280000030994 28999999.972999989986 27869999.963999990374 3955563.041999996174 60405.434399283 2024-04-05T10:25:32.097989+00:00 19994330.275999959558 29000000.010999981314 27870000.018000010401 3952636.922000051010 60405.434410942 2024-04-05T10:25:33.105364+00:00 19994330.280000030994 29000000.033000048250 27870000.016999959946 3951133.023000001907 60405.434422418 2024-04-05T10:25:34.096867+00:00 19994330.274999979883 28999999.949000000954 27869999.974000100046 3954080.120999931823 60405.434434071 2024-04-05T10:25:35.103747+00:00 19994330.280000030994 28999999.993999961764 27869999.994999889284 3952923.777000070084 60405.434445730 2024-04-05T10:25:36.111122+00:00 19994330.275999959558 29000000.023999989033 27870000.009000059217 3954081.203999996185 60405.434457201 2024-04-05T10:25:37.102129+00:00 19994330.282000008970 29000000.016000028700 27870000.049999948591 3954681.972000002861 60405.434468860 2024-04-05T10:25:38.109504+00:00 19994330.274999979883 28999999.973000049591 27869999.943000078201 3955484.960999966133 60405.434480336 2024-04-05T10:25:39.101008+00:00 19994330.279000040144 29000000.025999899954 27870000.044999960810 3957420.947999954224 60405.434491989 2024-04-05T10:25:40.107887+00:00 19994330.275999959558 28999999.956000089645 27869999.973000049591 3955300.027999997139 60405.434503465 2024-04-05T10:25:41.099390+00:00 19994330.279000040144 29000000.008999940008 27870000.018999930471 3947322.919000030030 60405.434515125 2024-04-05T10:25:42.106765+00:00 19994330.278000000864 29000000.050999999046 27869999.981000069529 3950577.046000003815 60405.434526594 2024-04-05T10:25:43.097772+00:00 19994330.280999958515 28999999.950999978930 27870000.006999969482 3952018.006999969017 60405.434538254 2024-04-05T10:25:44.105147+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3953399.099000095855 60405.434549908 2024-04-05T10:25:45.112027+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3949304.016999959946 60405.434561383 2024-04-05T10:25:46.103530+00:00 19994330.278999920934 29000000.042999979109 27870000.043999999762 3947181.955000042915 60405.434573037 2024-04-05T10:25:47.110409+00:00 19994330.278000000864 29000000.021000031382 27869999.965999998152 3951746.052999972831 60405.434584513 2024-04-05T10:25:48.101912+00:00 19994330.278000000864 28999999.965000029653 27870000.055000010878 3949659.856999992859 60405.434596173 2024-04-05T10:25:49.109287+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3949143.031000018120 60405.434607648 2024-04-05T10:25:50.100791+00:00 19994330.279000040144 29000000.007999900728 27869999.912000000477 3953432.048999906052 60405.434619302 2024-04-05T10:25:51.107670+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3949816.091000080109 60405.434630778 2024-04-05T10:25:52.099172+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3951655.893999934196 60405.434642431 2024-04-05T10:25:53.106053+00:00 19994330.274999979883 29000000.000000000000 27869999.968000020832 3951206.910000085831 60405.434653907 2024-04-05T10:25:54.097555+00:00 19994330.279999971390 28999999.986000061035 27870000.013999998569 3950743.067999958992 60405.434665561 2024-04-05T10:25:55.104435+00:00 19994330.277000069618 28999999.963999990374 27869999.955999970436 3952551.998999952804 60405.434677220 2024-04-05T10:25:56.111810+00:00 19994330.279999971390 29000000.025999899954 27870000.006000038236 3948568.052000045776 60405.434688690 2024-04-05T10:25:57.102817+00:00 19994330.276999950409 28999999.960000038147 27869999.981999989599 3945172.008999944199 60405.434700349 2024-04-05T10:25:58.110192+00:00 19994330.277000069618 29000000.032000001520 27870000.010999981314 3950175.953999996185 60405.434711820 2024-04-05T10:25:59.101200+00:00 19994330.276000019163 29000000.001000009477 27870000.013999998569 3956642.887000083923 60405.434723479 2024-04-05T10:26:00.108573+00:00 19994330.279999971390 28999999.971000000834 27869999.998000029474 3946970.087999939919 60405.434734954 2024-04-05T10:26:01.100079+00:00 19994330.279999971390 28999999.999000001699 27869999.950999978930 3951382.019999980927 60405.434746608 2024-04-05T10:26:02.106957+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3951682.000000000000 60405.434758084 2024-04-05T10:26:03.098460+00:00 19994330.279000040144 28999999.988000009209 27870000.072999950498 3953092.003000020981 60405.434769738 2024-04-05T10:26:04.105339+00:00 19994330.276999950409 28999999.998999979347 27869999.946999970824 3952972.934000014793 60405.434781213 2024-04-05T10:26:05.096842+00:00 19994330.277000069618 29000000.015999998897 27870000.027000069618 3948097.125000000000 60405.434792867 2024-04-05T10:26:06.103722+00:00 19994330.276000019163 29000000.021999981254 27869999.985000010580 3950034.937000035774 60405.434804527 2024-04-05T10:26:07.111097+00:00 19994330.279999971390 28999999.955000039190 27869999.952999949455 3957013.985000013839 60405.434815996 2024-04-05T10:26:08.102105+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3954941.080999969970 60405.434827656 2024-04-05T10:26:09.109479+00:00 19994330.280000090599 28999999.999000009149 27870000.026000019163 3953264.973000050057 60405.434839132 2024-04-05T10:26:10.100983+00:00 19994330.275999899954 29000000.028999980539 27870000.000000000000 3955431.907999991905 60405.434850785 2024-04-05T10:26:11.107862+00:00 19994330.278000000864 28999999.958000000566 27870000.057999968529 3952565.064000010025 60405.434862261 2024-04-05T10:26:12.099365+00:00 19994330.281000021845 29000000.009999990463 27869999.911000009626 3955917.974999905098 60405.434873921 2024-04-05T10:26:13.106740+00:00 19994330.276999998838 29000000.059000018984 27870000.113000039011 3951271.070000051986 60405.434885391 2024-04-05T10:26:14.097747+00:00 19994330.276999998838 28999999.931999981403 27869999.927999969572 3953515.006999969017 60405.434897050 2024-04-05T10:26:15.105122+00:00 19994330.276999998838 29000000.008000079542 27869999.950000051409 3956981.856999992859 60405.434908526 2024-04-05T10:26:16.096625+00:00 19994330.276999998838 28999999.983999971300 27870000.090999960899 3949193.106999992859 60405.434920180 2024-04-05T10:26:17.103505+00:00 19994330.282000008970 29000000.051999930292 27869999.980000019073 3953288.996000051033 60405.434931839 2024-04-05T10:26:18.110880+00:00 19994330.278000008315 29000000.037000060081 27870000.041000008583 3955281.930999993812 60405.434943309 2024-04-05T10:26:19.101887+00:00 19994330.274999979883 28999999.949000000954 27869999.911999940872 3950301.062999964226 60405.434954968 2024-04-05T10:26:20.109262+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3954999.980000019073 60405.434966438 2024-04-05T10:26:21.100270+00:00 19994330.275999989361 29000000.000000000000 27869999.978000041097 3953046.011000037193 60405.434978098 2024-04-05T10:26:22.107645+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3948175.925999999046 60405.434989568 2024-04-05T10:26:23.098652+00:00 19994330.278000000864 29000000.000999931246 27869999.919999960810 3948618.107999920845 60405.435001227 2024-04-05T10:26:24.106027+00:00 19994330.279000010341 28999999.957000020891 27870000.002000000328 3948204.884000062943 60405.435012697 2024-04-05T10:26:25.097035+00:00 19994330.281000021845 29000000.039999961853 27870000.028000000864 3953523.131999969017 60405.435024356 2024-04-05T10:26:26.104410+00:00 19994330.278000000864 28999999.920000080019 27869999.940000001341 3948174.947000027169 60405.435035832 2024-04-05T10:26:27.095913+00:00 19994330.276999950409 29000000.064999941736 27870000.050000008196 3956806.962999939919 60405.435047486 2024-04-05T10:26:28.102792+00:00 19994330.274000048637 28999999.994000080973 27870000.031999990344 3957137.055999993812 60405.435059146 2024-04-05T10:26:29.110167+00:00 19994330.278999980539 29000000.015999909490 27869999.947000000626 3948019.022000073921 60405.435070615 2024-04-05T10:26:30.101174+00:00 19994330.279999971390 28999999.990000009537 27870000.048000011593 3955593.926999927033 60405.435082275 2024-04-05T10:26:31.108550+00:00 19994330.277000010014 28999999.966000080109 27869999.984999980778 3954979.000000000000 60405.435093751 2024-04-05T10:26:32.100054+00:00 19994330.277000010014 29000000.046999931335 27870000.027000010014 3953336.063000082970 60405.435105404 2024-04-05T10:26:33.106932+00:00 19994330.280000030994 28999999.953000068665 27869999.968999978155 3954204.912999988068 60405.435116880 2024-04-05T10:26:34.098435+00:00 19994330.274999979883 29000000.028999920934 27870000.000000000000 3951970.079999924172 60405.435128534 2024-04-05T10:26:35.105315+00:00 19994330.282000008970 29000000.026000000536 27870000.018999990076 3951233.947000027169 60405.435140010 2024-04-05T10:26:36.096818+00:00 19994330.275999959558 28999999.959000010043 27869999.944000009447 3953246.016000031959 60405.435151663 2024-04-05T10:26:37.103697+00:00 19994330.277000010014 29000000.039999991655 27870000.050000008196 3951169.940000057220 60405.435163323 2024-04-05T10:26:38.111072+00:00 19994330.280000030994 28999999.973999988288 27870000.008000019938 3949360.081999897957 60405.435174793 2024-04-05T10:26:39.102079+00:00 19994330.276999950409 29000000.045000020415 27870000.001999970526 3952339.009999989998 60405.435186452 2024-04-05T10:26:40.109455+00:00 19994330.277000069618 28999999.982999980450 27870000.031000021845 3948166.999000072014 60405.435197922 2024-04-05T10:26:41.100462+00:00 19994330.276999950409 28999999.952000018209 27869999.930000010878 3945128.898000001907 60405.435209582 2024-04-05T10:26:42.107837+00:00 19994330.278000000864 29000000.047999981791 27870000.033999979496 3949259.146999955177 60405.435221057 2024-04-05T10:26:43.099340+00:00 19994330.282000061125 28999999.993000030518 27870000.006000038236 3950551.978000044823 60405.435232711 2024-04-05T10:26:44.106219+00:00 19994330.276999950409 28999999.988999959081 27869999.954999919981 3948549.980000019073 60405.435244187 2024-04-05T10:26:45.097722+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3952786.973999977112 60405.435255846 2024-04-05T10:26:46.105098+00:00 19994330.279000040144 29000000.013999998569 27869999.957000020891 3950287.021999955177 60405.435267316 2024-04-05T10:26:47.096105+00:00 19994330.275999899954 28999999.967000011355 27870000.034999970347 3953012.976999998093 60405.435278975 2024-04-05T10:26:48.103479+00:00 19994330.278000120074 28999999.995999988168 27869999.958999991417 3952884.963000059128 60405.435290629 2024-04-05T10:26:49.110359+00:00 19994330.278999920934 29000000.032999988645 27870000.009000059217 3952521.042999982834 60405.435302105 2024-04-05T10:26:50.101863+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3951042.998000026215 60405.435313764 2024-04-05T10:26:51.109238+00:00 19994330.275000099093 29000000.002000030130 27869999.972999930382 3948550.965999960899 60405.435325234 2024-04-05T10:26:52.100245+00:00 19994330.279999971390 29000000.008999940008 27870000.046000000089 3954162.973999977112 60405.435336894 2024-04-05T10:26:53.107619+00:00 19994330.276000019163 28999999.981999989599 27869999.981000069529 3948793.101000071038 60405.435348364 2024-04-05T10:26:54.098627+00:00 19994330.276999950409 29000000.025000099093 27869999.957000020891 3945811.957999945153 60405.435360023 2024-04-05T10:26:55.106002+00:00 19994330.279000040144 29000000.001999970526 27870000.025999899954 3949944.044000030030 60405.435371493 2024-04-05T10:26:56.097010+00:00 19994330.281999949366 28999999.971999999136 27869999.986000061035 3947840.919000030030 60405.435383153 2024-04-05T10:26:57.104385+00:00 19994330.276000019163 29000000.031999949366 27870000.031999949366 3948888.982999920845 60405.435394622 2024-04-05T10:26:58.095392+00:00 19994330.274000048637 28999999.981000069529 27870000.039000030607 3949855.106000065804 60405.435406282 2024-04-05T10:26:59.102767+00:00 19994330.278999920934 29000000.013999938965 27869999.971999999136 3954482.855999947060 60405.435417936 2024-04-05T10:27:00.109645+00:00 19994330.279000040144 29000000.016000028700 27870000.024999979883 3949701.047000051010 60405.435429411 2024-04-05T10:27:01.101150+00:00 19994330.281000021845 29000000.011000040919 27869999.978999968618 3950055.097999929916 60405.435441065 2024-04-05T10:27:02.108029+00:00 19994330.274999979883 28999999.962999939919 27869999.996000051498 3950847.976999998093 60405.435452541 2024-04-05T10:27:03.099532+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3950499.884000062943 60405.435464195 2024-04-05T10:27:04.106411+00:00 19994330.278000000864 28999999.966999888420 27869999.996000010520 3952672.112999916077 60405.435475670 2024-04-05T10:27:05.097914+00:00 19994330.279000040144 29000000.020000100136 27870000.041999999434 3951724.936000109185 60405.435487330 2024-04-05T10:27:06.105290+00:00 19994330.274999998510 29000000.021999958903 27869999.971000000834 3949322.065999985207 60405.435498800 2024-04-05T10:27:07.096297+00:00 19994330.280000001192 29000000.003000020981 27869999.993000000715 3950571.952000021935 60405.435510459 2024-04-05T10:27:08.103672+00:00 19994330.280999999493 28999999.982999920845 27870000.025999989361 3946492.062999964226 60405.435522113 2024-04-05T10:27:09.110551+00:00 19994330.276999998838 28999999.980000019073 27869999.949000000954 3947327.949999928009 60405.435533589 2024-04-05T10:27:10.102054+00:00 19994330.274999991059 29000000.006000038236 27870000.048999991268 3953303.956000090111 60405.435545242 2024-04-05T10:27:11.108933+00:00 19994330.278999999166 29000000.003999948502 27869999.965999990702 3951855.965999960899 60405.435556718 2024-04-05T10:27:12.100437+00:00 19994330.281000021845 28999999.988000001758 27870000.037000000477 3951829.101999998093 60405.435568377 2024-04-05T10:27:13.107812+00:00 19994330.274999979883 29000000.021000001580 27870000.004000011832 3950307.001999973785 60405.435579848 2024-04-05T10:27:14.098819+00:00 19994330.279000010341 28999999.984999999404 27869999.977999988943 3951285.976999998093 60405.435591507 2024-04-05T10:27:15.106194+00:00 19994330.278999980539 29000000.025000009686 27870000.006000038236 3952116.968000053894 60405.435602983 2024-04-05T10:27:16.097698+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3949235.050999999046 60405.435614636 2024-04-05T10:27:17.104576+00:00 19994330.276999980211 28999999.993999991566 27869999.995000001043 3949771.133999944199 60405.435626106 2024-04-05T10:27:18.095584+00:00 19994330.279000010341 28999999.984999980778 27869999.991000000387 3947607.833000063896 60405.435637766 2024-04-05T10:27:19.102959+00:00 19994330.280000001192 29000000.015000019222 27869999.992999970913 3951772.970999956131 60405.435649425 2024-04-05T10:27:20.110334+00:00 19994330.274999979883 29000000.003999978304 27869999.997000038624 3951629.060000061989 60405.435660895 2024-04-05T10:27:21.101341+00:00 19994330.281000021845 29000000.031000021845 27870000.043000038713 3948200.983999968041 60405.435672555 2024-04-05T10:27:22.108717+00:00 19994330.278000000864 28999999.949000000954 27869999.962999939919 3952453.980000019073 60405.435684024 2024-04-05T10:27:23.099724+00:00 19994330.277000010014 28999999.986000001431 27870000.011000040919 3956100.944999932777 60405.435695684 2024-04-05T10:27:24.107099+00:00 19994330.274999979883 29000000.032000008970 27870000.004999998957 3947671.101999998093 60405.435707154 2024-04-05T10:27:25.098106+00:00 19994330.281000021845 28999999.997999969870 27869999.981999989599 3949788.960000038147 60405.435718813 2024-04-05T10:27:26.105481+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3951300.003999948967 60405.435730283 2024-04-05T10:27:27.096489+00:00 19994330.275000039488 28999999.996000051498 27869999.988000039011 3953919.085000038147 60405.435741943 2024-04-05T10:27:28.103864+00:00 19994330.280999958515 29000000.000999990851 27870000.039999961853 3952733.952999948990 60405.435753419 2024-04-05T10:27:29.095366+00:00 19994330.275000039488 28999999.981999929994 27869999.928000088781 3954325.996000051033 60405.435765078 2024-04-05T10:27:30.102742+00:00 19994330.279999971390 29000000.025000099093 27869999.986999988556 3949510.929000020027 60405.435776732 2024-04-05T10:27:31.109621+00:00 19994330.277000010014 28999999.958999991417 27870000.001999970526 3955324.031999946106 60405.435788208 2024-04-05T10:27:32.101124+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3955744.000000000000 60405.435799861 2024-04-05T10:27:33.108004+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3951910.088999987114 60405.435811337 2024-04-05T10:27:34.099507+00:00 19994330.277000069618 29000000.006000038236 27870000.005999919027 3953734.979000092018 60405.435822996 2024-04-05T10:27:35.106882+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3952909.976999998093 60405.435834466 2024-04-05T10:27:36.097889+00:00 19994330.279999971390 28999999.991000059992 27870000.026000019163 3950075.883999944199 60405.435846126 2024-04-05T10:27:37.105265+00:00 19994330.279000040144 29000000.011000040919 27869999.932999968529 3955733.039000033867 60405.435857601 2024-04-05T10:27:38.096768+00:00 19994330.276999950409 28999999.992999911308 27870000.077000018209 3951640.049000024796 60405.435869255 2024-04-05T10:27:39.103647+00:00 19994330.279999971390 28999999.979000091553 27869999.922000050545 3954057.019999980927 60405.435880731 2024-04-05T10:27:40.095150+00:00 19994330.277000069618 29000000.010999921709 27870000.039999961853 3951619.981999992859 60405.435892384 2024-04-05T10:27:41.102029+00:00 19994330.274999979883 28999999.986999988556 27869999.999000001699 3961618.069000006188 60405.435904044 2024-04-05T10:27:42.109404+00:00 19994330.276999950409 29000000.032000061125 27870000.054000001401 3951764.888000010978 60405.435915520 2024-04-05T10:27:43.100909+00:00 19994330.277000069618 28999999.990999940783 27869999.949999999255 3954587.962000011932 60405.435927174 2024-04-05T10:27:44.107787+00:00 19994330.283999919891 28999999.993000030518 27870000.043999999762 3954740.000000000000 60405.435938649 2024-04-05T10:27:45.099290+00:00 19994330.278000000864 29000000.022999998182 27869999.978000018746 3952113.154999970924 60405.435950303 2024-04-05T10:27:46.106169+00:00 19994330.275000099093 28999999.988000039011 27869999.991999980062 3951779.009999989998 60405.435961779 2024-04-05T10:27:47.097673+00:00 19994330.275999899954 29000000.001999970526 27870000.034000009298 3951487.901000022888 60405.435973432 2024-04-05T10:27:48.104552+00:00 19994330.280000090599 28999999.981999989599 27869999.990000009537 3957287.067999958992 60405.435984908 2024-04-05T10:27:49.096055+00:00 19994330.275999899954 29000000.011999998242 27869999.979999989271 3955110.887999999803 60405.435996567 2024-04-05T10:27:50.103430+00:00 19994330.282000061125 28999999.988000001758 27869999.966999981552 3951485.057000000030 60405.436008038 2024-04-05T10:27:51.094437+00:00 19994330.276999950409 28999999.953999999911 27869999.952000018209 3950374.024000000209 60405.436019697 2024-04-05T10:27:52.101812+00:00 19994330.276000019163 29000000.067000020295 27870000.086000028998 3951467.038000001106 60405.436031351 2024-04-05T10:27:53.108692+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3952052.009999997914 60405.436042826 2024-04-05T10:27:54.100195+00:00 19994330.276000019163 29000000.002999991179 27870000.042999979109 3957743.872000000905 60405.436054480 2024-04-05T10:27:55.107074+00:00 19994330.281000021845 28999999.977999988943 27869999.962000008672 3955544.104999999981 60405.436065956 2024-04-05T10:27:56.098577+00:00 19994330.276999950409 29000000.030000001192 27870000.023999989033 3950429.874999995809 60405.436077610 2024-04-05T10:27:57.105456+00:00 19994330.281000021845 28999999.990000009537 27870000.027000010014 3952883.000000000000 60405.436089085 2024-04-05T10:27:58.096960+00:00 19994330.276000019163 28999999.979000028223 27869999.958000000566 3956750.042000003159 60405.436100745 2024-04-05T10:27:59.104335+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3951915.056999995839 60405.436112215 2024-04-05T10:28:00.095341+00:00 19994330.282000001520 28999999.996999979019 27869999.972999930382 3956959.910000003874 60405.436123874 2024-04-05T10:28:01.102717+00:00 19994330.272999998182 29000000.023999989033 27870000.015000101179 3949399.078999996185 60405.436135528 2024-04-05T10:28:02.109597+00:00 19994330.280999999493 28999999.975000020117 27870000.039999961853 3952899.010000004899 60405.436147003 2024-04-05T10:28:03.101099+00:00 19994330.276999998838 29000000.002999961376 27869999.965999960899 3951321.850999996066 60405.436158663 2024-04-05T10:28:04.108475+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3955036.104000002146 60405.436170133 2024-04-05T10:28:05.099482+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3953112.954000004102 60405.436181792 2024-04-05T10:28:06.106857+00:00 19994330.280000001192 29000000.002000030130 27869999.981999989599 3954641.063999996055 60405.436193262 2024-04-05T10:28:07.097865+00:00 19994330.275000009686 28999999.998999949545 27869999.989000078291 3955704.032000004780 60405.436204922 2024-04-05T10:28:08.105240+00:00 19994330.280999988317 29000000.008000019938 27870000.082000020891 3950593.024999991059 60405.436216397 2024-04-05T10:28:09.096743+00:00 19994330.279000010341 29000000.016999959946 27869999.918999910355 3951452.998000010848 60405.436228051 2024-04-05T10:28:10.103622+00:00 19994330.274999979883 28999999.996000051498 27870000.057000041008 3952214.866999999154 60405.436239527 2024-04-05T10:28:11.095125+00:00 19994330.276000019163 28999999.995999928564 27869999.930999990553 3951920.082000001799 60405.436251181 2024-04-05T10:28:12.102004+00:00 19994330.278999980539 28999999.960000038147 27870000.019999980927 3958331.017999991775 60405.436262840 2024-04-05T10:28:13.109379+00:00 19994330.282000008970 28999999.983000040054 27869999.980000019073 3951009.965000004042 60405.436274316 2024-04-05T10:28:14.100883+00:00 19994330.273999989033 29000000.064000010490 27870000.078999999911 3950014.982999994885 60405.436285969 2024-04-05T10:28:15.107762+00:00 19994330.280000030994 28999999.985000010580 27869999.932000041008 3954726.080999999773 60405.436297445 2024-04-05T10:28:16.099265+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3950540.001000002027 60405.436309099 2024-04-05T10:28:17.106145+00:00 19994330.274999979883 28999999.992000099272 27869999.998000029474 3950742.967999995220 60405.436320574 2024-04-05T10:28:18.097648+00:00 19994330.278999980539 28999999.992999911308 27870000.026999950409 3950909.840000004042 60405.436332234 2024-04-05T10:28:19.105023+00:00 19994330.282999988645 28999999.999000068754 27869999.955999970436 3956354.142000005115 60405.436343704 2024-04-05T10:28:20.096030+00:00 19994330.276000019163 29000000.041999939829 27870000.041999999434 3947340.028999999166 60405.436355364 2024-04-05T10:28:21.103405+00:00 19994330.278000000864 28999999.955000039190 27869999.971999999136 3956122.988999993075 60405.436366834 2024-04-05T10:28:22.094412+00:00 19994330.277000010014 29000000.049999948591 27870000.081000000238 3957393.002999991179 60405.436378493 2024-04-05T10:28:23.101787+00:00 19994330.276000019163 28999999.978000041097 27869999.978000000119 3956866.961000024807 60405.436390147 2024-04-05T10:28:24.108667+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3952875.987999976147 60405.436401622 2024-04-05T10:28:25.100170+00:00 19994330.280000030994 28999999.958999991417 27870000.004999998957 3952726.998000026215 60405.436413282 2024-04-05T10:28:26.107545+00:00 19994330.278999980539 29000000.039000000805 27870000.009999990463 3956894.065999985207 60405.436424752 2024-04-05T10:28:27.098554+00:00 19994330.279000040144 29000000.015000000596 27869999.984000001103 3950511.023000001907 60405.436436411 2024-04-05T10:28:28.105928+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3952998.993999987841 60405.436447881 2024-04-05T10:28:29.096935+00:00 19994330.275999899954 28999999.991999980062 27870000.008999999613 3953499.015000015032 60405.436459540 2024-04-05T10:28:30.104310+00:00 19994330.279000040144 29000000.008999999613 27869999.984000030905 3955081.041000009049 60405.436471011 2024-04-05T10:28:31.095317+00:00 19994330.281999949366 29000000.006999999285 27870000.015999969095 3951284.919000000227 60405.436482670 2024-04-05T10:28:32.102692+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3954849.938999981154 60405.436494140 2024-04-05T10:28:33.093700+00:00 19994330.274999979883 28999999.991000000387 27869999.992999970913 3954189.001000016928 60405.436505800 2024-04-05T10:28:34.101075+00:00 19994330.279000040144 28999999.996999979019 27870000.017000019550 3950986.138999999035 60405.436517459 2024-04-05T10:28:35.108450+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3949603.891000003088 60405.436528929 2024-04-05T10:28:36.099457+00:00 19994330.278999920934 28999999.984000030905 27869999.951999958605 3953320.979999988806 60405.436540588 2024-04-05T10:28:37.106833+00:00 19994330.280000090599 29000000.014999989420 27869999.972999989986 3952072.962999999989 60405.436552064 2024-04-05T10:28:38.098336+00:00 19994330.275999899954 29000000.013999998569 27870000.008999999613 3947938.147000014782 60405.436563718 2024-04-05T10:28:39.105215+00:00 19994330.280000090599 28999999.986999988556 27870000.009000059217 3956902.953999996185 60405.436575193 2024-04-05T10:28:40.096718+00:00 19994330.275999899954 28999999.994000021368 27869999.990000009537 3958033.970999985933 60405.436586853 2024-04-05T10:28:41.104093+00:00 19994330.280000090599 29000000.020999971777 27870000.066999908537 3953379.902999997139 60405.436598323 2024-04-05T10:28:42.095100+00:00 19994330.280999898911 29000000.000000000000 27869999.917000059038 3955516.071999996901 60405.436609983 2024-04-05T10:28:43.102476+00:00 19994330.275000099093 28999999.964000049978 27870000.067000031471 3953921.037000000011 60405.436621452 2024-04-05T10:28:44.093483+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3949103.986000000965 60405.436633112 2024-04-05T10:28:45.100857+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3951943.982000023127 60405.436644766 2024-04-05T10:28:46.107736+00:00 19994330.274999979883 28999999.954999919981 27869999.975000020117 3958187.029999970924 60405.436656241 2024-04-05T10:28:47.099239+00:00 19994330.278000000864 29000000.049000021070 27870000.059000018984 3951571.045000017155 60405.436667901 2024-04-05T10:28:48.106615+00:00 19994330.279999971390 28999999.996000051498 27870000.003000020981 3953248.928999990225 60405.436679371 2024-04-05T10:28:49.097622+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3947464.878000020981 60405.436691030 2024-04-05T10:28:50.104998+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3946569.181999980938 60405.436702500 2024-04-05T10:28:51.096005+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3947798.969000012148 60405.436714159 2024-04-05T10:28:52.103381+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3953340.020999997854 60405.436725629 2024-04-05T10:28:53.094387+00:00 19994330.277000069618 29000000.008000019938 27870000.026999950409 3957304.955999999773 60405.436737289 2024-04-05T10:28:54.101763+00:00 19994330.274999998510 28999999.981000069529 27870000.021000031382 3951068.004000008106 60405.436748942 2024-04-05T10:28:55.108642+00:00 19994330.280999999493 29000000.024999979883 27869999.950999978930 3951639.942999988794 60405.436760419 2024-04-05T10:28:56.100167+00:00 19994330.278999999166 28999999.993999961764 27870000.024000048637 3956074.028000026941 60405.436772078 2024-04-05T10:28:57.107520+00:00 19994330.278999999166 28999999.995000001043 27870000.048999909312 3953665.028999983799 60405.436783548 2024-04-05T10:28:58.098527+00:00 19994330.275000009686 29000000.001000050455 27869999.971999999136 3955415.065999985207 60405.436795207 2024-04-05T10:28:59.105903+00:00 19994330.278999999166 28999999.980999950320 27869999.956000000238 3954098.922999978065 60405.436806677 2024-04-05T10:29:00.096908+00:00 19994330.276000011712 29000000.024000048637 27870000.039999999106 3953960.952000021935 60405.436818337 2024-04-05T10:29:01.104285+00:00 19994330.278999980539 28999999.975000020117 27870000.035999998450 3953856.101999998093 60405.436829807 2024-04-05T10:29:02.095292+00:00 19994330.282999988645 28999999.994999889284 27869999.927999988198 3953051.999000012875 60405.436841466 2024-04-05T10:29:03.102667+00:00 19994330.275000009686 29000000.026000000536 27870000.020000010729 3954276.964999973774 60405.436852936 2024-04-05T10:29:04.093675+00:00 19994330.279000010341 28999999.977000001818 27869999.991000000387 3956869.027000010014 60405.436864595 2024-04-05T10:29:05.101050+00:00 19994330.273999989033 29000000.039000000805 27870000.011000011116 3953592.884999989998 60405.436876249 2024-04-05T10:29:06.107929+00:00 19994330.280999988317 28999999.992000009865 27870000.008999999613 3952519.060999989975 60405.436887725 2024-04-05T10:29:07.099432+00:00 19994330.277000010014 28999999.995999988168 27869999.950999978930 3958126.995000004768 60405.436899378 2024-04-05T10:29:08.106311+00:00 19994330.277000010014 28999999.995000001043 27870000.055000010878 3955678.960000038147 60405.436910854 2024-04-05T10:29:09.097814+00:00 19994330.282000008970 28999999.984000001103 27869999.967999991030 3954783.080999969970 60405.436922514 2024-04-05T10:29:10.105190+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3954540.869000018109 60405.436933984 2024-04-05T10:29:11.096197+00:00 19994330.272999998182 29000000.033999979496 27870000.034999970347 3955438.069999992847 60405.436945643 2024-04-05T10:29:12.103572+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3954935.032000004780 60405.436957113 2024-04-05T10:29:13.094579+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3953658.073000013828 60405.436968773 2024-04-05T10:29:14.101955+00:00 19994330.281000021845 29000000.008000019938 27869999.966000020504 3953844.919999957085 60405.436980248 2024-04-05T10:29:15.093458+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3951350.031000018120 60405.436991902 2024-04-05T10:29:16.100337+00:00 19994330.278000060469 29000000.041000008583 27869999.988000039011 3953235.986000000965 60405.437003556 2024-04-05T10:29:17.107216+00:00 19994330.278999980539 28999999.953999999911 27870000.065999981016 3949431.032999991905 60405.437015031 2024-04-05T10:29:18.098719+00:00 19994330.277000010014 29000000.030000030994 27869999.944000009447 3949830.974000037182 60405.437026691 2024-04-05T10:29:19.106094+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3950926.058999956120 60405.437038161 2024-04-05T10:29:20.097102+00:00 19994330.283000048250 29000000.020000040531 27869999.990999940783 3949269.033000051975 60405.437049820 2024-04-05T10:29:21.104477+00:00 19994330.278000000864 29000000.024999979883 27870000.055000070482 3952365.826999961864 60405.437061296 2024-04-05T10:29:22.095980+00:00 19994330.274999979883 28999999.970999959856 27869999.945999979973 3952798.203999996185 60405.437072949 2024-04-05T10:29:23.102859+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3954110.821000040043 60405.437084425 2024-04-05T10:29:24.094363+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3951219.102999985218 60405.437096085 2024-04-05T10:29:25.101738+00:00 19994330.276999950409 28999999.947000030428 27869999.989000078291 3953592.006999969017 60405.437107555 2024-04-05T10:29:26.092745+00:00 19994330.277000069618 29000000.000000000000 27870000.056999921799 3950548.844000041019 60405.437119214 2024-04-05T10:29:27.100119+00:00 19994330.279000040144 29000000.014000058174 27869999.940000060946 3949635.097999989986 60405.437130868 2024-04-05T10:29:28.107000+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3950182.087999999989 60405.437142344 2024-04-05T10:29:29.098503+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3947483.020999968052 60405.437153997 2024-04-05T10:29:30.105382+00:00 19994330.276999950409 28999999.992999911308 27869999.980999950320 3951487.878000020981 60405.437165473 2024-04-05T10:29:31.096885+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3951209.021000028122 60405.437177127 2024-04-05T10:29:32.103763+00:00 19994330.281000021845 29000000.022999998182 27870000.038999918848 3952684.045999944210 60405.437188603 2024-04-05T10:29:33.095266+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3954699.925000011921 60405.437200262 2024-04-05T10:29:34.102642+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3949428.002000033855 60405.437211732 2024-04-05T10:29:35.093650+00:00 19994330.274999979883 29000000.019000049680 27869999.955999970436 3954582.070999979973 60405.437223392 2024-04-05T10:29:36.101026+00:00 19994330.281000021845 28999999.952999949455 27869999.971999999136 3952025.939999998081 60405.437235045 2024-04-05T10:29:37.107904+00:00 19994330.276999950409 29000000.009999990463 27870000.068999998271 3952365.915000020992 60405.437246521 2024-04-05T10:29:38.099408+00:00 19994330.279000040144 28999999.991000059992 27869999.986999999732 3951556.118999958038 60405.437258175 2024-04-05T10:29:39.106286+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3954262.045000017155 60405.437269650 2024-04-05T10:29:40.097790+00:00 19994330.274999979883 28999999.962000001222 27869999.989999990910 3955643.924000024796 60405.437281310 2024-04-05T10:29:41.105165+00:00 19994330.277000069618 29000000.025000009686 27869999.987999990582 3948194.944999992847 60405.437292780 2024-04-05T10:29:42.096172+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3948711.033999979030 60405.437304439 2024-04-05T10:29:43.103547+00:00 19994330.278000000864 29000000.008999999613 27869999.975999981165 3951579.966000020970 60405.437315909 2024-04-05T10:29:44.094555+00:00 19994330.276999950409 29000000.002999991179 27869999.967000011355 3953421.958999990951 60405.437327568 2024-04-05T10:29:45.101930+00:00 19994330.281000021845 28999999.985000010580 27870000.007999990135 3949585.112999976147 60405.437339039 2024-04-05T10:29:46.092937+00:00 19994330.277000069618 29000000.004999998957 27870000.033000018448 3950578.074000000954 60405.437350698 2024-04-05T10:29:47.100312+00:00 19994330.276999950409 29000000.011999990791 27870000.062999960035 3949207.919000030030 60405.437362352 2024-04-05T10:29:48.107191+00:00 19994330.274999991059 28999999.997999999672 27869999.958000000566 3949139.017000020016 60405.437373827 2024-04-05T10:29:49.098694+00:00 19994330.280000001192 29000000.022999998182 27870000.029000040144 3949231.002999960911 60405.437385487 2024-04-05T10:29:50.106070+00:00 19994330.282999999821 28999999.967999991030 27869999.983999971300 3946448.957000017166 60405.437396963 2024-04-05T10:29:51.097573+00:00 19994330.275000009686 28999999.985000010580 27869999.961000028998 3952638.122999966145 60405.437408616 2024-04-05T10:29:52.104452+00:00 19994330.276999998838 29000000.022999998182 27870000.013999998569 3950929.881000041962 60405.437420086 2024-04-05T10:29:53.095459+00:00 19994330.276999998838 28999999.972999989986 27870000.000999990851 3948182.027000010014 60405.437431746 2024-04-05T10:29:54.102835+00:00 19994330.279000010341 29000000.035000029951 27869999.991000000387 3953231.913999975193 60405.437443216 2024-04-05T10:29:55.093842+00:00 19994330.276999980211 28999999.991000000387 27870000.011999960989 3951090.015999972820 60405.437454875 2024-04-05T10:29:56.101216+00:00 19994330.281000021845 28999999.996999979019 27870000.030000090599 3949472.066000043880 60405.437466345 2024-04-05T10:29:57.092224+00:00 19994330.276999980211 29000000.024000048637 27869999.977999929339 3950394.972000002861 60405.437478004 2024-04-05T10:29:58.099599+00:00 19994330.277000010014 28999999.974999900907 27869999.960000038147 3953148.013999999035 60405.437489659 2024-04-05T10:29:59.106479+00:00 19994330.280000001192 28999999.980000019073 27869999.991999980062 3948122.005999981891 60405.437501134 2024-04-05T10:30:00.097980+00:00 19994330.280000030994 29000000.059000018984 27870000.021999958903 3952595.040000020992 60405.437512794 2024-04-05T10:30:01.105357+00:00 19994330.274999979883 28999999.960999969393 27869999.973000049591 3951358.982999979984 60405.437524264 2024-04-05T10:30:02.096364+00:00 19994330.278000000864 29000000.008000019938 27870000.067000031471 3952155.005999981891 60405.437535923 2024-04-05T10:30:03.103739+00:00 19994330.279999971390 29000000.027000069618 27869999.982999920845 3955056.009000002872 60405.437547393 2024-04-05T10:30:04.094746+00:00 19994330.278000000864 29000000.000999931246 27870000.026000019163 3955046.888000071049 60405.437559052 2024-04-05T10:30:05.102121+00:00 19994330.274000048637 28999999.990000009537 27870000.009000059217 3949135.025999904145 60405.437570523 2024-04-05T10:30:06.093129+00:00 19994330.275999959558 28999999.973000049591 27869999.949999928474 3956148.027999997139 60405.437582182 2024-04-05T10:30:07.100504+00:00 19994330.282000008970 28999999.996999979019 27870000.090000029653 3949168.004999995232 60405.437593835 2024-04-05T10:30:08.107383+00:00 19994330.280000030994 29000000.000000000000 27869999.917999979109 3953216.930999993812 60405.437605311 2024-04-05T10:30:09.098886+00:00 19994330.274999979883 28999999.985999941826 27869999.993999961764 3948744.106999992859 60405.437616965 2024-04-05T10:30:10.105765+00:00 19994330.277000010014 29000000.021000031382 27869999.968000050634 3948492.061000109185 60405.437628441 2024-04-05T10:30:11.097269+00:00 19994330.278999980539 29000000.027000069618 27870000.074000000954 3947818.958999990951 60405.437640094 2024-04-05T10:30:12.104148+00:00 19994330.278999980539 28999999.968999978155 27870000.003999948502 3950520.985999941826 60405.437651570 2024-04-05T10:30:13.095651+00:00 19994330.277000069618 28999999.986999988556 27869999.943000078201 3953795.990000010002 60405.437663229 2024-04-05T10:30:14.103026+00:00 19994330.279999971390 29000000.028000000864 27870000.026999950409 3950349.952999948990 60405.437674699 2024-04-05T10:30:15.094034+00:00 19994330.279999971390 28999999.985999941826 27869999.989000000060 3949359.056000113022 60405.437686359 2024-04-05T10:30:16.101409+00:00 19994330.277000069618 29000000.025000099093 27869999.973999999464 3946568.963999987114 60405.437697829 2024-04-05T10:30:17.092416+00:00 19994330.275999899954 29000000.002999998629 27870000.021000009030 3950453.987999916077 60405.437709488 2024-04-05T10:30:18.099791+00:00 19994330.277000069618 28999999.996000010520 27869999.999000001699 3947804.942000031006 60405.437721148 2024-04-05T10:30:19.107166+00:00 19994330.278999920934 28999999.993999999017 27870000.013999979943 3948769.085000038147 60405.437732618 2024-04-05T10:30:20.098174+00:00 19994330.278000000864 28999999.980000000447 27869999.994000021368 3957608.967000008095 60405.437744277 2024-04-05T10:30:21.105549+00:00 19994330.279000040144 28999999.987999979407 27869999.967000011355 3949230.101999998093 60405.437755747 2024-04-05T10:30:22.096556+00:00 19994330.279999971390 29000000.024000018835 27870000.043999999762 3950511.866999983788 60405.437767406 2024-04-05T10:30:23.103931+00:00 19994330.274999979883 29000000.000000000000 27869999.957999970764 3948881.144999980927 60405.437778877 2024-04-05T10:30:24.094938+00:00 19994330.278000120074 28999999.981000009924 27870000.006999999285 3949303.904000043869 60405.437790536 2024-04-05T10:30:25.102314+00:00 19994330.278999920934 29000000.022999998182 27870000.060999989510 3946283.027999997139 60405.437802012 2024-04-05T10:30:26.093817+00:00 19994330.279000040144 28999999.976000010967 27869999.952000018209 3954583.980999947060 60405.437813666 2024-04-05T10:30:27.100696+00:00 19994330.278999920934 29000000.023999989033 27870000.008000019938 3950167.990000010002 60405.437825141 2024-04-05T10:30:28.092199+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3950232.029999970924 60405.437836795 2024-04-05T10:30:29.099079+00:00 19994330.274999979883 28999999.992000039667 27870000.012000020593 3955269.013000010978 60405.437848454 2024-04-05T10:30:30.106453+00:00 19994330.279999971390 28999999.981999989599 27869999.992999970913 3952066.981999992859 60405.437859930 2024-04-05T10:30:31.097957+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3954815.994000076782 60405.437871584 2024-04-05T10:30:32.104836+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3949631.953999996185 60405.437883059 2024-04-05T10:30:33.096339+00:00 19994330.279999971390 28999999.995999988168 27869999.986999988556 3950644.064000010025 60405.437894713 2024-04-05T10:30:34.103218+00:00 19994330.278000000864 29000000.010999981314 27870000.075000051409 3949769.995999931823 60405.437906189 2024-04-05T10:30:35.094721+00:00 19994330.277000069618 28999999.986999988556 27869999.967999938875 3948620.980000019073 60405.437917848 2024-04-05T10:30:36.102097+00:00 19994330.278000000864 28999999.980000019073 27869999.971000079066 3951998.032999991905 60405.437929318 2024-04-05T10:30:37.093104+00:00 19994330.278999920934 29000000.026000019163 27869999.985999941826 3952517.953999996185 60405.437940978 2024-04-05T10:30:38.100479+00:00 19994330.276000019163 28999999.952999949455 27869999.991000059992 3951461.149999976158 60405.437952448 2024-04-05T10:30:39.091486+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3950197.810999989975 60405.437964107 2024-04-05T10:30:40.098861+00:00 19994330.280000090599 29000000.036000009626 27870000.052999969572 3950262.070000051986 60405.437975761 2024-04-05T10:30:41.105741+00:00 19994330.276999998838 28999999.981000069529 27869999.914000030607 3953693.970000029076 60405.437987237 2024-04-05T10:30:42.097244+00:00 19994330.278000000864 29000000.023999929428 27870000.049999948591 3953317.968999981880 60405.437998896 2024-04-05T10:30:43.104619+00:00 19994330.280000001192 28999999.981999989599 27869999.981999989599 3951365.074000000954 60405.438010366 2024-04-05T10:30:44.095626+00:00 19994330.278000000864 29000000.012000080198 27870000.062000039965 3952018.011999965180 60405.438022025 2024-04-05T10:30:45.103001+00:00 19994330.278999999166 28999999.995000001043 27869999.934000018984 3950078.902999997139 60405.438033501 2024-04-05T10:30:46.094505+00:00 19994330.276999998838 29000000.002999901772 27870000.026999950409 3954751.095000029076 60405.438045155 2024-04-05T10:30:47.101384+00:00 19994330.277000010014 29000000.019000049680 27869999.980000019073 3949735.980999947060 60405.438056625 2024-04-05T10:30:48.092391+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3952984.988000034820 60405.438068284 2024-04-05T10:30:49.099766+00:00 19994330.278000030667 28999999.965999960899 27869999.947999950498 3951961.921000003815 60405.438079938 2024-04-05T10:30:50.106645+00:00 19994330.280000001192 29000000.041000008583 27870000.034000039101 3949973.075999975204 60405.438091414 2024-04-05T10:30:51.098148+00:00 19994330.280000001192 28999999.991000059992 27870000.000000000000 3949581.068000078201 60405.438103073 2024-04-05T10:30:52.105524+00:00 19994330.274999979883 28999999.983999971300 27869999.988999959081 3951590.839999914169 60405.438114543 2024-04-05T10:30:53.096530+00:00 19994330.280000001192 28999999.988000039011 27869999.996000051498 3953710.120000004768 60405.438126203 2024-04-05T10:30:54.103906+00:00 19994330.278000030667 29000000.006999999285 27870000.094999998808 3952373.064000010025 60405.438137673 2024-04-05T10:30:55.094913+00:00 19994330.277000010014 29000000.045000009239 27869999.923999998719 3950407.955999969970 60405.438149332 2024-04-05T10:30:56.102289+00:00 19994330.276999950409 28999999.994999989867 27870000.011999990791 3949250.062000035774 60405.438160808 2024-04-05T10:30:57.093792+00:00 19994330.279000040144 28999999.975999999791 27869999.969000000507 3950221.796000003815 60405.438172461 2024-04-05T10:30:58.100671+00:00 19994330.278000000864 28999999.974999990314 27869999.982000008225 3948563.057000041008 60405.438183937 2024-04-05T10:30:59.092174+00:00 19994330.278000000864 29000000.065000031143 27870000.049999978393 3955772.065999985207 60405.438195591 2024-04-05T10:31:00.099052+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3949256.879999995232 60405.438207250 2024-04-05T10:31:01.106429+00:00 19994330.278999980539 28999999.981999989599 27870000.011000011116 3949368.092999935150 60405.438218726 2024-04-05T10:31:02.097932+00:00 19994330.282000008970 28999999.972000028938 27869999.978999998420 3956014.011000037193 60405.438230379 2024-04-05T10:31:03.104811+00:00 19994330.273999989033 29000000.028000000864 27869999.993000030518 3953373.021000028122 60405.438241855 2024-04-05T10:31:04.096314+00:00 19994330.278999980539 29000000.018999990076 27870000.072999950498 3953806.000000000000 60405.438253509 2024-04-05T10:31:05.103193+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3946934.027999997139 60405.438264985 2024-04-05T10:31:06.094696+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3957343.027999997139 60405.438276644 2024-04-05T10:31:07.102072+00:00 19994330.275999959558 29000000.003999948502 27869999.957000020891 3948940.930999993812 60405.438288114 2024-04-05T10:31:08.093079+00:00 19994330.282000061125 29000000.008999999613 27870000.065999981016 3950696.935999989975 60405.438299774 2024-04-05T10:31:09.100454+00:00 19994330.279999971390 28999999.994000021368 27869999.972999989986 3949952.042000054847 60405.438311244 2024-04-05T10:31:10.091461+00:00 19994330.272999998182 28999999.930999990553 27869999.948000010103 3948308.044999957085 60405.438322903 2024-04-05T10:31:11.098837+00:00 19994330.281999949366 29000000.060999989510 27870000.032999988645 3951460.891999959946 60405.438334557 2024-04-05T10:31:12.105716+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3950926.062000035774 60405.438346033 2024-04-05T10:31:13.097219+00:00 19994330.276000019163 29000000.034999970347 27870000.054000020027 3950033.024000049103 60405.438357686 2024-04-05T10:31:14.104098+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3953515.964999914169 60405.438369162 2024-04-05T10:31:15.095601+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3952870.973000050057 60405.438380816 2024-04-05T10:31:16.102481+00:00 19994330.278999920934 28999999.988000039011 27869999.925999999046 3954086.973999977112 60405.438392291 2024-04-05T10:31:17.093984+00:00 19994330.277000069618 29000000.057999968529 27870000.074000000954 3954632.049999951851 60405.438403951 2024-04-05T10:31:18.101359+00:00 19994330.278000000864 28999999.889999989420 27869999.937999960035 3954363.035000085831 60405.438415421 2024-04-05T10:31:19.092366+00:00 19994330.276999950409 29000000.055000070482 27870000.047000050545 3955785.998000026215 60405.438427080 2024-04-05T10:31:20.099741+00:00 19994330.281000021845 29000000.003999948502 27869999.949999928474 3955322.959999918938 60405.438438551 2024-04-05T10:31:21.090748+00:00 19994330.276999950409 29000000.009999990463 27870000.035000089556 3953326.029999970924 60405.438450210 2024-04-05T10:31:22.098123+00:00 19994330.280000090599 28999999.986999988556 27870000.050999999046 3949687.010000110138 60405.438461869 2024-04-05T10:31:23.105498+00:00 19994330.272999998182 29000000.008000019938 27869999.921999931335 3953397.015999913216 60405.438473339 2024-04-05T10:31:24.096506+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3952522.901000022888 60405.438484998 2024-04-05T10:31:25.103881+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3951517.049000024796 60405.438496469 2024-04-05T10:31:26.094889+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3953428.998999952804 60405.438508128 2024-04-05T10:31:27.102264+00:00 19994330.278999920934 29000000.000999931246 27870000.022000070661 3952321.019999980927 60405.438519598 2024-04-05T10:31:28.093271+00:00 19994330.277000069618 29000000.017000079155 27870000.026999950409 3948939.958999990951 60405.438531257 2024-04-05T10:31:29.100646+00:00 19994330.279999971390 28999999.979999899864 27869999.932000041008 3959099.020000100136 60405.438542733 2024-04-05T10:31:30.092149+00:00 19994330.276999950409 28999999.979000091553 27870000.037999991328 3955906.043999909889 60405.438554387 2024-04-05T10:31:31.099029+00:00 19994330.276000019163 29000000.057000000030 27869999.955999970436 3949922.001000047196 60405.438566046 2024-04-05T10:31:32.106404+00:00 19994330.277000069618 28999999.970000009984 27870000.030999999493 3951842.011999965180 60405.438577516 2024-04-05T10:31:33.097411+00:00 19994330.280999898911 28999999.996999990195 27870000.021999999881 3953821.935999989975 60405.438589176 2024-04-05T10:31:34.104786+00:00 19994330.276000019163 29000000.006999999285 27869999.986000001431 3948126.979000092018 60405.438600646 2024-04-05T10:31:35.095793+00:00 19994330.276999998838 28999999.981000009924 27869999.986000001431 3952066.965999960899 60405.438612305 2024-04-05T10:31:36.103169+00:00 19994330.278000000864 29000000.021999981254 27870000.044999990612 3949739.123999952804 60405.438623775 2024-04-05T10:31:37.094176+00:00 19994330.280000001192 28999999.974000010639 27869999.923000011593 3958350.966000080109 60405.438635434 2024-04-05T10:31:38.101551+00:00 19994330.278000000864 29000000.016999989748 27870000.073000010103 3953234.977999926079 60405.438646905 2024-04-05T10:31:39.092558+00:00 19994330.276999998838 29000000.011999990791 27870000.002999991179 3950922.078999996185 60405.438658564 2024-04-05T10:31:40.099933+00:00 19994330.279000010341 28999999.985000010580 27869999.969000011683 3951431.000000000000 60405.438670040 2024-04-05T10:31:41.091436+00:00 19994330.275999989361 28999999.971000019461 27869999.978999998420 3946645.947000027169 60405.438681694 2024-04-05T10:31:42.098316+00:00 19994330.282000008970 29000000.033999979496 27870000.046999990940 3951278.011999965180 60405.438693353 2024-04-05T10:31:43.105691+00:00 19994330.272999998182 28999999.965000029653 27869999.985000010580 3950500.938000082970 60405.438704823 2024-04-05T10:31:44.096698+00:00 19994330.282999988645 29000000.051999989897 27869999.973999980837 3952077.985999941826 60405.438716482 2024-04-05T10:31:45.104073+00:00 19994330.277000010014 28999999.963999990374 27869999.995000001043 3947912.980000019073 60405.438727958 2024-04-05T10:31:46.095576+00:00 19994330.276999980211 29000000.004999998957 27869999.958000000566 3953318.003999948967 60405.438739612 2024-04-05T10:31:47.102456+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3956032.078999996185 60405.438751088 2024-04-05T10:31:48.093959+00:00 19994330.278000000864 28999999.961999949068 27869999.983999971300 3947123.971000074875 60405.438762747 2024-04-05T10:31:49.101333+00:00 19994330.277000010014 29000000.040000081062 27870000.093000050634 3950959.988000034820 60405.438774217 2024-04-05T10:31:50.092341+00:00 19994330.275000039488 28999999.970999959856 27869999.927999969572 3948189.995999931823 60405.438785876 2024-04-05T10:31:51.099717+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3951035.062999964226 60405.438797346 2024-04-05T10:31:52.090724+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3954448.872000098228 60405.438809006 2024-04-05T10:31:53.098098+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3953356.088999987114 60405.438820659 2024-04-05T10:31:54.104978+00:00 19994330.279000040144 29000000.009000059217 27870000.031000021845 3953658.919999957085 60405.438832135 2024-04-05T10:31:55.096481+00:00 19994330.276999950409 28999999.985999941826 27869999.951999899000 3949608.115000010002 60405.438843789 2024-04-05T10:31:56.103360+00:00 19994330.280000030994 29000000.032999988645 27870000.020000100136 3949160.937000035774 60405.438855265 2024-04-05T10:31:57.094864+00:00 19994330.278999980539 29000000.001000050455 27870000.011999960989 3947051.010999917984 60405.438866924 2024-04-05T10:31:58.102239+00:00 19994330.278999980539 28999999.970000028610 27870000.013999938965 3950358.060000061989 60405.438878394 2024-04-05T10:31:59.093247+00:00 19994330.274000048637 29000000.021000031382 27869999.950000051409 3948946.929999948014 60405.438890053 2024-04-05T10:32:00.100620+00:00 19994330.278999980539 28999999.977999929339 27870000.028000000864 3948902.009999989998 60405.438901524 2024-04-05T10:32:01.091628+00:00 19994330.275999959558 29000000.027000069618 27869999.996000051498 3950434.972000002861 60405.438913183 2024-04-05T10:32:02.099003+00:00 19994330.281000021845 28999999.984999898821 27869999.998999949545 3950662.044000030030 60405.438924836 2024-04-05T10:32:03.105883+00:00 19994330.281000021845 28999999.992000099272 27869999.980999950320 3947899.937999964226 60405.438936312 2024-04-05T10:32:04.097386+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3952502.002000092994 60405.438947966 2024-04-05T10:32:05.104265+00:00 19994330.274999979883 28999999.980999950320 27870000.013000011444 3955773.115999937057 60405.438959442 2024-04-05T10:32:06.095768+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3949102.981999992859 60405.438971096 2024-04-05T10:32:07.102647+00:00 19994330.276000019163 29000000.016000028700 27870000.004000071436 3953181.889999986161 60405.438982571 2024-04-05T10:32:08.094150+00:00 19994330.276999950409 28999999.989000000060 27870000.038999918848 3951269.093000053894 60405.438994225 2024-04-05T10:32:09.101030+00:00 19994330.282000061125 29000000.028999999166 27869999.969000101089 3950573.932000041008 60405.439005701 2024-04-05T10:32:10.092533+00:00 19994330.274999979883 28999999.978000000119 27869999.944999929518 3956561.972999929916 60405.439017360 2024-04-05T10:32:11.099908+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3950456.161000012886 60405.439028830 2024-04-05T10:32:12.090915+00:00 19994330.279000040144 28999999.995000001043 27869999.942999999970 3949758.851999998093 60405.439040489 2024-04-05T10:32:13.098291+00:00 19994330.276999950409 28999999.970999989659 27870000.036999989301 3950733.986999989022 60405.439052143 2024-04-05T10:32:14.105170+00:00 19994330.282000061125 29000000.013999998569 27870000.063000008464 3952999.078999996185 60405.439063619 2024-04-05T10:32:15.096673+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3952334.958999990951 60405.439075273 2024-04-05T10:32:16.103552+00:00 19994330.278000000864 28999999.974999990314 27869999.944000009447 3948454.957000017166 60405.439086748 2024-04-05T10:32:17.095055+00:00 19994330.276999950409 28999999.998000029474 27870000.050000008196 3958282.055000067223 60405.439098408 2024-04-05T10:32:18.102430+00:00 19994330.277000069618 29000000.058999959379 27870000.017999980599 3949719.993999958038 60405.439109878 2024-04-05T10:32:19.093438+00:00 19994330.278999920934 28999999.953000009060 27870000.003000020981 3952631.965999960899 60405.439121537 2024-04-05T10:32:20.100813+00:00 19994330.281000021845 28999999.983000040054 27869999.961999978870 3951951.105000019073 60405.439133007 2024-04-05T10:32:21.091820+00:00 19994330.279000040144 29000000.057999968529 27870000.096999999136 3952094.984000000171 60405.439144667 2024-04-05T10:32:22.099195+00:00 19994330.276999950409 28999999.996999979019 27869999.924000021070 3950838.931000000797 60405.439156136 2024-04-05T10:32:23.090203+00:00 19994330.274999979883 29000000.005000051111 27870000.048999968916 3952161.015999998897 60405.439167796 2024-04-05T10:32:24.097578+00:00 19994330.277000069618 28999999.952999949455 27869999.919000029564 3951448.038000001106 60405.439179455 2024-04-05T10:32:25.104953+00:00 19994330.282999988645 28999999.995999988168 27869999.992999970913 3953318.096000000834 60405.439190926 2024-04-05T10:32:26.095960+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3952385.963999997824 60405.439202585 2024-04-05T10:32:27.103335+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3950164.890000001062 60405.439214055 2024-04-05T10:32:28.094343+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3952900.125000004191 60405.439225714 2024-04-05T10:32:29.101717+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3950326.952999994159 60405.439237184 2024-04-05T10:32:30.092724+00:00 19994330.275000009686 29000000.039999961853 27870000.015999909490 3955715.991000004113 60405.439248844 2024-04-05T10:32:31.100100+00:00 19994330.277999989688 28999999.953000068665 27869999.963000059128 3952070.895999997854 60405.439260314 2024-04-05T10:32:32.091107+00:00 19994330.280999999493 29000000.066999908537 27870000.074000000954 3952834.100000001024 60405.439271973 2024-04-05T10:32:33.098482+00:00 19994330.276000011712 28999999.948000069708 27869999.884999990463 3953839.875000000000 60405.439283627 2024-04-05T10:32:34.105362+00:00 19994330.280000001192 29000000.014999989420 27870000.060999989510 3949664.163999997079 60405.439295103 2024-04-05T10:32:35.096865+00:00 19994330.276999980211 28999999.998000029474 27869999.985999941826 3954793.858000002801 60405.439306762 2024-04-05T10:32:36.104240+00:00 19994330.275000009686 29000000.004999998957 27870000.021000031382 3955878.015000001062 60405.439318232 2024-04-05T10:32:37.095247+00:00 19994330.281000021845 28999999.996999979019 27870000.004000071436 3950519.140999995172 60405.439329891 2024-04-05T10:32:38.102623+00:00 19994330.276999980211 28999999.971999999136 27869999.936999920756 3955505.929000005126 60405.439341362 2024-04-05T10:32:39.093630+00:00 19994330.279000010341 29000000.014999989420 27870000.026000019163 3950806.047999992967 60405.439353021 2024-04-05T10:32:40.101005+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3952125.908000006806 60405.439364497 2024-04-05T10:32:41.092508+00:00 19994330.278999980539 29000000.037999991328 27870000.044000029564 3948864.050999999046 60405.439376150 2024-04-05T10:32:42.099388+00:00 19994330.278000000864 28999999.945999979973 27869999.996999979019 3954279.986000000965 60405.439387620 2024-04-05T10:32:43.090395+00:00 19994330.277000010014 29000000.044000029564 27870000.019999980927 3948985.026999995112 60405.439399280 2024-04-05T10:32:44.097770+00:00 19994330.278999980539 28999999.987999919802 27869999.968999978155 3947736.961999997031 60405.439410933 2024-04-05T10:32:45.104649+00:00 19994330.278000000864 29000000.019000001252 27870000.031000021845 3954171.974000006914 60405.439422409 2024-04-05T10:32:46.096152+00:00 19994330.277000010014 28999999.964000009000 27869999.909999970347 3947531.103000000119 60405.439434063 2024-04-05T10:32:47.103031+00:00 19994330.279000040144 29000000.019999999553 27870000.045000080019 3947602.947999998927 60405.439445538 2024-04-05T10:32:48.094535+00:00 19994330.275999959558 28999999.980000000447 27869999.955999970436 3943330.972000002861 60405.439457198 2024-04-05T10:32:49.101910+00:00 19994330.277000010014 29000000.040999978781 27870000.062999960035 3944350.062999994028 60405.439468668 2024-04-05T10:32:50.092918+00:00 19994330.282000008970 28999999.936000019312 27869999.951000001281 3945462.946999996901 60405.439480328 2024-04-05T10:32:51.100292+00:00 19994330.273999989033 29000000.051999989897 27870000.026000000536 3949461.967000008095 60405.439491797 2024-04-05T10:32:52.091299+00:00 19994330.282000008970 28999999.969000011683 27869999.993999999017 3948114.953999996185 60405.439503457 2024-04-05T10:32:53.098674+00:00 19994330.276000019163 29000000.031999979168 27870000.022999998182 3947069.079999998212 60405.439514933 2024-04-05T10:32:54.090178+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3953077.094000012148 60405.439526586 2024-04-05T10:32:55.097057+00:00 19994330.278000060469 29000000.007999960333 27869999.988999988884 3949527.824000000954 60405.439538246 2024-04-05T10:32:56.104432+00:00 19994330.280999898911 28999999.995000001043 27870000.016999989748 3948297.084999979008 60405.439549721 2024-04-05T10:32:57.095935+00:00 19994330.279000040144 28999999.978000041097 27869999.937000010163 3945879.076000005007 60405.439561375 2024-04-05T10:32:58.102815+00:00 19994330.278000000864 29000000.005999978632 27870000.006000008434 3946253.962000011932 60405.439572851 2024-04-05T10:32:59.094317+00:00 19994330.274999979883 29000000.027000010014 27870000.018999990076 3948731.894999980927 60405.439584505 2024-04-05T10:33:00.101195+00:00 19994330.282000061125 29000000.013999998569 27869999.982999980450 3949806.045000017155 60405.439595981 2024-04-05T10:33:01.092700+00:00 19994330.272999998182 28999999.987999979407 27870000.046000000089 3949214.028999983799 60405.439607634 2024-04-05T10:33:02.099579+00:00 19994330.278999920934 28999999.956999961287 27869999.916999999434 3951458.001000016928 60405.439619110 2024-04-05T10:33:03.091082+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3948675.969999998808 60405.439630769 2024-04-05T10:33:04.098458+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3951473.969000012148 60405.439642239 2024-04-05T10:33:05.089465+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3947665.035999984015 60405.439653899 2024-04-05T10:33:06.096840+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3945501.034000008833 60405.439665558 2024-04-05T10:33:07.104215+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3946496.975999981165 60405.439677028 2024-04-05T10:33:08.095223+00:00 19994330.280000090599 28999999.986000061035 27870000.001999970526 3949475.057000011206 60405.439688687 2024-04-05T10:33:09.102597+00:00 19994330.276999950409 29000000.016999959946 27869999.998000029474 3952350.969000012148 60405.439700157 2024-04-05T10:33:10.093605+00:00 19994330.279000040144 28999999.977000001818 27869999.924000021070 3947356.977999985218 60405.439711817 2024-04-05T10:33:11.100980+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3948358.023000001907 60405.439723287 2024-04-05T10:33:12.091987+00:00 19994330.281000021845 29000000.026999950409 27870000.039000030607 3944601.893999993801 60405.439734946 2024-04-05T10:33:13.099362+00:00 19994330.272999998182 29000000.027000069618 27870000.026999950409 3948229.106000006199 60405.439746422 2024-04-05T10:33:14.090866+00:00 19994330.278999920934 28999999.955999970436 27869999.927000049502 3950842.928000003099 60405.439758076 2024-04-05T10:33:15.097745+00:00 19994330.279999971390 28999999.971999999136 27870000.031999949366 3948960.164000004996 60405.439769552 2024-04-05T10:33:16.089248+00:00 19994330.278000000864 29000000.059999939054 27870000.057000041008 3955561.814999998081 60405.439781205 2024-04-05T10:33:17.096126+00:00 19994330.278000000864 28999999.966000080109 27869999.937000039965 3948281.065999985207 60405.439792864 2024-04-05T10:33:18.103502+00:00 19994330.278000120074 29000000.013000011444 27870000.044000029564 3946180.068000019062 60405.439804340 2024-04-05T10:33:19.095006+00:00 19994330.278000000864 29000000.000999931246 27869999.957999940962 3945321.907000004780 60405.439816000 2024-04-05T10:33:20.102381+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3948001.027999997139 60405.439827470 2024-04-05T10:33:21.093387+00:00 19994330.280000090599 28999999.993999961764 27870000.004999998957 3950690.023999989033 60405.439839129 2024-04-05T10:33:22.100763+00:00 19994330.280000001192 28999999.997999999672 27870000.021999958903 3946984.969000012148 60405.439850599 2024-04-05T10:33:23.091771+00:00 19994330.274000000209 29000000.000000000000 27869999.988000039011 3949451.130999981891 60405.439862259 2024-04-05T10:33:24.099146+00:00 19994330.278999999166 28999999.954999998212 27869999.944000009447 3948431.872000008821 60405.439873729 2024-04-05T10:33:25.090153+00:00 19994330.276000000536 29000000.037999998778 27870000.064000010490 3947253.925000011921 60405.439885388 2024-04-05T10:33:26.097528+00:00 19994330.281999990344 29000000.001000020653 27869999.971999999136 3949895.013999999035 60405.439897047 2024-04-05T10:33:27.104903+00:00 19994330.280999999493 28999999.970999989659 27869999.981999989599 3949265.986999959219 60405.439908518 2024-04-05T10:33:28.095910+00:00 19994330.274999991059 29000000.018000010401 27870000.004000000656 3946623.093000053894 60405.439920177 2024-04-05T10:33:29.103285+00:00 19994330.278000030667 29000000.037000000477 27870000.005000010133 3942665.913999975193 60405.439931647 2024-04-05T10:33:30.094293+00:00 19994330.276999980211 29000000.008000019938 27870000.002999991179 3951235.065999985207 60405.439943306 2024-04-05T10:33:31.101668+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3948377.935000001919 60405.439954782 2024-04-05T10:33:32.093171+00:00 19994330.277000010014 29000000.007000029087 27870000.034000009298 3950866.123000026215 60405.439966442 2024-04-05T10:33:33.100546+00:00 19994330.280000001192 28999999.965999960899 27869999.977999988943 3945583.000999987125 60405.439977911 2024-04-05T10:33:34.091554+00:00 19994330.278999980539 29000000.030000030994 27870000.046000000089 3949013.976000010967 60405.439989571 2024-04-05T10:33:35.098929+00:00 19994330.276000019163 28999999.963999990374 27869999.962000008672 3945486.985000013839 60405.440001041 2024-04-05T10:33:36.089936+00:00 19994330.275999959558 29000000.015999969095 27869999.965999990702 3948096.044999957085 60405.440012700 2024-04-05T10:33:37.097311+00:00 19994330.278000060469 28999999.993000030518 27869999.996999979019 3949133.927000045776 60405.440024354 2024-04-05T10:33:38.104190+00:00 19994330.278000000864 29000000.009999990463 27870000.056000050157 3950549.057999968994 60405.440035830 2024-04-05T10:33:39.095693+00:00 19994330.278999980539 28999999.987999979407 27869999.992999970913 3946666.906000018120 60405.440047483 2024-04-05T10:33:40.102573+00:00 19994330.277000010014 29000000.025000039488 27870000.000000000000 3948872.129000008106 60405.440058959 2024-04-05T10:33:41.094076+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3950603.921999990940 60405.440070619 2024-04-05T10:33:42.101451+00:00 19994330.279999971390 28999999.978999968618 27870000.025000039488 3944946.979999959003 60405.440082089 2024-04-05T10:33:43.092458+00:00 19994330.276000019163 29000000.039999961853 27870000.026999950409 3949830.096000016201 60405.440093748 2024-04-05T10:33:44.099834+00:00 19994330.278999980539 28999999.965000029653 27869999.962000008672 3950395.905000030994 60405.440105218 2024-04-05T10:33:45.090840+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3952045.010999978054 60405.440116878 2024-04-05T10:33:46.098216+00:00 19994330.278999980539 29000000.008999940008 27870000.027000069618 3949249.032000004780 60405.440128353 2024-04-05T10:33:47.089719+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3948043.996999979019 60405.440140007 2024-04-05T10:33:48.096598+00:00 19994330.278000060469 29000000.021000031382 27869999.985000010580 3944955.907000004780 60405.440151666 2024-04-05T10:33:49.103973+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3951691.073000013828 60405.440163136 2024-04-05T10:33:50.094981+00:00 19994330.279000040144 29000000.003999948502 27870000.001999970526 3951715.023000001907 60405.440174796 2024-04-05T10:33:51.102356+00:00 19994330.281000021845 28999999.971000079066 27870000.007000088692 3949109.987999976147 60405.440186266 2024-04-05T10:33:52.093363+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3950324.003000020981 60405.440197925 2024-04-05T10:33:53.100738+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3948624.008000016212 60405.440209395 2024-04-05T10:33:54.091746+00:00 19994330.276999950409 29000000.001000050455 27870000.012000080198 3948914.014999986161 60405.440221054 2024-04-05T10:33:55.099125+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3950672.009999989998 60405.440232525 2024-04-05T10:33:56.090128+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3950350.898999989033 60405.440244184 2024-04-05T10:33:57.097503+00:00 19994330.281999949366 29000000.001999970526 27870000.043000098318 3945900.007000029087 60405.440255660 2024-04-05T10:33:58.089005+00:00 19994330.277000069618 29000000.002000089735 27869999.967999938875 3948754.182999968994 60405.440267313 2024-04-05T10:33:59.095885+00:00 19994330.273999929428 29000000.002000000328 27869999.995000001043 3953756.837999999989 60405.440278973 2024-04-05T10:34:00.103259+00:00 19994330.281000021845 28999999.982000000775 27869999.988000039011 3952900.041999996174 60405.440290449 2024-04-05T10:34:01.094764+00:00 19994330.277000069618 29000000.017000000924 27870000.055999990553 3950989.928000032902 60405.440302102 2024-04-05T10:34:02.101643+00:00 19994330.278000000864 28999999.993000000715 27870000.003999948502 3951529.071999967098 60405.440313578 2024-04-05T10:34:03.093146+00:00 19994330.276999950409 28999999.994999989867 27869999.963999990374 3947730.067000031006 60405.440325232 2024-04-05T10:34:04.100027+00:00 19994330.281999949366 28999999.972999989986 27869999.978000041097 3942434.879999995232 60405.440336708 2024-04-05T10:34:05.091529+00:00 19994330.272999998182 29000000.027000010014 27870000.047999981791 3946289.040000020992 60405.440348361 2024-04-05T10:34:06.098408+00:00 19994330.279000040144 29000000.027000010014 27869999.996000051498 3950248.013999999035 60405.440359837 2024-04-05T10:34:07.089911+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3950812.916999996174 60405.440371491 2024-04-05T10:34:08.096790+00:00 19994330.278000000864 29000000.017000019550 27869999.984000001103 3950389.067999958992 60405.440382966 2024-04-05T10:34:09.088293+00:00 19994330.281000021845 28999999.993999961764 27869999.966999989003 3954276.885000050068 60405.440394626 2024-04-05T10:34:10.095668+00:00 19994330.276999950409 28999999.967999991030 27869999.993000000715 3947919.047999978065 60405.440406280 2024-04-05T10:34:11.102548+00:00 19994330.279000040144 29000000.002000030130 27870000.001000020653 3953672.105000019073 60405.440417755 2024-04-05T10:34:12.094051+00:00 19994330.274999979883 29000000.010999981314 27870000.058999989182 3952276.001999973785 60405.440429409 2024-04-05T10:34:13.100930+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3947329.962000011932 60405.440440885 2024-04-05T10:34:14.092433+00:00 19994330.279000040144 29000000.028999980539 27869999.988999988884 3950668.967000008095 60405.440452544 2024-04-05T10:34:15.099809+00:00 19994330.280999898911 28999999.961000028998 27869999.936000019312 3952702.037000000011 60405.440464014 2024-04-05T10:34:16.090816+00:00 19994330.278000000864 28999999.997999969870 27870000.025999959558 3951022.057999968994 60405.440475673 2024-04-05T10:34:17.098191+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3953542.666000009049 60405.440487144 2024-04-05T10:34:18.089198+00:00 19994330.276999998838 28999999.996999979019 27870000.024000048637 3956771.342000008095 60405.440498803 2024-04-05T10:34:19.096573+00:00 19994330.278999999166 29000000.019999980927 27869999.966999951750 3951309.945999979973 60405.440510463 2024-04-05T10:34:20.103948+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3949951.050999999046 60405.440521932 2024-04-05T10:34:21.094956+00:00 19994330.275999989361 29000000.012000080198 27870000.041999999434 3948931.962000011932 60405.440533592 2024-04-05T10:34:22.102331+00:00 19994330.279000010341 28999999.967000011355 27869999.989000018686 3950536.939999998081 60405.440545062 2024-04-05T10:34:23.093338+00:00 19994330.280000001192 29000000.072999950498 27870000.039999961853 3951354.130999981891 60405.440556721 2024-04-05T10:34:24.100714+00:00 19994330.272999998182 28999999.930999990553 27869999.979000028223 3949114.924000024796 60405.440568191 2024-04-05T10:34:25.091720+00:00 19994330.280999988317 29000000.014000058174 27869999.987999979407 3952615.041999996174 60405.440579851 2024-04-05T10:34:26.099096+00:00 19994330.275000009686 29000000.024999979883 27870000.052999969572 3951362.902000010014 60405.440591320 2024-04-05T10:34:27.090103+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3951903.019999980927 60405.440602980 2024-04-05T10:34:28.097478+00:00 19994330.273999989033 28999999.961999889463 27869999.967000011355 3952082.053000032902 60405.440614456 2024-04-05T10:34:29.088981+00:00 19994330.278999980539 29000000.030000090599 27870000.009000059217 3948561.956999958027 60405.440626109 2024-04-05T10:34:30.095861+00:00 19994330.279000040144 29000000.008000019938 27870000.043999910355 3951046.971000016201 60405.440637769 2024-04-05T10:34:31.103236+00:00 19994330.278000000864 28999999.983999971300 27869999.939000010490 3948299.017000020016 60405.440649239 2024-04-05T10:34:32.094242+00:00 19994330.275999959558 29000000.000000000000 27870000.034000039101 3952657.976999998093 60405.440660893 2024-04-05T10:34:33.101121+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3947852.929000020027 60405.440672368 2024-04-05T10:34:34.092624+00:00 19994330.281000021845 29000000.026000019163 27870000.021999958903 3953620.062999964226 60405.440684028 2024-04-05T10:34:35.100001+00:00 19994330.277000010014 28999999.967999938875 27869999.953999999911 3952614.053999959957 60405.440695504 2024-04-05T10:34:36.091504+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3945183.950000048149 60405.440707157 2024-04-05T10:34:37.098383+00:00 19994330.277000010014 28999999.969000000507 27869999.995000001043 3944899.085999966133 60405.440718633 2024-04-05T10:34:38.089886+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3951636.942000031006 60405.440730287 2024-04-05T10:34:39.096765+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3949384.991000055801 60405.440741756 2024-04-05T10:34:40.087772+00:00 19994330.281000021845 29000000.024999991059 27869999.992000099272 3951895.076999903191 60405.440753416 2024-04-05T10:34:41.095148+00:00 19994330.274999979883 29000000.032000008970 27870000.023999929428 3950897.955000042915 60405.440765070 2024-04-05T10:34:42.102026+00:00 19994330.280000030994 28999999.964000020176 27869999.970999959856 3949759.962000011932 60405.440776546 2024-04-05T10:34:43.093530+00:00 19994330.276000019163 29000000.015999998897 27870000.007000088692 3950805.072000027169 60405.440788205 2024-04-05T10:34:44.100905+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3947428.907999991905 60405.440799675 2024-04-05T10:34:45.091913+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3950434.990000010002 60405.440811334 2024-04-05T10:34:46.099288+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3949871.020999907982 60405.440822804 2024-04-05T10:34:47.090295+00:00 19994330.278999920934 28999999.986000001431 27870000.021999999881 3950244.025000094902 60405.440834464 2024-04-05T10:34:48.097670+00:00 19994330.275000099093 29000000.013999998569 27869999.958000000566 3950650.013000010978 60405.440845939 2024-04-05T10:34:49.089173+00:00 19994330.276999950409 28999999.958000000566 27869999.982000008225 3953633.972999929916 60405.440857593 2024-04-05T10:34:50.096053+00:00 19994330.278000000864 29000000.053999960423 27870000.051999989897 3945890.019000052940 60405.440869253 2024-04-05T10:34:51.103428+00:00 19994330.281000021845 28999999.953999999911 27869999.951999988407 3952273.001999973785 60405.440880722 2024-04-05T10:34:52.094435+00:00 19994330.279999971390 29000000.016000028700 27870000.035000000149 3948084.052999972831 60405.440892382 2024-04-05T10:34:53.101810+00:00 19994330.274000048637 29000000.029999971390 27869999.961000028998 3946306.001000047196 60405.440903852 2024-04-05T10:34:54.092817+00:00 19994330.276000019163 28999999.962000008672 27870000.019999980927 3949457.054000020027 60405.440915511 2024-04-05T10:34:55.100192+00:00 19994330.281999949366 28999999.985000010580 27869999.961000028998 3953496.010999917984 60405.440926982 2024-04-05T10:34:56.091200+00:00 19994330.279000040144 29000000.052999969572 27870000.018000010401 3950574.899999976158 60405.440938641 2024-04-05T10:34:57.098575+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3951595.902000070084 60405.440950111 2024-04-05T10:34:58.089582+00:00 19994330.281999949366 28999999.986000061035 27870000.005999978632 3950021.143000007141 60405.440961770 2024-04-05T10:34:59.096957+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3949837.893999934196 60405.440973240 2024-04-05T10:35:00.087963+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3951004.092000008095 60405.440984900 2024-04-05T10:35:01.095339+00:00 19994330.274000048637 28999999.990000009537 27869999.967999991030 3952225.930999993812 60405.440996559 2024-04-05T10:35:02.102715+00:00 19994330.276999950409 29000000.009000059217 27870000.004000011832 3950877.080000042915 60405.441008035 2024-04-05T10:35:03.094217+00:00 19994330.282000061125 28999999.995999928564 27870000.041999939829 3947353.995000004768 60405.441019689 2024-04-05T10:35:04.101100+00:00 19994330.278999920934 28999999.988000039011 27869999.928000088781 3951306.955000042915 60405.441031164 2024-04-05T10:35:05.092600+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3952550.038999915123 60405.441042818 2024-04-05T10:35:06.099480+00:00 19994330.276000019163 29000000.064000010490 27870000.055999990553 3952061.963999987114 60405.441054294 2024-04-05T10:35:07.090983+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3950110.945000051986 60405.441065948 2024-04-05T10:35:08.097862+00:00 19994330.275000099093 28999999.973999980837 27870000.050000071526 3952924.991999983788 60405.441077423 2024-04-05T10:35:09.089365+00:00 19994330.278999920934 29000000.009999990463 27870000.025999899954 3948656.006999969017 60405.441089083 2024-04-05T10:35:10.096740+00:00 19994330.280999999493 29000000.009999990463 27869999.977000001818 3951718.994000076782 60405.441100553 2024-04-05T10:35:11.087747+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3951574.014999986161 60405.441112212 2024-04-05T10:35:12.095122+00:00 19994330.276000000536 28999999.977000001818 27869999.948000069708 3950656.059000014793 60405.441123866 2024-04-05T10:35:13.102002+00:00 19994330.280999999493 29000000.000000000000 27870000.045999880880 3947949.912999988068 60405.441135341 2024-04-05T10:35:14.093505+00:00 19994330.278000000864 29000000.026999998838 27869999.996000051498 3949871.087000011932 60405.441147001 2024-04-05T10:35:15.100881+00:00 19994330.275999989361 28999999.969000000507 27869999.981999989599 3944902.944999932777 60405.441158477 2024-04-05T10:35:16.092383+00:00 19994330.280000001192 29000000.030000001192 27870000.009000059217 3952738.111999989022 60405.441170130 2024-04-05T10:35:17.099263+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3950292.876000047196 60405.441181606 2024-04-05T10:35:18.090766+00:00 19994330.275000009686 28999999.997999999672 27870000.013000011444 3951854.113999962807 60405.441193260 2024-04-05T10:35:19.097645+00:00 19994330.277000010014 28999999.991000000387 27870000.049000021070 3951542.917999982834 60405.441204736 2024-04-05T10:35:20.089148+00:00 19994330.276999980211 29000000.039999991655 27869999.982999920845 3948851.997000098228 60405.441216389 2024-04-05T10:35:21.096027+00:00 19994330.281000021845 28999999.973000019789 27869999.962000008672 3949796.962999939919 60405.441227865 2024-04-05T10:35:22.087530+00:00 19994330.275000009686 28999999.991000000387 27869999.978999968618 3953771.106999992859 60405.441239519 2024-04-05T10:35:23.094410+00:00 19994330.282000008970 28999999.998000029474 27870000.067000031471 3951834.866000055801 60405.441251178 2024-04-05T10:35:24.101785+00:00 19994330.275999959558 29000000.001999970526 27869999.960000000894 3950318.179000020027 60405.441262654 2024-04-05T10:35:25.093288+00:00 19994330.278000000864 29000000.031000021845 27869999.984999988228 3953653.884999989998 60405.441274308 2024-04-05T10:35:26.100168+00:00 19994330.277000010014 28999999.997999969870 27870000.027000010014 3948193.046000003815 60405.441285783 2024-04-05T10:35:27.091671+00:00 19994330.278000000864 28999999.958000000566 27869999.959000010043 3949696.953999996185 60405.441297443 2024-04-05T10:35:28.099046+00:00 19994330.282000008970 28999999.994000021368 27870000.058999989182 3953367.049999951851 60405.441308913 2024-04-05T10:35:29.090053+00:00 19994330.273999989033 28999999.999000009149 27869999.991000000387 3948728.065000057220 60405.441320572 2024-04-05T10:35:30.097428+00:00 19994330.280000030994 29000000.013999998569 27870000.013000011444 3950900.854999899864 60405.441332042 2024-04-05T10:35:31.088435+00:00 19994330.277000010014 29000000.004000011832 27869999.984999980778 3950317.048000096809 60405.441343701 2024-04-05T10:35:32.095811+00:00 19994330.279999971390 29000000.037999991328 27869999.984000001103 3954544.921000003815 60405.441355172 2024-04-05T10:35:33.086818+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3951341.070999979973 60405.441366831 2024-04-05T10:35:34.094193+00:00 19994330.282999988645 28999999.949000000954 27870000.018000010401 3955786.893000007141 60405.441378491 2024-04-05T10:35:35.101568+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3957591.112999916077 60405.441389960 2024-04-05T10:35:36.092575+00:00 19994330.278000000864 29000000.034000039101 27870000.025000039488 3949063.961000084877 60405.441401620 2024-04-05T10:35:37.099950+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3953603.952999948990 60405.441413090 2024-04-05T10:35:38.090958+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3955490.067000031006 60405.441424749 2024-04-05T10:35:39.098332+00:00 19994330.279000040144 28999999.996999979019 27870000.000999990851 3949914.027999997139 60405.441436219 2024-04-05T10:35:40.089340+00:00 19994330.278999920934 29000000.021000031382 27869999.980000019073 3957797.952999948990 60405.441447879 2024-04-05T10:35:41.096716+00:00 19994330.282000061125 28999999.981999989599 27869999.991999980062 3949596.083000063896 60405.441459354 2024-04-05T10:35:42.088219+00:00 19994330.272999998182 29000000.004000071436 27870000.060000058264 3955027.987999916077 60405.441471008 2024-04-05T10:35:43.095098+00:00 19994330.278000000864 28999999.988999959081 27869999.997999910265 3948606.974000095855 60405.441482667 2024-04-05T10:35:44.102473+00:00 19994330.278999920934 29000000.024999979883 27870000.021000031382 3952292.060999989975 60405.441494138 2024-04-05T10:35:45.093480+00:00 19994330.279999971390 28999999.976000070572 27869999.953000068665 3952262.957000017166 60405.441505797 2024-04-05T10:35:46.100855+00:00 19994330.278000000864 28999999.980999950320 27870000.005999919027 3951983.824000000954 60405.441517272 2024-04-05T10:35:47.092358+00:00 19994330.275000099093 29000000.014999989420 27869999.989000078291 3955893.167999982834 60405.441528927 2024-04-05T10:35:48.099238+00:00 19994330.278999920934 29000000.004999998957 27870000.080999970436 3950802.010999917984 60405.441540402 2024-04-05T10:35:49.090741+00:00 19994330.276000019163 29000000.024000048637 27869999.919000029564 3951860.039000033867 60405.441552056 2024-04-05T10:35:50.097620+00:00 19994330.282000061125 28999999.978999990970 27870000.025999899954 3954939.006999969017 60405.441563532 2024-04-05T10:35:51.089123+00:00 19994330.273999929428 28999999.982000008225 27869999.958000060171 3952106.909000039101 60405.441575191 2024-04-05T10:35:52.096498+00:00 19994330.282999988645 29000000.021000001580 27869999.998000029474 3948169.993000030983 60405.441586661 2024-04-05T10:35:53.087506+00:00 19994330.278000000864 28999999.984000001103 27870000.059000018984 3948085.006999969017 60405.441598320 2024-04-05T10:35:54.094881+00:00 19994330.276000019163 29000000.022999990731 27869999.995999928564 3949244.050999999046 60405.441609974 2024-04-05T10:35:55.101760+00:00 19994330.276999950409 28999999.969000011683 27869999.940000060946 3949043.911999940872 60405.441621450 2024-04-05T10:35:56.093263+00:00 19994330.278000120074 29000000.025999989361 27870000.050999999046 3954431.046000003815 60405.441633109 2024-04-05T10:35:57.100638+00:00 19994330.278000000864 28999999.986000001431 27869999.917999979109 3948032.950000048149 60405.441644579 2024-04-05T10:35:58.091646+00:00 19994330.276999950409 28999999.981000009924 27870000.041000008583 3953362.981000065804 60405.441656238 2024-04-05T10:35:59.099021+00:00 19994330.279999971390 29000000.032000008970 27870000.050999999046 3957003.118999958038 60405.441667709 2024-04-05T10:36:00.090027+00:00 19994330.277000069618 28999999.987999979407 27869999.916999939829 3946169.988999962807 60405.441679368 2024-04-05T10:36:01.097403+00:00 19994330.275999899954 29000000.013999998569 27870000.052000049502 3951756.856000065804 60405.441690838 2024-04-05T10:36:02.088411+00:00 19994330.280000090599 29000000.002000030130 27870000.026000000536 3949807.093999981880 60405.441702498 2024-04-05T10:36:03.095786+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3951048.156000018120 60405.441713967 2024-04-05T10:36:04.086793+00:00 19994330.278999999166 28999999.984000030905 27869999.932000000030 3946760.828999996185 60405.441725627 2024-04-05T10:36:05.094168+00:00 19994330.280000001192 28999999.991999980062 27870000.028000000864 3950960.028999925125 60405.441737286 2024-04-05T10:36:06.101544+00:00 19994330.274999998510 29000000.028999980539 27869999.985999990255 3950619.963000059128 60405.441748756 2024-04-05T10:36:07.092551+00:00 19994330.278000000864 28999999.958000000566 27869999.984000030905 3954517.016000031959 60405.441760416 2024-04-05T10:36:08.099926+00:00 19994330.280000001192 29000000.058000031859 27870000.028000000864 3952974.001999973785 60405.441771886 2024-04-05T10:36:09.090933+00:00 19994330.275000009686 28999999.988000039011 27869999.997999999672 3953744.052999972831 60405.441783545 2024-04-05T10:36:10.098308+00:00 19994330.282000008970 28999999.975999951363 27869999.954999979585 3951397.945999979973 60405.441795021 2024-04-05T10:36:11.089811+00:00 19994330.275000009686 29000000.013000011444 27870000.065999981016 3951775.973000050057 60405.441806675 2024-04-05T10:36:12.096691+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3953958.914999961853 60405.441818150 2024-04-05T10:36:13.088194+00:00 19994330.275999989361 28999999.990000009537 27869999.899999979883 3951955.169000030030 60405.441829804 2024-04-05T10:36:14.095073+00:00 19994330.275999989361 29000000.009999990463 27870000.088999990374 3951045.902999997139 60405.441841280 2024-04-05T10:36:15.086576+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3951395.074000000954 60405.441852939 2024-04-05T10:36:16.093951+00:00 19994330.276999980211 29000000.001999970526 27870000.016000028700 3950223.949000000954 60405.441864593 2024-04-05T10:36:17.100830+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3950463.988999962807 60405.441876069 2024-04-05T10:36:18.092334+00:00 19994330.277000010014 28999999.997999910265 27869999.980999950320 3952372.049999951851 60405.441887722 2024-04-05T10:36:19.099213+00:00 19994330.278999980539 29000000.016000028700 27870000.016000028700 3952762.989000082016 60405.441899198 2024-04-05T10:36:20.090716+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3950581.067000031006 60405.441910852 2024-04-05T10:36:21.097595+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3950715.973999977112 60405.441922328 2024-04-05T10:36:22.089099+00:00 19994330.280000030994 28999999.999000068754 27870000.052999969572 3950222.965999960899 60405.441933981 2024-04-05T10:36:23.095978+00:00 19994330.277000010014 28999999.970999959856 27869999.973000049591 3951324.983000040054 60405.441945457 2024-04-05T10:36:24.087481+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3953880.039999961853 60405.441957116 2024-04-05T10:36:25.094856+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3956434.014999986161 60405.441968770 2024-04-05T10:36:26.101736+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3952008.917000054847 60405.441980246 2024-04-05T10:36:27.093238+00:00 19994330.274999979883 28999999.999000001699 27869999.957000020891 3951475.082999945153 60405.441991900 2024-04-05T10:36:28.100118+00:00 19994330.283999979496 29000000.050999991596 27870000.054000020027 3954554.960000038147 60405.442003375 2024-04-05T10:36:29.091621+00:00 19994330.276000078768 28999999.977000009269 27870000.022999998182 3955113.985999941826 60405.442015035 2024-04-05T10:36:30.098996+00:00 19994330.275999899954 29000000.004999998957 27869999.987999919802 3954545.030000091065 60405.442026505 2024-04-05T10:36:31.090003+00:00 19994330.279000040144 28999999.970000009984 27869999.937000039965 3953186.012999891769 60405.442038164 2024-04-05T10:36:32.097379+00:00 19994330.274000048637 29000000.004999998957 27870000.087000008672 3953853.949000000954 60405.442049634 2024-04-05T10:36:33.088385+00:00 19994330.281999949366 29000000.009999990463 27869999.967000011355 3949050.032000064850 60405.442061293 2024-04-05T10:36:34.095761+00:00 19994330.276999950409 29000000.030999988317 27870000.054000020027 3953491.067999958992 60405.442072769 2024-04-05T10:36:35.087264+00:00 19994330.280000090599 28999999.964999999851 27869999.903000000864 3952080.000000000000 60405.442084423 2024-04-05T10:36:36.094143+00:00 19994330.278999920934 28999999.995000001043 27870000.019999980927 3950508.024000049103 60405.442096082 2024-04-05T10:36:37.101518+00:00 19994330.275000099093 28999999.986999988556 27870000.011000040919 3956015.019999980927 60405.442107558 2024-04-05T10:36:38.093022+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3952235.868000030983 60405.442119212 2024-04-05T10:36:39.099900+00:00 19994330.279000040144 29000000.049000021070 27870000.046999931335 3956687.929000020027 60405.442130688 2024-04-05T10:36:40.091404+00:00 19994330.278999920934 28999999.976000010967 27870000.014999989420 3951181.025999904145 60405.442142341 2024-04-05T10:36:41.098283+00:00 19994330.279000040144 29000000.011999960989 27870000.054000001401 3952846.935999989975 60405.442153817 2024-04-05T10:36:42.089786+00:00 19994330.276999950409 28999999.984000030905 27869999.938000008464 3953341.093000053894 60405.442165476 2024-04-05T10:36:43.097162+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3953135.023000001907 60405.442176946 2024-04-05T10:36:44.088169+00:00 19994330.276000019163 28999999.966999951750 27869999.995999988168 3952592.950000048149 60405.442188606 2024-04-05T10:36:45.095543+00:00 19994330.279999971390 29000000.027000010014 27870000.018999990076 3954275.083999990951 60405.442200076 2024-04-05T10:36:46.086551+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3954407.975999950897 60405.442211735 2024-04-05T10:36:47.093927+00:00 19994330.277000069618 29000000.013000011444 27869999.944000009447 3956783.018000007141 60405.442223389 2024-04-05T10:36:48.100805+00:00 19994330.279999971390 28999999.968999978155 27870000.004999998957 3944813.991999983788 60405.442234864 2024-04-05T10:36:49.092311+00:00 19994330.274999979883 29000000.025000099093 27870000.002000000328 3951741.027000070084 60405.442246518 2024-04-05T10:36:50.099188+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3951246.082999945153 60405.442257994 2024-04-05T10:36:51.090691+00:00 19994330.279000040144 28999999.988000039011 27869999.993000030518 3952794.870000004768 60405.442269648 2024-04-05T10:36:52.097570+00:00 19994330.278000000864 29000000.030999898911 27869999.949000000954 3951227.010999999940 60405.442281123 2024-04-05T10:36:53.089073+00:00 19994330.279999971390 28999999.974000100046 27870000.002999961376 3953165.020000000019 60405.442292783 2024-04-05T10:36:54.096449+00:00 19994330.276000019163 29000000.022999998182 27870000.048000041395 3950481.063999998849 60405.442304253 2024-04-05T10:36:55.087456+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3955679.924000001047 60405.442315912 2024-04-05T10:36:56.094831+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3951117.994999999180 60405.442327383 2024-04-05T10:36:57.085838+00:00 19994330.280000001192 29000000.031999949366 27870000.021000031382 3957251.995000001043 60405.442339042 2024-04-05T10:36:58.093213+00:00 19994330.278000000864 29000000.025000099093 27870000.037000000477 3952730.993999999017 60405.442350695 2024-04-05T10:36:59.100094+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3958439.947000001092 60405.442362166 2024-04-05T10:37:00.091098+00:00 19994330.276999998838 28999999.995000001043 27870000.029999971390 3955601.148000001907 60405.442373825 2024-04-05T10:37:01.098475+00:00 19994330.280000001192 28999999.966999888420 27869999.957999940962 3948823.027999997139 60405.442385301 2024-04-05T10:37:02.089979+00:00 19994330.278000000864 29000000.041000008583 27870000.065000060946 3956592.814000003040 60405.442396955 2024-04-05T10:37:03.096857+00:00 19994330.276999998838 28999999.986000061035 27869999.955999970436 3954626.028999999166 60405.442408430 2024-04-05T10:37:04.088360+00:00 19994330.279000010341 28999999.989999998361 27869999.968999978155 3951516.975000001024 60405.442420084 2024-04-05T10:37:05.095240+00:00 19994330.278999980539 29000000.021000009030 27870000.029000040144 3951362.058999999892 60405.442431560 2024-04-05T10:37:06.086743+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3950951.012999997009 60405.442443213 2024-04-05T10:37:07.093623+00:00 19994330.280000001192 29000000.021999999881 27870000.022999998182 3950429.954999998212 60405.442454873 2024-04-05T10:37:08.100997+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3952473.021999999881 60405.442466343 2024-04-05T10:37:09.092004+00:00 19994330.278000030667 28999999.989999979734 27869999.965000029653 3950452.019999995828 60405.442478002 2024-04-05T10:37:10.099380+00:00 19994330.279999971390 29000000.030000001192 27870000.044999960810 3952148.991000012029 60405.442489472 2024-04-05T10:37:11.090387+00:00 19994330.276000019163 28999999.967000011355 27869999.930000070482 3953942.002999991179 60405.442501131 2024-04-05T10:37:12.097762+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3954252.966000006068 60405.442512602 2024-04-05T10:37:13.088769+00:00 19994330.277000010014 28999999.986000001431 27870000.057999968529 3951005.979000002146 60405.442524261 2024-04-05T10:37:14.096145+00:00 19994330.278000000864 29000000.018000010401 27869999.945000048727 3951579.067999988794 60405.442535737 2024-04-05T10:37:15.087648+00:00 19994330.278000000864 28999999.979000028223 27869999.978999968618 3957183.036000012886 60405.442547390 2024-04-05T10:37:16.094527+00:00 19994330.278999980539 29000000.044999960810 27870000.029999971390 3951056.927999988198 60405.442558866 2024-04-05T10:37:17.086030+00:00 19994330.277000010014 28999999.968000050634 27869999.988000039011 3947467.131999998819 60405.442570520 2024-04-05T10:37:18.092909+00:00 19994330.279999971390 28999999.997999969870 27870000.034000039101 3950769.901000007987 60405.442582179 2024-04-05T10:37:19.100284+00:00 19994330.277000010014 28999999.986000001431 27869999.991000000387 3951950.004999995232 60405.442593649 2024-04-05T10:37:20.091292+00:00 19994330.278000000864 29000000.013999998569 27870000.010999999940 3949389.991999999154 60405.442605309 2024-04-05T10:37:21.098667+00:00 19994330.277000010014 28999999.975000020117 27869999.948000010103 3951632.066000000108 60405.442616778 2024-04-05T10:37:22.089674+00:00 19994330.280000030994 29000000.021999958903 27870000.050000000745 3956987.777000010014 60405.442628438 2024-04-05T10:37:23.097049+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3950133.155999987852 60405.442639908 2024-04-05T10:37:24.088056+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3954812.048000007868 60405.442651568 2024-04-05T10:37:25.095432+00:00 19994330.279999971390 28999999.996999979019 27869999.956000000238 3951196.987999991048 60405.442663043 2024-04-05T10:37:26.086935+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3950658.876000016928 60405.442674697 2024-04-05T10:37:27.093814+00:00 19994330.281000021845 28999999.981000069529 27869999.954999979585 3955575.151999980211 60405.442686173 2024-04-05T10:37:28.085317+00:00 19994330.276000019163 29000000.014999989420 27870000.024000018835 3954870.902000010014 60405.442697826 2024-04-05T10:37:29.092197+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3948943.125999987125 60405.442709480 2024-04-05T10:37:30.099076+00:00 19994330.281999949366 29000000.000999931246 27870000.065999981016 3952161.862000017893 60405.442720956 2024-04-05T10:37:31.090579+00:00 19994330.272000070661 29000000.012000080198 27869999.977000001818 3952724.067000002135 60405.442732615 2024-04-05T10:37:32.097954+00:00 19994330.278999920934 29000000.000999931246 27869999.998000029474 3951865.074999988079 60405.442744085 2024-04-05T10:37:33.088961+00:00 19994330.277000069618 28999999.991000059992 27869999.999000009149 3951166.950000017881 60405.442755745 2024-04-05T10:37:34.096336+00:00 19994330.279999971390 28999999.962000008672 27869999.911000009626 3950123.878999977838 60405.442767214 2024-04-05T10:37:35.087344+00:00 19994330.278000000864 29000000.036999940872 27870000.076999958605 3948919.085000007879 60405.442778874 2024-04-05T10:37:36.094718+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3953591.976999998093 60405.442790344 2024-04-05T10:37:37.085726+00:00 19994330.279000040144 28999999.975000020117 27870000.019000049680 3952190.039999992121 60405.442802004 2024-04-05T10:37:38.093101+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3955706.936000018846 60405.442813663 2024-04-05T10:37:39.100477+00:00 19994330.275999899954 29000000.020999908447 27869999.991999980062 3950126.974999994040 60405.442825133 2024-04-05T10:37:40.091484+00:00 19994330.281000021845 28999999.984000090510 27869999.998000029474 3954797.053000003099 60405.442836792 2024-04-05T10:37:41.098859+00:00 19994330.281000021845 29000000.024000000209 27869999.974999900907 3948421.087999999989 60405.442848268 2024-04-05T10:37:42.090362+00:00 19994330.274000048637 28999999.975999999791 27870000.029000040144 3951100.861000000965 60405.442859922 2024-04-05T10:37:43.097242+00:00 19994330.278000000864 28999999.991999998689 27869999.947999950498 3948267.100999981165 60405.442871397 2024-04-05T10:37:44.088745+00:00 19994330.278000000864 28999999.986999999732 27870000.039000030607 3958768.054000020027 60405.442883051 2024-04-05T10:37:45.095624+00:00 19994330.278000000864 29000000.017999991775 27870000.003000020981 3954351.933999984991 60405.442894527 2024-04-05T10:37:46.087127+00:00 19994330.279999971390 28999999.973000019789 27870000.037999991328 3948730.047000021208 60405.442906186 2024-04-05T10:37:47.094504+00:00 19994330.278000000864 29000000.043999999762 27869999.978000041097 3947063.868000001181 60405.442917656 2024-04-05T10:37:48.085509+00:00 19994330.278000000864 29000000.007999990135 27869999.968999978155 3947213.001999973785 60405.442929316 2024-04-05T10:37:49.092884+00:00 19994330.274999979883 28999999.962000008672 27870000.018000010401 3947275.075000017881 60405.442940969 2024-04-05T10:37:50.099764+00:00 19994330.278000000864 29000000.046999990940 27869999.998000029474 3952564.004999995232 60405.442952445 2024-04-05T10:37:51.091267+00:00 19994330.278999999166 29000000.003000020981 27870000.024999979883 3951366.900999993086 60405.442964099 2024-04-05T10:37:52.098146+00:00 19994330.276999998838 28999999.984999950975 27869999.986999988556 3945577.038000016939 60405.442975575 2024-04-05T10:37:53.089649+00:00 19994330.279999990016 28999999.999000009149 27869999.978999968618 3951323.060999989975 60405.442987234 2024-04-05T10:37:54.097025+00:00 19994330.277000010014 28999999.935999989510 27869999.976000070572 3950673.930000007153 60405.442998704 2024-04-05T10:37:55.088032+00:00 19994330.281999990344 29000000.045000020415 27869999.989999890327 3952878.077999978792 60405.443010364 2024-04-05T10:37:56.095407+00:00 19994330.276000011712 29000000.022999998182 27870000.071000099182 3952019.001000016928 60405.443021833 2024-04-05T10:37:57.086414+00:00 19994330.277000010014 28999999.963999990374 27869999.959999918938 3947639.919999986887 60405.443033493 2024-04-05T10:37:58.093789+00:00 19994330.276999980211 28999999.992000039667 27869999.931000001729 3946318.018999993801 60405.443044963 2024-04-05T10:37:59.084797+00:00 19994330.280000001192 29000000.017000019550 27870000.055999990553 3951425.017000020016 60405.443056623 2024-04-05T10:38:00.092170+00:00 19994330.275000009686 28999999.992999911308 27869999.977000001818 3945246.978999971878 60405.443068276 2024-04-05T10:38:01.099051+00:00 19994330.280999988317 29000000.004000071436 27869999.997000008821 3951644.981000006199 60405.443079752 2024-04-05T10:38:02.090554+00:00 19994330.278000000864 29000000.005999919027 27870000.047999989241 3943497.036000012886 60405.443091411 2024-04-05T10:38:03.097929+00:00 19994330.277000039816 29000000.001000050455 27869999.977000001818 3952921.033999979030 60405.443102887 2024-04-05T10:38:04.089433+00:00 19994330.278999980539 28999999.980000019073 27870000.020000010729 3951588.078999996185 60405.443114541 2024-04-05T10:38:05.096311+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3952850.879000008106 60405.443126016 2024-04-05T10:38:06.087815+00:00 19994330.277000010014 28999999.977999929339 27869999.996000021696 3948760.018000007141 60405.443137676 2024-04-05T10:38:07.095190+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3948863.011000037193 60405.443149146 2024-04-05T10:38:08.086197+00:00 19994330.275999959558 29000000.004000071436 27870000.000000000000 3951455.017999947071 60405.443160805 2024-04-05T10:38:09.093572+00:00 19994330.277000010014 28999999.974999900907 27869999.957000020891 3947282.970000029076 60405.443172275 2024-04-05T10:38:10.084580+00:00 19994330.281000021845 29000000.017000079155 27870000.083999991417 3951769.125999987125 60405.443183935 2024-04-05T10:38:11.091955+00:00 19994330.281000021845 29000000.021000031382 27869999.971000019461 3949894.898999989033 60405.443195594 2024-04-05T10:38:12.099330+00:00 19994330.275999959558 28999999.980999950320 27869999.974999960512 3951525.063000022899 60405.443207064 2024-04-05T10:38:13.090337+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3953224.958000003826 60405.443218723 2024-04-05T10:38:14.097712+00:00 19994330.279000040144 29000000.034000039101 27870000.065000001341 3949006.976000010967 60405.443230194 2024-04-05T10:38:15.088719+00:00 19994330.274999979883 28999999.949000000954 27869999.887000020593 3948319.950999975204 60405.443241853 2024-04-05T10:38:16.096095+00:00 19994330.278999980539 29000000.006000038236 27870000.047000050545 3950863.938000022899 60405.443253323 2024-04-05T10:38:17.087101+00:00 19994330.279000040144 29000000.004999998957 27869999.979999899864 3950803.069000006188 60405.443264983 2024-04-05T10:38:18.094477+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3944303.939999998081 60405.443276458 2024-04-05T10:38:19.085980+00:00 19994330.278999920934 29000000.008000001311 27869999.996000051498 3949534.024999976158 60405.443288112 2024-04-05T10:38:20.092860+00:00 19994330.279000040144 28999999.997999999672 27870000.023999929428 3946069.019999980927 60405.443299588 2024-04-05T10:38:21.084363+00:00 19994330.276999950409 29000000.034000009298 27870000.021999958903 3948844.095000029076 60405.443311247 2024-04-05T10:38:22.091738+00:00 19994330.278000000864 28999999.993999999017 27869999.981000069529 3948436.927999972831 60405.443322901 2024-04-05T10:38:23.098617+00:00 19994330.279000040144 28999999.969999998808 27870000.000000000000 3952320.962000011932 60405.443334371 2024-04-05T10:38:24.089624+00:00 19994330.279999971390 29000000.007999990135 27869999.965999960899 3952909.032999991905 60405.443346030 2024-04-05T10:38:25.096999+00:00 19994330.272999998182 28999999.969000011683 27869999.989000078291 3952167.008000016212 60405.443357506 2024-04-05T10:38:26.088503+00:00 19994330.279999971390 29000000.033000018448 27869999.993999961764 3948137.032000004780 60405.443369159 2024-04-05T10:38:27.095382+00:00 19994330.276000019163 28999999.950999978930 27870000.009999990463 3953015.920000017155 60405.443380635 2024-04-05T10:38:28.086885+00:00 19994330.281000021845 29000000.041999999434 27870000.011999960989 3949238.104999959003 60405.443392289 2024-04-05T10:38:29.093764+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3945428.000000000000 60405.443403765 2024-04-05T10:38:30.085267+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3952916.925000011921 60405.443415418 2024-04-05T10:38:31.092147+00:00 19994330.278000000864 29000000.005000051111 27870000.051999930292 3950701.031000018120 60405.443427078 2024-04-05T10:38:32.099522+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3950107.032000004780 60405.443438553 2024-04-05T10:38:33.091025+00:00 19994330.276000019163 29000000.015999969095 27870000.011000040919 3952736.960999966133 60405.443450207 2024-04-05T10:38:34.097904+00:00 19994330.283999919891 28999999.976000010967 27869999.959999918938 3948220.995000004768 60405.443461683 2024-04-05T10:38:35.089408+00:00 19994330.277000069618 29000000.013000011444 27870000.063000079244 3956952.905000030994 60405.443473337 2024-04-05T10:38:36.096286+00:00 19994330.276999950409 28999999.998000029474 27869999.973999999464 3944736.088999987114 60405.443484813 2024-04-05T10:38:37.087790+00:00 19994330.274999979883 28999999.982999920845 27869999.992000009865 3949057.019999980927 60405.443496466 2024-04-05T10:38:38.094669+00:00 19994330.279000040144 29000000.002000089735 27869999.971999999136 3948487.000000000000 60405.443507942 2024-04-05T10:38:39.086172+00:00 19994330.279999971390 28999999.996999979019 27870000.021000001580 3949698.939999998081 60405.443519596 2024-04-05T10:38:40.093051+00:00 19994330.277000069618 28999999.990999940783 27869999.942999988794 3950631.073000013828 60405.443531071 2024-04-05T10:38:41.084555+00:00 19994330.279999971390 28999999.994000080973 27870000.030000001192 3945543.994000018109 60405.443542725 2024-04-05T10:38:42.091434+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3948617.968999981880 60405.443554385 2024-04-05T10:38:43.098809+00:00 19994330.275999899954 29000000.022999998182 27870000.015999998897 3946496.041000009049 60405.443565854 2024-04-05T10:38:44.089816+00:00 19994330.276000019163 28999999.967999938875 27869999.962000008672 3953072.009999989998 60405.443577514 2024-04-05T10:38:45.097191+00:00 19994330.276999998838 29000000.037999991328 27870000.017999980599 3949437.975000023842 60405.443588990 2024-04-05T10:38:46.088694+00:00 19994330.282000008970 28999999.960000038147 27870000.004999998957 3952364.032999991905 60405.443600649 2024-04-05T10:38:47.096070+00:00 19994330.277999989688 29000000.009999990463 27869999.974000040442 3948606.966000020970 60405.443612119 2024-04-05T10:38:48.087077+00:00 19994330.278000008315 29000000.004000071436 27870000.015999969095 3950171.942999958992 60405.443623778 2024-04-05T10:38:49.094452+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3956871.120999991894 60405.443635249 2024-04-05T10:38:50.085459+00:00 19994330.276999998838 28999999.971999999136 27869999.958000000566 3952204.901000022888 60405.443646908 2024-04-05T10:38:51.092835+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3950570.069000006188 60405.443658378 2024-04-05T10:38:52.083842+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3954962.934000014793 60405.443670037 2024-04-05T10:38:53.091217+00:00 19994330.276999980211 28999999.975000020117 27869999.968999978155 3956717.013999999035 60405.443681696 2024-04-05T10:38:54.098592+00:00 19994330.277000010014 29000000.052999969572 27870000.085000038147 3948351.013999999035 60405.443693167 2024-04-05T10:38:55.089599+00:00 19994330.277000010014 28999999.971999999136 27869999.961000028998 3955059.014999986161 60405.443704826 2024-04-05T10:38:56.096974+00:00 19994330.280000001192 28999999.995000001043 27869999.990999940783 3948153.846000016201 60405.443716296 2024-04-05T10:38:57.087982+00:00 19994330.279000010341 29000000.003000009805 27870000.045000080019 3950011.226999998093 60405.443727956 2024-04-05T10:38:58.095357+00:00 19994330.275999959558 29000000.006999999285 27869999.969999909401 3951238.935999989975 60405.443739431 2024-04-05T10:38:59.086860+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3948467.958000003826 60405.443751085 2024-04-05T10:39:00.093738+00:00 19994330.280000030994 28999999.989000018686 27870000.032999988645 3946215.060000001919 60405.443762561 2024-04-05T10:39:01.085243+00:00 19994330.277000010014 29000000.045999970287 27869999.970999959856 3952503.953000009060 60405.443774214 2024-04-05T10:39:02.092122+00:00 19994330.273999989033 28999999.973000019789 27870000.000000000000 3949319.023000001907 60405.443785690 2024-04-05T10:39:03.083625+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3948989.938999950886 60405.443797349 2024-04-05T10:39:04.091000+00:00 19994330.280000030994 29000000.030000030994 27870000.019999980927 3952754.994000018109 60405.443809003 2024-04-05T10:39:05.097879+00:00 19994330.278000000864 28999999.984999950975 27870000.029000040144 3950219.040000020992 60405.443820479 2024-04-05T10:39:06.089383+00:00 19994330.282000008970 29000000.004000011832 27869999.973000049591 3950434.015999972820 60405.443832132 2024-04-05T10:39:07.096262+00:00 19994330.275999959558 28999999.992000039667 27869999.993999961764 3953341.888999999035 60405.443843608 2024-04-05T10:39:08.087765+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3948279.121000051033 60405.443855262 2024-04-05T10:39:09.094644+00:00 19994330.274999979883 28999999.938000019640 27870000.009999990463 3949359.899999976158 60405.443866738 2024-04-05T10:39:10.086147+00:00 19994330.282999988645 29000000.070999979973 27869999.963000059128 3954465.069000006188 60405.443878392 2024-04-05T10:39:11.093027+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3948812.960999966133 60405.443889861 2024-04-05T10:39:12.084034+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3950205.082000017166 60405.443901521 2024-04-05T10:39:13.091408+00:00 19994330.279000040144 29000000.003999948502 27870000.029000040144 3950463.922000051010 60405.443913180 2024-04-05T10:39:14.098784+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3951444.952999948990 60405.443924656 2024-04-05T10:39:15.090287+00:00 19994330.277000069618 28999999.953000068665 27869999.989000000060 3948017.059000014793 60405.443936310 2024-04-05T10:39:16.097166+00:00 19994330.278999920934 29000000.041000008583 27870000.003000009805 3954138.019999980927 60405.443947786 2024-04-05T10:39:17.088670+00:00 19994330.279999971390 28999999.998999949545 27870000.037000000477 3949165.080000042915 60405.443959439 2024-04-05T10:39:18.095549+00:00 19994330.277000069618 29000000.014999989420 27870000.033999990672 3950831.894999980927 60405.443970915 2024-04-05T10:39:19.087052+00:00 19994330.276000019163 29000000.013000011444 27869999.989999990910 3949155.059999942780 60405.443982574 2024-04-05T10:39:20.094427+00:00 19994330.278999920934 29000000.011000040919 27869999.986000001431 3950791.907000064850 60405.443994044 2024-04-05T10:39:21.085435+00:00 19994330.276000019163 28999999.975000020117 27870000.021000001580 3950730.145999907982 60405.444005704 2024-04-05T10:39:22.092810+00:00 19994330.281000021845 29000000.028999920934 27870000.039000000805 3951316.925999999046 60405.444017174 2024-04-05T10:39:23.083817+00:00 19994330.278000000864 28999999.971999999136 27869999.908999979496 3949992.920000075828 60405.444028833 2024-04-05T10:39:24.091192+00:00 19994330.276999950409 29000000.017000079155 27870000.055000010878 3944203.115999937057 60405.444040493 2024-04-05T10:39:25.098566+00:00 19994330.276000019163 28999999.951999899000 27869999.985000010580 3946958.912000060081 60405.444051963 2024-04-05T10:39:26.089574+00:00 19994330.279999971390 29000000.019000049680 27869999.954999979585 3947675.059999942780 60405.444063622 2024-04-05T10:39:27.096950+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3947420.965000032913 60405.444075092 2024-04-05T10:39:28.087957+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3948097.052000045776 60405.444086751 2024-04-05T10:39:29.095332+00:00 19994330.279999971390 29000000.021999958903 27870000.002999961376 3954302.026000022888 60405.444098222 2024-04-05T10:39:30.086339+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3948871.005999923218 60405.444109881 2024-04-05T10:39:31.093715+00:00 19994330.279000040144 28999999.977000001818 27869999.981000009924 3942935.993000030983 60405.444121357 2024-04-05T10:39:32.085217+00:00 19994330.276000019163 29000000.019000001252 27870000.008999999613 3948291.950999975204 60405.444133010 2024-04-05T10:39:33.092097+00:00 19994330.279000040144 29000000.010999999940 27869999.987999979407 3951658.054000020027 60405.444144486 2024-04-05T10:39:34.083600+00:00 19994330.278999920934 28999999.980000000447 27869999.986999988556 3946385.957999945153 60405.444156140 2024-04-05T10:39:35.090479+00:00 19994330.277000069618 28999999.988000009209 27870000.059000018984 3947395.922000051010 60405.444167799 2024-04-05T10:39:36.097855+00:00 19994330.278999920934 28999999.993000000715 27869999.943000078201 3946582.008999944199 60405.444179275 2024-04-05T10:39:37.089358+00:00 19994330.276000019163 28999999.997000008821 27870000.005999919027 3954516.148000001907 60405.444190929 2024-04-05T10:39:38.096237+00:00 19994330.276000000536 29000000.007999990135 27869999.966000080109 3948163.898000001907 60405.444202404 2024-04-05T10:39:39.087740+00:00 19994330.278999999166 29000000.006000008434 27870000.028999920934 3951289.935000061989 60405.444214058 2024-04-05T10:39:40.094619+00:00 19994330.280000001192 28999999.973999980837 27870000.019000049680 3946658.078999996185 60405.444225534 2024-04-05T10:39:41.086123+00:00 19994330.278999999166 29000000.018999990076 27870000.005999919027 3954000.973000050057 60405.444237193 2024-04-05T10:39:42.093498+00:00 19994330.275999989361 29000000.004000011832 27869999.978000041097 3949672.997999907006 60405.444248663 2024-04-05T10:39:43.084505+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3948532.027999997139 60405.444260322 2024-04-05T10:39:44.091880+00:00 19994330.276000011712 28999999.998000029474 27869999.985000010580 3952572.923000096809 60405.444271793 2024-04-05T10:39:45.082887+00:00 19994330.282000008970 28999999.997999969870 27870000.077000018209 3951523.141999959946 60405.444283452 2024-04-05T10:39:46.090262+00:00 19994330.275999989361 29000000.000999990851 27869999.876999970526 3952940.886999965180 60405.444295106 2024-04-05T10:39:47.097142+00:00 19994330.278999980539 29000000.004000011832 27870000.092000011355 3951833.060999989975 60405.444306581 2024-04-05T10:39:48.088644+00:00 19994330.276000019163 29000000.014999989420 27869999.926999930292 3951618.955999969970 60405.444318235 2024-04-05T10:39:49.095524+00:00 19994330.276999980211 28999999.976000010967 27870000.055000070482 3955401.061000109185 60405.444329711 2024-04-05T10:39:50.087027+00:00 19994330.279000010341 28999999.975000020117 27869999.970000028610 3951412.990999937057 60405.444341365 2024-04-05T10:39:51.093906+00:00 19994330.278999980539 29000000.036999940872 27870000.028999920934 3955868.016000031959 60405.444352841 2024-04-05T10:39:52.085410+00:00 19994330.277000010014 29000000.017000079155 27869999.985000010580 3948455.990999937057 60405.444364500 2024-04-05T10:39:53.092785+00:00 19994330.279999971390 28999999.967000011355 27869999.995999999344 3948552.876000047196 60405.444375970 2024-04-05T10:39:54.083792+00:00 19994330.278000060469 28999999.992999911308 27870000.010000001639 3954345.034999967087 60405.444387629 2024-04-05T10:39:55.091167+00:00 19994330.278999980539 29000000.029000040144 27870000.017000000924 3954180.004999995232 60405.444399283 2024-04-05T10:39:56.098046+00:00 19994330.272999998182 29000000.008000019938 27870000.006000008434 3950111.074000000954 60405.444410759 2024-04-05T10:39:57.089549+00:00 19994330.278000000864 28999999.965999960899 27869999.938999999315 3949615.007000089157 60405.444422413 2024-04-05T10:39:58.096429+00:00 19994330.281000021845 29000000.001000050455 27870000.004000011832 3951604.026999949943 60405.444433888 2024-04-05T10:39:59.087932+00:00 19994330.276999950409 29000000.064000010490 27870000.083999991417 3951223.998000026215 60405.444445548 2024-04-05T10:40:00.095306+00:00 19994330.279000040144 28999999.942999958992 27869999.927999999374 3953836.975000023842 60405.444457023 2024-04-05T10:40:01.086810+00:00 19994330.278000000864 29000000.034999970347 27870000.018999990076 3947922.923999906052 60405.444468677 2024-04-05T10:40:02.093690+00:00 19994330.276999950409 28999999.979000091553 27869999.984000030905 3952380.032999991905 60405.444480153 2024-04-05T10:40:03.085192+00:00 19994330.277000010014 28999999.977999929339 27870000.067999958992 3948866.094000101089 60405.444491812 2024-04-05T10:40:04.092568+00:00 19994330.281000081450 29000000.027000069618 27869999.971000019461 3949378.878999948967 60405.444503282 2024-04-05T10:40:05.083575+00:00 19994330.276999950409 28999999.998999949545 27870000.021000031382 3951486.054999948014 60405.444514941 2024-04-05T10:40:06.090950+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3954229.075000048149 60405.444526595 2024-04-05T10:40:07.097829+00:00 19994330.275999899954 29000000.034000039101 27870000.004000011832 3953225.878000020981 60405.444538071 2024-04-05T10:40:08.089332+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3948389.051999927033 60405.444549724 2024-04-05T10:40:09.096212+00:00 19994330.278999920934 28999999.967000000179 27870000.004999998957 3956437.018000007141 60405.444561200 2024-04-05T10:40:10.087715+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3950091.981999992859 60405.444572860 2024-04-05T10:40:11.095090+00:00 19994330.279000040144 29000000.013000000268 27870000.013000011444 3951464.895000100136 60405.444584330 2024-04-05T10:40:12.086097+00:00 19994330.278000000864 28999999.956000000238 27869999.926000058651 3952897.061999917030 60405.444595989 2024-04-05T10:40:13.093473+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3951396.004999995232 60405.444607459 2024-04-05T10:40:14.084480+00:00 19994330.278000000864 29000000.021999981254 27870000.054000020027 3949354.943000078201 60405.444619119 2024-04-05T10:40:15.091855+00:00 19994330.276000019163 28999999.969999998808 27870000.016000028700 3950203.141999959946 60405.444630588 2024-04-05T10:40:16.082862+00:00 19994330.281999949366 29000000.050000008196 27869999.984999898821 3949288.922000051010 60405.444642248 2024-04-05T10:40:17.090237+00:00 19994330.272999998182 28999999.995999988168 27870000.004000071436 3947818.996999979019 60405.444653902 2024-04-05T10:40:18.097117+00:00 19994330.282000061125 28999999.969999998808 27869999.970000028610 3957691.019999980927 60405.444665377 2024-04-05T10:40:19.088620+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3955024.916999936104 60405.444677037 2024-04-05T10:40:20.095995+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3950783.035000085831 60405.444688507 2024-04-05T10:40:21.087002+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3954931.982999920845 60405.444700167 2024-04-05T10:40:22.094378+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3955966.045000075828 60405.444711636 2024-04-05T10:40:23.085384+00:00 19994330.279000040144 28999999.971999999136 27870000.019000049680 3956662.962000011932 60405.444723296 2024-04-05T10:40:24.092760+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3945846.053999900818 60405.444734772 2024-04-05T10:40:25.084263+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3955194.926000117790 60405.444746425 2024-04-05T10:40:26.091142+00:00 19994330.273999929428 29000000.033999979496 27870000.038999918848 3949947.105999947060 60405.444757901 2024-04-05T10:40:27.082645+00:00 19994330.279000040144 29000000.005000051111 27870000.017000079155 3952834.883000016212 60405.444769555 2024-04-05T10:40:28.089525+00:00 19994330.278999920934 28999999.994999889284 27869999.985999941826 3946508.131999969017 60405.444781214 2024-04-05T10:40:29.096900+00:00 19994330.281000021845 28999999.985000010580 27869999.973000049591 3953490.919999957085 60405.444792684 2024-04-05T10:40:30.087907+00:00 19994330.274000048637 28999999.994000080973 27870000.013000011444 3949116.976000071038 60405.444804343 2024-04-05T10:40:31.095282+00:00 19994330.279000040144 29000000.039999961853 27870000.033999919891 3951316.049000024796 60405.444815814 2024-04-05T10:40:32.086290+00:00 19994330.276000000536 28999999.955999970436 27869999.949999999255 3949366.995999931823 60405.444827473 2024-04-05T10:40:33.093665+00:00 19994330.278999999166 29000000.009000059217 27870000.051000010222 3948119.054000020027 60405.444838949 2024-04-05T10:40:34.085168+00:00 19994330.280000001192 28999999.982999920845 27869999.949999991804 3948369.975999950897 60405.444850602 2024-04-05T10:40:35.092047+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3955240.920000075828 60405.444862078 2024-04-05T10:40:36.083549+00:00 19994330.278999999166 29000000.036000009626 27870000.011999990791 3955818.026000022888 60405.444873738 2024-04-05T10:40:37.090925+00:00 19994330.276999998838 28999999.975000020117 27869999.984000001103 3948978.071999907028 60405.444885207 2024-04-05T10:40:38.081933+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3954124.970000029076 60405.444896867 2024-04-05T10:40:39.089308+00:00 19994330.275000009686 28999999.957999940962 27869999.971000019461 3950056.996000051033 60405.444908521 2024-04-05T10:40:40.096187+00:00 19994330.279000010341 29000000.047000050545 27870000.037000000477 3954016.972999929916 60405.444919996 2024-04-05T10:40:41.087690+00:00 19994330.280999988317 29000000.013000011444 27869999.974999960512 3947368.080000042915 60405.444931650 2024-04-05T10:40:42.094569+00:00 19994330.275999989361 29000000.019999980927 27870000.050000008196 3953416.909999967087 60405.444943126 2024-04-05T10:40:43.086073+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3955381.031000018120 60405.444954786 2024-04-05T10:40:44.093447+00:00 19994330.272999998182 28999999.949000000954 27869999.989000018686 3950700.991999983788 60405.444966255 2024-04-05T10:40:45.084455+00:00 19994330.281000021845 29000000.042000059038 27869999.995999988168 3957558.032999991905 60405.444977915 2024-04-05T10:40:46.091830+00:00 19994330.278999980539 28999999.964000001550 27869999.985000010580 3949522.935999989975 60405.444989391 2024-04-05T10:40:47.083333+00:00 19994330.278999980539 29000000.011999990791 27869999.994000021368 3950865.098000050057 60405.445001044 2024-04-05T10:40:48.090212+00:00 19994330.281000021845 28999999.986000001431 27869999.987999979407 3951234.934999942780 60405.445012704 2024-04-05T10:40:49.097588+00:00 19994330.274999979883 29000000.018000010401 27870000.035000029951 3948561.956000090111 60405.445024174 2024-04-05T10:40:50.088595+00:00 19994330.277000010014 28999999.981999989599 27869999.973999921232 3953033.013999938965 60405.445035833 2024-04-05T10:40:51.095970+00:00 19994330.278000000864 29000000.062999989837 27870000.018000010401 3946550.019999980927 60405.445047303 2024-04-05T10:40:52.086977+00:00 19994330.277000010014 28999999.974000010639 27869999.969000101089 3950141.999000072014 60405.445058962 2024-04-05T10:40:53.094353+00:00 19994330.278000000864 28999999.976000010967 27870000.038999918848 3950259.051999927033 60405.445070438 2024-04-05T10:40:54.085856+00:00 19994330.280000030994 29000000.032999988645 27869999.970000028610 3950274.985000013839 60405.445082092 2024-04-05T10:40:55.092735+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3944896.953000069130 60405.445093567 2024-04-05T10:40:56.084238+00:00 19994330.280000030994 28999999.985000010580 27869999.986999988556 3949338.997999907006 60405.445105221 2024-04-05T10:40:57.091117+00:00 19994330.274999979883 28999999.978999968618 27870000.004000071436 3950375.981999992859 60405.445116697 2024-04-05T10:40:58.082621+00:00 19994330.279000040144 29000000.058000031859 27870000.007999900728 3951365.090000032913 60405.445128351 2024-04-05T10:40:59.089500+00:00 19994330.281999949366 29000000.013999998569 27870000.061000108719 3947284.972000002861 60405.445140010 2024-04-05T10:41:00.096873+00:00 19994330.276999950409 28999999.949999991804 27869999.959999918938 3947287.904000043869 60405.445151486 2024-04-05T10:41:01.088378+00:00 19994330.277000069618 29000000.020999971777 27869999.991999980062 3948056.151000022888 60405.445163140 2024-04-05T10:41:02.095257+00:00 19994330.276000019163 29000000.002000030130 27869999.998000029474 3951539.980999947060 60405.445174615 2024-04-05T10:41:03.086760+00:00 19994330.279999971390 28999999.957000020891 27869999.960999969393 3949841.036000012886 60405.445186269 2024-04-05T10:41:04.093640+00:00 19994330.274999979883 29000000.015999969095 27870000.061000108719 3953381.899999976158 60405.445197745 2024-04-05T10:41:05.085143+00:00 19994330.279999971390 29000000.034999970347 27870000.026999950409 3953840.975000023842 60405.445209398 2024-04-05T10:41:06.092022+00:00 19994330.281000021845 28999999.978999968618 27869999.973000049591 3950625.052000045776 60405.445220874 2024-04-05T10:41:07.083525+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3950781.865999937057 60405.445232528 2024-04-05T10:41:08.090405+00:00 19994330.276000019163 29000000.016999959946 27870000.023999929428 3945531.180999993812 60405.445244004 2024-04-05T10:41:09.081908+00:00 19994330.277000069618 29000000.001000050455 27869999.943000078201 3952590.981999992859 60405.445255663 2024-04-05T10:41:10.089283+00:00 19994330.282999988645 29000000.001000050455 27870000.057000000030 3951932.874000072014 60405.445267317 2024-04-05T10:41:11.096162+00:00 19994330.276000019163 28999999.973999980837 27869999.934999998659 3950374.092999935150 60405.445278793 2024-04-05T10:41:12.087665+00:00 19994330.279999971390 29000000.028999920934 27870000.035000000149 3953554.950000048149 60405.445290446 2024-04-05T10:41:13.094544+00:00 19994330.276000019163 29000000.022999998182 27870000.031999990344 3952265.051999927033 60405.445301922 2024-04-05T10:41:14.086048+00:00 19994330.276999950409 28999999.980000019073 27869999.980000000447 3952337.939000010025 60405.445313581 2024-04-05T10:41:15.093422+00:00 19994330.276000019163 29000000.026000019163 27869999.979999989271 3952229.086000084877 60405.445325051 2024-04-05T10:41:16.084430+00:00 19994330.281000021845 28999999.996000051498 27870000.045000020415 3951030.884999989998 60405.445336711 2024-04-05T10:41:17.091805+00:00 19994330.278999920934 28999999.977000001818 27869999.963999990374 3947783.042999982834 60405.445348181 2024-04-05T10:41:18.082812+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3953774.944999932777 60405.445359840 2024-04-05T10:41:19.090187+00:00 19994330.277000069618 28999999.980000019073 27869999.959999978542 3948578.136000037193 60405.445371310 2024-04-05T10:41:20.081195+00:00 19994330.276000019163 28999999.941999908537 27870000.005000051111 3947531.907999991905 60405.445382969 2024-04-05T10:41:21.088570+00:00 19994330.279999971390 29000000.038000110537 27870000.019999980927 3945770.944000006188 60405.445394623 2024-04-05T10:41:22.095449+00:00 19994330.276999950409 29000000.000000000000 27869999.977999988943 3947636.101999998093 60405.445406099 2024-04-05T10:41:23.086953+00:00 19994330.282000061125 29000000.019000001252 27870000.019999980927 3955119.998000026215 60405.445417752 2024-04-05T10:41:24.093831+00:00 19994330.276999950409 28999999.975000001490 27869999.962000008672 3950287.944999999832 60405.445429228 2024-04-05T10:41:25.085335+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3950101.086000001058 60405.445440888 2024-04-05T10:41:26.092710+00:00 19994330.276000000536 29000000.031999990344 27870000.016999959946 3948638.068999997806 60405.445452358 2024-04-05T10:41:27.083717+00:00 19994330.282000008970 28999999.981000009924 27869999.901000019163 3948752.850000000093 60405.445464017 2024-04-05T10:41:28.091092+00:00 19994330.272999998182 29000000.004999998957 27870000.099999960512 3951888.069000001997 60405.445475487 2024-04-05T10:41:29.082100+00:00 19994330.280000001192 29000000.055999990553 27870000.032999988645 3950759.044000000227 60405.445487147 2024-04-05T10:41:30.089475+00:00 19994330.279999990016 28999999.967999991030 27870000.025000099093 3950864.927999998908 60405.445498800 2024-04-05T10:41:31.096354+00:00 19994330.276000011712 28999999.964999999851 27869999.922999981791 3950201.087999999989 60405.445510276 2024-04-05T10:41:32.087857+00:00 19994330.278000000864 29000000.023000031710 27870000.001999970526 3952066.910999997985 60405.445521936 2024-04-05T10:41:33.095232+00:00 19994330.277000010014 29000000.002999961376 27869999.998000029474 3949133.028999999166 60405.445533406 2024-04-05T10:41:34.086239+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3952391.989000000060 60405.445545065 2024-04-05T10:41:35.093615+00:00 19994330.280000001192 29000000.002000030130 27870000.046999931335 3953631.058000005782 60405.445556535 2024-04-05T10:41:36.084622+00:00 19994330.278000000864 28999999.977999988943 27869999.961000081152 3950575.015000001062 60405.445568195 2024-04-05T10:41:37.091997+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3949531.925999999046 60405.445579664 2024-04-05T10:41:38.083004+00:00 19994330.278000030667 29000000.001000050455 27869999.960999969393 3949752.039999999106 60405.445591324 2024-04-05T10:41:39.090380+00:00 19994330.277000010014 29000000.000999990851 27870000.065999981016 3945795.909999995958 60405.445602800 2024-04-05T10:41:40.081883+00:00 19994330.274999979883 28999999.959999978542 27869999.963000059128 3948389.093000002205 60405.445614453 2024-04-05T10:41:41.088762+00:00 19994330.283999979496 29000000.039999961853 27870000.049999948591 3949888.938999996055 60405.445626113 2024-04-05T10:41:42.096137+00:00 19994330.276000019163 28999999.997000098228 27869999.963000059128 3949778.057999997865 60405.445637583 2024-04-05T10:41:43.087144+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3950264.933000013232 60405.445649242 2024-04-05T10:41:44.094519+00:00 19994330.272999998182 28999999.960999969393 27869999.932999968529 3952373.049999997020 60405.445660718 2024-04-05T10:41:45.086023+00:00 19994330.281000021845 29000000.037999991328 27870000.012000080198 3949969.986999989022 60405.445672371 2024-04-05T10:41:46.092902+00:00 19994330.276999950409 28999999.991000059992 27869999.995999928564 3948980.104000002146 60405.445683847 2024-04-05T10:41:47.084405+00:00 19994330.280000030994 29000000.001999970526 27870000.014000058174 3946419.954999998212 60405.445695507 2024-04-05T10:41:48.091781+00:00 19994330.278999980539 29000000.000999931246 27870000.007999900728 3950645.865000010002 60405.445706977 2024-04-05T10:41:49.082787+00:00 19994330.278000000864 28999999.994000080973 27870000.010999999940 3947974.072999998927 60405.445718636 2024-04-05T10:41:50.090163+00:00 19994330.279000040144 29000000.039999961853 27870000.021999988705 3951297.990999997128 60405.445730106 2024-04-05T10:41:51.081170+00:00 19994330.274999979883 28999999.975000020117 27869999.969000011683 3948260.034999995958 60405.445741766 2024-04-05T10:41:52.088545+00:00 19994330.277000010014 28999999.963999990374 27869999.926999989897 3950215.969000012148 60405.445753419 2024-04-05T10:41:53.095424+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3950883.034999995958 60405.445764895 2024-04-05T10:41:54.086927+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3950802.912000000011 60405.445776554 2024-04-05T10:41:55.094303+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3950814.153999999166 60405.445788024 2024-04-05T10:41:56.085310+00:00 19994330.276999950409 28999999.983000040054 27870000.032999988645 3951879.019999995828 60405.445799684 2024-04-05T10:41:57.092685+00:00 19994330.277000069618 29000000.036000009626 27870000.002999991179 3945439.906000003219 60405.445811154 2024-04-05T10:41:58.083692+00:00 19994330.276999950409 28999999.958999991417 27869999.985000010580 3946425.925999999046 60405.445822814 2024-04-05T10:41:59.091067+00:00 19994330.279999971390 29000000.052999969572 27870000.034999970347 3948473.928999990225 60405.445834283 2024-04-05T10:42:00.082073+00:00 19994330.279000040144 28999999.971000000834 27869999.984000030905 3950619.166000009049 60405.445845943 2024-04-05T10:42:01.089450+00:00 19994330.273999929428 29000000.034000001848 27870000.036000009626 3946201.893999993801 60405.445857419 2024-04-05T10:42:02.080953+00:00 19994330.280000090599 28999999.980000000447 27869999.949999991804 3949389.150999993086 60405.445869072 2024-04-05T10:42:03.087832+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3947479.871000022162 60405.445880732 2024-04-05T10:42:04.095207+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3953596.005999981891 60405.445892202 2024-04-05T10:42:05.086214+00:00 19994330.276999950409 29000000.011000011116 27869999.971000019461 3951643.063000022899 60405.445903861 2024-04-05T10:42:06.093589+00:00 19994330.279000040144 28999999.986999988556 27870000.027000010014 3949379.929999976885 60405.445915331 2024-04-05T10:42:07.084597+00:00 19994330.279000040144 29000000.001000020653 27869999.920999940485 3947235.967000008095 60405.445926990 2024-04-05T10:42:08.091972+00:00 19994330.272999998182 28999999.974999990314 27870000.016000028700 3945412.023999989033 60405.445938466 2024-04-05T10:42:09.083475+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3948582.031000018120 60405.445950120 2024-04-05T10:42:10.090355+00:00 19994330.282000061125 29000000.054000020027 27870000.022999998182 3946891.981999992859 60405.445961596 2024-04-05T10:42:11.081858+00:00 19994330.279999971390 28999999.933999959379 27869999.973000049591 3948846.037000000011 60405.445973249 2024-04-05T10:42:12.088737+00:00 19994330.276999950409 29000000.037000000477 27870000.022999998182 3947900.986000000965 60405.445984909 2024-04-05T10:42:13.096112+00:00 19994330.279000040144 28999999.986000001431 27870000.033999919891 3949711.946999996901 60405.445996379 2024-04-05T10:42:14.087120+00:00 19994330.276000019163 29000000.050000008196 27869999.949000000954 3945375.041000009049 60405.446008038 2024-04-05T10:42:15.094494+00:00 19994330.276999950409 28999999.957000020891 27870000.047000050545 3943935.981000006199 60405.446019514 2024-04-05T10:42:16.085998+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3945507.971999973059 60405.446031168 2024-04-05T10:42:17.092877+00:00 19994330.277000069618 28999999.991999980062 27869999.960000038147 3947047.024000018835 60405.446042643 2024-04-05T10:42:18.084380+00:00 19994330.282999988645 28999999.989999949932 27870000.042999979109 3947640.083999990951 60405.446054297 2024-04-05T10:42:19.091259+00:00 19994330.274000000209 29000000.022999998182 27870000.026999950409 3947572.957000017166 60405.446065773 2024-04-05T10:42:20.082763+00:00 19994330.274999998510 28999999.980000019073 27870000.001000050455 3944261.049999982119 60405.446077426 2024-04-05T10:42:21.089642+00:00 19994330.280000001192 29000000.008000019938 27869999.978000041097 3950336.025000005960 60405.446088902 2024-04-05T10:42:22.081145+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3947746.891000003088 60405.446100556 2024-04-05T10:42:23.088024+00:00 19994330.276999998838 29000000.037000060081 27869999.996999979019 3945744.984999984968 60405.446112216 2024-04-05T10:42:24.095399+00:00 19994330.282000008970 28999999.980999950320 27869999.978999968618 3948374.961000024807 60405.446123685 2024-04-05T10:42:25.086407+00:00 19994330.276999980211 29000000.004000071436 27870000.065000060946 3951742.118999987841 60405.446135345 2024-04-05T10:42:26.093782+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3951905.953999996185 60405.446146821 2024-04-05T10:42:27.085285+00:00 19994330.275999989361 28999999.958000060171 27869999.936999998987 3946482.002000004053 60405.446158474 2024-04-05T10:42:28.092164+00:00 19994330.278999980539 29000000.038999918848 27870000.046000000089 3953573.035999984015 60405.446169950 2024-04-05T10:42:29.083667+00:00 19994330.281000021845 29000000.000000000000 27869999.997999999672 3946037.932000011206 60405.446181604 2024-04-05T10:42:30.090546+00:00 19994330.275999989361 29000000.014000058174 27870000.008000001311 3950224.134000002872 60405.446193079 2024-04-05T10:42:31.082050+00:00 19994330.280999988317 29000000.001000050455 27869999.955999989063 3946325.879999995232 60405.446204739 2024-04-05T10:42:32.089424+00:00 19994330.275999989361 28999999.960999969393 27870000.006999999285 3949085.958999990951 60405.446216209 2024-04-05T10:42:33.080432+00:00 19994330.277000010014 29000000.039000030607 27869999.993000000715 3945340.105000019073 60405.446227868 2024-04-05T10:42:34.087807+00:00 19994330.277000010014 28999999.986999988556 27869999.974999990314 3953017.972000002861 60405.446239522 2024-04-05T10:42:35.094687+00:00 19994330.279999971390 29000000.009999990463 27870000.068000018597 3952091.004999995232 60405.446250997 2024-04-05T10:42:36.086189+00:00 19994330.279000040144 28999999.968999978155 27869999.944000009447 3949608.966000020970 60405.446262651 2024-04-05T10:42:37.093069+00:00 19994330.278000000864 29000000.024000000209 27870000.083000000566 3949724.042999982834 60405.446274127 2024-04-05T10:42:38.084572+00:00 19994330.278000000864 29000000.002999991179 27869999.953000009060 3956659.972000002861 60405.446285781 2024-04-05T10:42:39.091451+00:00 19994330.277000010014 28999999.975000008941 27870000.001999970526 3947564.921999990940 60405.446297256 2024-04-05T10:42:40.082955+00:00 19994330.277000010014 29000000.018999990076 27870000.017000019550 3944096.092999995220 60405.446308910 2024-04-05T10:42:41.089834+00:00 19994330.278000000864 29000000.008000001311 27869999.982999980450 3948802.995999991894 60405.446320386 2024-04-05T10:42:42.081337+00:00 19994330.278999980539 28999999.997999999672 27869999.958999991417 3946442.953999996185 60405.446332039 2024-04-05T10:42:43.088216+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3947634.104000031948 60405.446343699 2024-04-05T10:42:44.095591+00:00 19994330.278999980539 29000000.012999981642 27870000.058000031859 3949284.959999979008 60405.446355175 2024-04-05T10:42:45.087094+00:00 19994330.276999950409 28999999.984000001103 27869999.989000018686 3950273.959999979008 60405.446366828 2024-04-05T10:42:46.093974+00:00 19994330.277000069618 28999999.986000031233 27869999.977999988943 3952298.087000011932 60405.446378304 2024-04-05T10:42:47.085477+00:00 19994330.279999971390 29000000.007999960333 27869999.991999980062 3943249.989000021946 60405.446389958 2024-04-05T10:42:48.092356+00:00 19994330.276999950409 29000000.011000040919 27869999.996999979019 3949315.978999971878 60405.446401434 2024-04-05T10:42:49.083859+00:00 19994330.282000061125 28999999.986999988556 27870000.036000009626 3948141.999000012875 60405.446413093 2024-04-05T10:42:50.091235+00:00 19994330.273999929428 29000000.028999980539 27870000.003000020981 3948194.004000008106 60405.446424563 2024-04-05T10:42:51.082241+00:00 19994330.277000069618 28999999.962000008672 27869999.990999940783 3944774.924000024796 60405.446436223 2024-04-05T10:42:52.089617+00:00 19994330.279999971390 29000000.046000000089 27869999.990000009537 3949965.079999982845 60405.446447692 2024-04-05T10:42:53.080624+00:00 19994330.279000040144 28999999.987999979407 27870000.036000009626 3949376.985000013839 60405.446459352 2024-04-05T10:42:54.087999+00:00 19994330.276999950409 28999999.979000028223 27869999.958999991417 3947489.093999981880 60405.446471006 2024-04-05T10:42:55.094878+00:00 19994330.279999971390 29000000.021999958903 27869999.970000028610 3949299.921000003815 60405.446482481 2024-04-05T10:42:56.086382+00:00 19994330.274000048637 28999999.980000019073 27870000.075000051409 3949859.953999996185 60405.446494135 2024-04-05T10:42:57.093261+00:00 19994330.279999971390 29000000.032000061125 27869999.975999951363 3945614.990999997128 60405.446505611 2024-04-05T10:42:58.084764+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3947013.043999969959 60405.446517264 2024-04-05T10:42:59.091643+00:00 19994330.280000090599 29000000.008999940008 27870000.037999991328 3947544.952000021935 60405.446528740 2024-04-05T10:43:00.083145+00:00 19994330.278999920934 28999999.979000091553 27869999.950999978930 3950519.025000036228 60405.446540394 2024-04-05T10:43:01.090026+00:00 19994330.274999979883 29000000.000999931246 27869999.988000039011 3951051.964999973774 60405.446551870 2024-04-05T10:43:02.081529+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3949510.994000018109 60405.446563523 2024-04-05T10:43:03.088408+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3948680.996999979019 60405.446574999 2024-04-05T10:43:04.079912+00:00 19994330.278999920934 29000000.039999961853 27869999.993000030518 3948574.129999995232 60405.446586653 2024-04-05T10:43:05.086790+00:00 19994330.277000069618 28999999.991000059992 27870000.031000021845 3949785.908999979030 60405.446598312 2024-04-05T10:43:06.094165+00:00 19994330.279999971390 29000000.020999908447 27870000.052000001073 3948177.090000032913 60405.446609788 2024-04-05T10:43:07.085669+00:00 19994330.279000040144 28999999.961000081152 27869999.910000000149 3943748.814000010025 60405.446621441 2024-04-05T10:43:08.092548+00:00 19994330.276999950409 29000000.023999929428 27869999.984999999404 3950560.092999995220 60405.446632917 2024-04-05T10:43:09.084051+00:00 19994330.277000069618 28999999.985000010580 27870000.003000009805 3944519.925999999046 60405.446644571 2024-04-05T10:43:10.090930+00:00 19994330.274999979883 29000000.018000010401 27870000.045000001788 3950941.020999968052 60405.446656046 2024-04-05T10:43:11.082434+00:00 19994330.279999971390 29000000.008000019938 27869999.997000008821 3948372.044000030030 60405.446667706 2024-04-05T10:43:12.089809+00:00 19994330.279000040144 28999999.952000018209 27869999.958999991417 3947273.008000016212 60405.446679176 2024-04-05T10:43:13.080816+00:00 19994330.276999998838 29000000.050999999046 27870000.025000009686 3948646.986999989022 60405.446690836 2024-04-05T10:43:14.088191+00:00 19994330.276000000536 28999999.971999999136 27870000.007999990135 3947663.030999958981 60405.446702306 2024-04-05T10:43:15.079198+00:00 19994330.278999999166 28999999.984000001103 27869999.971999969333 3951733.902999997139 60405.446713965 2024-04-05T10:43:16.086573+00:00 19994330.282999988645 29000000.022999990731 27870000.024000048637 3948732.085000038147 60405.446725625 2024-04-05T10:43:17.093949+00:00 19994330.276000011712 28999999.964999999851 27869999.971999999136 3949943.987999976147 60405.446737094 2024-04-05T10:43:18.084956+00:00 19994330.280000001192 29000000.030999988317 27870000.044999960810 3944501.023999989033 60405.446748754 2024-04-05T10:43:19.092331+00:00 19994330.274999991059 29000000.003000020981 27869999.979000028223 3944549.946000040043 60405.446760230 2024-04-05T10:43:20.083834+00:00 19994330.278000000864 29000000.008999999613 27870000.045000020415 3948136.071999967098 60405.446771883 2024-04-05T10:43:21.090714+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3949011.999000012875 60405.446783359 2024-04-05T10:43:22.082217+00:00 19994330.277000010014 29000000.002000000328 27870000.041999999434 3950599.882000029087 60405.446795018 2024-04-05T10:43:23.089591+00:00 19994330.277000010014 29000000.013999998569 27869999.946999970824 3953283.058999956120 60405.446806489 2024-04-05T10:43:24.080599+00:00 19994330.280999988317 29000000.024999979883 27869999.998999949545 3945790.013000010978 60405.446818148 2024-04-05T10:43:25.087974+00:00 19994330.278000000864 28999999.995000001043 27870000.076000090688 3950272.963999987114 60405.446829801 2024-04-05T10:43:26.094853+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3951957.979000031948 60405.446841277 2024-04-05T10:43:27.086357+00:00 19994330.277000010014 28999999.955999970436 27869999.957000020891 3946651.065999985207 60405.446852931 2024-04-05T10:43:28.093236+00:00 19994330.276000019163 29000000.030000030994 27870000.011999960989 3949802.989000021946 60405.446864407 2024-04-05T10:43:29.084739+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3947354.047999978065 60405.446876066 2024-04-05T10:43:30.092114+00:00 19994330.279999971390 28999999.949000000954 27869999.958999991417 3949076.979000031948 60405.446887536 2024-04-05T10:43:31.083121+00:00 19994330.280000030994 29000000.068000018597 27870000.055999990553 3954077.992999970913 60405.446899196 2024-04-05T10:43:32.090496+00:00 19994330.276999950409 28999999.971999939531 27870000.019999980927 3950175.051999986172 60405.446910665 2024-04-05T10:43:33.081504+00:00 19994330.276000019163 28999999.977000121027 27869999.967000011355 3949251.930999993812 60405.446922325 2024-04-05T10:43:34.088879+00:00 19994330.278999980539 29000000.020999908447 27869999.995000001043 3951667.021000028122 60405.446933795 2024-04-05T10:43:35.079886+00:00 19994330.275000039488 29000000.016000028700 27870000.003000020981 3952958.064000010025 60405.446945454 2024-04-05T10:43:36.087261+00:00 19994330.283999979496 28999999.958999991417 27869999.947999950498 3952017.960999966133 60405.446957108 2024-04-05T10:43:37.094140+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3954103.951000034809 60405.446968584 2024-04-05T10:43:38.085643+00:00 19994330.273999989033 29000000.029999971390 27870000.006000038236 3947435.024999976158 60405.446980237 2024-04-05T10:43:39.092523+00:00 19994330.278000060469 28999999.970999959856 27869999.980999950320 3949588.989999949932 60405.446991713 2024-04-05T10:43:40.084026+00:00 19994330.275999899954 29000000.008000019938 27870000.009000059217 3951005.959000111092 60405.447003373 2024-04-05T10:43:41.091401+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3950943.956999897957 60405.447014843 2024-04-05T10:43:42.082409+00:00 19994330.279000040144 29000000.011000040919 27870000.021999958903 3954037.099000095855 60405.447026502 2024-04-05T10:43:43.089784+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3952219.977999926079 60405.447037972 2024-04-05T10:43:44.080791+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3953571.032000064850 60405.447049632 2024-04-05T10:43:45.088166+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3950655.888999938965 60405.447061101 2024-04-05T10:43:46.079173+00:00 19994330.274999979883 28999999.984000090510 27870000.002999998629 3948181.100000023842 60405.447072761 2024-04-05T10:43:47.086548+00:00 19994330.282000061125 29000000.026999950409 27870000.040999989957 3951669.898000001907 60405.447084420 2024-04-05T10:43:48.093924+00:00 19994330.278000000864 28999999.950999978930 27869999.944000020623 3951572.090999960899 60405.447095891 2024-04-05T10:43:49.084931+00:00 19994330.276000019163 29000000.062000039965 27870000.042999979109 3949221.996999979019 60405.447107550 2024-04-05T10:43:50.092306+00:00 19994330.280999898911 28999999.970999959856 27870000.011999990791 3952700.013000010978 60405.447119020 2024-04-05T10:43:51.083313+00:00 19994330.275000099093 28999999.980999998748 27869999.960000008345 3954491.918000102043 60405.447130679 2024-04-05T10:43:52.090689+00:00 19994330.281999949366 29000000.046000000089 27870000.048999991268 3951009.997999907006 60405.447142155 2024-04-05T10:43:53.082192+00:00 19994330.274000048637 28999999.980999991298 27870000.008000019938 3948311.053000092972 60405.447153809 2024-04-05T10:43:54.089071+00:00 19994330.279999971390 28999999.984000008553 27869999.894999980927 3949522.025999904145 60405.447165284 2024-04-05T10:43:55.080573+00:00 19994330.281000021845 29000000.014999989420 27870000.045000020415 3951407.986000061035 60405.447176944 2024-04-05T10:43:56.087949+00:00 19994330.272999998182 29000000.001000020653 27870000.008999999613 3945844.027999997139 60405.447188414 2024-04-05T10:43:57.078958+00:00 19994330.278999920934 28999999.984999980778 27870000.008999999613 3951528.937000035774 60405.447200073 2024-04-05T10:43:58.086332+00:00 19994330.275000099093 28999999.984000001103 27869999.977999988943 3948470.033999919891 60405.447211727 2024-04-05T10:43:59.093211+00:00 19994330.281999949366 28999999.996000021696 27870000.015999969095 3947828.060000061989 60405.447223203 2024-04-05T10:44:00.084713+00:00 19994330.274999979883 29000000.041999999434 27869999.995000001043 3949781.977999926079 60405.447234856 2024-04-05T10:44:01.091593+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3948898.938000082970 60405.447246332 2024-04-05T10:44:02.083097+00:00 19994330.277000069618 29000000.008000019938 27870000.016999959946 3949041.983999968041 60405.447257991 2024-04-05T10:44:03.090472+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3954378.011999965180 60405.447269462 2024-04-05T10:44:04.081479+00:00 19994330.279000040144 29000000.023999989033 27870000.006999969482 3949584.059000014793 60405.447281121 2024-04-05T10:44:05.088854+00:00 19994330.279000040144 28999999.976000010967 27869999.995000001043 3949577.955000042915 60405.447292591 2024-04-05T10:44:06.079861+00:00 19994330.278999920934 29000000.018999990076 27869999.983999971300 3951573.056999921799 60405.447304251 2024-04-05T10:44:07.087237+00:00 19994330.276999998838 28999999.978999968618 27869999.989000078291 3954161.975000023842 60405.447315726 2024-04-05T10:44:08.078740+00:00 19994330.278999999166 28999999.993000030518 27870000.023999929428 3952348.024000049103 60405.447327380 2024-04-05T10:44:09.085619+00:00 19994330.276000000536 29000000.021999958903 27869999.973999980837 3949256.903999925125 60405.447339039 2024-04-05T10:44:10.092994+00:00 19994330.278999999166 29000000.014000058174 27869999.999000068754 3950415.034000039101 60405.447350515 2024-04-05T10:44:11.084497+00:00 19994330.278000000864 28999999.960999969393 27870000.018999930471 3951028.078000069130 60405.447362169 2024-04-05T10:44:12.091376+00:00 19994330.278000000864 29000000.029000040144 27869999.993000030518 3950036.910999894142 60405.447373644 2024-04-05T10:44:13.082880+00:00 19994330.278000008315 28999999.968999978155 27870000.004000071436 3948801.984000086784 60405.447385304 2024-04-05T10:44:14.090255+00:00 19994330.276999980211 29000000.001999970526 27869999.998999949545 3946595.107999920845 60405.447396774 2024-04-05T10:44:15.081262+00:00 19994330.277000010014 29000000.039000030607 27869999.985000010580 3949022.008000016212 60405.447408433 2024-04-05T10:44:16.088637+00:00 19994330.279000010341 28999999.985000010580 27869999.996999979019 3943278.971000074875 60405.447419903 2024-04-05T10:44:17.079645+00:00 19994330.281999979168 29000000.000000000000 27870000.018000010401 3946821.926999927033 60405.447431562 2024-04-05T10:44:18.087020+00:00 19994330.277000010014 28999999.941999908537 27869999.955000039190 3949802.110000013839 60405.447443217 2024-04-05T10:44:19.093899+00:00 19994330.277000010014 29000000.028000000864 27870000.017999891192 3947183.947000027169 60405.447454692 2024-04-05T10:44:20.085402+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3953421.003000020981 60405.447466346 2024-04-05T10:44:21.092281+00:00 19994330.277000010014 29000000.054000020027 27870000.065000060946 3941419.893000007141 60405.447477822 2024-04-05T10:44:22.083784+00:00 19994330.275999959558 29000000.001999970526 27870000.003999948502 3948330.132999897003 60405.447489481 2024-04-05T10:44:23.091159+00:00 19994330.281000021845 28999999.993000030518 27869999.936000000685 3946205.945000051986 60405.447500951 2024-04-05T10:44:24.082167+00:00 19994330.278000000864 28999999.971999999136 27869999.993999999017 3944916.978999971878 60405.447512605 2024-04-05T10:44:25.089046+00:00 19994330.278999980539 29000000.018999930471 27870000.061000000685 3948134.026000022888 60405.447524081 2024-04-05T10:44:26.080548+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3953239.011999965180 60405.447535740 2024-04-05T10:44:27.087924+00:00 19994330.277000010014 28999999.980000019073 27869999.974999990314 3945357.910000085831 60405.447547216 2024-04-05T10:44:28.079428+00:00 19994330.272999938577 29000000.013000000268 27870000.015999998897 3946933.085999966133 60405.447558869 2024-04-05T10:44:29.086307+00:00 19994330.279000040144 29000000.015999998897 27869999.990000009537 3948853.021999955177 60405.447570529 2024-04-05T10:44:30.093682+00:00 19994330.282999988645 28999999.993000008166 27869999.995999988168 3950657.900000094902 60405.447581999 2024-04-05T10:44:31.084689+00:00 19994330.275999959558 28999999.975999999791 27869999.962000008672 3951632.080999969970 60405.447593658 2024-04-05T10:44:32.092065+00:00 19994330.276000019163 28999999.998999979347 27870000.021999981254 3946397.000000000000 60405.447605134 2024-04-05T10:44:33.083568+00:00 19994330.280999958515 29000000.051000028849 27870000.028999980539 3945665.993999958038 60405.447616788 2024-04-05T10:44:34.090447+00:00 19994330.272999998182 28999999.950999978930 27869999.951000031084 3945972.981000065804 60405.447628263 2024-04-05T10:44:35.081950+00:00 19994330.282999988645 28999999.986000001431 27870000.043999969959 3950296.072999954224 60405.447639917 2024-04-05T10:44:36.088829+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3950043.967000008095 60405.447651393 2024-04-05T10:44:37.080332+00:00 19994330.279999971390 29000000.000000029802 27869999.963999990374 3948207.062999964226 60405.447663052 2024-04-05T10:44:38.087708+00:00 19994330.274999979883 29000000.043999969959 27870000.041000008583 3953152.953999996185 60405.447674522 2024-04-05T10:44:39.078715+00:00 19994330.279000040144 28999999.956000030041 27869999.979000028223 3945349.978000044823 60405.447686181 2024-04-05T10:44:40.086090+00:00 19994330.276999950409 29000000.043999969959 27870000.060999989510 3947159.919999957085 60405.447697835 2024-04-05T10:44:41.092969+00:00 19994330.277000069618 28999999.984000030905 27869999.893999930471 3950662.098999977112 60405.447709311 2024-04-05T10:44:42.084473+00:00 19994330.278000000864 28999999.993999961764 27870000.084000110626 3945521.914000033867 60405.447720970 2024-04-05T10:44:43.091848+00:00 19994330.283999919891 29000000.013000011444 27869999.936999920756 3949351.106999992859 60405.447732440 2024-04-05T10:44:44.082855+00:00 19994330.272999998182 28999999.990000009537 27870000.077000018209 3947495.853000044823 60405.447744100 2024-04-05T10:44:45.090230+00:00 19994330.277000069618 29000000.035000029951 27870000.001999970526 3943679.130999923218 60405.447755570 2024-04-05T10:44:46.081237+00:00 19994330.276999950409 28999999.999999940395 27869999.976000070572 3941524.031000018120 60405.447767229 2024-04-05T10:44:47.088612+00:00 19994330.277000069618 28999999.991000059992 27869999.980999950320 3948249.949000000954 60405.447778705 2024-04-05T10:44:48.080116+00:00 19994330.281999949366 28999999.967999938875 27869999.981000069529 3947650.059000014793 60405.447790359 2024-04-05T10:44:49.086995+00:00 19994330.279999971390 29000000.022999998182 27869999.992999911308 3949716.965000032913 60405.447801834 2024-04-05T10:44:50.078498+00:00 19994330.272999998182 29000000.002000089735 27870000.026000019163 3949861.034000039101 60405.447813488 2024-04-05T10:44:51.085377+00:00 19994330.278000000864 28999999.980999950320 27869999.947999950498 3948824.856999992859 60405.447825148 2024-04-05T10:44:52.092752+00:00 19994330.279000040144 29000000.024000048637 27870000.078000068665 3951895.101999998093 60405.447836617 2024-04-05T10:44:53.083759+00:00 19994330.279000040144 28999999.971999999136 27869999.960999969393 3947656.907999991905 60405.447848277 2024-04-05T10:44:54.091134+00:00 19994330.279999971390 29000000.015999909490 27870000.017000079155 3953032.057999968994 60405.447859747 2024-04-05T10:44:55.082142+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3948716.967999935150 60405.447871407 2024-04-05T10:44:56.089517+00:00 19994330.278000000864 29000000.024000048637 27869999.983000040054 3953741.966000080109 60405.447882882 2024-04-05T10:44:57.081020+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3950902.049999951851 60405.447894536 2024-04-05T10:44:58.087899+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3952825.055999993812 60405.447906012 2024-04-05T10:44:59.079403+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3951740.883000016212 60405.447917665 2024-04-05T10:45:00.086280+00:00 19994330.278999920934 28999999.966999888420 27869999.963999990374 3948886.116000055801 60405.447929141 2024-04-05T10:45:01.077785+00:00 19994330.278999999166 29000000.028000000864 27869999.983000040054 3947187.952999948990 60405.447940800 2024-04-05T10:45:02.085160+00:00 19994330.278000000864 28999999.955000039190 27869999.986999999732 3951628.032999991905 60405.447952454 2024-04-05T10:45:03.092039+00:00 19994330.274000000209 29000000.070000048727 27870000.079999998212 3948074.884999989998 60405.447963930 2024-04-05T10:45:04.083542+00:00 19994330.278999999166 28999999.949999928474 27869999.932000000030 3951791.080000042915 60405.447975583 2024-04-05T10:45:05.090421+00:00 19994330.280999988317 29000000.004000000656 27870000.058000009507 3950518.018999934196 60405.447987059 2024-04-05T10:45:06.081925+00:00 19994330.278000008315 29000000.035999998450 27869999.972999989986 3948860.053000092972 60405.447998713 2024-04-05T10:45:07.088804+00:00 19994330.276999980211 28999999.971000000834 27869999.981999989599 3948735.930999993812 60405.448010189 2024-04-05T10:45:08.080307+00:00 19994330.279000010341 28999999.991000000387 27869999.983000010252 3949357.934999942780 60405.448021848 2024-04-05T10:45:09.087683+00:00 19994330.275999989361 29000000.016999989748 27870000.018999990076 3950355.060000061989 60405.448033318 2024-04-05T10:45:10.078690+00:00 19994330.277000010014 29000000.026000019163 27870000.040000021458 3953823.036999940872 60405.448044978 2024-04-05T10:45:11.086065+00:00 19994330.280000001192 28999999.968999978155 27869999.954999979585 3948954.927000045776 60405.448056631 2024-04-05T10:45:12.092944+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3953938.054999948014 60405.448068107 2024-04-05T10:45:13.084448+00:00 19994330.278000030667 29000000.035000000149 27870000.027000010014 3950138.019000052940 60405.448079761 2024-04-05T10:45:14.091326+00:00 19994330.278999980539 28999999.939000010490 27869999.953000009060 3951904.968999981880 60405.448091236 2024-04-05T10:45:15.082829+00:00 19994330.274999979883 29000000.025999959558 27870000.058999959379 3952770.990999937057 60405.448102890 2024-04-05T10:45:16.089709+00:00 19994330.278999980539 29000000.005000051111 27869999.997000038624 3950513.953000069130 60405.448114366 2024-04-05T10:45:17.081212+00:00 19994330.283000048250 28999999.995999988168 27869999.976000010967 3950497.023999928962 60405.448126019 2024-04-05T10:45:18.088091+00:00 19994330.275999959558 29000000.000999990851 27869999.986999988556 3948279.072000027169 60405.448137495 2024-04-05T10:45:19.079594+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3951498.983999968041 60405.448149155 2024-04-05T10:45:20.086970+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3947977.964000105858 60405.448160625 2024-04-05T10:45:21.077977+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3951195.037999988068 60405.448172284 2024-04-05T10:45:22.085351+00:00 19994330.277000010014 28999999.971999939531 27870000.014000058174 3950143.032999991905 60405.448183938 2024-04-05T10:45:23.092231+00:00 19994330.277000010014 29000000.018000070006 27870000.001000050455 3950170.011999965180 60405.448195414 2024-04-05T10:45:24.083735+00:00 19994330.278999980539 28999999.983999971300 27869999.998999949545 3946998.067000031006 60405.448207073 2024-04-05T10:45:25.091110+00:00 19994330.282000008970 29000000.021000031382 27870000.003000020981 3950804.848999977112 60405.448218543 2024-04-05T10:45:26.082117+00:00 19994330.276999950409 29000000.011999960989 27870000.054999951273 3949221.042999982834 60405.448230202 2024-04-05T10:45:27.089492+00:00 19994330.274000048637 28999999.957000020891 27869999.868000030518 3948188.072000027169 60405.448241672 2024-04-05T10:45:28.080499+00:00 19994330.282999988645 29000000.054999951273 27870000.136000040919 3949883.881999969017 60405.448253332 2024-04-05T10:45:29.087875+00:00 19994330.276000019163 28999999.949000000954 27869999.905999898911 3946245.942000031006 60405.448264802 2024-04-05T10:45:30.078882+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3950974.110000013839 60405.448276461 2024-04-05T10:45:31.086257+00:00 19994330.278000000864 28999999.963999990374 27870000.014000058174 3947093.952999948990 60405.448287937 2024-04-05T10:45:32.077760+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3950658.991000055801 60405.448299590 2024-04-05T10:45:33.084639+00:00 19994330.273999929428 29000000.016000028700 27869999.952000018209 3950358.047999978065 60405.448311250 2024-04-05T10:45:34.092014+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3955358.944999932777 60405.448322720 2024-04-05T10:45:35.083022+00:00 19994330.279000040144 29000000.000000000000 27869999.947999950498 3952905.050000071991 60405.448334380 2024-04-05T10:45:36.090397+00:00 19994330.282000061125 29000000.014000058174 27870000.036000009626 3946488.912999988068 60405.448345850 2024-04-05T10:45:37.081404+00:00 19994330.279999971390 28999999.974999900907 27869999.976000070572 3948677.108999968041 60405.448357509 2024-04-05T10:45:38.088779+00:00 19994330.276999950409 28999999.994000080973 27869999.987999919802 3946730.922999978065 60405.448368985 2024-04-05T10:45:39.080283+00:00 19994330.277000069618 29000000.018000010401 27870000.063000079244 3947911.078000069130 60405.448380638 2024-04-05T10:45:40.087162+00:00 19994330.278000000864 29000000.009999990463 27869999.938000001013 3946205.957000017166 60405.448392114 2024-04-05T10:45:41.078664+00:00 19994330.274999979883 29000000.022999998182 27870000.073000010103 3947308.913999915123 60405.448403774 2024-04-05T10:45:42.086040+00:00 19994330.279999971390 28999999.982999920845 27869999.974999990314 3944506.083999990951 60405.448415244 2024-04-05T10:45:43.077047+00:00 19994330.276999950409 28999999.962999999523 27869999.978999998420 3949071.015000104904 60405.448426903 2024-04-05T10:45:44.084422+00:00 19994330.278000000864 29000000.021000009030 27869999.994999989867 3952270.962999939919 60405.448438557 2024-04-05T10:45:45.091302+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3947568.019999980927 60405.448450033 2024-04-05T10:45:46.082805+00:00 19994330.274999979883 29000000.001000020653 27869999.987000018358 3947672.993000030983 60405.448461686 2024-04-05T10:45:47.089684+00:00 19994330.282000061125 29000000.007999990135 27869999.981999989599 3952672.006000041962 60405.448473162 2024-04-05T10:45:48.081187+00:00 19994330.273999929428 28999999.981999989599 27870000.032000008970 3949324.972000002861 60405.448484816 2024-04-05T10:45:49.088066+00:00 19994330.281000021845 29000000.028000000864 27869999.968999978155 3952572.015999913216 60405.448496291 2024-04-05T10:45:50.079570+00:00 19994330.279999971390 28999999.985000010580 27869999.994000021368 3950406.917000054847 60405.448507945 2024-04-05T10:45:51.086449+00:00 19994330.274000048637 28999999.990000009537 27870000.050000008196 3952576.113999962807 60405.448519421 2024-04-05T10:45:52.077954+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3948159.898000001907 60405.448531080 2024-04-05T10:45:53.085327+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3956978.045000075828 60405.448542734 2024-04-05T10:45:54.092207+00:00 19994330.280999999493 29000000.046999990940 27870000.035000029951 3954928.984999895096 60405.448554209 2024-04-05T10:45:55.083710+00:00 19994330.278000000864 28999999.969999969006 27869999.941999968141 3954739.024000049103 60405.448565863 2024-04-05T10:45:56.090589+00:00 19994330.274999998510 28999999.967000011355 27870000.026000019163 3951095.004999999888 60405.448577339 2024-04-05T10:45:57.082092+00:00 19994330.280999999493 29000000.017000019550 27870000.008999999613 3949723.004000001121 60405.448588992 2024-04-05T10:45:58.088971+00:00 19994330.275000009686 29000000.012000020593 27869999.979000028223 3953943.952000000048 60405.448600468 2024-04-05T10:45:59.080474+00:00 19994330.278999999166 28999999.964999970049 27870000.032999988645 3952508.011000001803 60405.448612128 2024-04-05T10:46:00.087848+00:00 19994330.278999999166 29000000.002000030130 27869999.967000011355 3951592.081999999005 60405.448623598 2024-04-05T10:46:01.078857+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3950402.041999998968 60405.448635257 2024-04-05T10:46:02.086232+00:00 19994330.279000010341 29000000.013000011444 27870000.064999941736 3953338.979999999981 60405.448646733 2024-04-05T10:46:03.077735+00:00 19994330.275999989361 28999999.970999959856 27869999.929999951273 3952348.950000002980 60405.448658387 2024-04-05T10:46:04.084614+00:00 19994330.280000001192 29000000.031000021845 27870000.036000009626 3956069.949999995995 60405.448670046 2024-04-05T10:46:05.091990+00:00 19994330.278999980539 28999999.991999980062 27869999.989000078291 3954979.100000001024 60405.448681516 2024-04-05T10:46:06.082997+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3954648.924999997020 60405.448693176 2024-04-05T10:46:07.090372+00:00 19994330.280000001192 29000000.000000000000 27870000.043999910355 3949827.065000005066 60405.448704646 2024-04-05T10:46:08.081379+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3953504.039999999106 60405.448716305 2024-04-05T10:46:09.088754+00:00 19994330.272999998182 28999999.991000059992 27869999.962000008672 3954768.839000002015 60405.448727781 2024-04-05T10:46:10.080258+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3955401.032999999821 60405.448739440 2024-04-05T10:46:11.087633+00:00 19994330.278999980539 29000000.009000059217 27870000.037999991328 3952237.108999996912 60405.448750910 2024-04-05T10:46:12.078640+00:00 19994330.282000008970 28999999.993999961764 27869999.998999949545 3949649.031999997795 60405.448762570 2024-04-05T10:46:13.086015+00:00 19994330.278000000864 28999999.958000060171 27869999.985000010580 3953721.900000005960 60405.448774040 2024-04-05T10:46:14.077022+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3955617.023999989033 60405.448785699 2024-04-05T10:46:15.084397+00:00 19994330.280000030994 29000000.041999939829 27869999.981999989599 3950792.012000008952 60405.448797358 2024-04-05T10:46:16.091773+00:00 19994330.274999979883 28999999.975000020117 27870000.046000000089 3950324.038000002969 60405.448808828 2024-04-05T10:46:17.082780+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3954108.949999988079 60405.448820488 2024-04-05T10:46:18.090155+00:00 19994330.281000021845 28999999.978999968618 27869999.961000081152 3952672.960000007879 60405.448831958 2024-04-05T10:46:19.081162+00:00 19994330.278000000864 28999999.999000068754 27870000.035000000149 3950803.973999992013 60405.448843617 2024-04-05T10:46:20.088538+00:00 19994330.278999980539 29000000.008000001311 27869999.962000001222 3951919.118000001181 60405.448855087 2024-04-05T10:46:21.079545+00:00 19994330.272999998182 28999999.973999999464 27870000.002999991179 3946726.933999999892 60405.448866747 2024-04-05T10:46:22.086920+00:00 19994330.279999971390 29000000.039000000805 27870000.054999988526 3952696.009000002872 60405.448878217 2024-04-05T10:46:23.077927+00:00 19994330.277000069618 29000000.000000000000 27869999.982000019401 3955091.972000002861 60405.448889876 2024-04-05T10:46:24.085302+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3948786.039000004996 60405.448901346 2024-04-05T10:46:25.076310+00:00 19994330.281999949366 28999999.969000011683 27870000.023999989033 3951870.010999992024 60405.448913006 2024-04-05T10:46:26.083685+00:00 19994330.278000000864 29000000.037000000477 27869999.993000000715 3949490.006999998819 60405.448924659 2024-04-05T10:46:27.090564+00:00 19994330.275000099093 28999999.993999991566 27870000.070999979973 3954031.038000002969 60405.448936135 2024-04-05T10:46:28.082067+00:00 19994330.276999950409 29000000.028999980539 27869999.914000030607 3950744.834999992978 60405.448947795 2024-04-05T10:46:29.089442+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3946887.006999998819 60405.448959264 2024-04-05T10:46:30.080449+00:00 19994330.279999971390 28999999.994000021368 27870000.008999999613 3951096.020000011194 60405.448970924 2024-04-05T10:46:31.087826+00:00 19994330.275000099093 28999999.995999988168 27870000.006999969482 3954388.088999987114 60405.448982394 2024-04-05T10:46:32.078832+00:00 19994330.281999949366 29000000.021000031382 27869999.985000010580 3948561.069000006188 60405.448994054 2024-04-05T10:46:33.086206+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3947585.928000003099 60405.449005523 2024-04-05T10:46:34.077214+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3951450.013999999035 60405.449017183 2024-04-05T10:46:35.084590+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3944878.023000001907 60405.449028837 2024-04-05T10:46:36.091468+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3953310.888000010978 60405.449040312 2024-04-05T10:46:37.082972+00:00 19994330.278000000864 29000000.015000049025 27869999.976000070572 3949518.949000000954 60405.449051972 2024-04-05T10:46:38.090346+00:00 19994330.276999950409 29000000.000999931246 27870000.037999991328 3951394.113999993075 60405.449063442 2024-04-05T10:46:39.081354+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3953881.944000006188 60405.449075101 2024-04-05T10:46:40.088729+00:00 19994330.278000000864 28999999.979000091553 27870000.015999909490 3953657.026999980211 60405.449086577 2024-04-05T10:46:41.080233+00:00 19994330.276000019163 29000000.025999899954 27870000.050000071526 3954122.037000000011 60405.449098230 2024-04-05T10:46:42.087112+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3952945.987000017893 60405.449109706 2024-04-05T10:46:43.078615+00:00 19994330.279999971390 28999999.983000040054 27869999.942000031471 3951208.050999999046 60405.449121366 2024-04-05T10:46:44.085990+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3947971.916999996174 60405.449132835 2024-04-05T10:46:45.076997+00:00 19994330.274999979883 29000000.055999990553 27870000.052999969572 3948149.991999983788 60405.449144495 2024-04-05T10:46:46.084372+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3949458.047000021208 60405.449156149 2024-04-05T10:46:47.091252+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3950836.030999987852 60405.449167625 2024-04-05T10:46:48.082755+00:00 19994330.280999999493 29000000.031000021845 27869999.947000030428 3950081.057000011206 60405.449179278 2024-04-05T10:46:49.089634+00:00 19994330.276000000536 28999999.936999920756 27870000.031000021845 3948334.893000007141 60405.449190754 2024-04-05T10:46:50.081137+00:00 19994330.277000010014 29000000.050000071526 27870000.039999961853 3948892.119999974966 60405.449202408 2024-04-05T10:46:51.088017+00:00 19994330.278000000864 28999999.962999939919 27869999.973000049591 3952213.862000017893 60405.449213883 2024-04-05T10:46:52.079520+00:00 19994330.276999998838 28999999.981000069529 27869999.944000009447 3946154.039999992121 60405.449225537 2024-04-05T10:46:53.086399+00:00 19994330.276999998838 29000000.013999938965 27870000.005999919027 3946425.986999989022 60405.449237013 2024-04-05T10:46:54.077902+00:00 19994330.279000010341 29000000.032000061125 27870000.040000081062 3948413.903000026941 60405.449248666 2024-04-05T10:46:55.084781+00:00 19994330.280999988317 29000000.000000000000 27870000.005999919027 3945844.131999998819 60405.449260142 2024-04-05T10:46:56.076285+00:00 19994330.275999989361 28999999.991999980062 27869999.927999969572 3946471.955999999773 60405.449271796 2024-04-05T10:46:57.083164+00:00 19994330.277000010014 28999999.991999998689 27870000.098999999464 3945837.013999999035 60405.449283455 2024-04-05T10:46:58.090539+00:00 19994330.275999989361 28999999.982000000775 27869999.949999999255 3947575.962999999989 60405.449294925 2024-04-05T10:46:59.081546+00:00 19994330.281000021845 29000000.043000001460 27870000.024999991059 3941974.042999982834 60405.449306585 2024-04-05T10:47:00.088920+00:00 19994330.277000010014 28999999.962000008672 27869999.986999999732 3942488.953000009060 60405.449318061 2024-04-05T10:47:01.080424+00:00 19994330.279999971390 29000000.011999990791 27869999.988999988884 3947046.037999988068 60405.449329714 2024-04-05T10:47:02.087304+00:00 19994330.278999980539 29000000.008999999613 27870000.025000009686 3951376.937000005972 60405.449341190 2024-04-05T10:47:03.078806+00:00 19994330.275000039488 29000000.028000000864 27869999.995000001043 3945582.040000020992 60405.449352849 2024-04-05T10:47:04.086182+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3942989.078999996185 60405.449364319 2024-04-05T10:47:05.077189+00:00 19994330.278999980539 29000000.002999991179 27869999.993000000715 3948298.936999977101 60405.449375979 2024-04-05T10:47:06.084565+00:00 19994330.278999980539 29000000.022999998182 27869999.969000011683 3955982.037000000011 60405.449387449 2024-04-05T10:47:07.075572+00:00 19994330.279000040144 28999999.956000030041 27870000.032999988645 3946767.935999989975 60405.449399108 2024-04-05T10:47:08.082947+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3947086.017000020016 60405.449410762 2024-04-05T10:47:09.089826+00:00 19994330.279999971390 28999999.992999970913 27869999.942000031471 3950794.018999993801 60405.449422237 2024-04-05T10:47:10.081329+00:00 19994330.272999998182 29000000.045000020415 27870000.008000019938 3954654.986999989022 60405.449433891 2024-04-05T10:47:11.088209+00:00 19994330.276000019163 29000000.004000011832 27870000.099999960512 3951945.007000029087 60405.449445367 2024-04-05T10:47:12.079712+00:00 19994330.282000008970 28999999.953999999911 27869999.975000020117 3949486.013999999035 60405.449457027 2024-04-05T10:47:13.087087+00:00 19994330.278999980539 29000000.016999959946 27869999.971000019461 3947845.895999968052 60405.449468496 2024-04-05T10:47:14.078094+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3951408.115999997128 60405.449480156 2024-04-05T10:47:15.085470+00:00 19994330.276999950409 29000000.024000048637 27869999.997999969870 3948455.960000038147 60405.449491626 2024-04-05T10:47:16.076476+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3947403.000999987125 60405.449503285 2024-04-05T10:47:17.083852+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3948824.050000011921 60405.449514945 2024-04-05T10:47:18.091226+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3948424.949999988079 60405.449526415 2024-04-05T10:47:19.082234+00:00 19994330.279999971390 29000000.022999998182 27869999.968000050634 3944983.990000010002 60405.449538074 2024-04-05T10:47:20.089609+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3951615.979999959003 60405.449549544 2024-04-05T10:47:21.080616+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3953374.032000004780 60405.449561204 2024-04-05T10:47:22.087992+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3944274.990000010002 60405.449572674 2024-04-05T10:47:23.078999+00:00 19994330.279000040144 29000000.045000080019 27870000.042000059038 3948945.972999989986 60405.449584333 2024-04-05T10:47:24.086373+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3945723.072000027169 60405.449595803 2024-04-05T10:47:25.077381+00:00 19994330.276000019163 29000000.048999909312 27869999.985999941826 3950344.985000013839 60405.449607463 2024-04-05T10:47:26.084756+00:00 19994330.279000040144 28999999.938000079244 27869999.970000028610 3953229.087000011932 60405.449618932 2024-04-05T10:47:27.075764+00:00 19994330.276000019163 29000000.015999909490 27870000.054000020027 3949899.827999948990 60405.449630592 2024-04-05T10:47:28.083139+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3946801.069999992847 60405.449642251 2024-04-05T10:47:29.090514+00:00 19994330.281000021845 28999999.960000038147 27869999.944999929518 3946277.083000003826 60405.449653721 2024-04-05T10:47:30.081521+00:00 19994330.276000019163 29000000.065999981016 27870000.083999991417 3951781.953000009060 60405.449665381 2024-04-05T10:47:31.088897+00:00 19994330.279999971390 28999999.947999950498 27869999.965000029653 3946565.050000011921 60405.449676851 2024-04-05T10:47:32.079904+00:00 19994330.278000000864 29000000.052000049502 27870000.064000010490 3947400.962999999989 60405.449688510 2024-04-05T10:47:33.087279+00:00 19994330.276000019163 28999999.932999968529 27869999.906000021845 3944989.953999996185 60405.449699980 2024-04-05T10:47:34.078286+00:00 19994330.278999920934 29000000.022999998182 27870000.044999960810 3950575.021000028122 60405.449711639 2024-04-05T10:47:35.085661+00:00 19994330.278000000864 29000000.024999998510 27869999.968999978155 3946075.979999959003 60405.449723110 2024-04-05T10:47:36.076669+00:00 19994330.278000000864 29000000.002000000328 27870000.021999999881 3950514.934000014793 60405.449734769 2024-04-05T10:47:37.084044+00:00 19994330.280000090599 28999999.986999988556 27870000.006999999285 3951906.072000027169 60405.449746239 2024-04-05T10:47:38.075051+00:00 19994330.276999950409 28999999.980000019073 27869999.989999990910 3950100.101999998093 60405.449757898 2024-04-05T10:47:39.082426+00:00 19994330.276999950409 29000000.021000001580 27869999.995999988168 3946038.898999989033 60405.449769558 2024-04-05T10:47:40.089800+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3951925.078999996185 60405.449781028 2024-04-05T10:47:41.080808+00:00 19994330.275000099093 28999999.977999988943 27869999.984000001103 3948947.912999988068 60405.449792687 2024-04-05T10:47:42.088184+00:00 19994330.282999999821 29000000.007999990135 27869999.981999989599 3953935.988000034820 60405.449804157 2024-04-05T10:47:43.079191+00:00 19994330.276000000536 29000000.030000030994 27870000.028000000864 3948790.042999982834 60405.449815817 2024-04-05T10:47:44.086566+00:00 19994330.279999990016 28999999.986999988556 27869999.989000018686 3950057.957000017166 60405.449827292 2024-04-05T10:47:45.078069+00:00 19994330.280000001192 28999999.995999988168 27870000.018999990076 3950076.018999993801 60405.449838946 2024-04-05T10:47:46.084948+00:00 19994330.274000000209 29000000.016000028700 27869999.959999978542 3950627.010999978054 60405.449850422 2024-04-05T10:47:47.076451+00:00 19994330.276000011712 28999999.991000000387 27870000.019999980927 3946382.989000021946 60405.449862076 2024-04-05T10:47:48.083331+00:00 19994330.280999988317 29000000.006999969482 27870000.025000039488 3943768.977999985218 60405.449873735 2024-04-05T10:47:49.090706+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3946523.070999979973 60405.449885205 2024-04-05T10:47:50.081713+00:00 19994330.277000010014 28999999.987000048161 27869999.993000030518 3950451.944999992847 60405.449896865 2024-04-05T10:47:51.089088+00:00 19994330.278999980539 29000000.022999938577 27870000.051999989897 3948548.055000007153 60405.449908340 2024-04-05T10:47:52.080592+00:00 19994330.279000010341 28999999.968000050634 27869999.916999999434 3944155.893999993801 60405.449919994 2024-04-05T10:47:53.087471+00:00 19994330.275999989361 29000000.011000040919 27870000.013000011444 3943516.026000022888 60405.449931470 2024-04-05T10:47:54.078974+00:00 19994330.276999980211 28999999.989999890327 27870000.038000050932 3949738.022000014782 60405.449943123 2024-04-05T10:47:55.085853+00:00 19994330.283000048250 28999999.994000080973 27869999.985999941826 3944661.039999961853 60405.449954599 2024-04-05T10:47:56.077356+00:00 19994330.274999979883 29000000.049000021070 27869999.970000028610 3949946.256000041962 60405.449966258 2024-04-05T10:47:57.084733+00:00 19994330.276000019163 28999999.969999909401 27870000.060999989510 3945502.736000000965 60405.449977729 2024-04-05T10:47:58.075739+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3943201.007999957073 60405.449989388 2024-04-05T10:47:59.083115+00:00 19994330.280999958515 29000000.004999998957 27870000.028000000864 3950193.979000031948 60405.450001041 2024-04-05T10:48:00.089992+00:00 19994330.278000000864 29000000.035000089556 27870000.026000019163 3944421.939000010025 60405.450012512 2024-04-05T10:48:01.081000+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3944702.089999973774 60405.450024171 2024-04-05T10:48:02.088375+00:00 19994330.279000040144 28999999.983999971300 27870000.013000011444 3944446.861999989022 60405.450035647 2024-04-05T10:48:03.079879+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3945143.128000020981 60405.450047300 2024-04-05T10:48:04.086758+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3950118.938000022899 60405.450058776 2024-04-05T10:48:05.078261+00:00 19994330.278000000864 28999999.994000080973 27870000.007000088692 3953741.065999985207 60405.450070430 2024-04-05T10:48:06.085140+00:00 19994330.278000000864 29000000.044999960810 27870000.005999919027 3950118.960999966133 60405.450081905 2024-04-05T10:48:07.076643+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3948418.041999996174 60405.450093565 2024-04-05T10:48:08.084019+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3952593.934000014793 60405.450105035 2024-04-05T10:48:09.075026+00:00 19994330.276999950409 28999999.968999978155 27870000.060999989510 3954039.026000022888 60405.450116694 2024-04-05T10:48:10.082401+00:00 19994330.277000069618 29000000.031999949366 27870000.025000099093 3952082.991999983788 60405.450128348 2024-04-05T10:48:11.089280+00:00 19994330.280999898911 28999999.993000000715 27869999.974999900907 3948524.993000030983 60405.450139824 2024-04-05T10:48:12.080783+00:00 19994330.276000019163 28999999.936999998987 27869999.899000048637 3948063.037999988068 60405.450151477 2024-04-05T10:48:13.087663+00:00 19994330.281000021845 29000000.052000001073 27870000.009999990463 3953436.980000019073 60405.450162953 2024-04-05T10:48:14.079166+00:00 19994330.278000000864 28999999.990000009537 27870000.094999998808 3953198.990000010002 60405.450174613 2024-04-05T10:48:15.086541+00:00 19994330.274999979883 28999999.989999979734 27869999.953999999911 3947223.050999999046 60405.450186083 2024-04-05T10:48:16.077548+00:00 19994330.280000090599 29000000.003000020981 27870000.061000000685 3954152.041000009049 60405.450197736 2024-04-05T10:48:17.084427+00:00 19994330.276999950409 29000000.016999989748 27869999.993999999017 3951240.790999888908 60405.450209212 2024-04-05T10:48:18.075930+00:00 19994330.281000021845 28999999.986000001431 27869999.945000011474 3950643.108000040054 60405.450220872 2024-04-05T10:48:19.083306+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3949989.067000031006 60405.450232341 2024-04-05T10:48:20.074313+00:00 19994330.279999971390 29000000.024000048637 27869999.997999999672 3953269.906000018120 60405.450244001 2024-04-05T10:48:21.081688+00:00 19994330.274999979883 28999999.993999961764 27870000.015000019222 3950953.056999921799 60405.450255655 2024-04-05T10:48:22.088567+00:00 19994330.277000069618 29000000.007000029087 27870000.006999999285 3947746.900000094902 60405.450267131 2024-04-05T10:48:23.080071+00:00 19994330.276999950409 28999999.983999971300 27869999.995999958366 3949608.033999919891 60405.450278784 2024-04-05T10:48:24.086949+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3949114.070000051986 60405.450290260 2024-04-05T10:48:25.078453+00:00 19994330.281999949366 28999999.992999970913 27870000.028000000864 3950262.059000014793 60405.450301914 2024-04-05T10:48:26.085332+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3949953.827000021935 60405.450313389 2024-04-05T10:48:27.076835+00:00 19994330.276000019163 29000000.007000029087 27869999.975000020117 3944625.050999999046 60405.450325043 2024-04-05T10:48:28.083715+00:00 19994330.277000069618 28999999.960999969393 27869999.999000009149 3947080.065999985207 60405.450336519 2024-04-05T10:48:29.075218+00:00 19994330.279999971390 29000000.031000021845 27870000.046999990940 3944551.031000018120 60405.450348178 2024-04-05T10:48:30.082593+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3947554.920999885071 60405.450359832 2024-04-05T10:48:31.089472+00:00 19994330.276999950409 29000000.013999938965 27870000.048000041395 3949144.987000108231 60405.450371307 2024-04-05T10:48:32.080975+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3947860.078999996185 60405.450382961 2024-04-05T10:48:33.087855+00:00 19994330.274999979883 28999999.997000098228 27870000.003000020981 3944159.988999962807 60405.450394437 2024-04-05T10:48:34.079358+00:00 19994330.279000040144 28999999.972999930382 27869999.990000009537 3947655.934999942780 60405.450406096 2024-04-05T10:48:35.086733+00:00 19994330.278999999166 29000000.021000031382 27870000.031999949366 3948757.988000034820 60405.450417567 2024-04-05T10:48:36.077740+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3944771.023000001907 60405.450429226 2024-04-05T10:48:37.085115+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3949273.034999967087 60405.450440696 2024-04-05T10:48:38.076122+00:00 19994330.278999999166 29000000.003999948502 27869999.975000020117 3947893.004999995232 60405.450452355 2024-04-05T10:48:39.083498+00:00 19994330.278999999166 29000000.008000019938 27870000.004999998957 3950368.970000029076 60405.450463825 2024-04-05T10:48:40.074505+00:00 19994330.274000000209 29000000.003000020981 27870000.049000021070 3945932.907000064850 60405.450475485 2024-04-05T10:48:41.081880+00:00 19994330.279999990016 28999999.975000020117 27869999.935999989510 3948766.018999934196 60405.450487139 2024-04-05T10:48:42.088759+00:00 19994330.277000010014 28999999.977999929339 27870000.038999918848 3949477.101000071038 60405.450498614 2024-04-05T10:48:43.080263+00:00 19994330.280000001192 29000000.013000011444 27869999.965000029653 3951423.976999998093 60405.450510274 2024-04-05T10:48:44.087638+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3945590.101999998093 60405.450521744 2024-04-05T10:48:45.078645+00:00 19994330.279000010341 29000000.029000040144 27870000.045000080019 3944607.995000004768 60405.450533403 2024-04-05T10:48:46.086020+00:00 19994330.276999980211 28999999.986000061035 27869999.936999920756 3949864.800999999046 60405.450544873 2024-04-05T10:48:47.077027+00:00 19994330.278000000864 29000000.007999900728 27870000.016000028700 3950521.217999935150 60405.450556532 2024-04-05T10:48:48.084402+00:00 19994330.275999989361 29000000.006999999285 27870000.019000049680 3948800.963000059128 60405.450568003 2024-04-05T10:48:49.075410+00:00 19994330.282000008970 28999999.985000010580 27869999.995000001043 3949700.880999923218 60405.450579662 2024-04-05T10:48:50.082785+00:00 19994330.276000019163 29000000.006000000983 27870000.003000020981 3947935.990000010002 60405.450591316 2024-04-05T10:48:51.089664+00:00 19994330.277000010014 29000000.007999990135 27869999.989999890327 3949165.115000010002 60405.450602791 2024-04-05T10:48:52.081167+00:00 19994330.276999950409 29000000.006000008434 27870000.007000088692 3947691.921000003815 60405.450614445 2024-04-05T10:48:53.088046+00:00 19994330.279000040144 28999999.988000009209 27870000.034000001848 3951151.009000062943 60405.450625921 2024-04-05T10:48:54.079550+00:00 19994330.278999980539 28999999.998999979347 27869999.995999988168 3950518.990999937057 60405.450637574 2024-04-05T10:48:55.086429+00:00 19994330.277000010014 28999999.984000001103 27869999.982000008225 3950235.003000020981 60405.450649050 2024-04-05T10:48:56.077932+00:00 19994330.278000000864 29000000.028000000864 27869999.996999990195 3953086.980000019073 60405.450660709 2024-04-05T10:48:57.085307+00:00 19994330.278999980539 28999999.988000039011 27869999.993000019342 3948521.009999989998 60405.450672179 2024-04-05T10:48:58.076315+00:00 19994330.275000039488 28999999.995000001043 27870000.037999991328 3945649.118000030983 60405.450683839 2024-04-05T10:48:59.083690+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3951906.940999985207 60405.450695309 2024-04-05T10:49:00.074696+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3946539.000999927986 60405.450706969 2024-04-05T10:49:01.082072+00:00 19994330.282999988645 28999999.997000038624 27869999.964999970049 3948124.973999977112 60405.450718622 2024-04-05T10:49:02.088951+00:00 19994330.276000019163 29000000.000000000000 27869999.928000029176 3954810.996000051033 60405.450730098 2024-04-05T10:49:03.080454+00:00 19994330.278999920934 28999999.991000000387 27870000.104999959469 3948772.062000035774 60405.450741752 2024-04-05T10:49:04.087332+00:00 19994330.276000019163 28999999.977999988943 27869999.913000050932 3948592.812999964226 60405.450753227 2024-04-05T10:49:05.078835+00:00 19994330.279000040144 29000000.022000011057 27870000.070999979973 3947737.149999976158 60405.450764887 2024-04-05T10:49:06.086212+00:00 19994330.276999950409 29000000.067000031471 27870000.008999999613 3944231.017000079155 60405.450776357 2024-04-05T10:49:07.077219+00:00 19994330.282000061125 28999999.923999909312 27869999.950999978930 3951316.014999986161 60405.450788016 2024-04-05T10:49:08.084594+00:00 19994330.275999899954 29000000.050000071526 27870000.001000050455 3948621.863999962807 60405.450799486 2024-04-05T10:49:09.075602+00:00 19994330.277000069618 28999999.957999940962 27870000.020999971777 3946030.009000062943 60405.450811146 2024-04-05T10:49:10.082977+00:00 19994330.274999979883 29000000.018000010401 27870000.005999978632 3947413.062999964226 60405.450822622 2024-04-05T10:49:11.074480+00:00 19994330.281000021845 28999999.985000010580 27869999.981000069529 3949942.014999986161 60405.450834275 2024-04-05T10:49:12.081359+00:00 19994330.279000040144 29000000.019999980927 27869999.990999940783 3946357.001000047196 60405.450845934 2024-04-05T10:49:13.088734+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3949507.018999934196 60405.450857405 2024-04-05T10:49:14.079742+00:00 19994330.279999971390 28999999.970000028610 27869999.966000080109 3947526.983999968041 60405.450869064 2024-04-05T10:49:15.087117+00:00 19994330.276000019163 29000000.013000011444 27870000.025999899954 3951535.989000082016 60405.450880534 2024-04-05T10:49:16.078124+00:00 19994330.275999899954 28999999.985000010580 27869999.971000079066 3951396.064999938011 60405.450892193 2024-04-05T10:49:17.085499+00:00 19994330.275000099093 29000000.006000038236 27870000.041000008583 3951113.875000000000 60405.450903663 2024-04-05T10:49:18.076506+00:00 19994330.280999898911 29000000.065999981016 27870000.031999949366 3947820.972000002861 60405.450915323 2024-04-05T10:49:19.083882+00:00 19994330.282000061125 28999999.962999939919 27869999.967000011355 3952064.008000016212 60405.450926798 2024-04-05T10:49:20.075385+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3949942.029999970924 60405.450938452 2024-04-05T10:49:21.082264+00:00 19994330.279000040144 29000000.015000101179 27870000.018000010401 3948085.162999988068 60405.450949928 2024-04-05T10:49:22.073767+00:00 19994330.276000019163 28999999.989999890327 27869999.966999888420 3952646.887000083923 60405.450961581 2024-04-05T10:49:23.080646+00:00 19994330.278999920934 28999999.959000110626 27870000.006000038236 3948548.995999931823 60405.450973241 2024-04-05T10:49:24.088022+00:00 19994330.277000069618 29000000.017999891192 27869999.955000039190 3945431.037999988068 60405.450984711 2024-04-05T10:49:25.079029+00:00 19994330.278999920934 29000000.032999999821 27870000.087999939919 3947429.945000051986 60405.450996371 2024-04-05T10:49:26.086404+00:00 19994330.279999971390 28999999.997999999672 27869999.950999978930 3949686.049000024796 60405.451007846 2024-04-05T10:49:27.077907+00:00 19994330.276000019163 29000000.003999989480 27869999.982000108808 3951419.963999987114 60405.451019500 2024-04-05T10:49:28.084787+00:00 19994330.278000000864 28999999.985000010580 27870000.017999891192 3954708.113999962807 60405.451030976 2024-04-05T10:49:29.076290+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3947711.016000031959 60405.451042629 2024-04-05T10:49:30.083169+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3950714.856999992859 60405.451054105 2024-04-05T10:49:31.074672+00:00 19994330.280000001192 28999999.974999990314 27869999.936999998987 3948522.031999946106 60405.451065759 2024-04-05T10:49:32.081551+00:00 19994330.275999989361 29000000.062000010163 27870000.070000000298 3948829.986999989022 60405.451077418 2024-04-05T10:49:33.088926+00:00 19994330.278000008315 28999999.979999989271 27869999.995000001043 3952750.023000001907 60405.451088894 2024-04-05T10:49:34.080429+00:00 19994330.276999998838 29000000.031000021845 27870000.052000001073 3944847.075000048149 60405.451100548 2024-04-05T10:49:35.087309+00:00 19994330.278000000864 28999999.979999959469 27869999.934000000358 3951353.894999980927 60405.451112024 2024-04-05T10:49:36.078812+00:00 19994330.279000010341 28999999.985000010580 27870000.002999991179 3948208.965000032913 60405.451123677 2024-04-05T10:49:37.085691+00:00 19994330.280000001192 28999999.983000040054 27870000.005000028759 3950046.998000026215 60405.451135153 2024-04-05T10:49:38.077194+00:00 19994330.276999980211 29000000.011999960989 27869999.980999980122 3950556.166000009049 60405.451146807 2024-04-05T10:49:39.084073+00:00 19994330.278000000864 29000000.016000028700 27870000.081000000238 3946982.851999998093 60405.451158282 2024-04-05T10:49:40.075577+00:00 19994330.278000000864 29000000.002999961376 27869999.984000001103 3946475.075999975204 60405.451169942 2024-04-05T10:49:41.082952+00:00 19994330.275000039488 28999999.994000021368 27869999.949999991804 3949925.958999990951 60405.451181412 2024-04-05T10:49:42.073959+00:00 19994330.279999971390 29000000.008999940008 27870000.004000011832 3952808.034000039101 60405.451193071 2024-04-05T10:49:43.081334+00:00 19994330.277000010014 28999999.974000100046 27870000.004999998957 3949701.894999980927 60405.451204725 2024-04-05T10:49:44.088213+00:00 19994330.282000008970 29000000.019999980927 27870000.063000019640 3948419.051999927033 60405.451216200 2024-04-05T10:49:45.079717+00:00 19994330.275999959558 29000000.006999969482 27869999.944999989122 3951500.996000051033 60405.451227854 2024-04-05T10:49:46.086596+00:00 19994330.279000040144 28999999.978000041097 27869999.984000030905 3951665.062999964226 60405.451239330 2024-04-05T10:49:47.078099+00:00 19994330.277000010014 29000000.020999908447 27870000.040999948978 3949029.922999978065 60405.451250989 2024-04-05T10:49:48.085474+00:00 19994330.278999980539 28999999.983000040054 27869999.974000040442 3955362.055999993812 60405.451262459 2024-04-05T10:49:49.076481+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3951612.010000110138 60405.451274119 2024-04-05T10:49:50.083856+00:00 19994330.278000000864 28999999.988999959081 27870000.015000049025 3947634.871999979019 60405.451285595 2024-04-05T10:49:51.075360+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3947473.175999999046 60405.451297248 2024-04-05T10:49:52.082239+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3946079.861999989022 60405.451308724 2024-04-05T10:49:53.073742+00:00 19994330.281999949366 29000000.011000040919 27870000.016000028700 3944652.100999950897 60405.451320378 2024-04-05T10:49:54.080621+00:00 19994330.272999998182 28999999.925999999046 27869999.977999929339 3955962.949000000954 60405.451332037 2024-04-05T10:49:55.087997+00:00 19994330.282000008970 29000000.077999949455 27870000.037999991328 3952972.070000051986 60405.451343513 2024-04-05T10:49:56.079500+00:00 19994330.279000040144 28999999.960999969393 27869999.984000090510 3950237.873000026215 60405.451355166 2024-04-05T10:49:57.086379+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3941989.071999907028 60405.451366642 2024-04-05T10:49:58.077882+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3948116.001000047196 60405.451378296 2024-04-05T10:49:59.084762+00:00 19994330.276000019163 28999999.964000109583 27869999.977999929339 3951002.019999980927 60405.451389771 2024-04-05T10:50:00.076263+00:00 19994330.279999971390 29000000.033999919891 27870000.057000041008 3952999.973000050057 60405.451401426 2024-04-05T10:50:01.083144+00:00 19994330.276999950409 28999999.970000028610 27869999.927999969572 3946683.036999940872 60405.451412901 2024-04-05T10:50:02.074647+00:00 19994330.282000061125 29000000.015999998897 27870000.011000040919 3948287.892000079155 60405.451424561 2024-04-05T10:50:03.082022+00:00 19994330.276000019163 29000000.026999998838 27870000.087999939919 3946258.095999956131 60405.451436031 2024-04-05T10:50:04.073030+00:00 19994330.276999950409 28999999.942999999970 27869999.925999999046 3951834.993999958038 60405.451447684 2024-04-05T10:50:05.079908+00:00 19994330.278000000864 29000000.057000011206 27870000.042000059038 3951491.996000051033 60405.451459344 2024-04-05T10:50:06.087284+00:00 19994330.279000040144 28999999.969999998808 27869999.949000000954 3947234.050999999046 60405.451470819 2024-04-05T10:50:07.078787+00:00 19994330.274999979883 29000000.067999988794 27870000.041999939829 3951086.917999982834 60405.451482473 2024-04-05T10:50:08.085666+00:00 19994330.281000021845 28999999.951999988407 27869999.973000049591 3951291.973999977112 60405.451493949 2024-04-05T10:50:09.077169+00:00 19994330.276999950409 29000000.001000020653 27870000.013999938965 3949583.141000031959 60405.451505608 2024-04-05T10:50:10.084545+00:00 19994330.276000019163 29000000.002000000328 27870000.017999999225 3953263.929999948014 60405.451517078 2024-04-05T10:50:11.075552+00:00 19994330.281000021845 28999999.999000009149 27869999.969000000507 3950512.991999983788 60405.451528737 2024-04-05T10:50:12.082927+00:00 19994330.276999950409 28999999.947999950498 27869999.981000009924 3950859.983000040054 60405.451540207 2024-04-05T10:50:13.073934+00:00 19994330.279000040144 29000000.038000050932 27870000.039000000805 3948570.065000057220 60405.451551867 2024-04-05T10:50:14.081309+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3951046.960999966133 60405.451563521 2024-04-05T10:50:15.088189+00:00 19994330.278000000864 29000000.005999978632 27869999.966000020504 3950421.021000028122 60405.451574997 2024-04-05T10:50:16.079691+00:00 19994330.276999950409 29000000.037000000477 27870000.059999998659 3949691.013999938965 60405.451586650 2024-04-05T10:50:17.086571+00:00 19994330.280000090599 28999999.982999980450 27869999.961999978870 3953306.971000074875 60405.451598126 2024-04-05T10:50:18.078074+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3953946.982999920845 60405.451609785 2024-04-05T10:50:19.085449+00:00 19994330.281000021845 28999999.981000069529 27870000.003000020981 3953220.014000058174 60405.451621255 2024-04-05T10:50:20.076456+00:00 19994330.279999971390 28999999.986999988556 27869999.903000000864 3948038.990999937057 60405.451632915 2024-04-05T10:50:21.083831+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3952027.968000053894 60405.451644385 2024-04-05T10:50:22.074838+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3949769.044999957085 60405.451656044 2024-04-05T10:50:23.082214+00:00 19994330.278999999166 29000000.019999980927 27870000.017999950796 3946246.930000067223 60405.451667514 2024-04-05T10:50:24.073221+00:00 19994330.276000000536 28999999.945999979973 27869999.994000021368 3951565.972999929916 60405.451679174 2024-04-05T10:50:25.080597+00:00 19994330.278000000864 29000000.048000101000 27870000.002000030130 3954659.047000051010 60405.451690827 2024-04-05T10:50:26.087476+00:00 19994330.280999988317 29000000.010999921709 27870000.007999960333 3955880.018000007141 60405.451702303 2024-04-05T10:50:27.078979+00:00 19994330.278000000864 28999999.958000060171 27869999.964000049978 3955574.028999925125 60405.451713957 2024-04-05T10:50:28.085858+00:00 19994330.276000011712 29000000.000999931246 27870000.044000029564 3951018.899999999907 60405.451725433 2024-04-05T10:50:29.077361+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3953940.086000000127 60405.451737086 2024-04-05T10:50:30.084241+00:00 19994330.279000010341 29000000.012000080198 27869999.978999968618 3955593.996999999974 60405.451748562 2024-04-05T10:50:31.075744+00:00 19994330.276999980211 29000000.000999931246 27870000.008000019938 3945416.033000002149 60405.451760221 2024-04-05T10:50:32.083119+00:00 19994330.275999989361 28999999.993000030518 27870000.001000050455 3953118.903999999166 60405.451771691 2024-04-05T10:50:33.074126+00:00 19994330.281000021845 28999999.983000040054 27869999.995999928564 3950294.015000001062 60405.451783351 2024-04-05T10:50:34.081501+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3946620.002999999095 60405.451794821 2024-04-05T10:50:35.072508+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3950040.034999995958 60405.451806480 2024-04-05T10:50:36.079884+00:00 19994330.275999959558 29000000.002000089735 27869999.990000009537 3951368.000000000000 60405.451818139 2024-04-05T10:50:37.087259+00:00 19994330.280000030994 29000000.003000020981 27870000.007000088692 3952291.281000003219 60405.451829609 2024-04-05T10:50:38.078265+00:00 19994330.282000008970 28999999.967999938875 27869999.987999919802 3951478.711000002921 60405.451841269 2024-04-05T10:50:39.085641+00:00 19994330.274999979883 29000000.028000000864 27870000.012000080198 3959138.994999996852 60405.451852739 2024-04-05T10:50:40.076649+00:00 19994330.276000019163 28999999.978000000119 27869999.991999980062 3946772.950999998022 60405.451864399 2024-04-05T10:50:41.084024+00:00 19994330.278000000864 28999999.999000001699 27870000.020999908447 3947044.037000000011 60405.451875874 2024-04-05T10:50:42.075527+00:00 19994330.279999971390 29000000.022999990731 27869999.950000051409 3952783.044000000227 60405.451887528 2024-04-05T10:50:43.082406+00:00 19994330.277000010014 28999999.964999999851 27870000.041000008583 3949609.027000003029 60405.451899004 2024-04-05T10:50:44.073909+00:00 19994330.284000039101 29000000.035000000149 27870000.032999988645 3951245.986999996006 60405.451910657 2024-04-05T10:50:45.080788+00:00 19994330.275999959558 29000000.018000010401 27870000.000000000000 3944258.983999996912 60405.451922133 2024-04-05T10:50:46.072292+00:00 19994330.273999989033 28999999.960000008345 27869999.937999960035 3953282.931000009179 60405.451933787 2024-04-05T10:50:47.079172+00:00 19994330.277000010014 28999999.984000001103 27870000.016000028700 3946456.011999994982 60405.451945446 2024-04-05T10:50:48.086546+00:00 19994330.278999980539 29000000.017000019550 27870000.010999999940 3949520.012999997009 60405.451956922 2024-04-05T10:50:49.078049+00:00 19994330.279999971390 28999999.996999979019 27870000.010000001639 3948724.978000000119 60405.451968576 2024-04-05T10:50:50.084928+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3953263.082000001799 60405.451980046 2024-04-05T10:50:51.075936+00:00 19994330.280000090599 29000000.007999960333 27870000.030000001192 3950250.038000002969 60405.451991705 2024-04-05T10:50:52.083311+00:00 19994330.272999998182 28999999.987000048161 27869999.972999989986 3949392.012999997009 60405.452003181 2024-04-05T10:50:53.074814+00:00 19994330.281000021845 29000000.002999961376 27870000.018000010401 3952629.844000012148 60405.452014835 2024-04-05T10:50:54.081693+00:00 19994330.274999979883 29000000.018999990076 27869999.971999999136 3950479.027999997139 60405.452026310 2024-04-05T10:50:55.073196+00:00 19994330.279999971390 29000000.010000050068 27870000.002000000328 3950505.013999999035 60405.452037964 2024-04-05T10:50:56.080075+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3949104.017000005115 60405.452049623 2024-04-05T10:50:57.087451+00:00 19994330.281000021845 29000000.016000028700 27870000.011999990791 3950155.929999991786 60405.452061099 2024-04-05T10:50:58.078954+00:00 19994330.274999979883 28999999.957999940962 27869999.975000020117 3950242.106999992859 60405.452072753 2024-04-05T10:50:59.085833+00:00 19994330.278000000864 29000000.022000070661 27870000.042999979109 3952064.968000010122 60405.452084228 2024-04-05T10:51:00.077335+00:00 19994330.278000000864 28999999.970999959856 27869999.965999960899 3949635.046000003815 60405.452095882 2024-04-05T10:51:01.084216+00:00 19994330.282000061125 29000000.047999981791 27870000.017000019550 3954206.985999986995 60405.452107358 2024-04-05T10:51:02.075719+00:00 19994330.275999899954 28999999.958999991417 27869999.979000028223 3953994.944000006188 60405.452119011 2024-04-05T10:51:03.082598+00:00 19994330.277000069618 29000000.011000040919 27870000.005999978632 3950407.071999996901 60405.452130487 2024-04-05T10:51:04.074101+00:00 19994330.276999950409 29000000.014000058174 27870000.024999979883 3951495.092000008095 60405.452142147 2024-04-05T10:51:05.081476+00:00 19994330.277000069618 28999999.972999930382 27869999.971000019461 3947824.833000003826 60405.452153617 2024-04-05T10:51:06.072483+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3950028.009999989998 60405.452165276 2024-04-05T10:51:07.079859+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3949650.050000011921 60405.452176930 2024-04-05T10:51:08.086738+00:00 19994330.276000019163 29000000.004000071436 27869999.986000061035 3945787.942000002135 60405.452188406 2024-04-05T10:51:09.078241+00:00 19994330.279999971390 28999999.982999920845 27869999.998999949545 3943941.037999988068 60405.452200059 2024-04-05T10:51:10.085120+00:00 19994330.276999950409 29000000.012000080198 27870000.006000038236 3944177.986999989022 60405.452211535 2024-04-05T10:51:11.076624+00:00 19994330.280000090599 29000000.042999979109 27870000.077000018209 3950506.012000023853 60405.452223194 2024-04-05T10:51:12.083999+00:00 19994330.273999929428 28999999.937999960035 27869999.967000011355 3951044.982999979984 60405.452234664 2024-04-05T10:51:13.075006+00:00 19994330.282000061125 29000000.026999950409 27870000.013999938965 3948710.071999996901 60405.452246324 2024-04-05T10:51:14.082381+00:00 19994330.273999929428 29000000.029000040144 27870000.049000021070 3950148.894000024069 60405.452257794 2024-04-05T10:51:15.073388+00:00 19994330.281000021845 28999999.991000059992 27869999.947000030428 3949112.121999979019 60405.452269454 2024-04-05T10:51:16.080764+00:00 19994330.274999998510 28999999.956000000238 27869999.960999969393 3951526.971000016201 60405.452280923 2024-04-05T10:51:17.071771+00:00 19994330.278999999166 29000000.024999998510 27870000.069000009447 3947302.972000002861 60405.452292583 2024-04-05T10:51:18.079146+00:00 19994330.276999998838 29000000.050000000745 27869999.978999968618 3947007.937999994028 60405.452304242 2024-04-05T10:51:19.086521+00:00 19994330.279000010341 28999999.952999990433 27869999.973000049591 3949329.986999989022 60405.452315712 2024-04-05T10:51:20.077528+00:00 19994330.280999999493 29000000.055000010878 27870000.046999931335 3949418.062000005972 60405.452327372 2024-04-05T10:51:21.084904+00:00 19994330.275999989361 28999999.943000018597 27869999.974000100046 3950351.951000005007 60405.452338842 2024-04-05T10:51:22.075910+00:00 19994330.276999998838 28999999.978999968618 27869999.983999971300 3950895.076000005007 60405.452350501 2024-04-05T10:51:23.083286+00:00 19994330.279000010341 29000000.024000018835 27869999.973999980837 3950615.988999993075 60405.452361971 2024-04-05T10:51:24.074293+00:00 19994330.278000000864 29000000.012000020593 27870000.065000060946 3947052.962999999989 60405.452373630 2024-04-05T10:51:25.081668+00:00 19994330.276999980211 29000000.016999959946 27869999.983999971300 3948018.013000010978 60405.452385106 2024-04-05T10:51:26.073171+00:00 19994330.279000010341 28999999.925000008196 27869999.924999948591 3946580.975999981165 60405.452396760 2024-04-05T10:51:27.080051+00:00 19994330.279000010341 29000000.041999999434 27870000.026000000536 3951768.990999997128 60405.452408236 2024-04-05T10:51:28.071553+00:00 19994330.278000000864 29000000.023999989033 27870000.026999998838 3951541.962000011932 60405.452419895 2024-04-05T10:51:29.078929+00:00 19994330.274999979883 28999999.995000001043 27870000.052999999374 3946909.071000009775 60405.452431549 2024-04-05T10:51:30.085808+00:00 19994330.280000030994 28999999.961000028998 27869999.937000010163 3951682.045999974012 60405.452443024 2024-04-05T10:51:31.077311+00:00 19994330.277000010014 29000000.032000008970 27870000.025000009686 3948232.925000011921 60405.452454678 2024-04-05T10:51:32.084190+00:00 19994330.279999971390 28999999.982999980450 27869999.975999981165 3948369.090999991167 60405.452466154 2024-04-05T10:51:33.075694+00:00 19994330.278000000864 29000000.034000039101 27869999.977000001818 3951718.946999996901 60405.452477813 2024-04-05T10:51:34.083069+00:00 19994330.277000010014 28999999.978999968618 27870000.015999998897 3950898.026000022888 60405.452489283 2024-04-05T10:51:35.074076+00:00 19994330.278999980539 28999999.983999971300 27869999.990000039339 3954773.944000006188 60405.452500943 2024-04-05T10:51:36.081451+00:00 19994330.277000010014 28999999.970000028610 27870000.001999970526 3947438.972999989986 60405.452512413 2024-04-05T10:51:37.072459+00:00 19994330.278999980539 29000000.011000040919 27869999.971000019461 3947000.054000020027 60405.452524072 2024-04-05T10:51:38.079834+00:00 19994330.278999980539 29000000.032999988645 27870000.037000000477 3948078.003999948967 60405.452535732 2024-04-05T10:51:39.087209+00:00 19994330.277000010014 28999999.983999971300 27869999.998999949545 3947762.018000007141 60405.452547201 2024-04-05T10:51:40.078216+00:00 19994330.275000039488 28999999.977000001818 27869999.980000019073 3947905.985000013839 60405.452558861 2024-04-05T10:51:41.085591+00:00 19994330.278999980539 29000000.003000020981 27870000.007000029087 3949625.971000016201 60405.452570337 2024-04-05T10:51:42.077094+00:00 19994330.278000060469 29000000.019999980927 27870000.018000010401 3948776.073000013828 60405.452581991 2024-04-05T10:51:43.083973+00:00 19994330.279999971390 29000000.046000000089 27870000.023999989033 3946818.907999991905 60405.452593466 2024-04-05T10:51:44.075477+00:00 19994330.278999920934 28999999.906999949366 27869999.962999999523 3949826.009000002872 60405.452605120 2024-04-05T10:51:45.082356+00:00 19994330.278000000864 29000000.078000068665 27870000.045999940485 3951576.056999980938 60405.452616596 2024-04-05T10:51:46.073859+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3946767.921000003815 60405.452628249 2024-04-05T10:51:47.080738+00:00 19994330.279000040144 29000000.020999908447 27870000.037999991328 3946477.102999985218 60405.452639725 2024-04-05T10:51:48.072242+00:00 19994330.276999950409 28999999.961000081152 27869999.958999991417 3947790.829999982845 60405.452651379 2024-04-05T10:51:49.079121+00:00 19994330.280000090599 29000000.006999969482 27870000.017000079155 3949922.092000008095 60405.452663038 2024-04-05T10:51:50.086496+00:00 19994330.278000000864 28999999.978999968618 27870000.015999909490 3946058.998000026215 60405.452674508 2024-04-05T10:51:51.077504+00:00 19994330.276999950409 29000000.027000069618 27870000.003000020981 3950839.037999988068 60405.452686167 2024-04-05T10:51:52.084879+00:00 19994330.279000040144 28999999.992999911308 27869999.960999969393 3950257.979000031948 60405.452697637 2024-04-05T10:51:53.075886+00:00 19994330.276999950409 28999999.999000001699 27870000.030000090599 3949354.106999992859 60405.452709297 2024-04-05T10:51:54.083261+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3946748.856000006199 60405.452720772 2024-04-05T10:51:55.074764+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3949828.058999956120 60405.452732427 2024-04-05T10:51:56.081643+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3952031.985000013839 60405.452743902 2024-04-05T10:51:57.073146+00:00 19994330.278000000864 29000000.023999989033 27870000.083000060171 3947951.014999986161 60405.452755556 2024-04-05T10:51:58.080026+00:00 19994330.274000048637 28999999.982000019401 27869999.996999979019 3948903.987000048161 60405.452767032 2024-04-05T10:51:59.071529+00:00 19994330.279999971390 28999999.989999979734 27870000.014999989420 3954422.985999941826 60405.452778685 2024-04-05T10:52:00.078407+00:00 19994330.276000019163 29000000.031000021845 27869999.988999959081 3951924.003000020981 60405.452790345 2024-04-05T10:52:01.085783+00:00 19994330.281999949366 28999999.982999980450 27870000.024000048637 3949301.958999990951 60405.452801815 2024-04-05T10:52:02.076790+00:00 19994330.276000019163 29000000.018999990076 27869999.967999938875 3952643.114000021946 60405.452813474 2024-04-05T10:52:03.084166+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3949764.042999982834 60405.452824944 2024-04-05T10:52:04.075173+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3950804.869000018109 60405.452836603 2024-04-05T10:52:05.082548+00:00 19994330.274999979883 29000000.018999990076 27870000.021000001580 3953617.078000009060 60405.452848074 2024-04-05T10:52:06.073554+00:00 19994330.277000069618 28999999.998999949545 27870000.024000000209 3948518.896999955177 60405.452859733 2024-04-05T10:52:07.080931+00:00 19994330.284000039101 28999999.997000038624 27870000.028000000864 3948103.041000009049 60405.452871203 2024-04-05T10:52:08.071938+00:00 19994330.278000000864 28999999.992999970913 27869999.947000000626 3955386.046000003815 60405.452882863 2024-04-05T10:52:09.079313+00:00 19994330.276999950409 28999999.994000021368 27869999.971999991685 3952394.981999992859 60405.452894516 2024-04-05T10:52:10.086192+00:00 19994330.276999998838 28999999.981000009924 27869999.982000019401 3955643.939999998081 60405.452905992 2024-04-05T10:52:11.077695+00:00 19994330.278999999166 29000000.011999960989 27870000.065000001341 3947612.039000033867 60405.452917646 2024-04-05T10:52:12.084575+00:00 19994330.278999991715 29000000.006999969482 27869999.961999978870 3949339.986999989022 60405.452929121 2024-04-05T10:52:13.076078+00:00 19994330.276000011712 28999999.959000110626 27869999.982000019401 3953991.982999979984 60405.452940775 2024-04-05T10:52:14.082957+00:00 19994330.280000001192 29000000.012999888510 27870000.037999961525 3949282.007000029087 60405.452952251 2024-04-05T10:52:15.074460+00:00 19994330.275999989361 29000000.017000079155 27869999.953000009060 3951080.004999995232 60405.452963910 2024-04-05T10:52:16.081835+00:00 19994330.277000010014 28999999.988999959081 27870000.045000020415 3946210.008000016212 60405.452975380 2024-04-05T10:52:17.072842+00:00 19994330.278999980539 28999999.991999980062 27869999.980000019073 3949378.013999999035 60405.452987039 2024-04-05T10:52:18.080218+00:00 19994330.275000009686 29000000.057000041008 27870000.065000001341 3949628.990000010002 60405.452998510 2024-04-05T10:52:19.071223+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3950234.016999959946 60405.453010163 2024-04-05T10:52:20.078104+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3950742.016000031959 60405.453021822 2024-04-05T10:52:21.085480+00:00 19994330.278999980539 28999999.997000098228 27870000.021000031382 3949524.009000002872 60405.453033298 2024-04-05T10:52:22.076983+00:00 19994330.280000001192 29000000.001999970526 27869999.912000000477 3949146.976999998093 60405.453044952 2024-04-05T10:52:23.083862+00:00 19994330.274999979883 28999999.996999979019 27870000.040999948978 3955665.012999951839 60405.453056428 2024-04-05T10:52:24.075365+00:00 19994330.275000039488 29000000.024000048637 27870000.021000031382 3949851.954000055790 60405.453068081 2024-04-05T10:52:25.082244+00:00 19994330.281000021845 28999999.960999969393 27869999.960999969393 3950308.015999972820 60405.453079557 2024-04-05T10:52:26.073747+00:00 19994330.279999971390 29000000.011000040919 27870000.040000081062 3950856.027000010014 60405.453091217 2024-04-05T10:52:27.081122+00:00 19994330.274999979883 28999999.972999930382 27869999.995000001043 3947600.962000011932 60405.453102686 2024-04-05T10:52:28.072130+00:00 19994330.279000040144 28999999.998000029474 27869999.998999949545 3946337.969999969006 60405.453114346 2024-04-05T10:52:29.079505+00:00 19994330.275999959558 29000000.016999959946 27870000.001999970526 3944673.049000024796 60405.453125816 2024-04-05T10:52:30.070512+00:00 19994330.281000021845 29000000.030999999493 27870000.009999990463 3950228.956999958027 60405.453137476 2024-04-05T10:52:31.077887+00:00 19994330.277000010014 28999999.988000001758 27870000.003000020981 3948214.982000052929 60405.453149135 2024-04-05T10:52:32.085262+00:00 19994330.281000021845 28999999.978000000119 27869999.970999959856 3945343.069999992847 60405.453160605 2024-04-05T10:52:33.076270+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3951898.935000001919 60405.453172265 2024-04-05T10:52:34.083644+00:00 19994330.274999979883 28999999.967999991030 27869999.960999969393 3947340.143999993801 60405.453183734 2024-04-05T10:52:35.074652+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3947824.917999982834 60405.453195394 2024-04-05T10:52:36.082027+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3952887.984000027180 60405.453206864 2024-04-05T10:52:37.073034+00:00 19994330.281999949366 29000000.018000010401 27869999.991999980062 3947736.979999959003 60405.453218523 2024-04-05T10:52:38.080409+00:00 19994330.276000019163 29000000.022000011057 27870000.031000021845 3953149.975000023842 60405.453229993 2024-04-05T10:52:39.071417+00:00 19994330.281000021845 28999999.963999990374 27869999.996000051498 3955292.028999983799 60405.453241653 2024-04-05T10:52:40.078792+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3949243.058000028133 60405.453253306 2024-04-05T10:52:41.085671+00:00 19994330.274000048637 28999999.962999999523 27869999.912000060081 3950758.007999957073 60405.453264782 2024-04-05T10:52:42.077174+00:00 19994330.275999899954 29000000.055999990553 27870000.092000011355 3953066.003000020981 60405.453276441 2024-04-05T10:52:43.084550+00:00 19994330.282999988645 28999999.926999989897 27869999.942000031471 3953411.974999963772 60405.453287917 2024-04-05T10:52:44.076053+00:00 19994330.280000090599 29000000.018999990076 27870000.000000000000 3950907.921000003815 60405.453299571 2024-04-05T10:52:45.082932+00:00 19994330.274999979883 29000000.027000010014 27869999.997999999672 3954568.021000028122 60405.453311047 2024-04-05T10:52:46.074435+00:00 19994330.278999920934 29000000.004000011832 27870000.013999998569 3955423.090999960899 60405.453322700 2024-04-05T10:52:47.081314+00:00 19994330.276000019163 28999999.995000001043 27869999.969999998808 3952845.986000061035 60405.453334176 2024-04-05T10:52:48.072817+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3951487.970999956131 60405.453345830 2024-04-05T10:52:49.079697+00:00 19994330.279000040144 28999999.998000029474 27870000.043999999762 3953391.055000067223 60405.453357305 2024-04-05T10:52:50.071200+00:00 19994330.279999971390 29000000.000999931246 27869999.984000001103 3953155.949999928009 60405.453368965 2024-04-05T10:52:51.078575+00:00 19994330.278000000864 29000000.026000019163 27870000.035999979824 3953536.930999993812 60405.453380619 2024-04-05T10:52:52.085453+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3955318.120000004768 60405.453392094 2024-04-05T10:52:53.076957+00:00 19994330.276999950409 28999999.988999959081 27869999.979000028223 3950455.904000043869 60405.453403748 2024-04-05T10:52:54.083837+00:00 19994330.275000099093 28999999.999000068754 27869999.941999968141 3955320.042999982834 60405.453415218 2024-04-05T10:52:55.074844+00:00 19994330.281999949366 29000000.005999919027 27870000.062000039965 3954341.021000028122 60405.453426878 2024-04-05T10:52:56.082219+00:00 19994330.274999979883 28999999.981000069529 27869999.956999961287 3954424.875999927986 60405.453438353 2024-04-05T10:52:57.073722+00:00 19994330.282999988645 29000000.018999930471 27870000.041999999434 3952844.026000022888 60405.453450007 2024-04-05T10:52:58.080603+00:00 19994330.275000099093 29000000.018000010401 27869999.962000008672 3951768.027000070084 60405.453461483 2024-04-05T10:52:59.072105+00:00 19994330.278999920934 28999999.992000099272 27870000.019999980927 3957716.974999905098 60405.453473136 2024-04-05T10:53:00.078983+00:00 19994330.277000069618 28999999.944999929518 27869999.932000041008 3953177.180999993812 60405.453484612 2024-04-05T10:53:01.070487+00:00 19994330.278000000864 29000000.047000050545 27869999.976000010967 3952857.805000067223 60405.453496272 2024-04-05T10:53:02.077862+00:00 19994330.279999971390 29000000.013999938965 27870000.091000020504 3952941.115999937057 60405.453507925 2024-04-05T10:53:03.084742+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3952183.935000061989 60405.453519401 2024-04-05T10:53:04.076245+00:00 19994330.278999999166 28999999.965000029653 27869999.978999968618 3949371.957000017166 60405.453531055 2024-04-05T10:53:05.083124+00:00 19994330.278999999166 29000000.008000019938 27870000.001000050455 3948924.998000026215 60405.453542531 2024-04-05T10:53:06.074627+00:00 19994330.272999990731 28999999.960999969393 27869999.944000009447 3947560.064999938011 60405.453554184 2024-04-05T10:53:07.081506+00:00 19994330.278000000864 29000000.011999998242 27870000.049000021070 3947494.014000058174 60405.453565660 2024-04-05T10:53:08.073009+00:00 19994330.280999999493 29000000.021000009030 27869999.990000009537 3948243.980999947060 60405.453577319 2024-04-05T10:53:09.080385+00:00 19994330.278000000864 29000000.021000001580 27870000.064000010490 3946901.023000001907 60405.453588789 2024-04-05T10:53:10.071392+00:00 19994330.275999989361 28999999.957999989390 27869999.967999938875 3948846.009999989998 60405.453600449 2024-04-05T10:53:11.078767+00:00 19994330.279000010341 29000000.013999998569 27870000.003000020981 3948154.942999958992 60405.453611919 2024-04-05T10:53:12.069774+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3950952.050000071991 60405.453623578 2024-04-05T10:53:13.077149+00:00 19994330.278000000864 28999999.994000021368 27869999.932000041008 3950251.029999970924 60405.453635232 2024-04-05T10:53:14.084029+00:00 19994330.275000009686 28999999.997000008821 27870000.054000020027 3949993.972000002861 60405.453646707 2024-04-05T10:53:15.075532+00:00 19994330.284000009298 28999999.993999991566 27869999.950999978930 3951701.983999968041 60405.453658367 2024-04-05T10:53:16.082906+00:00 19994330.273999989033 29000000.059999998659 27870000.044000029564 3950888.014999986161 60405.453669837 2024-04-05T10:53:17.073914+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3953891.992000102997 60405.453681496 2024-04-05T10:53:18.081289+00:00 19994330.278000000864 28999999.938000019640 27869999.968999978155 3953164.968999981880 60405.453692966 2024-04-05T10:53:19.072296+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3952930.093999981880 60405.453704626 2024-04-05T10:53:20.079672+00:00 19994330.278999980539 29000000.032999988645 27870000.016000028700 3949309.914999961853 60405.453716096 2024-04-05T10:53:21.070679+00:00 19994330.279000040144 29000000.011999960989 27869999.982999920845 3955796.042999982834 60405.453727755 2024-04-05T10:53:22.078054+00:00 19994330.278000000864 28999999.965000029653 27869999.980000000447 3952616.973000050057 60405.453739415 2024-04-05T10:53:23.085429+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3954607.032999991905 60405.453750891 2024-04-05T10:53:24.076933+00:00 19994330.278999980539 29000000.012000020593 27869999.993999999017 3949369.009999989998 60405.453762544 2024-04-05T10:53:25.083812+00:00 19994330.273999989033 29000000.011999960989 27870000.013000000268 3949721.881000041962 60405.453774020 2024-04-05T10:53:26.075315+00:00 19994330.282000008970 28999999.980000019073 27869999.978000018746 3953031.133000016212 60405.453785674 2024-04-05T10:53:27.082194+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3952713.911000012886 60405.453797149 2024-04-05T10:53:28.073697+00:00 19994330.277000010014 29000000.019999980927 27869999.988999988884 3949539.101999998093 60405.453808809 2024-04-05T10:53:29.081072+00:00 19994330.278999980539 28999999.978999968618 27869999.986999988556 3949147.918999909889 60405.453820279 2024-04-05T10:53:30.072080+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3954082.098999977112 60405.453831938 2024-04-05T10:53:31.079455+00:00 19994330.276999950409 29000000.019999980927 27870000.012999981642 3946642.841000080109 60405.453843408 2024-04-05T10:53:32.070462+00:00 19994330.279000040144 28999999.973000049591 27869999.964000049978 3954092.069999932777 60405.453855067 2024-04-05T10:53:33.077837+00:00 19994330.279000040144 28999999.975000020117 27869999.997999969870 3951905.981000065804 60405.453866721 2024-04-05T10:53:34.084716+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3953169.863999962807 60405.453878197 2024-04-05T10:53:35.076220+00:00 19994330.274999979883 29000000.006999969482 27870000.038000050932 3951318.233999968041 60405.453889857 2024-04-05T10:53:36.083595+00:00 19994330.281000021845 28999999.983000040054 27869999.970999959856 3954764.897000073921 60405.453901326 2024-04-05T10:53:37.074602+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3951111.034999967087 60405.453912986 2024-04-05T10:53:38.081977+00:00 19994330.281000021845 28999999.998999949545 27869999.970000028610 3950686.032999991905 60405.453924462 2024-04-05T10:53:39.073480+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3945654.960999966133 60405.453936115 2024-04-05T10:53:40.080360+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3949784.941000103951 60405.453947591 2024-04-05T10:53:41.071863+00:00 19994330.276000019163 29000000.029000040144 27870000.005999919027 3951228.060999989975 60405.453959245 2024-04-05T10:53:42.078742+00:00 19994330.278000000864 28999999.947999950498 27870000.036000009626 3950783.009999989998 60405.453970721 2024-04-05T10:53:43.070245+00:00 19994330.279999971390 29000000.034000039101 27869999.967000011355 3950973.032999991905 60405.453982374 2024-04-05T10:53:44.077124+00:00 19994330.278000000864 28999999.942000001669 27870000.008000019938 3949243.978999971878 60405.453994033 2024-04-05T10:53:45.084500+00:00 19994330.280000090599 29000000.041000001132 27870000.003000020981 3950007.011999965180 60405.454005509 2024-04-05T10:53:46.076003+00:00 19994330.275999899954 29000000.019999999553 27870000.026000019163 3951793.000000000000 60405.454017163 2024-04-05T10:53:47.082882+00:00 19994330.280000090599 28999999.984000008553 27869999.927999969572 3949732.929000020027 60405.454028639 2024-04-05T10:53:48.074385+00:00 19994330.278999920934 28999999.986999988556 27870000.034000039101 3954745.960999966133 60405.454040298 2024-04-05T10:53:49.081761+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3950023.032000064850 60405.454051768 2024-04-05T10:53:50.072768+00:00 19994330.277000069618 28999999.997999999672 27869999.998000029474 3946044.995000004768 60405.454063428 2024-04-05T10:53:51.080143+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3955788.049000024796 60405.454074898 2024-04-05T10:53:52.071150+00:00 19994330.281000021845 29000000.004000011832 27869999.996999979019 3950107.992999910843 60405.454086557 2024-04-05T10:53:53.078525+00:00 19994330.274999979883 29000000.005999978632 27869999.970000028610 3952443.925000071991 60405.454098027 2024-04-05T10:53:54.069533+00:00 19994330.277000069618 28999999.991999980062 27870000.033999919891 3949190.157999991905 60405.454109686 2024-04-05T10:53:55.076908+00:00 19994330.276999950409 28999999.989000018686 27869999.940999981016 3946555.876999973785 60405.454121340 2024-04-05T10:53:56.083787+00:00 19994330.281000021845 28999999.996999979019 27870000.027000069618 3949954.047000051010 60405.454132816 2024-04-05T10:53:57.075290+00:00 19994330.279000040144 29000000.011000040919 27870000.059999939054 3945129.984999895096 60405.454144469 2024-04-05T10:53:58.082169+00:00 19994330.276999998838 28999999.962999999523 27869999.967000011355 3953895.978000044823 60405.454155945 2024-04-05T10:53:59.073672+00:00 19994330.276999998838 29000000.020999971777 27870000.019999980927 3952524.078000069130 60405.454167599 2024-04-05T10:54:00.080550+00:00 19994330.280000001192 29000000.004000011832 27869999.947000030428 3943905.965999960899 60405.454179075 2024-04-05T10:54:01.072055+00:00 19994330.272999998182 29000000.018999990076 27870000.045000001788 3953660.976999998093 60405.454190734 2024-04-05T10:54:02.079430+00:00 19994330.280000001192 28999999.983000040054 27869999.970999989659 3950824.018000007141 60405.454202204 2024-04-05T10:54:03.070437+00:00 19994330.279999990016 29000000.018999930471 27870000.002000000328 3950313.125999927986 60405.454213858 2024-04-05T10:54:04.077316+00:00 19994330.276000019163 29000000.009000059217 27870000.006000000983 3948003.839000105858 60405.454225517 2024-04-05T10:54:05.084692+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3945337.033999919891 60405.454236993 2024-04-05T10:54:06.076195+00:00 19994330.276999980211 28999999.985999941826 27869999.994000021368 3950987.981999992859 60405.454248647 2024-04-05T10:54:07.083074+00:00 19994330.280000001192 29000000.009999990463 27870000.042999979109 3949756.004000068177 60405.454260122 2024-04-05T10:54:08.074578+00:00 19994330.278000000864 28999999.951000090688 27870000.002000000328 3948854.064999938011 60405.454271782 2024-04-05T10:54:09.081952+00:00 19994330.284000009298 29000000.030999898911 27870000.030000001192 3946836.940999985207 60405.454283252 2024-04-05T10:54:10.072959+00:00 19994330.272999998182 29000000.004999998957 27869999.948000010103 3948935.034000039101 60405.454294906 2024-04-05T10:54:11.079839+00:00 19994330.276000019163 29000000.027000069618 27870000.050000008196 3953940.008000016212 60405.454306381 2024-04-05T10:54:12.071342+00:00 19994330.278000000864 28999999.970999959856 27869999.958000000566 3946383.985999941826 60405.454318035 2024-04-05T10:54:13.078221+00:00 19994330.275999959558 29000000.003000020981 27870000.025999959558 3954136.958000063896 60405.454329511 2024-04-05T10:54:14.069724+00:00 19994330.282000008970 28999999.980000019073 27869999.986000001431 3945177.976999998093 60405.454341170 2024-04-05T10:54:15.077099+00:00 19994330.278999980539 28999999.990999940783 27869999.931999981403 3946851.057000041008 60405.454352824 2024-04-05T10:54:16.083979+00:00 19994330.278000060469 29000000.017000079155 27870000.070000048727 3945985.885999917984 60405.454364300 2024-04-05T10:54:17.075482+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3949458.177999972831 60405.454375953 2024-04-05T10:54:18.082361+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3952411.916000009049 60405.454387429 2024-04-05T10:54:19.073864+00:00 19994330.275000039488 28999999.982999920845 27869999.965000029653 3952090.928000092972 60405.454399088 2024-04-05T10:54:20.081240+00:00 19994330.279999971390 28999999.983000040054 27870000.030999898911 3953214.000999927986 60405.454410559 2024-04-05T10:54:21.072246+00:00 19994330.280000030994 29000000.043999999762 27870000.022000070661 3950465.108000040054 60405.454422218 2024-04-05T10:54:22.079622+00:00 19994330.277000010014 28999999.991000000387 27869999.965000029653 3947880.975000023842 60405.454433688 2024-04-05T10:54:23.070629+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3949570.871999979019 60405.454445347 2024-04-05T10:54:24.078004+00:00 19994330.279999971390 29000000.003999989480 27869999.957000020891 3953790.166000009049 60405.454456817 2024-04-05T10:54:25.069012+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3952575.890999913216 60405.454468477 2024-04-05T10:54:26.076387+00:00 19994330.276000019163 29000000.013000011444 27869999.970999959856 3946605.960000038147 60405.454480130 2024-04-05T10:54:27.083266+00:00 19994330.281000021845 28999999.967999991030 27870000.022999998182 3952009.097000002861 60405.454491606 2024-04-05T10:54:28.074769+00:00 19994330.276999950409 29000000.034000009298 27870000.044000029564 3955281.975000023842 60405.454503266 2024-04-05T10:54:29.082144+00:00 19994330.279000040144 28999999.947999980301 27869999.947999950498 3951328.909999967087 60405.454514735 2024-04-05T10:54:30.073151+00:00 19994330.273999929428 29000000.030000030994 27870000.059000018984 3949099.205000042915 60405.454526395 2024-04-05T10:54:31.080527+00:00 19994330.281000021845 29000000.016999959946 27869999.980999950320 3950225.934000014793 60405.454537871 2024-04-05T10:54:32.072030+00:00 19994330.279000040144 29000000.037999991328 27870000.002000089735 3953933.060999989975 60405.454549524 2024-04-05T10:54:33.078909+00:00 19994330.274999979883 28999999.942000031471 27869999.958999991417 3953714.916000009049 60405.454561000 2024-04-05T10:54:34.070412+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3950525.986999989022 60405.454572654 2024-04-05T10:54:35.077292+00:00 19994330.276000019163 29000000.025999959558 27869999.959999918938 3949909.990000010002 60405.454584130 2024-04-05T10:54:36.068795+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3956636.061999917030 60405.454595783 2024-04-05T10:54:37.075674+00:00 19994330.272999998182 29000000.050999999046 27870000.021000031382 3950601.942000031006 60405.454607443 2024-04-05T10:54:38.083049+00:00 19994330.281999949366 28999999.938000019640 27869999.978000041097 3949748.996000051033 60405.454618913 2024-04-05T10:54:39.074056+00:00 19994330.279000040144 29000000.003000020981 27870000.024999998510 3948763.067000031006 60405.454630572 2024-04-05T10:54:40.081431+00:00 19994330.278999920934 28999999.983999971300 27869999.973000001162 3952155.980999947060 60405.454642042 2024-04-05T10:54:41.072439+00:00 19994330.276000019163 29000000.055999990553 27870000.030000001192 3951741.013999938965 60405.454653702 2024-04-05T10:54:42.079814+00:00 19994330.277000069618 28999999.968999978155 27870000.013000000268 3951151.922000051010 60405.454665178 2024-04-05T10:54:43.071317+00:00 19994330.281999949366 29000000.062000039965 27870000.008000001311 3946747.078999996185 60405.454676831 2024-04-05T10:54:44.078196+00:00 19994330.276000019163 28999999.944999929518 27869999.962999999523 3951697.958000063896 60405.454688301 2024-04-05T10:54:45.069203+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3950339.046999930870 60405.454699961 2024-04-05T10:54:46.076579+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3951499.018000007141 60405.454711620 2024-04-05T10:54:47.083954+00:00 19994330.276999950409 29000000.004000071436 27869999.973999980837 3945794.011999965180 60405.454723090 2024-04-05T10:54:48.074961+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3952498.914000033867 60405.454734749 2024-04-05T10:54:49.082336+00:00 19994330.278000000864 28999999.968999978155 27869999.999000009149 3950975.044000030030 60405.454746225 2024-04-05T10:54:50.073839+00:00 19994330.281000021845 29000000.009000059217 27870000.022000011057 3951255.977999926079 60405.454757879 2024-04-05T10:54:51.080719+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3952177.996000051033 60405.454769349 2024-04-05T10:54:52.071726+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3955108.065999985207 60405.454781008 2024-04-05T10:54:53.079101+00:00 19994330.276999998838 28999999.988000039011 27870000.015999969095 3950932.037000060081 60405.454792478 2024-04-05T10:54:54.070108+00:00 19994330.274999998510 29000000.008000019938 27869999.972999989986 3953481.805999993812 60405.454804137 2024-04-05T10:54:55.077483+00:00 19994330.280999999493 29000000.042999979109 27870000.027000010014 3948839.080999969970 60405.454815613 2024-04-05T10:54:56.068987+00:00 19994330.280000001192 28999999.942999958992 27869999.953999999911 3947576.995000004768 60405.454827273 2024-04-05T10:54:57.076362+00:00 19994330.276999998838 29000000.038000110537 27870000.050000008196 3954698.021000028122 60405.454838926 2024-04-05T10:54:58.083241+00:00 19994330.278999980539 28999999.971000000834 27869999.983999971300 3950857.002999901772 60405.454850402 2024-04-05T10:54:59.074744+00:00 19994330.277000010014 29000000.017000000924 27869999.973000049591 3950377.995000004768 60405.454862056 2024-04-05T10:55:00.081622+00:00 19994330.275999989361 29000000.011999990791 27870000.041999939829 3952746.952000000048 60405.454873532 2024-04-05T10:55:01.073126+00:00 19994330.280000001192 29000000.006999999285 27869999.996999979019 3952761.035999998916 60405.454885191 2024-04-05T10:55:02.080502+00:00 19994330.277000010014 28999999.969000011683 27870000.002000089735 3953794.914000000805 60405.454896661 2024-04-05T10:55:03.071509+00:00 19994330.280000001192 28999999.993000000715 27869999.972999930382 3957446.023999997880 60405.454908321 2024-04-05T10:55:04.078884+00:00 19994330.278999980539 29000000.017999980599 27870000.047000050545 3955311.010000002105 60405.454919790 2024-04-05T10:55:05.069891+00:00 19994330.273999989033 29000000.011000011116 27869999.988000039011 3952233.907999999821 60405.454931450 2024-04-05T10:55:06.077267+00:00 19994330.278000000864 29000000.019000019878 27870000.008999940008 3949550.115999999922 60405.454942926 2024-04-05T10:55:07.068770+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3952882.017999999225 60405.454954579 2024-04-05T10:55:08.075648+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3950533.976000003982 60405.454966239 2024-04-05T10:55:09.083024+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3953075.989000000060 60405.454977709 2024-04-05T10:55:10.074031+00:00 19994330.278999980539 28999999.988000039011 27869999.929000020027 3952632.036999993026 60405.454989368 2024-04-05T10:55:11.081406+00:00 19994330.275000039488 29000000.027000010014 27870000.106999989599 3952388.850000001024 60405.455000844 2024-04-05T10:55:12.072910+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3953120.318000004161 60405.455012497 2024-04-05T10:55:13.079789+00:00 19994330.275999959558 28999999.976000010967 27869999.916000008583 3952859.817999995779 60405.455023973 2024-04-05T10:55:14.071292+00:00 19994330.282000008970 29000000.012000020593 27870000.056999921799 3955074.060000001919 60405.455035632 2024-04-05T10:55:15.078667+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3948739.002999999095 60405.455047103 2024-04-05T10:55:16.069675+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3949264.985999993980 60405.455058762 2024-04-05T10:55:17.077049+00:00 19994330.275999959558 28999999.993999961764 27869999.978000041097 3950472.904000014067 60405.455070232 2024-04-05T10:55:18.068057+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3950478.093999996781 60405.455081892 2024-04-05T10:55:19.075432+00:00 19994330.278000000864 28999999.982000108808 27869999.964999999851 3949914.818000004161 60405.455093551 2024-04-05T10:55:20.082807+00:00 19994330.274000048637 29000000.006999969482 27870000.057000011206 3950367.162999988068 60405.455105021 2024-04-05T10:55:21.073815+00:00 19994330.281999949366 29000000.008999940008 27869999.985999990255 3946670.990000010002 60405.455116675 2024-04-05T10:55:22.080693+00:00 19994330.278000000864 29000000.032999988645 27870000.025999989361 3950825.011999994982 60405.455128151 2024-04-05T10:55:23.072196+00:00 19994330.275000099093 28999999.942000031471 27869999.943000018597 3951072.055999993812 60405.455139810 2024-04-05T10:55:24.079572+00:00 19994330.279999971390 29000000.036000009626 27870000.011000011116 3957462.960000007879 60405.455151280 2024-04-05T10:55:25.070579+00:00 19994330.274999979883 29000000.003000020981 27870000.033999979496 3955710.015000001062 60405.455162939 2024-04-05T10:55:26.077954+00:00 19994330.282000061125 28999999.988999959081 27869999.967999991030 3953589.011999994982 60405.455174409 2024-04-05T10:55:27.068962+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3951612.942000002135 60405.455186069 2024-04-05T10:55:28.076337+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3946180.969999998808 60405.455197539 2024-04-05T10:55:29.067344+00:00 19994330.279000040144 29000000.004000071436 27870000.004000011832 3954651.984999998938 60405.455209198 2024-04-05T10:55:30.074719+00:00 19994330.275999899954 29000000.003000020981 27870000.014999989420 3957425.070000008214 60405.455220858 2024-04-05T10:55:31.082096+00:00 19994330.277000069618 29000000.020999908447 27869999.999000009149 3954479.093999996781 60405.455232328 2024-04-05T10:55:32.073102+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3948808.903999999166 60405.455243987 2024-04-05T10:55:33.080477+00:00 19994330.276000019163 28999999.988999959081 27870000.015999969095 3952343.008000000846 60405.455255457 2024-04-05T10:55:34.071484+00:00 19994330.276999950409 29000000.019000049680 27869999.956000030041 3950614.004999995232 60405.455267116 2024-04-05T10:55:35.078859+00:00 19994330.281000021845 29000000.004000000656 27870000.030999958515 3955543.951000005007 60405.455278587 2024-04-05T10:55:36.069867+00:00 19994330.272999998182 28999999.984999999404 27870000.010999981314 3953478.025000005960 60405.455290246 2024-04-05T10:55:37.077242+00:00 19994330.279000040144 28999999.991999998689 27869999.971000079066 3951841.072999984026 60405.455301716 2024-04-05T10:55:38.068249+00:00 19994330.278999920934 29000000.027000010014 27870000.014999989420 3951308.987000017893 60405.455313375 2024-04-05T10:55:39.075624+00:00 19994330.279000040144 28999999.994999989867 27869999.977000001818 3951009.881999998819 60405.455325034 2024-04-05T10:55:40.082999+00:00 19994330.278999920934 28999999.978999998420 27870000.031999949366 3952958.932999997865 60405.455336505 2024-04-05T10:55:41.074006+00:00 19994330.275000099093 29000000.000000000000 27870000.003000020981 3951163.131999998819 60405.455348164 2024-04-05T10:55:42.081382+00:00 19994330.276999950409 28999999.988000009209 27869999.963000059128 3953008.960999995004 60405.455359634 2024-04-05T10:55:43.072389+00:00 19994330.279999971390 29000000.016999989748 27869999.987999919802 3952235.076999992132 60405.455371294 2024-04-05T10:55:44.079764+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3949831.913000016939 60405.455382763 2024-04-05T10:55:45.070771+00:00 19994330.276999998838 28999999.979999959469 27869999.939000010490 3948012.019999980927 60405.455394423 2024-04-05T10:55:46.078147+00:00 19994330.278000000864 29000000.001000050455 27870000.060999989510 3947538.973000019789 60405.455405893 2024-04-05T10:55:47.069154+00:00 19994330.278000000864 29000000.061999980360 27869999.991000059992 3953965.159999995958 60405.455417552 2024-04-05T10:55:48.076529+00:00 19994330.276999998838 28999999.986999988556 27869999.978999968618 3946221.886999994982 60405.455429028 2024-04-05T10:55:49.068032+00:00 19994330.276999998838 28999999.993000030518 27870000.093999978155 3946436.974999994040 60405.455440687 2024-04-05T10:55:50.075407+00:00 19994330.280000001192 28999999.986999988556 27869999.932000041008 3950294.048999994993 60405.455452341 2024-04-05T10:55:51.082286+00:00 19994330.280999988317 28999999.995999988168 27869999.990999940783 3948952.978000015020 60405.455463817 2024-04-05T10:55:52.073790+00:00 19994330.277000010014 29000000.002000030130 27870000.039000030607 3952093.993999987841 60405.455475471 2024-04-05T10:55:53.080669+00:00 19994330.275999989361 29000000.016999959946 27870000.000000000000 3947144.988999993075 60405.455486946 2024-04-05T10:55:54.072172+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3952833.904000014067 60405.455498600 2024-04-05T10:55:55.079051+00:00 19994330.277000010014 29000000.053999900818 27870000.020000100136 3951282.058999984991 60405.455510076 2024-04-05T10:55:56.070554+00:00 19994330.279000010341 28999999.977000001818 27870000.004999998957 3953329.061000018846 60405.455521730 2024-04-05T10:55:57.077433+00:00 19994330.280000001192 28999999.994000080973 27869999.978999998420 3949109.011000006925 60405.455533206 2024-04-05T10:55:58.068937+00:00 19994330.277000010014 28999999.957999940962 27870000.024999998510 3949934.907999991905 60405.455544859 2024-04-05T10:55:59.075816+00:00 19994330.278000000864 29000000.039000030607 27869999.995999988168 3945214.106000006199 60405.455556329 2024-04-05T10:56:00.066822+00:00 19994330.273999989033 28999999.985999941826 27869999.964000001550 3948905.944999992847 60405.455567989 2024-04-05T10:56:01.074198+00:00 19994330.278999980539 29000000.007000088692 27870000.013000011444 3953610.937000005972 60405.455579648 2024-04-05T10:56:02.081573+00:00 19994330.282000008970 28999999.993999961764 27870000.012999981642 3949599.049999982119 60405.455591118 2024-04-05T10:56:03.072580+00:00 19994330.277000010014 29000000.016999959946 27869999.975000020117 3948639.078999996185 60405.455602777 2024-04-05T10:56:04.079956+00:00 19994330.278999980539 28999999.974000100046 27869999.991999980062 3949830.932999997865 60405.455614247 2024-04-05T10:56:05.070963+00:00 19994330.277000010014 29000000.011999960989 27870000.000999990851 3947803.103000015020 60405.455625907 2024-04-05T10:56:06.078339+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3952347.856999992859 60405.455637377 2024-04-05T10:56:07.069345+00:00 19994330.273999989033 28999999.975000020117 27869999.933000031859 3950901.033000022173 60405.455649036 2024-04-05T10:56:08.076721+00:00 19994330.280000030994 28999999.960999969393 27869999.996999979019 3951242.039999961853 60405.455660506 2024-04-05T10:56:09.067728+00:00 19994330.280999958515 29000000.052000049502 27870000.074999991804 3953838.961000024807 60405.455672165 2024-04-05T10:56:10.075103+00:00 19994330.276000019163 29000000.021999958903 27869999.967000011355 3950462.027000010014 60405.455683819 2024-04-05T10:56:11.081982+00:00 19994330.281000021845 28999999.990000009537 27870000.071000039577 3953546.959999979008 60405.455695295 2024-04-05T10:56:12.073486+00:00 19994330.273999929428 28999999.965999998152 27869999.916000008583 3946273.907000004780 60405.455706948 2024-04-05T10:56:13.080364+00:00 19994330.282000061125 29000000.035000000149 27870000.029999971390 3950261.073000013828 60405.455718424 2024-04-05T10:56:14.071868+00:00 19994330.273999929428 29000000.000999998301 27870000.018999990076 3947401.064000010025 60405.455730084 2024-04-05T10:56:15.079243+00:00 19994330.281000021845 29000000.017000000924 27869999.972999989986 3951318.995999991894 60405.455741554 2024-04-05T10:56:16.070250+00:00 19994330.277000069618 28999999.971999999136 27869999.996000051498 3948527.976000010967 60405.455753213 2024-04-05T10:56:17.077625+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3947711.099999963772 60405.455764683 2024-04-05T10:56:18.068632+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3951827.966000020970 60405.455776343 2024-04-05T10:56:19.076008+00:00 19994330.276999950409 28999999.980000019073 27869999.940999981016 3948167.921999990940 60405.455787813 2024-04-05T10:56:20.067015+00:00 19994330.279000040144 29000000.039999991655 27870000.079999919981 3948761.026000022888 60405.455799472 2024-04-05T10:56:21.074390+00:00 19994330.278999920934 29000000.008000019938 27869999.920000080019 3949757.067999958992 60405.455811132 2024-04-05T10:56:22.081765+00:00 19994330.279000040144 28999999.956999961287 27869999.977999929339 3950611.868000030983 60405.455822601 2024-04-05T10:56:23.072773+00:00 19994330.278000000864 28999999.981000009924 27869999.986000061035 3948687.053999959957 60405.455834261 2024-04-05T10:56:24.080148+00:00 19994330.274999979883 29000000.022999998182 27870000.072999950498 3956385.155000030994 60405.455845731 2024-04-05T10:56:25.071155+00:00 19994330.277000069618 28999999.988000039011 27869999.948000069708 3949800.861000000965 60405.455857391 2024-04-05T10:56:26.078530+00:00 19994330.278999920934 29000000.001999970526 27870000.057999968529 3952933.925999999046 60405.455868866 2024-04-05T10:56:27.070033+00:00 19994330.282000061125 29000000.004000011832 27869999.927999969572 3950539.013000010978 60405.455880520 2024-04-05T10:56:28.076913+00:00 19994330.276999950409 29000000.018000010401 27870000.082000020891 3950269.030999958981 60405.455891996 2024-04-05T10:56:29.068416+00:00 19994330.278000000864 28999999.992999970913 27869999.932999968529 3948042.033000051975 60405.455903655 2024-04-05T10:56:30.075791+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3948673.026999949943 60405.455915125 2024-04-05T10:56:31.066797+00:00 19994330.281000021845 29000000.032000061125 27870000.069999929518 3948057.930000007153 60405.455926784 2024-04-05T10:56:32.074173+00:00 19994330.276000019163 28999999.962999939919 27869999.968999978155 3949362.030000030994 60405.455938438 2024-04-05T10:56:33.081052+00:00 19994330.280999898911 29000000.019000049680 27870000.013000011444 3950972.037000000011 60405.455949914 2024-04-05T10:56:34.072556+00:00 19994330.276000019163 28999999.985000010580 27869999.938000079244 3954097.972999989986 60405.455961567 2024-04-05T10:56:35.079435+00:00 19994330.276000019163 28999999.987999919802 27870000.113000009209 3952107.014999986161 60405.455973043 2024-04-05T10:56:36.070938+00:00 19994330.278000000864 29000000.054000020027 27869999.973999988288 3952151.024999976158 60405.455984703 2024-04-05T10:56:37.078313+00:00 19994330.279999971390 28999999.967000011355 27869999.925000008196 3946747.024000049103 60405.455996173 2024-04-05T10:56:38.069321+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3949611.870000004768 60405.456007832 2024-04-05T10:56:39.076696+00:00 19994330.276000000536 29000000.004000071436 27869999.939000010490 3953919.070999979973 60405.456019302 2024-04-05T10:56:40.067703+00:00 19994330.279999990016 29000000.003999948502 27870000.031999979168 3952931.000000000000 60405.456030962 2024-04-05T10:56:41.075078+00:00 19994330.279000010341 28999999.983999971300 27869999.953000009060 3953841.985000013839 60405.456042431 2024-04-05T10:56:42.066085+00:00 19994330.276999998838 28999999.995000001043 27870000.032000008970 3951758.002999960911 60405.456054091 2024-04-05T10:56:43.073460+00:00 19994330.276000011712 29000000.029999971390 27870000.032000008970 3949745.027000010014 60405.456065751 2024-04-05T10:56:44.080836+00:00 19994330.280999999493 28999999.968000050634 27869999.983000010252 3950868.925000011921 60405.456077220 2024-04-05T10:56:45.071843+00:00 19994330.278999980539 29000000.014999989420 27870000.007999960333 3947986.138999999035 60405.456088880 2024-04-05T10:56:46.079217+00:00 19994330.275000009686 28999999.983000040054 27869999.994000021368 3952860.926999986172 60405.456100350 2024-04-05T10:56:47.070225+00:00 19994330.280000001192 29000000.015999909490 27870000.009999990463 3953411.935000001919 60405.456112009 2024-04-05T10:56:48.077601+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3950766.124000012875 60405.456123479 2024-04-05T10:56:49.068608+00:00 19994330.275999989361 29000000.019000001252 27869999.992000039667 3950982.888999999035 60405.456135139 2024-04-05T10:56:50.075983+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3947923.093999981880 60405.456146609 2024-04-05T10:56:51.066990+00:00 19994330.280000001192 28999999.975000008941 27869999.999000009149 3952045.993000030983 60405.456158268 2024-04-05T10:56:52.074365+00:00 19994330.278000000864 29000000.017999991775 27869999.986000001431 3948979.927999972831 60405.456169922 2024-04-05T10:56:53.081245+00:00 19994330.277000010014 29000000.002999991179 27870000.013999938965 3951356.014999986161 60405.456181398 2024-04-05T10:56:54.072748+00:00 19994330.278999980539 29000000.024000018835 27869999.999000068754 3951733.998000026215 60405.456193051 2024-04-05T10:56:55.079627+00:00 19994330.275000039488 28999999.993000000715 27870000.046000000089 3948151.040000020992 60405.456204527 2024-04-05T10:56:56.071130+00:00 19994330.280999958515 28999999.991999980062 27869999.926999930292 3952077.912000000011 60405.456216186 2024-04-05T10:56:57.078505+00:00 19994330.279000040144 29000000.048000011593 27870000.088000059128 3950708.134999989998 60405.456227656 2024-04-05T10:56:58.069512+00:00 19994330.278999980539 28999999.927999969572 27869999.939999941736 3951982.935000001919 60405.456239316 2024-04-05T10:56:59.076888+00:00 19994330.273999989033 29000000.008999999613 27869999.983000040054 3949560.080999969970 60405.456250786 2024-04-05T10:57:00.067894+00:00 19994330.278999980539 29000000.033000048250 27870000.024999979883 3951824.907000004780 60405.456262445 2024-04-05T10:57:01.075270+00:00 19994330.277000010014 29000000.016999959946 27869999.986999988556 3946660.995000004768 60405.456273921 2024-04-05T10:57:02.066773+00:00 19994330.278000000864 28999999.958999991417 27870000.060999989510 3950492.022000014782 60405.456285574 2024-04-05T10:57:03.073653+00:00 19994330.280000030994 29000000.008999999613 27869999.981000069529 3952295.023999989033 60405.456297234 2024-04-05T10:57:04.081028+00:00 19994330.278999980539 29000000.027000010014 27869999.950999978930 3947977.933000028133 60405.456308704 2024-04-05T10:57:05.072035+00:00 19994330.278000060469 28999999.975000020117 27870000.014999989420 3948861.079999982845 60405.456320364 2024-04-05T10:57:06.079410+00:00 19994330.275999899954 28999999.988000039011 27869999.963999990374 3951104.005999981891 60405.456331839 2024-04-05T10:57:07.070913+00:00 19994330.279000040144 29000000.003999948502 27870000.037999991328 3949217.946000040043 60405.456343493 2024-04-05T10:57:08.077793+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3945327.992999970913 60405.456354969 2024-04-05T10:57:09.069296+00:00 19994330.281000021845 29000000.036999940872 27870000.019000049680 3949828.005999981891 60405.456366628 2024-04-05T10:57:10.076671+00:00 19994330.279000040144 28999999.975000020117 27869999.954999919981 3946883.004999995232 60405.456378098 2024-04-05T10:57:11.067678+00:00 19994330.274999979883 28999999.994000080973 27870000.004999998957 3946882.960000038147 60405.456389752 2024-04-05T10:57:12.074557+00:00 19994330.278000000864 29000000.041999939829 27870000.045000080019 3949530.046999990940 60405.456401228 2024-04-05T10:57:13.066060+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3946594.954999982845 60405.456412881 2024-04-05T10:57:14.072940+00:00 19994330.279000040144 28999999.995000001043 27870000.011999998242 3948766.115999997128 60405.456424541 2024-04-05T10:57:15.080315+00:00 19994330.281999949366 29000000.022999998182 27870000.039999999106 3947017.803999959957 60405.456436011 2024-04-05T10:57:16.071322+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3952234.140000104904 60405.456447670 2024-04-05T10:57:17.078697+00:00 19994330.274999979883 28999999.971000079066 27870000.010999988765 3948368.954999924172 60405.456459146 2024-04-05T10:57:18.070201+00:00 19994330.277000069618 29000000.022999998182 27870000.006999999285 3946964.050000071991 60405.456470800 2024-04-05T10:57:19.077080+00:00 19994330.276999950409 28999999.998999949545 27869999.992000009865 3950381.903999925125 60405.456482275 2024-04-05T10:57:20.068583+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3950999.990000010002 60405.456493929 2024-04-05T10:57:21.075462+00:00 19994330.281000021845 29000000.013000011444 27870000.026999980211 3949082.052000045776 60405.456505405 2024-04-05T10:57:22.066965+00:00 19994330.276999950409 28999999.991000059992 27869999.995999988168 3949366.949999928009 60405.456517058 2024-04-05T10:57:23.073844+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3950420.093000053894 60405.456528718 2024-04-05T10:57:24.081220+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3944273.983999968041 60405.456540188 2024-04-05T10:57:25.072227+00:00 19994330.276000019163 29000000.064000010490 27870000.069000009447 3946795.955999969970 60405.456551847 2024-04-05T10:57:26.079602+00:00 19994330.277000069618 28999999.991999998689 27870000.019999980927 3950451.101999998093 60405.456563323 2024-04-05T10:57:27.071105+00:00 19994330.282999988645 28999999.974999990314 27869999.928000029176 3951983.978000044823 60405.456574976 2024-04-05T10:57:28.077984+00:00 19994330.276999950409 29000000.043999999762 27870000.039999961853 3951729.934000014793 60405.456586452 2024-04-05T10:57:29.069487+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3949159.949000000954 60405.456598106 2024-04-05T10:57:30.076367+00:00 19994330.279999971390 29000000.007999990135 27869999.986999988556 3951121.125000000000 60405.456609582 2024-04-05T10:57:31.067870+00:00 19994330.276000019163 28999999.960999999195 27869999.983999971300 3943371.998000026215 60405.456621241 2024-04-05T10:57:32.075246+00:00 19994330.278999999166 29000000.027000010014 27870000.031000021845 3951515.848999977112 60405.456632711 2024-04-05T10:57:33.066252+00:00 19994330.278000000864 29000000.039999991655 27869999.971999999136 3947353.998000026215 60405.456644371 2024-04-05T10:57:34.073628+00:00 19994330.280000001192 28999999.974999990314 27870000.021000031382 3946082.207000017166 60405.456656024 2024-04-05T10:57:35.080507+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3948191.921999930870 60405.456667500 2024-04-05T10:57:36.072010+00:00 19994330.274999991059 28999999.995000001043 27869999.984000090510 3952624.988999962807 60405.456679160 2024-04-05T10:57:37.079385+00:00 19994330.278000008315 29000000.005999978632 27869999.996999979019 3951716.921000003815 60405.456690629 2024-04-05T10:57:38.070392+00:00 19994330.280999999493 28999999.999000009149 27869999.974999900907 3947370.125000000000 60405.456702289 2024-04-05T10:57:39.077767+00:00 19994330.276999980211 29000000.013999998569 27870000.059000018984 3949274.932000041008 60405.456713759 2024-04-05T10:57:40.068775+00:00 19994330.278000000864 29000000.037000000477 27870000.043000098318 3950985.034000039101 60405.456725419 2024-04-05T10:57:41.076150+00:00 19994330.279000010341 28999999.949999991804 27869999.930999990553 3950034.902999997139 60405.456736888 2024-04-05T10:57:42.067157+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3947872.167999982834 60405.456748548 2024-04-05T10:57:43.074532+00:00 19994330.275999989361 28999999.992000039667 27869999.981999989599 3950049.837000011932 60405.456760024 2024-04-05T10:57:44.066035+00:00 19994330.276000019163 29000000.025999959558 27870000.029000040144 3950619.077999948990 60405.456771683 2024-04-05T10:57:45.073411+00:00 19994330.280000001192 28999999.998000029474 27870000.024999979883 3947947.986000061035 60405.456783337 2024-04-05T10:57:46.080290+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3949656.934000014793 60405.456794812 2024-04-05T10:57:47.071793+00:00 19994330.278000000864 29000000.009999990463 27870000.058000091463 3951571.077999948990 60405.456806466 2024-04-05T10:57:48.078672+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3944992.981999992859 60405.456817942 2024-04-05T10:57:49.070175+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3950044.128000020981 60405.456829601 2024-04-05T10:57:50.077551+00:00 19994330.278999980539 29000000.018999930471 27870000.032999988645 3950386.925999999046 60405.456841071 2024-04-05T10:57:51.068558+00:00 19994330.275000039488 28999999.958999991417 27869999.958000060171 3950849.929999948014 60405.456852731 2024-04-05T10:57:52.075933+00:00 19994330.278999980539 29000000.045000080019 27870000.024000000209 3953762.092000008095 60405.456864207 2024-04-05T10:57:53.067436+00:00 19994330.278999980539 28999999.977000001818 27869999.991999998689 3952310.968999981880 60405.456875866 2024-04-05T10:57:54.074812+00:00 19994330.276000019163 28999999.977999929339 27869999.991999998689 3947635.893000007141 60405.456887336 2024-04-05T10:57:55.065818+00:00 19994330.279999971390 29000000.039000030607 27869999.973000001162 3951763.058000088204 60405.456898995 2024-04-05T10:57:56.073194+00:00 19994330.277000010014 28999999.988999959081 27869999.988000009209 3953255.000000000000 60405.456910649 2024-04-05T10:57:57.080073+00:00 19994330.278000000864 29000000.006000038236 27870000.030999988317 3947918.072999954224 60405.456922125 2024-04-05T10:57:58.071578+00:00 19994330.278999980539 28999999.958999991417 27869999.960999999195 3955948.870000004768 60405.456933778 2024-04-05T10:57:59.078455+00:00 19994330.279000040144 29000000.032000061125 27870000.061000019312 3946686.074000000954 60405.456945254 2024-04-05T10:58:00.069961+00:00 19994330.278000000864 28999999.985999941826 27869999.931999981403 3949966.016999959946 60405.456956914 2024-04-05T10:58:01.077334+00:00 19994330.276999950409 28999999.996000051498 27870000.013999998569 3951657.986999989022 60405.456968389 2024-04-05T10:58:02.068837+00:00 19994330.276000019163 29000000.022999998182 27870000.078000009060 3948792.968000053894 60405.456980043 2024-04-05T10:58:03.075716+00:00 19994330.279000040144 28999999.982999999076 27869999.922999981791 3953067.118000030983 60405.456991513 2024-04-05T10:58:04.066723+00:00 19994330.278999920934 29000000.000999998301 27869999.971000019461 3949438.958999990951 60405.457003172 2024-04-05T10:58:05.074098+00:00 19994330.277000069618 28999999.997999999672 27870000.100000020117 3946621.987999916077 60405.457014643 2024-04-05T10:58:06.065106+00:00 19994330.278999920934 29000000.015000000596 27869999.982999980450 3944121.990000010002 60405.457026302 2024-04-05T10:58:07.072481+00:00 19994330.275000099093 28999999.960999999195 27869999.975000020117 3947629.915000081062 60405.457037961 2024-04-05T10:58:08.079856+00:00 19994330.280999898911 29000000.004000011832 27869999.965999960899 3949546.148999928962 60405.457049431 2024-04-05T10:58:09.070863+00:00 19994330.277000069618 29000000.014999989420 27869999.991000000387 3948861.879000068177 60405.457061091 2024-04-05T10:58:10.078239+00:00 19994330.281999949366 28999999.980000019073 27870000.022000070661 3949603.069999932777 60405.457072561 2024-04-05T10:58:11.069246+00:00 19994330.275000099093 29000000.011999960989 27869999.973999980837 3948544.011000037193 60405.457084220 2024-04-05T10:58:12.076621+00:00 19994330.276999950409 29000000.032000008970 27870000.062999960035 3951661.983000040054 60405.457095690 2024-04-05T10:58:13.067628+00:00 19994330.276999950409 28999999.989000018686 27869999.970999959856 3945679.967999935150 60405.457107349 2024-04-05T10:58:14.075003+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3949920.958999990951 60405.457118825 2024-04-05T10:58:15.066507+00:00 19994330.279000040144 29000000.027000010014 27870000.077000018209 3950897.943000078201 60405.457130479 2024-04-05T10:58:16.073386+00:00 19994330.279999971390 29000000.029999971390 27869999.980000019073 3950230.197999954224 60405.457141954 2024-04-05T10:58:17.064889+00:00 19994330.279000040144 28999999.951000031084 27869999.996999979019 3953625.875000000000 60405.457153609 2024-04-05T10:58:18.071768+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3950922.118000030983 60405.457165268 2024-04-05T10:58:19.079143+00:00 19994330.276000019163 28999999.947999950498 27869999.916000008583 3951508.883999944199 60405.457176738 2024-04-05T10:58:20.070151+00:00 19994330.279000040144 29000000.041000008583 27870000.052000049502 3951196.985000013839 60405.457188397 2024-04-05T10:58:21.077526+00:00 19994330.278999920934 29000000.010000050068 27870000.036000009626 3948158.067000031006 60405.457199873 2024-04-05T10:58:22.069029+00:00 19994330.279000040144 28999999.975999951363 27870000.035999890417 3949879.046999930870 60405.457211527 2024-04-05T10:58:23.075908+00:00 19994330.276999950409 29000000.022999998182 27869999.956000089645 3952630.934000014793 60405.457223002 2024-04-05T10:58:24.067412+00:00 19994330.276000019163 28999999.983000040054 27869999.967999938875 3956961.899000049103 60405.457234656 2024-04-05T10:58:25.074291+00:00 19994330.279000040144 29000000.008000019938 27870000.075000051409 3952446.136999965180 60405.457246132 2024-04-05T10:58:26.065794+00:00 19994330.278999999166 28999999.996999979019 27869999.924000021070 3946732.942999958992 60405.457257791 2024-04-05T10:58:27.073168+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3948425.008000016212 60405.457269445 2024-04-05T10:58:28.080048+00:00 19994330.276000000536 29000000.013000011444 27870000.013999938965 3950568.902000070084 60405.457280921 2024-04-05T10:58:29.071551+00:00 19994330.276000011712 29000000.028000000864 27870000.039000030607 3955770.105000019073 60405.457292574 2024-04-05T10:58:30.078431+00:00 19994330.278999999166 28999999.987999919802 27869999.965000029653 3950295.011999965180 60405.457304050 2024-04-05T10:58:31.069934+00:00 19994330.275999989361 29000000.002000089735 27869999.988000001758 3946805.914000033867 60405.457315704 2024-04-05T10:58:32.076813+00:00 19994330.280999988317 28999999.967000011355 27870000.037000000477 3947875.998999952804 60405.457327180 2024-04-05T10:58:33.068316+00:00 19994330.279000010341 29000000.034999970347 27869999.922000009567 3948703.985000013839 60405.457338839 2024-04-05T10:58:34.075691+00:00 19994330.278000000864 29000000.016999959946 27870000.070000011474 3949673.059999942780 60405.457350309 2024-04-05T10:58:35.066698+00:00 19994330.278000000864 28999999.971000079066 27870000.022999998182 3948197.008000016212 60405.457361968 2024-04-05T10:58:36.074074+00:00 19994330.275000009686 28999999.985999941826 27870000.000000000000 3950795.027999997139 60405.457373438 2024-04-05T10:58:37.065081+00:00 19994330.279000010341 29000000.044999960810 27869999.978999998420 3948855.001999973785 60405.457385098 2024-04-05T10:58:38.072456+00:00 19994330.276999980211 28999999.952000018209 27869999.950999978930 3944188.965000032913 60405.457396757 2024-04-05T10:58:39.079831+00:00 19994330.281000021845 29000000.014999989420 27870000.020000010729 3952172.054000020027 60405.457408227 2024-04-05T10:58:40.070839+00:00 19994330.274999979883 29000000.004999998957 27870000.045000020415 3951905.957000017166 60405.457419887 2024-04-05T10:58:41.078214+00:00 19994330.281000021845 28999999.995999999344 27869999.971999999136 3949625.085000038147 60405.457431357 2024-04-05T10:58:42.069221+00:00 19994330.273999989033 29000000.000000000000 27869999.984999950975 3946923.919999957085 60405.457443016 2024-04-05T10:58:43.076596+00:00 19994330.282000008970 28999999.984999999404 27870000.024000048637 3947238.939999938011 60405.457454492 2024-04-05T10:58:44.068099+00:00 19994330.277000010014 29000000.019000008702 27869999.988999959081 3948794.185000061989 60405.457466146 2024-04-05T10:58:45.074978+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3944963.960000038147 60405.457477621 2024-04-05T10:58:46.066482+00:00 19994330.282000008970 29000000.013999998569 27869999.991999980062 3947976.917999982834 60405.457489275 2024-04-05T10:58:47.073361+00:00 19994330.275000039488 28999999.993000000715 27869999.995999988168 3947024.992999910843 60405.457500751 2024-04-05T10:58:48.064864+00:00 19994330.278999980539 28999999.992000009865 27870000.055000010878 3946114.032000064850 60405.457512404 2024-04-05T10:58:49.071744+00:00 19994330.277000010014 29000000.018999990076 27870000.015000049025 3949000.912999988068 60405.457524064 2024-04-05T10:58:50.079119+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3947219.065000057220 60405.457535540 2024-04-05T10:58:51.070622+00:00 19994330.279999971390 28999999.953000009060 27869999.954999919981 3951177.950999975204 60405.457547193 2024-04-05T10:58:52.077501+00:00 19994330.279000040144 29000000.046999990940 27870000.009000059217 3950320.026999949943 60405.457558669 2024-04-05T10:58:53.069004+00:00 19994330.276000019163 29000000.011000040919 27870000.049999948591 3946270.054000020027 60405.457570323 2024-04-05T10:58:54.075883+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3948216.000000000000 60405.457581799 2024-04-05T10:58:55.067386+00:00 19994330.278000000864 29000000.034999970347 27869999.994000080973 3949645.909999967087 60405.457593452 2024-04-05T10:58:56.074265+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3947930.996999979019 60405.457604928 2024-04-05T10:58:57.065769+00:00 19994330.279999971390 28999999.971000019461 27870000.006999969482 3951942.014000058174 60405.457616587 2024-04-05T10:58:58.073144+00:00 19994330.277000069618 29000000.001999970526 27869999.983999971300 3952912.100000023842 60405.457628057 2024-04-05T10:58:59.064151+00:00 19994330.276999950409 29000000.001000050455 27870000.016999959946 3949322.898000001907 60405.457639717 2024-04-05T10:59:00.071525+00:00 19994330.278000000864 28999999.985999941826 27869999.932000041008 3955263.023999928962 60405.457651370 2024-04-05T10:59:01.078406+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3950816.991000055801 60405.457662846 2024-04-05T10:59:02.069909+00:00 19994330.279000040144 28999999.966000080109 27870000.036999940872 3948195.960000038147 60405.457674500 2024-04-05T10:59:03.076788+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3952055.004999995232 60405.457685975 2024-04-05T10:59:04.068291+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3951013.953999996185 60405.457697635 2024-04-05T10:59:05.075666+00:00 19994330.281000021845 28999999.997999910265 27869999.955999970436 3953858.179999948014 60405.457709105 2024-04-05T10:59:06.066676+00:00 19994330.272999998182 28999999.966000080109 27869999.971999999136 3948308.866999983788 60405.457720764 2024-04-05T10:59:07.074049+00:00 19994330.279999971390 29000000.000999931246 27870000.042999979109 3949185.103999971878 60405.457732235 2024-04-05T10:59:08.065056+00:00 19994330.278999920934 29000000.020000100136 27869999.971000079066 3950962.915000081062 60405.457743894 2024-04-05T10:59:09.072431+00:00 19994330.281000021845 28999999.981999989599 27869999.995999999344 3951094.087999939919 60405.457755547 2024-04-05T10:59:10.079310+00:00 19994330.276000019163 29000000.009999990463 27870000.006999999285 3947557.947000027169 60405.457767023 2024-04-05T10:59:11.070814+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3949236.060000061989 60405.457778677 2024-04-05T10:59:12.077693+00:00 19994330.279000040144 28999999.990999940783 27869999.937999989837 3952457.919999957085 60405.457790153 2024-04-05T10:59:13.069196+00:00 19994330.275999899954 29000000.034000039101 27870000.036999989301 3948509.041999936104 60405.457801812 2024-04-05T10:59:14.076571+00:00 19994330.281000021845 28999999.990999940783 27870000.014000028372 3951925.997000098228 60405.457813282 2024-04-05T10:59:15.067578+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3948720.985999941826 60405.457824942 2024-04-05T10:59:16.074953+00:00 19994330.278000000864 28999999.971000079066 27870000.014999989420 3955156.001999973785 60405.457836411 2024-04-05T10:59:17.065961+00:00 19994330.278000000864 29000000.013000000268 27870000.046999990940 3957148.994000076782 60405.457848071 2024-04-05T10:59:18.073336+00:00 19994330.278000000864 28999999.958000000566 27869999.996000021696 3951978.041999936104 60405.457859541 2024-04-05T10:59:19.064342+00:00 19994330.276999950409 29000000.015999998897 27869999.958000000566 3952160.963000059128 60405.457871201 2024-04-05T10:59:20.071718+00:00 19994330.278999999166 29000000.024999991059 27869999.981999989599 3949455.988999962807 60405.457882860 2024-04-05T10:59:21.079094+00:00 19994330.276000000536 28999999.996000010520 27870000.041999999434 3954028.044999957085 60405.457894330 2024-04-05T10:59:22.070100+00:00 19994330.284000001848 29000000.007999990135 27870000.000999990851 3948648.988000034820 60405.457905989 2024-04-05T10:59:23.077476+00:00 19994330.275999989361 28999999.973000019789 27869999.981000009924 3952745.009999989998 60405.457917459 2024-04-05T10:59:24.068483+00:00 19994330.274000000209 29000000.012999981642 27870000.004000011832 3953073.914999961853 60405.457929119 2024-04-05T10:59:25.075858+00:00 19994330.278999999166 29000000.000000000000 27870000.046999990940 3953103.010000110138 60405.457940589 2024-04-05T10:59:26.066865+00:00 19994330.275999989361 29000000.021000031382 27869999.970000028610 3953255.033999919891 60405.457952248 2024-04-05T10:59:27.074241+00:00 19994330.281000021845 28999999.964999970049 27869999.935999929905 3952178.039000033867 60405.457963718 2024-04-05T10:59:28.065248+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3952274.944000006188 60405.457975377 2024-04-05T10:59:29.072623+00:00 19994330.280000001192 29000000.040000021458 27870000.064000010490 3953343.983999968041 60405.457986853 2024-04-05T10:59:30.064126+00:00 19994330.278999980539 28999999.984000030905 27869999.971999999136 3954211.000000000000 60405.457998507 2024-04-05T10:59:31.071005+00:00 19994330.274000018835 29000000.008999999613 27869999.988000039011 3952906.125000000000 60405.458010166 2024-04-05T10:59:32.078380+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3950873.842999999877 60405.458021642 2024-04-05T10:59:33.069884+00:00 19994330.277000010014 28999999.994000021368 27869999.978999968618 3952372.001000000164 60405.458033296 2024-04-05T10:59:34.076763+00:00 19994330.282000008970 29000000.001999970526 27869999.996999979019 3950337.063999998849 60405.458044772 2024-04-05T10:59:35.068266+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3949427.046000001952 60405.458056425 2024-04-05T10:59:36.075146+00:00 19994330.274999979883 28999999.963999990374 27870000.049999948591 3949516.927999998908 60405.458067901 2024-04-05T10:59:37.066649+00:00 19994330.278999980539 29000000.032000061125 27869999.996999979019 3950784.066000000108 60405.458079561 2024-04-05T10:59:38.074024+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3954729.019000000786 60405.458091030 2024-04-05T10:59:39.065031+00:00 19994330.274999979883 29000000.026999950409 27869999.966000080109 3948166.993999994826 60405.458102690 2024-04-05T10:59:40.072406+00:00 19994330.281000021845 28999999.998999949545 27870000.013000011444 3953435.243000001181 60405.458114160 2024-04-05T10:59:41.063413+00:00 19994330.279999971390 28999999.996999979019 27870000.029999971390 3952178.740000002086 60405.458125819 2024-04-05T10:59:42.070789+00:00 19994330.275000039488 29000000.012000080198 27870000.000999931246 3950594.961000002921 60405.458137479 2024-04-05T10:59:43.078164+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3955545.074999995995 60405.458148949 2024-04-05T10:59:44.069172+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3951882.960000000894 60405.458160608 2024-04-05T10:59:45.076546+00:00 19994330.278999980539 28999999.978999968618 27870000.036000009626 3948805.955999999773 60405.458172084 2024-04-05T10:59:46.068050+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3954162.942000002135 60405.458183737 2024-04-05T10:59:47.074928+00:00 19994330.280000090599 29000000.026000019163 27870000.046000000089 3951370.065000005066 60405.458195213 2024-04-05T10:59:48.066432+00:00 19994330.276999950409 29000000.011000040919 27869999.982999999076 3956757.121999993920 60405.458206867 2024-04-05T10:59:49.073311+00:00 19994330.276999950409 28999999.973999980837 27870000.013999998569 3955650.944000006188 60405.458218343 2024-04-05T10:59:50.064814+00:00 19994330.278000000864 29000000.032999988645 27869999.996000010520 3957432.899999991059 60405.458230002 2024-04-05T10:59:51.072189+00:00 19994330.278000120074 28999999.972999930382 27869999.987999990582 3953081.208000003826 60405.458241472 2024-04-05T10:59:52.063197+00:00 19994330.278999920934 29000000.032000061125 27870000.032000008970 3955877.901999995112 60405.458253132 2024-04-05T10:59:53.070572+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3948912.968999996781 60405.458264785 2024-04-05T10:59:54.077451+00:00 19994330.277000069618 28999999.986999999732 27870000.011999990791 3953738.036000012886 60405.458276261 2024-04-05T10:59:55.068954+00:00 19994330.278000000864 29000000.043999999762 27869999.949000000954 3948685.826999992132 60405.458287920 2024-04-05T10:59:56.076329+00:00 19994330.278999920934 29000000.015999998897 27870000.050999999046 3948022.087999999989 60405.458299391 2024-04-05T10:59:57.067336+00:00 19994330.276000019163 28999999.971000000834 27870000.003000020981 3949860.041000009049 60405.458311050 2024-04-05T10:59:58.074712+00:00 19994330.282000061125 28999999.970999989659 27869999.928999960423 3951390.085999995004 60405.458322525 2024-04-05T10:59:59.066215+00:00 19994330.278999920934 29000000.006999999285 27870000.065000001341 3953529.818000004161 60405.458334180 2024-04-05T11:00:00.073093+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3953877.186999992002 60405.458345655 2024-04-05T11:00:01.064597+00:00 19994330.277000069618 28999999.962999999523 27869999.953999999911 3947920.892000005115 60405.458357309 2024-04-05T11:00:02.071477+00:00 19994330.276999950409 29000000.031999979168 27870000.035000029951 3957255.928000003099 60405.458368968 2024-04-05T11:00:03.078852+00:00 19994330.279999971390 29000000.022000011057 27869999.978999968618 3952204.152999997139 60405.458380438 2024-04-05T11:00:04.069859+00:00 19994330.277000069618 28999999.984000030905 27869999.976000010967 3950567.883000000846 60405.458392098 2024-04-05T11:00:05.077234+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3952141.064999998081 60405.458403568 2024-04-05T11:00:06.068241+00:00 19994330.275999899954 28999999.967000011355 27869999.967999991030 3954519.930000007153 60405.458415227 2024-04-05T11:00:07.075616+00:00 19994330.279000040144 29000000.040000021458 27870000.077000018209 3953136.053999990225 60405.458426703 2024-04-05T11:00:08.067120+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3954421.972999989986 60405.458438356 2024-04-05T11:00:09.073999+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3950842.986000000965 60405.458449832 2024-04-05T11:00:10.065502+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3952347.962000011932 60405.458461491 2024-04-05T11:00:11.072877+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3947475.002999991179 60405.458472962 2024-04-05T11:00:12.063885+00:00 19994330.279000040144 29000000.018000010401 27870000.007000088692 3949219.050000011921 60405.458484621 2024-04-05T11:00:13.071259+00:00 19994330.274000000209 28999999.962000008672 27869999.967999938875 3949893.023000001907 60405.458496275 2024-04-05T11:00:14.078139+00:00 19994330.280000001192 29000000.032999988645 27870000.026000019163 3951486.081999986898 60405.458507751 2024-04-05T11:00:15.069642+00:00 19994330.278999999166 28999999.985999941826 27870000.003000020981 3950070.971000016201 60405.458519410 2024-04-05T11:00:16.077017+00:00 19994330.276999998838 29000000.021000031382 27870000.018999930471 3952318.903999983799 60405.458530880 2024-04-05T11:00:17.068025+00:00 19994330.280000001192 28999999.983999971300 27869999.953000068665 3950612.073000013828 60405.458542539 2024-04-05T11:00:18.075400+00:00 19994330.274999991059 29000000.003000020981 27870000.118999961764 3950117.917999982834 60405.458554009 2024-04-05T11:00:19.066408+00:00 19994330.276999998838 29000000.011999960989 27869999.919000029564 3951241.999000012875 60405.458565669 2024-04-05T11:00:20.073782+00:00 19994330.277000010014 28999999.971000079066 27869999.934000018984 3952648.083999990951 60405.458577144 2024-04-05T11:00:21.065285+00:00 19994330.282999988645 29000000.023999929428 27870000.054999951273 3951520.992000014056 60405.458588798 2024-04-05T11:00:22.072164+00:00 19994330.275000009686 29000000.012000080198 27870000.014000058174 3952040.986999989022 60405.458600274 2024-04-05T11:00:23.063668+00:00 19994330.280000001192 28999999.978999968618 27870000.009999990463 3951276.937000005972 60405.458611934 2024-04-05T11:00:24.071043+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3946018.954999982845 60405.458623587 2024-04-05T11:00:25.077922+00:00 19994330.275999989361 28999999.988000039011 27869999.968999978155 3947881.039000004996 60405.458635063 2024-04-05T11:00:26.069425+00:00 19994330.275999989361 29000000.028000000864 27870000.008000001311 3949732.050999999046 60405.458646717 2024-04-05T11:00:27.076305+00:00 19994330.281000021845 28999999.976000070572 27870000.004999998957 3947226.962999999989 60405.458658192 2024-04-05T11:00:28.067808+00:00 19994330.278999980539 29000000.015999909490 27870000.002000000328 3951569.023000001907 60405.458669846 2024-04-05T11:00:29.074687+00:00 19994330.280000030994 28999999.976000070572 27869999.991000000387 3951030.034999995958 60405.458681322 2024-04-05T11:00:30.066190+00:00 19994330.273999989033 29000000.037999991328 27870000.024000000209 3948837.962999999989 60405.458692975 2024-04-05T11:00:31.073069+00:00 19994330.279999971390 29000000.013999998569 27869999.967000011355 3947109.027000010014 60405.458704451 2024-04-05T11:00:32.064572+00:00 19994330.277000010014 28999999.973000001162 27870000.015999998897 3948547.997999995947 60405.458716105 2024-04-05T11:00:33.071452+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3950007.936000018846 60405.458727580 2024-04-05T11:00:34.062955+00:00 19994330.279000040144 28999999.971000000834 27870000.071000009775 3953376.114999980200 60405.458739240 2024-04-05T11:00:35.070329+00:00 19994330.276999950409 29000000.034000009298 27869999.957000020891 3949019.925999999046 60405.458750893 2024-04-05T11:00:36.077209+00:00 19994330.277000010014 29000000.017999980599 27870000.037999991328 3953659.034999995958 60405.458762369 2024-04-05T11:00:37.068712+00:00 19994330.280000030994 28999999.981000009924 27869999.981999989599 3949419.961000024807 60405.458774023 2024-04-05T11:00:38.075591+00:00 19994330.274999979883 28999999.978999998420 27869999.999000009149 3949987.988999993075 60405.458785499 2024-04-05T11:00:39.067095+00:00 19994330.279999971390 29000000.024000018835 27869999.999000009149 3955861.046999990940 60405.458797153 2024-04-05T11:00:40.073974+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3956330.058000028133 60405.458808628 2024-04-05T11:00:41.065477+00:00 19994330.279000040144 28999999.937999960035 27870000.038000050932 3951118.916999996174 60405.458820288 2024-04-05T11:00:42.072852+00:00 19994330.276999950409 29000000.046000000089 27869999.959999978542 3954651.968999981880 60405.458831758 2024-04-05T11:00:43.063860+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3951095.061999977101 60405.458843417 2024-04-05T11:00:44.071235+00:00 19994330.278000000864 28999999.979999959469 27870000.016000028700 3949729.947000027169 60405.458855071 2024-04-05T11:00:45.078114+00:00 19994330.277000069618 28999999.999000009149 27869999.944999929518 3951841.949999988079 60405.458866546 2024-04-05T11:00:46.069617+00:00 19994330.281000021845 29000000.008999999613 27869999.981999989599 3952555.181999980938 60405.458878200 2024-04-05T11:00:47.076496+00:00 19994330.275999899954 29000000.017000019550 27870000.074000000954 3953083.773000001907 60405.458889676 2024-04-05T11:00:48.067999+00:00 19994330.282000061125 28999999.964999970049 27869999.940000060946 3954541.099000037182 60405.458901330 2024-04-05T11:00:49.074879+00:00 19994330.274999979883 29000000.002999961376 27870000.000999931246 3953951.004999995232 60405.458912805 2024-04-05T11:00:50.066382+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3950245.978999971878 60405.458924465 2024-04-05T11:00:51.073757+00:00 19994330.279999971390 29000000.004999998957 27869999.940000060946 3955071.050000011921 60405.458935935 2024-04-05T11:00:52.064764+00:00 19994330.281000021845 28999999.999000068754 27870000.049999948591 3956352.000999987125 60405.458947594 2024-04-05T11:00:53.072140+00:00 19994330.276000019163 29000000.041000008583 27869999.989000078291 3949532.993000030983 60405.458959064 2024-04-05T11:00:54.063146+00:00 19994330.278000000864 28999999.911000009626 27869999.957999940962 3954497.953000009060 60405.458970724 2024-04-05T11:00:55.070522+00:00 19994330.274999979883 29000000.025999899954 27870000.046000000089 3953230.044999957085 60405.458982383 2024-04-05T11:00:56.077897+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3951682.974000037182 60405.458993853 2024-04-05T11:00:57.068904+00:00 19994330.279999971390 29000000.014000058174 27869999.942000031471 3950686.973999977112 60405.459005512 2024-04-05T11:00:58.076279+00:00 19994330.276000019163 28999999.997999910265 27869999.978999968618 3952078.074999988079 60405.459016982 2024-04-05T11:00:59.067287+00:00 19994330.282000061125 29000000.001000050455 27870000.016999959946 3954685.950000048149 60405.459028642 2024-04-05T11:01:00.074660+00:00 19994330.275999899954 28999999.990000009537 27870000.055999990553 3954554.023999989033 60405.459040117 2024-04-05T11:01:01.066165+00:00 19994330.277000069618 29000000.003999948502 27869999.928000088781 3955035.041000009049 60405.459051771 2024-04-05T11:01:02.073044+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3955023.941999971867 60405.459063247 2024-04-05T11:01:03.064547+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3955279.022000014782 60405.459074900 2024-04-05T11:01:04.071427+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3954679.009999989998 60405.459086376 2024-04-05T11:01:05.062930+00:00 19994330.277000069618 29000000.075000051409 27870000.008000001311 3949763.967999995220 60405.459098036 2024-04-05T11:01:06.070305+00:00 19994330.279999971390 28999999.958000060171 27870000.003999989480 3949498.032000004780 60405.459109690 2024-04-05T11:01:07.077184+00:00 19994330.276999998838 29000000.010999921709 27869999.993000000715 3952717.000999987125 60405.459121165 2024-04-05T11:01:08.068687+00:00 19994330.276000000536 29000000.002000000328 27870000.027000010014 3953302.074999988079 60405.459132819 2024-04-05T11:01:09.075566+00:00 19994330.276000000536 28999999.973999999464 27870000.001999989152 3951528.957000017166 60405.459144295 2024-04-05T11:01:10.067070+00:00 19994330.284000009298 28999999.984999999404 27869999.964999999851 3953452.049000024796 60405.459155954 2024-04-05T11:01:11.074445+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3951181.914999961853 60405.459167424 2024-04-05T11:01:12.065452+00:00 19994330.274999991059 28999999.974000010639 27869999.966999981552 3954968.041000009049 60405.459179084 2024-04-05T11:01:13.072827+00:00 19994330.274999991059 29000000.048000011593 27870000.041999999434 3951812.032000004780 60405.459190554 2024-04-05T11:01:14.063835+00:00 19994330.282000008970 28999999.968999978155 27869999.955000039190 3947292.842999995220 60405.459202213 2024-04-05T11:01:15.071210+00:00 19994330.275000009686 29000000.039999991655 27870000.029999971390 3951252.101000010967 60405.459213689 2024-04-05T11:01:16.062713+00:00 19994330.279000010341 28999999.945000018924 27870000.000000000000 3949091.964999973774 60405.459225343 2024-04-05T11:01:17.069592+00:00 19994330.278999980539 29000000.046000000089 27869999.967000011355 3950444.995000004768 60405.459237002 2024-04-05T11:01:18.076967+00:00 19994330.279000010341 29000000.011999960989 27870000.019999980927 3950361.034000039101 60405.459248478 2024-04-05T11:01:19.068471+00:00 19994330.278999980539 29000000.003000020981 27870000.048000041395 3952934.960999966133 60405.459260131 2024-04-05T11:01:20.075350+00:00 19994330.272999998182 28999999.957000020891 27869999.930999990553 3954034.013000010978 60405.459271607 2024-04-05T11:01:21.066853+00:00 19994330.282000008970 28999999.974999960512 27870000.015999969095 3951489.990999997128 60405.459283261 2024-04-05T11:01:22.073732+00:00 19994330.277000010014 29000000.071000039577 27870000.019999980927 3951053.106000006199 60405.459294736 2024-04-05T11:01:23.065235+00:00 19994330.279999971390 28999999.953999999911 27869999.955999970436 3951421.882000029087 60405.459306390 2024-04-05T11:01:24.072115+00:00 19994330.275000039488 29000000.032000008970 27870000.032000061125 3949697.994999945164 60405.459317866 2024-04-05T11:01:25.063618+00:00 19994330.278000000864 28999999.958000000566 27870000.034999970347 3949947.005000054836 60405.459329519 2024-04-05T11:01:26.070497+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3955594.991999983788 60405.459340995 2024-04-05T11:01:27.062000+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3948883.978999971878 60405.459352655 2024-04-05T11:01:28.069375+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3949647.026000022888 60405.459364309 2024-04-05T11:01:29.076254+00:00 19994330.282000008970 29000000.021999958903 27870000.005999919027 3948702.010999978054 60405.459375784 2024-04-05T11:01:30.067758+00:00 19994330.273999989033 28999999.981000069529 27870000.009000059217 3955043.965000032913 60405.459387444 2024-04-05T11:01:31.075133+00:00 19994330.279999971390 29000000.047999981791 27870000.018999930471 3948200.029999970924 60405.459398914 2024-04-05T11:01:32.066140+00:00 19994330.276000019163 28999999.982999920845 27869999.984000090510 3953594.056999980938 60405.459410573 2024-04-05T11:01:33.073515+00:00 19994330.278000060469 28999999.985000010580 27869999.995000001043 3952396.923000038136 60405.459422043 2024-04-05T11:01:34.064522+00:00 19994330.278999920934 29000000.049000021070 27870000.031999949366 3953906.088999987114 60405.459433703 2024-04-05T11:01:35.071898+00:00 19994330.282000061125 28999999.970999959856 27869999.970999959856 3952513.917999982834 60405.459445172 2024-04-05T11:01:36.062905+00:00 19994330.272999998182 29000000.005000110716 27870000.004999998957 3953037.017000020016 60405.459456832 2024-04-05T11:01:37.070280+00:00 19994330.279999971390 28999999.984999898821 27869999.999000068754 3950168.980000019073 60405.459468308 2024-04-05T11:01:38.061783+00:00 19994330.276999950409 29000000.020000100136 27870000.021000031382 3949100.018000007141 60405.459479962 2024-04-05T11:01:39.068663+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3949508.021999955177 60405.459491621 2024-04-05T11:01:40.076038+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3953435.032000004780 60405.459503097 2024-04-05T11:01:41.067541+00:00 19994330.281000021845 29000000.008999940008 27869999.980000019073 3952162.984000027180 60405.459514750 2024-04-05T11:01:42.074420+00:00 19994330.276000019163 28999999.959000110626 27869999.980000019073 3950932.939000010025 60405.459526226 2024-04-05T11:01:43.065923+00:00 19994330.275999899954 29000000.043999910355 27870000.008999999613 3950414.978999971878 60405.459537885 2024-04-05T11:01:44.073298+00:00 19994330.277000069618 28999999.978000041097 27870000.013000000268 3953227.082000017166 60405.459549355 2024-04-05T11:01:45.064306+00:00 19994330.278000000864 29000000.015999998897 27870000.017000000924 3948887.922999978065 60405.459561015 2024-04-05T11:01:46.071680+00:00 19994330.279999971390 28999999.999000001699 27870000.013000000268 3952868.055999993812 60405.459572485 2024-04-05T11:01:47.062688+00:00 19994330.279000040144 28999999.984000001103 27869999.971000000834 3950819.031000018120 60405.459584144 2024-04-05T11:01:48.070063+00:00 19994330.276000019163 29000000.000000000000 27870000.001000020653 3955261.011999965180 60405.459595798 2024-04-05T11:01:49.076943+00:00 19994330.279999971390 28999999.953000009060 27869999.923999991268 3949423.983000040054 60405.459607274 2024-04-05T11:01:50.068446+00:00 19994330.273999929428 29000000.023999989033 27870000.018999990076 3950172.009999989998 60405.459618927 2024-04-05T11:01:51.075325+00:00 19994330.280000090599 29000000.059999998659 27870000.102999988943 3949116.998999952804 60405.459630403 2024-04-05T11:01:52.066828+00:00 19994330.279999971390 28999999.983000010252 27869999.973000019789 3949965.907999991905 60405.459642062 2024-04-05T11:01:53.074203+00:00 19994330.276999950409 28999999.981999989599 27869999.925000008196 3951683.080000042915 60405.459653533 2024-04-05T11:01:54.065210+00:00 19994330.279000040144 28999999.982999980450 27870000.097999989986 3949705.921000003815 60405.459665192 2024-04-05T11:01:55.072586+00:00 19994330.276000019163 28999999.994000021368 27869999.916000008583 3952145.039999961853 60405.459676662 2024-04-05T11:01:56.063593+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3949625.075000048149 60405.459688321 2024-04-05T11:01:57.070968+00:00 19994330.278999920934 28999999.984000030905 27870000.018000010401 3952591.988000034820 60405.459699791 2024-04-05T11:01:58.061975+00:00 19994330.280000090599 29000000.004000011832 27869999.971999999136 3953943.057999968994 60405.459711451 2024-04-05T11:01:59.069351+00:00 19994330.275999899954 29000000.000999990851 27870000.039999961853 3952133.886000037193 60405.459723110 2024-04-05T11:02:00.076724+00:00 19994330.277000069618 28999999.990000009537 27869999.968000050634 3953959.074000000954 60405.459734580 2024-04-05T11:02:01.067733+00:00 19994330.278999999166 29000000.000999990851 27870000.011999960989 3952932.990000010002 60405.459746240 2024-04-05T11:02:02.075108+00:00 19994330.276000000536 28999999.988999959081 27869999.963000059128 3949224.812999964226 60405.459757710 2024-04-05T11:02:03.066115+00:00 19994330.276999998838 29000000.028999980539 27870000.008999940008 3950026.106999992859 60405.459769369 2024-04-05T11:02:04.073490+00:00 19994330.282000008970 28999999.986999988556 27870000.001000050455 3953400.080000042915 60405.459780839 2024-04-05T11:02:05.064498+00:00 19994330.278999999166 28999999.982000108808 27869999.998999949545 3956130.913999915123 60405.459792498 2024-04-05T11:02:06.071873+00:00 19994330.278000000864 29000000.017999891192 27870000.000000000000 3954364.034000039101 60405.459803969 2024-04-05T11:02:07.062880+00:00 19994330.275000009686 28999999.990000009537 27870000.031000021845 3952275.947999954224 60405.459815628 2024-04-05T11:02:08.070255+00:00 19994330.277000010014 28999999.981999989599 27869999.937999960035 3951587.998000026215 60405.459827104 2024-04-05T11:02:09.061759+00:00 19994330.280999988317 28999999.987000111490 27870000.006000038236 3954106.022000073921 60405.459838757 2024-04-05T11:02:10.068638+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3953572.027999997139 60405.459850417 2024-04-05T11:02:11.076013+00:00 19994330.280000001192 29000000.021000031382 27870000.009999990463 3952664.052999972831 60405.459861892 2024-04-05T11:02:12.067516+00:00 19994330.275999989361 29000000.020999908447 27870000.036999940872 3952577.875999927986 60405.459873546 2024-04-05T11:02:13.074395+00:00 19994330.275999989361 28999999.979000091553 27869999.996999979019 3956023.008000016212 60405.459885022 2024-04-05T11:02:14.065898+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3952182.067000031006 60405.459896676 2024-04-05T11:02:15.072778+00:00 19994330.278000000864 28999999.955000039190 27869999.939000010490 3957550.945000051986 60405.459908152 2024-04-05T11:02:16.064281+00:00 19994330.282999988645 29000000.018999930471 27870000.001999970526 3944053.095999956131 60405.459919811 2024-04-05T11:02:17.071658+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3952673.952000021935 60405.459931281 2024-04-05T11:02:18.062663+00:00 19994330.278999980539 28999999.983000040054 27869999.957000020891 3945305.021999955177 60405.459942940 2024-04-05T11:02:19.070038+00:00 19994330.277000010014 29000000.047999981791 27870000.070999979973 3947141.957000017166 60405.459954410 2024-04-05T11:02:20.061046+00:00 19994330.273999989033 28999999.962999939919 27869999.935000058264 3948081.036000012886 60405.459966070 2024-04-05T11:02:21.068421+00:00 19994330.278000000864 29000000.008000019938 27870000.090999960899 3951304.998999952804 60405.459977724 2024-04-05T11:02:22.075300+00:00 19994330.282000008970 29000000.004000000656 27869999.973000001162 3946232.921000003815 60405.459989199 2024-04-05T11:02:23.066803+00:00 19994330.278000000864 28999999.988000001758 27869999.977000001818 3948489.049000024796 60405.460000859 2024-04-05T11:02:24.074178+00:00 19994330.278999980539 29000000.021000009030 27870000.024000000209 3943650.118999958038 60405.460012329 2024-04-05T11:02:25.065185+00:00 19994330.276000019163 28999999.986999988556 27869999.982999999076 3944277.899000049103 60405.460023988 2024-04-05T11:02:26.072561+00:00 19994330.278999980539 29000000.002000018954 27870000.000000000000 3944928.055999993812 60405.460035458 2024-04-05T11:02:27.063568+00:00 19994330.278000060469 28999999.952999979258 27869999.967000011355 3946733.853999971878 60405.460047117 2024-04-05T11:02:28.070943+00:00 19994330.275999899954 28999999.994000021368 27870000.008999999613 3944626.123000026215 60405.460058588 2024-04-05T11:02:29.061951+00:00 19994330.280000090599 29000000.039999991655 27870000.013999998569 3949373.957999945153 60405.460070247 2024-04-05T11:02:30.069325+00:00 19994330.278999920934 29000000.028000000864 27870000.048000011593 3951346.015000104904 60405.460081900 2024-04-05T11:02:31.076204+00:00 19994330.274000048637 28999999.925000008196 27869999.886999960989 3949223.061999917030 60405.460093376 2024-04-05T11:02:32.067708+00:00 19994330.276000019163 29000000.059000018984 27870000.011000040919 3950193.967000008095 60405.460105035 2024-04-05T11:02:33.075083+00:00 19994330.281000021845 29000000.001999970526 27870000.060999989510 3947682.963000059128 60405.460116506 2024-04-05T11:02:34.066090+00:00 19994330.278999920934 29000000.017000019550 27869999.981999989599 3945366.995999931823 60405.460128165 2024-04-05T11:02:35.073465+00:00 19994330.277000069618 28999999.979999959469 27869999.995999988168 3951550.018000007141 60405.460139641 2024-04-05T11:02:36.064969+00:00 19994330.281999949366 28999999.975000020117 27870000.025000039488 3953641.983000040054 60405.460151294 2024-04-05T11:02:37.071848+00:00 19994330.277000069618 28999999.986000001431 27869999.956999961287 3947938.070999979973 60405.460162770 2024-04-05T11:02:38.063351+00:00 19994330.273999929428 29000000.035000029951 27870000.050999999046 3950498.924000024796 60405.460174424 2024-04-05T11:02:39.070230+00:00 19994330.277000069618 28999999.971999939531 27869999.972999989986 3951589.996999979019 60405.460185899 2024-04-05T11:02:40.061733+00:00 19994330.281999949366 29000000.033999979496 27870000.006999969482 3950995.016000031959 60405.460197559 2024-04-05T11:02:41.069108+00:00 19994330.279000040144 28999999.984000090510 27869999.994000080973 3949260.008999944199 60405.460209213 2024-04-05T11:02:42.075988+00:00 19994330.274999979883 29000000.021999958903 27870000.031999949366 3949907.009000062943 60405.460220688 2024-04-05T11:02:43.067491+00:00 19994330.278999920934 28999999.944000009447 27869999.970000028610 3956316.929000020027 60405.460232342 2024-04-05T11:02:44.074370+00:00 19994330.277000069618 29000000.044000029564 27870000.050999999046 3949501.007999897003 60405.460243818 2024-04-05T11:02:45.065873+00:00 19994330.278000000864 28999999.981999989599 27869999.883000019938 3953379.997000098228 60405.460255472 2024-04-05T11:02:46.072753+00:00 19994330.279999971390 29000000.028999920934 27870000.041999939829 3953009.057999968994 60405.460266947 2024-04-05T11:02:47.064256+00:00 19994330.277000069618 28999999.992000099272 27870000.034000039101 3956494.960000038147 60405.460278607 2024-04-05T11:02:48.071631+00:00 19994330.279999971390 28999999.963999990374 27870000.019000049680 3951622.965999960899 60405.460290077 2024-04-05T11:02:49.062638+00:00 19994330.276999950409 29000000.050999999046 27869999.970999959856 3950294.021000028122 60405.460301736 2024-04-05T11:02:50.070013+00:00 19994330.278000000864 28999999.972999930382 27870000.028000000864 3951529.962000011932 60405.460313207 2024-04-05T11:02:51.061020+00:00 19994330.276000019163 29000000.016000028700 27870000.042000059038 3951631.148999928962 60405.460324866 2024-04-05T11:02:52.068395+00:00 19994330.281000021845 28999999.968999978155 27869999.958999991417 3948697.940000057220 60405.460336519 2024-04-05T11:02:53.075275+00:00 19994330.276999950409 29000000.026000019163 27869999.949999928474 3949050.944000006188 60405.460347995 2024-04-05T11:02:54.066778+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3952216.072999954224 60405.460359649 2024-04-05T11:02:55.073657+00:00 19994330.274999998510 28999999.975999951363 27869999.983999971300 3953340.016000031959 60405.460371125 2024-04-05T11:02:56.065161+00:00 19994330.278999999166 29000000.028000000864 27869999.973000049591 3950660.881999969017 60405.460382778 2024-04-05T11:02:57.072039+00:00 19994330.278000000864 28999999.994000080973 27870000.036999940872 3948231.151000022888 60405.460394254 2024-04-05T11:02:58.063543+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3954914.934999942780 60405.460405913 2024-04-05T11:02:59.070918+00:00 19994330.280999999493 28999999.980999998748 27869999.965000029653 3950603.003000020981 60405.460417383 2024-04-05T11:03:00.061925+00:00 19994330.277999978513 29000000.006000000983 27869999.995999999344 3950555.976999998093 60405.460429043 2024-04-05T11:03:01.069301+00:00 19994330.276000019163 29000000.013999998569 27870000.032000001520 3950653.013000010978 60405.460440513 2024-04-05T11:03:02.060308+00:00 19994330.275999989361 29000000.024000000209 27869999.967999991030 3949781.034000039101 60405.460452172 2024-04-05T11:03:03.067683+00:00 19994330.280000001192 28999999.992000009865 27870000.062000010163 3951870.924999951851 60405.460463826 2024-04-05T11:03:04.074562+00:00 19994330.275000009686 28999999.984999980778 27869999.918999981135 3949854.965000032913 60405.460475302 2024-04-05T11:03:05.066065+00:00 19994330.280999988317 28999999.995000001043 27870000.030000001192 3947372.991999983788 60405.460486955 2024-04-05T11:03:06.072944+00:00 19994330.278999980539 29000000.008999999613 27870000.033000018448 3945644.092000008095 60405.460498431 2024-04-05T11:03:07.064448+00:00 19994330.278000000864 29000000.001999970526 27869999.980999980122 3946608.950999975204 60405.460510090 2024-04-05T11:03:08.071823+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3950336.044999957085 60405.460521561 2024-04-05T11:03:09.062830+00:00 19994330.279999971390 28999999.982000049204 27870000.006999999285 3953301.086000084877 60405.460533220 2024-04-05T11:03:10.070205+00:00 19994330.278000000864 28999999.992999970913 27870000.020999971777 3950183.861999989022 60405.460544690 2024-04-05T11:03:11.061212+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3945456.153999925125 60405.460556349 2024-04-05T11:03:12.068587+00:00 19994330.281000021845 28999999.907999988645 27869999.916000008583 3952245.953000069130 60405.460568009 2024-04-05T11:03:13.075963+00:00 19994330.274999979883 29000000.073000010103 27869999.973999980837 3951201.000000000000 60405.460579479 2024-04-05T11:03:14.066970+00:00 19994330.280000030994 28999999.998000029474 27870000.065000001341 3946096.927999972831 60405.460591138 2024-04-05T11:03:15.074345+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3952775.034999967087 60405.460602609 2024-04-05T11:03:16.065353+00:00 19994330.280000030994 29000000.010999981314 27869999.995000001043 3951843.935999989975 60405.460614268 2024-04-05T11:03:17.072728+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3953230.004999995232 60405.460625738 2024-04-05T11:03:18.063735+00:00 19994330.277000010014 29000000.043000098318 27870000.003000020981 3954887.027999997139 60405.460637397 2024-04-05T11:03:19.071109+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3949188.042000054847 60405.460648867 2024-04-05T11:03:20.062117+00:00 19994330.278000060469 28999999.971999999136 27869999.980999950320 3946911.960000038147 60405.460660527 2024-04-05T11:03:21.069492+00:00 19994330.275999899954 29000000.055999990553 27870000.047000050545 3950625.980999947060 60405.460672002 2024-04-05T11:03:22.060996+00:00 19994330.277000069618 28999999.924999948591 27869999.957000020891 3949313.044000030030 60405.460683656 2024-04-05T11:03:23.067875+00:00 19994330.281000021845 29000000.042000059038 27870000.014999989420 3953474.064999938011 60405.460695310 2024-04-05T11:03:24.074754+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3952950.842000008095 60405.460706785 2024-04-05T11:03:25.066257+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3948201.070000051986 60405.460718439 2024-04-05T11:03:26.073136+00:00 19994330.272000070661 29000000.006000038236 27870000.034000039101 3948368.042999982834 60405.460729915 2024-04-05T11:03:27.064640+00:00 19994330.279999971390 29000000.019999980927 27870000.025999899954 3953432.000000000000 60405.460741574 2024-04-05T11:03:28.072015+00:00 19994330.279000040144 29000000.008000019938 27870000.015000101179 3954125.893000007141 60405.460753044 2024-04-05T11:03:29.063022+00:00 19994330.278000000864 28999999.987999919802 27869999.977999929339 3945285.092000008095 60405.460764704 2024-04-05T11:03:30.070399+00:00 19994330.279999971390 29000000.021000031382 27870000.029000040144 3951447.906999946106 60405.460776174 2024-04-05T11:03:31.061405+00:00 19994330.276000019163 28999999.968999978155 27869999.960999969393 3949712.156000018120 60405.460787833 2024-04-05T11:03:32.068780+00:00 19994330.278999920934 29000000.052000049502 27870000.024000048637 3948169.953999996185 60405.460799309 2024-04-05T11:03:33.060283+00:00 19994330.274999979883 28999999.942999958992 27869999.951999899000 3952998.943000078201 60405.460810963 2024-04-05T11:03:34.067162+00:00 19994330.280000090599 29000000.041000008583 27870000.021000031382 3949103.982999920845 60405.460822622 2024-04-05T11:03:35.074537+00:00 19994330.279999971390 28999999.993000030518 27870000.037000060081 3946850.093999981880 60405.460834092 2024-04-05T11:03:36.065544+00:00 19994330.276999950409 28999999.969000000507 27869999.955999970436 3948350.913000106812 60405.460845751 2024-04-05T11:03:37.072920+00:00 19994330.278000000864 29000000.041000001132 27870000.037999991328 3951016.972000002861 60405.460857227 2024-04-05T11:03:38.064423+00:00 19994330.277000069618 28999999.959000010043 27869999.981999989599 3952654.039999961853 60405.460868881 2024-04-05T11:03:39.071302+00:00 19994330.278999920934 29000000.024999991059 27870000.017000000924 3950701.967000008095 60405.460880356 2024-04-05T11:03:40.062805+00:00 19994330.277000069618 28999999.977000009269 27869999.966000009328 3948705.152999997139 60405.460892016 2024-04-05T11:03:41.070181+00:00 19994330.278999920934 28999999.984999980778 27869999.971999991685 3955848.830999969970 60405.460903486 2024-04-05T11:03:42.061188+00:00 19994330.277000069618 29000000.002000000328 27870000.037999998778 3950488.197000027169 60405.460915145 2024-04-05T11:03:43.068563+00:00 19994330.276000019163 29000000.048999991268 27870000.040000010282 3951541.812999964226 60405.460926616 2024-04-05T11:03:44.059570+00:00 19994330.281000021845 28999999.969000011683 27869999.953000009060 3950924.034000039101 60405.460938275 2024-04-05T11:03:45.066945+00:00 19994330.276999950409 28999999.987000018358 27869999.924999978393 3951468.037999988068 60405.460949928 2024-04-05T11:03:46.073825+00:00 19994330.278000000864 29000000.011999960989 27870000.085999999195 3952193.952000021935 60405.460961404 2024-04-05T11:03:47.065327+00:00 19994330.279999971390 29000000.013000011444 27870000.046000029892 3952932.013000010978 60405.460973063 2024-04-05T11:03:48.072702+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3953104.061999917030 60405.460984534 2024-04-05T11:03:49.063710+00:00 19994330.276999998838 28999999.982999980450 27870000.048999968916 3952397.925000071991 60405.460996193 2024-04-05T11:03:50.071085+00:00 19994330.276000000536 29000000.041999999434 27869999.921000000089 3953502.031999946106 60405.461007669 2024-04-05T11:03:51.062588+00:00 19994330.278000000864 28999999.969000041485 27870000.026000019163 3954781.004000068177 60405.461019328 2024-04-05T11:03:52.069964+00:00 19994330.280000001192 29000000.006999969482 27870000.018999990076 3957064.998999952804 60405.461030798 2024-04-05T11:03:53.060971+00:00 19994330.280000001192 29000000.011000040919 27869999.967000011355 3953742.990000010002 60405.461042452 2024-04-05T11:03:54.067850+00:00 19994330.277000010014 28999999.993999961764 27870000.000999990851 3951894.957999945153 60405.461054111 2024-04-05T11:03:55.075225+00:00 19994330.276999980211 28999999.981000069529 27870000.045000020415 3953487.018000007141 60405.461065582 2024-04-05T11:03:56.066232+00:00 19994330.277000010014 29000000.003999948502 27869999.974999960512 3954711.027999997139 60405.461077241 2024-04-05T11:03:57.073608+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3952170.980000019073 60405.461088717 2024-04-05T11:03:58.065111+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3954757.006000041962 60405.461100370 2024-04-05T11:03:59.071990+00:00 19994330.279000010341 28999999.977000001818 27869999.978000041097 3954406.995999931823 60405.461111846 2024-04-05T11:04:00.063492+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3957425.994000076782 60405.461123500 2024-04-05T11:04:01.070372+00:00 19994330.275999959558 28999999.976000070572 27869999.992999911308 3952081.029999970924 60405.461134975 2024-04-05T11:04:02.061875+00:00 19994330.280000030994 29000000.006999969482 27870000.032000061125 3951978.021000028122 60405.461146635 2024-04-05T11:04:03.069251+00:00 19994330.278000000864 29000000.031999949366 27870000.018999930471 3954663.010000001173 60405.461158105 2024-04-05T11:04:04.060258+00:00 19994330.278000000864 28999999.945000048727 27869999.988000039011 3958587.993999999017 60405.461169764 2024-04-05T11:04:05.067633+00:00 19994330.277000010014 29000000.001000050455 27869999.963000059128 3954403.926000000909 60405.461181418 2024-04-05T11:04:06.074512+00:00 19994330.281000021845 29000000.032999988645 27870000.067999958992 3952571.046000000089 60405.461192894 2024-04-05T11:04:07.066016+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3949912.925000001211 60405.461204553 2024-04-05T11:04:08.073391+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3954838.089999999851 60405.461216023 2024-04-05T11:04:09.064398+00:00 19994330.278999980539 29000000.008999940008 27869999.973999980837 3949064.979999999981 60405.461227682 2024-04-05T11:04:10.071773+00:00 19994330.278999980539 29000000.000000000000 27870000.069000009447 3949344.996999998111 60405.461239153 2024-04-05T11:04:11.062780+00:00 19994330.278999980539 28999999.956000089645 27869999.953999999911 3950629.086999997031 60405.461250812 2024-04-05T11:04:12.070155+00:00 19994330.282999988645 29000000.061999920756 27870000.037000060081 3954643.890000001062 60405.461262288 2024-04-05T11:04:13.061659+00:00 19994330.272999998182 28999999.984000001103 27869999.983999971300 3949661.044000000227 60405.461273941 2024-04-05T11:04:14.068538+00:00 19994330.277000069618 29000000.006999999285 27869999.988999959081 3953541.077000000048 60405.461285417 2024-04-05T11:04:15.060041+00:00 19994330.276999950409 28999999.991000000387 27870000.019000049680 3950193.878000006080 60405.461297077 2024-04-05T11:04:16.067416+00:00 19994330.281000021845 28999999.984000001103 27869999.970999959856 3953980.074999995995 60405.461308730 2024-04-05T11:04:17.074295+00:00 19994330.278000000864 29000000.020000010729 27869999.975000001490 3960236.927000001073 60405.461320206 2024-04-05T11:04:18.065799+00:00 19994330.278000000864 29000000.016999989748 27870000.092000000179 3956619.016999997199 60405.461331860 2024-04-05T11:04:19.072677+00:00 19994330.276999950409 28999999.988000009209 27869999.934000000358 3956661.077000007033 60405.461343335 2024-04-05T11:04:20.064181+00:00 19994330.277000069618 28999999.964999999851 27869999.996999990195 3953755.979000002146 60405.461354995 2024-04-05T11:04:21.071556+00:00 19994330.276999950409 29000000.025999989361 27870000.032000020146 3954185.978999986779 60405.461366465 2024-04-05T11:04:22.062563+00:00 19994330.279999971390 28999999.989999979734 27870000.000999990851 3957728.923000007868 60405.461378125 2024-04-05T11:04:23.069939+00:00 19994330.279000040144 28999999.986000001431 27869999.935999989510 3956843.083000003826 60405.461389594 2024-04-05T11:04:24.060946+00:00 19994330.276999950409 29000000.017000019550 27870000.020000010729 3955383.857999994885 60405.461401254 2024-04-05T11:04:25.068321+00:00 19994330.278000120074 28999999.981999989599 27869999.979999989271 3956309.127000004053 60405.461412730 2024-04-05T11:04:26.059825+00:00 19994330.278000000864 29000000.044000029564 27870000.092000041157 3953243.972000002861 60405.461424383 2024-04-05T11:04:27.066703+00:00 19994330.276999950409 28999999.941999968141 27869999.904999971390 3948512.033999993932 60405.461436043 2024-04-05T11:04:28.074078+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3944651.008000000846 60405.461447518 2024-04-05T11:04:29.065581+00:00 19994330.278999920934 29000000.018000010401 27870000.005999978632 3953858.966999993194 60405.461459172 2024-04-05T11:04:30.072461+00:00 19994330.277000069618 29000000.000999990851 27870000.004999998957 3948056.993000001181 60405.461470648 2024-04-05T11:04:31.063964+00:00 19994330.279999971390 28999999.983999971300 27870000.007000029087 3951973.020999997854 60405.461482301 2024-04-05T11:04:32.070843+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3949391.898000001907 60405.461493777 2024-04-05T11:04:33.062347+00:00 19994330.278999920934 28999999.978000041097 27869999.996999979019 3953394.085000007879 60405.461505431 2024-04-05T11:04:34.069226+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3947945.976999998093 60405.461516907 2024-04-05T11:04:35.060729+00:00 19994330.281000021845 28999999.983000040054 27870000.033999979496 3950157.023000001907 60405.461528566 2024-04-05T11:04:36.068104+00:00 19994330.279999971390 29000000.026000019163 27870000.033999979496 3954306.055999993812 60405.461540036 2024-04-05T11:04:37.059111+00:00 19994330.274000048637 28999999.990000009537 27869999.952000018209 3945950.944999992847 60405.461551690 2024-04-05T11:04:38.065991+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3948574.000000000000 60405.461563349 2024-04-05T11:04:39.073365+00:00 19994330.279000040144 29000000.005999919027 27870000.008999940008 3956139.011999994982 60405.461574825 2024-04-05T11:04:40.064869+00:00 19994330.279999971390 28999999.989000078291 27870000.006999969482 3950398.881000012159 60405.461586479 2024-04-05T11:04:41.071748+00:00 19994330.274999979883 28999999.998999949545 27870000.020000100136 3946212.221000016201 60405.461597954 2024-04-05T11:04:42.063251+00:00 19994330.282000001520 29000000.014000058174 27870000.020999908447 3947811.825999975204 60405.461609608 2024-04-05T11:04:43.070130+00:00 19994330.276999998838 28999999.982999920845 27869999.949000000954 3949694.134000002872 60405.461621084 2024-04-05T11:04:44.061634+00:00 19994330.274999998510 28999999.983999971300 27870000.019999980927 3947526.897000014782 60405.461632743 2024-04-05T11:04:45.069009+00:00 19994330.276999998838 29000000.033000111580 27870000.001000050455 3950474.965999991167 60405.461644213 2024-04-05T11:04:46.060016+00:00 19994330.278999999166 28999999.987999919802 27869999.986999988556 3947839.078000009060 60405.461655872 2024-04-05T11:04:47.067391+00:00 19994330.280000001192 29000000.003000020981 27870000.011000040919 3950758.928000003099 60405.461667343 2024-04-05T11:04:48.058399+00:00 19994330.278999999166 28999999.975999951363 27869999.983000040054 3948653.012999982107 60405.461679002 2024-04-05T11:04:49.065774+00:00 19994330.277000010014 29000000.007000088692 27870000.000999931246 3952427.995000004768 60405.461690661 2024-04-05T11:04:50.073149+00:00 19994330.276999980211 29000000.008999999613 27870000.021000031382 3948316.015000015032 60405.461702132 2024-04-05T11:04:51.064156+00:00 19994330.278000030667 29000000.010999999940 27869999.980999950320 3947530.993000001181 60405.461713791 2024-04-05T11:04:52.071531+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3950788.077999978792 60405.461725261 2024-04-05T11:04:53.062539+00:00 19994330.280999988317 29000000.008999999613 27869999.995000001043 3947342.895000011194 60405.461736920 2024-04-05T11:04:54.069914+00:00 19994330.274999979883 28999999.969000000507 27869999.991000059992 3948834.030999987852 60405.461748390 2024-04-05T11:04:55.060921+00:00 19994330.276000019163 29000000.043999999762 27870000.059999939054 3945860.989000021946 60405.461760050 2024-04-05T11:04:56.068296+00:00 19994330.278999980539 29000000.015000019222 27869999.984999999404 3946090.037999988068 60405.461771525 2024-04-05T11:04:57.059799+00:00 19994330.277000010014 28999999.972999989986 27869999.957000009716 3944919.095999985933 60405.461783179 2024-04-05T11:04:58.066678+00:00 19994330.283999979496 28999999.978999998420 27870000.077999990433 3946933.862000017893 60405.461794838 2024-04-05T11:04:59.074054+00:00 19994330.274000048637 29000000.041000008583 27869999.989999990910 3947342.060000001919 60405.461806308 2024-04-05T11:05:00.065059+00:00 19994330.278999980539 28999999.941999968141 27869999.938000008464 3949664.013999999035 60405.461817968 2024-04-05T11:05:01.072436+00:00 19994330.277000010014 29000000.087000008672 27870000.030000001192 3948864.048000007868 60405.461829443 2024-04-05T11:05:02.063939+00:00 19994330.278000000864 28999999.956000030041 27869999.986999988556 3947019.019999980927 60405.461841098 2024-04-05T11:05:03.070819+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3949761.923000007868 60405.461852573 2024-04-05T11:05:04.062322+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3943877.895000011194 60405.461864227 2024-04-05T11:05:05.069201+00:00 19994330.279999971390 29000000.029999971390 27869999.972999989986 3949107.066999971867 60405.461875703 2024-04-05T11:05:06.060704+00:00 19994330.278999980539 29000000.007000029087 27870000.055000010878 3945381.027000010014 60405.461887356 2024-04-05T11:05:07.067583+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3948609.039000004996 60405.461898832 2024-04-05T11:05:08.059086+00:00 19994330.275000039488 28999999.967999938875 27870000.001999970526 3951150.014999986161 60405.461910491 2024-04-05T11:05:09.066462+00:00 19994330.276000019163 29000000.015000101179 27869999.963999990374 3946869.912000000011 60405.461922145 2024-04-05T11:05:10.073341+00:00 19994330.281000021845 29000000.019999980927 27870000.044000029564 3946657.103000015020 60405.461933621 2024-04-05T11:05:11.064844+00:00 19994330.278999920934 28999999.939000010490 27869999.926999989897 3952410.981999992859 60405.461945275 2024-04-05T11:05:12.071723+00:00 19994330.279000040144 29000000.082999940962 27870000.068000018597 3945590.984000027180 60405.461956751 2024-04-05T11:05:13.063227+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3946795.936999977101 60405.461968410 2024-04-05T11:05:14.070601+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3946254.953999996185 60405.461979880 2024-04-05T11:05:15.061609+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3944489.064999998081 60405.461991539 2024-04-05T11:05:16.068984+00:00 19994330.281000021845 29000000.001000050455 27870000.048999909312 3947054.005999981891 60405.462003009 2024-04-05T11:05:17.059991+00:00 19994330.276999950409 29000000.013999938965 27869999.978000041097 3946704.093000053894 60405.462014669 2024-04-05T11:05:18.067366+00:00 19994330.276999950409 28999999.973000049591 27869999.963000059128 3946496.927999972831 60405.462026139 2024-04-05T11:05:19.058374+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3946451.978999971878 60405.462037798 2024-04-05T11:05:20.065748+00:00 19994330.280000090599 29000000.039000030607 27870000.018000010401 3947066.003000020981 60405.462049452 2024-04-05T11:05:21.072628+00:00 19994330.273999929428 28999999.942999958992 27869999.954999919981 3946367.949000000954 60405.462060927 2024-04-05T11:05:22.064131+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3945022.028999983799 60405.462072587 2024-04-05T11:05:23.071506+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3945442.083000003826 60405.462084062 2024-04-05T11:05:24.063010+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3949362.902999997139 60405.462095716 2024-04-05T11:05:25.069889+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3952728.058000028133 60405.462107192 2024-04-05T11:05:26.061392+00:00 19994330.274000048637 28999999.973000049591 27869999.971999999136 3947389.916000009049 60405.462118846 2024-04-05T11:05:27.068271+00:00 19994330.281999949366 29000000.022999998182 27870000.085999969393 3949372.129999995232 60405.462130321 2024-04-05T11:05:28.059775+00:00 19994330.274999979883 28999999.999000001699 27869999.930000070482 3947818.954999982845 60405.462141975 2024-04-05T11:05:29.066654+00:00 19994330.280000090599 28999999.986999999732 27869999.985999941826 3949396.038999975193 60405.462153451 2024-04-05T11:05:30.058157+00:00 19994330.278999920934 28999999.984999999404 27869999.996999979019 3945910.969000041019 60405.462165105 2024-04-05T11:05:31.065036+00:00 19994330.274000048637 28999999.992000009865 27870000.052000049502 3946346.893999993801 60405.462176764 2024-04-05T11:05:32.072411+00:00 19994330.281000021845 29000000.021000001580 27869999.983999971300 3946812.015999972820 60405.462188240 2024-04-05T11:05:33.063914+00:00 19994330.276999950409 28999999.998999979347 27870000.012000080198 3946899.086000024807 60405.462199893 2024-04-05T11:05:34.070794+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3945936.969999969006 60405.462211369 2024-04-05T11:05:35.062297+00:00 19994330.274000048637 28999999.977000001818 27869999.971000000834 3946652.015000044834 60405.462223023 2024-04-05T11:05:36.069176+00:00 19994330.280000001192 28999999.964999999851 27869999.991999998689 3949036.071999967098 60405.462234498 2024-04-05T11:05:37.060679+00:00 19994330.276999998838 29000000.029999971390 27870000.000000000000 3950168.850000023842 60405.462246153 2024-04-05T11:05:38.067558+00:00 19994330.278999999166 29000000.028000000864 27870000.029999990016 3953630.002999960911 60405.462257628 2024-04-05T11:05:39.059061+00:00 19994330.276999998838 29000000.004000011832 27869999.990000009537 3948495.980000019073 60405.462269288 2024-04-05T11:05:40.066437+00:00 19994330.280000001192 28999999.956000030041 27869999.958000000566 3950283.153999983799 60405.462280941 2024-04-05T11:05:41.073316+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3949621.918000041973 60405.462292417 2024-04-05T11:05:42.064819+00:00 19994330.280000001192 29000000.020999971777 27870000.018000010401 3950814.075999975204 60405.462304071 2024-04-05T11:05:43.071698+00:00 19994330.273999989033 28999999.995000001043 27869999.984000001103 3944370.949000000954 60405.462315546 2024-04-05T11:05:44.063202+00:00 19994330.279000010341 29000000.035000029951 27869999.990000009537 3946501.999000012875 60405.462327200 2024-04-05T11:05:45.070081+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3944839.927999972831 60405.462338676 2024-04-05T11:05:46.061584+00:00 19994330.275999989361 28999999.990999940783 27870000.018999990076 3951812.082000017166 60405.462350329 2024-04-05T11:05:47.068463+00:00 19994330.280000001192 28999999.955999970436 27869999.925000008196 3949827.123000026215 60405.462361805 2024-04-05T11:05:48.059966+00:00 19994330.281000021845 29000000.009999990463 27870000.058000031859 3949038.840999960899 60405.462373464 2024-04-05T11:05:49.067340+00:00 19994330.275999959558 28999999.975000020117 27869999.971999999136 3952103.877000033855 60405.462384935 2024-04-05T11:05:50.058347+00:00 19994330.277000010014 29000000.017000079155 27869999.988999959081 3952793.186999977101 60405.462396594 2024-04-05T11:05:51.065723+00:00 19994330.278999980539 29000000.013999938965 27870000.059000018984 3951337.935999989975 60405.462408248 2024-04-05T11:05:52.072603+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3952417.958000003826 60405.462419723 2024-04-05T11:05:53.064106+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3951093.106999992859 60405.462431383 2024-04-05T11:05:54.071481+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3951997.981999992859 60405.462442853 2024-04-05T11:05:55.062488+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3949236.081000030041 60405.462454512 2024-04-05T11:05:56.069863+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3952000.903999983799 60405.462465982 2024-04-05T11:05:57.060871+00:00 19994330.275999959558 29000000.021999958903 27870000.037999991328 3952423.977999985218 60405.462477642 2024-04-05T11:05:58.068246+00:00 19994330.279000040144 28999999.980000019073 27869999.944000009447 3949528.021000028122 60405.462489112 2024-04-05T11:05:59.059253+00:00 19994330.279999971390 29000000.016999959946 27870000.016999959946 3948709.015999972820 60405.462500771 2024-04-05T11:06:00.066628+00:00 19994330.278999980539 28999999.937000039965 27869999.950000051409 3955508.978000044823 60405.462512241 2024-04-05T11:06:01.057636+00:00 19994330.278000000864 29000000.039999961853 27870000.047000050545 3947849.044999957085 60405.462523900 2024-04-05T11:06:02.065011+00:00 19994330.277000010014 29000000.024000048637 27869999.993999961764 3944894.043000041973 60405.462535560 2024-04-05T11:06:03.072386+00:00 19994330.276999950409 28999999.934999939054 27869999.960000038147 3943511.870999991894 60405.462547030 2024-04-05T11:06:04.063393+00:00 19994330.277000069618 29000000.052000001073 27870000.004999998957 3951921.006999969017 60405.462558690 2024-04-05T11:06:05.070768+00:00 19994330.278000000864 29000000.002999998629 27870000.049000021070 3948539.081000030041 60405.462570165 2024-04-05T11:06:06.062272+00:00 19994330.281999949366 28999999.978000000119 27870000.018999930471 3945229.913999975193 60405.462581819 2024-04-05T11:06:07.069151+00:00 19994330.275000099093 28999999.999000001699 27869999.996999979019 3950373.032000004780 60405.462593295 2024-04-05T11:06:08.060654+00:00 19994330.275999899954 28999999.995999988168 27870000.007000088692 3950524.064000010025 60405.462604948 2024-04-05T11:06:09.067533+00:00 19994330.279000040144 29000000.029000010341 27869999.973999980837 3945469.961000024807 60405.462616424 2024-04-05T11:06:10.059037+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3943903.045999944210 60405.462628083 2024-04-05T11:06:11.066412+00:00 19994330.276000019163 28999999.993000000715 27869999.970000028610 3946924.992000042927 60405.462639553 2024-04-05T11:06:12.057419+00:00 19994330.279999971390 29000000.030999988317 27870000.039999961853 3947640.903999983799 60405.462651213 2024-04-05T11:06:13.064794+00:00 19994330.277000069618 28999999.982999980450 27870000.021000001580 3947352.012000023853 60405.462662866 2024-04-05T11:06:14.071673+00:00 19994330.276999950409 28999999.988000039011 27869999.963000010699 3949188.973999977112 60405.462674342 2024-04-05T11:06:15.063177+00:00 19994330.277000069618 29000000.005999978632 27869999.969999998808 3949783.051999986172 60405.462685996 2024-04-05T11:06:16.070056+00:00 19994330.278999920934 29000000.002000030130 27870000.028000000864 3949632.956000030041 60405.462697471 2024-04-05T11:06:17.061559+00:00 19994330.281000021845 29000000.021999958903 27869999.984999980778 3947415.057999968994 60405.462709131 2024-04-05T11:06:18.068934+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3941971.988000034820 60405.462720601 2024-04-05T11:06:19.059941+00:00 19994330.276000019163 28999999.949999991804 27869999.978000018746 3953521.085999966133 60405.462732261 2024-04-05T11:06:20.067316+00:00 19994330.278999920934 29000000.002000030130 27869999.947000000626 3946180.822000027169 60405.462743731 2024-04-05T11:06:21.058324+00:00 19994330.275000099093 29000000.014999989420 27870000.039000000805 3946723.077000021935 60405.462755390 2024-04-05T11:06:22.065699+00:00 19994330.281000021845 29000000.006999969482 27870000.041000008583 3944680.043999909889 60405.462767044 2024-04-05T11:06:23.072578+00:00 19994330.278999920934 29000000.003000020981 27869999.968999978155 3946656.833000063896 60405.462778519 2024-04-05T11:06:24.064081+00:00 19994330.279999971390 29000000.009000059217 27869999.996999979019 3948210.097000002861 60405.462790173 2024-04-05T11:06:25.070960+00:00 19994330.272999998182 29000000.018999930471 27869999.976000010967 3953370.090999960899 60405.462801649 2024-04-05T11:06:26.062464+00:00 19994330.279000040144 28999999.963999990374 27870000.017000019550 3952883.875000000000 60405.462813302 2024-04-05T11:06:27.069343+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3951207.027999997139 60405.462824778 2024-04-05T11:06:28.060846+00:00 19994330.282999988645 29000000.018999930471 27869999.963999990374 3949249.014000058174 60405.462836438 2024-04-05T11:06:29.068221+00:00 19994330.274000000209 28999999.995000001043 27870000.043000038713 3951399.097000002861 60405.462847908 2024-04-05T11:06:30.059229+00:00 19994330.280999999493 29000000.022000070661 27869999.996999979019 3948997.944999932777 60405.462859567 2024-04-05T11:06:31.066604+00:00 19994330.278999999166 28999999.996999979019 27870000.013000011444 3952643.837000011932 60405.462871043 2024-04-05T11:06:32.058107+00:00 19994330.274999991059 29000000.006999969482 27870000.039999961853 3950962.047999978065 60405.462882697 2024-04-05T11:06:33.064986+00:00 19994330.275000009686 28999999.955999970436 27869999.887000080198 3948462.147000073921 60405.462894356 2024-04-05T11:06:34.072361+00:00 19994330.282000008970 28999999.997000098228 27870000.088999990374 3956045.000000000000 60405.462905826 2024-04-05T11:06:35.063368+00:00 19994330.283000010997 29000000.033999919891 27869999.982999920845 3947479.001999973785 60405.462917485 2024-04-05T11:06:36.070743+00:00 19994330.274999979883 28999999.989000078291 27870000.055000070482 3951143.899999976158 60405.462928955 2024-04-05T11:06:37.061751+00:00 19994330.278000000864 28999999.980999950320 27869999.907999988645 3953130.975000023842 60405.462940615 2024-04-05T11:06:38.069126+00:00 19994330.275000009686 29000000.011999960989 27869999.993999961764 3952152.070999979973 60405.462952090 2024-04-05T11:06:39.060629+00:00 19994330.279000010341 29000000.004000071436 27870000.036000009626 3949994.047999978065 60405.462963744 2024-04-05T11:06:40.067509+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3951144.925999999046 60405.462975220 2024-04-05T11:06:41.059012+00:00 19994330.280000001192 29000000.026000000536 27869999.978000041097 3951363.055999993812 60405.462986873 2024-04-05T11:06:42.065891+00:00 19994330.275000009686 29000000.017999999225 27869999.973999980837 3953249.935999989975 60405.462998349 2024-04-05T11:06:43.057394+00:00 19994330.279999971390 28999999.984999988228 27870000.062999960035 3954139.101999998093 60405.463010003 2024-04-05T11:06:44.064273+00:00 19994330.277000010014 28999999.978999998420 27869999.945000048727 3955090.904000043869 60405.463021663 2024-04-05T11:06:45.071648+00:00 19994330.277000010014 29000000.000999998301 27870000.003000020981 3950247.095999956131 60405.463033133 2024-04-05T11:06:46.062656+00:00 19994330.279999971390 29000000.018000010401 27870000.064000010490 3950225.004000068177 60405.463044792 2024-04-05T11:06:47.070031+00:00 19994330.275000039488 29000000.009999990463 27869999.983999971300 3948288.904000043869 60405.463056268 2024-04-05T11:06:48.061534+00:00 19994330.281000021845 28999999.953999999911 27869999.977999929339 3947995.001999973785 60405.463067921 2024-04-05T11:06:49.068413+00:00 19994330.279999971390 29000000.033000018448 27870000.035000089556 3949284.958999990951 60405.463079397 2024-04-05T11:06:50.059917+00:00 19994330.274999979883 28999999.986999958754 27869999.985000010580 3946528.143000007141 60405.463091051 2024-04-05T11:06:51.066796+00:00 19994330.279000040144 28999999.966000020504 27869999.947000000626 3952547.878000020981 60405.463102521 2024-04-05T11:06:52.057803+00:00 19994330.273999989033 29000000.041999999434 27870000.015000000596 3946676.030999898911 60405.463114180 2024-04-05T11:06:53.065178+00:00 19994330.282000008970 28999999.983000040054 27870000.021999999881 3951324.895000100136 60405.463125656 2024-04-05T11:06:54.056681+00:00 19994330.277000010014 29000000.029999971390 27870000.015000000596 3957865.118999958038 60405.463137316 2024-04-05T11:06:55.064057+00:00 19994330.280000030994 28999999.998000029474 27870000.002999991179 3949835.963999987114 60405.463148969 2024-04-05T11:06:56.070936+00:00 19994330.275999899954 28999999.977000001818 27869999.987000018358 3951590.993999958038 60405.463160445 2024-04-05T11:06:57.062439+00:00 19994330.278000000864 29000000.013999998569 27869999.951999988407 3952052.038000106812 60405.463172104 2024-04-05T11:06:58.069813+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3950693.902999997139 60405.463183574 2024-04-05T11:06:59.060821+00:00 19994330.277000069618 28999999.964000049978 27869999.953999999911 3950882.186999917030 60405.463195234 2024-04-05T11:07:00.068198+00:00 19994330.281000021845 29000000.023999929428 27870000.021999981254 3950579.855000019073 60405.463206704 2024-04-05T11:07:01.059204+00:00 19994330.276999950409 28999999.990000009537 27870000.017000019550 3950642.963999987114 60405.463218363 2024-04-05T11:07:02.066579+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3950258.059000014793 60405.463229839 2024-04-05T11:07:03.058082+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3950941.011000037193 60405.463241492 2024-04-05T11:07:04.064961+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3951540.001999973785 60405.463252968 2024-04-05T11:07:05.056465+00:00 19994330.276999950409 28999999.993999961764 27869999.960000038147 3949977.980000019073 60405.463264622 2024-04-05T11:07:06.063343+00:00 19994330.281999949366 28999999.983000040054 27869999.971999999136 3947507.988000034820 60405.463276281 2024-04-05T11:07:07.070718+00:00 19994330.274000048637 29000000.052999969572 27870000.065000001341 3950702.081999897957 60405.463287757 2024-04-05T11:07:08.062222+00:00 19994330.276999950409 28999999.958000060171 27869999.967999991030 3947762.969000101089 60405.463299411 2024-04-05T11:07:09.069101+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3951593.937999964226 60405.463310887 2024-04-05T11:07:10.060604+00:00 19994330.281000021845 29000000.021999958903 27869999.975000020117 3952189.023000001907 60405.463322540 2024-04-05T11:07:11.067484+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3949950.942999958992 60405.463334016 2024-04-05T11:07:12.058986+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3947036.050000071991 60405.463345676 2024-04-05T11:07:13.066362+00:00 19994330.277000069618 28999999.950000051409 27870000.006999969482 3953181.981999992859 60405.463357145 2024-04-05T11:07:14.057369+00:00 19994330.278999920934 29000000.048999909312 27870000.017000079155 3952088.983999968041 60405.463368805 2024-04-05T11:07:15.064744+00:00 19994330.275000099093 28999999.973000049591 27869999.975999951363 3951298.080000042915 60405.463380281 2024-04-05T11:07:16.056248+00:00 19994330.278999920934 29000000.008000019938 27870000.006999969482 3945049.972000002861 60405.463391935 2024-04-05T11:07:17.063127+00:00 19994330.282000061125 29000000.009999990463 27870000.030000090599 3951644.931999921799 60405.463403594 2024-04-05T11:07:18.070501+00:00 19994330.274999979883 28999999.999000001699 27870000.016999959946 3949271.062000035774 60405.463415064 2024-04-05T11:07:19.061509+00:00 19994330.278000000864 28999999.997000001371 27869999.968999978155 3948235.057999968994 60405.463426723 2024-04-05T11:07:20.068884+00:00 19994330.276999950409 29000000.011999998242 27870000.016000028700 3947781.904999970924 60405.463438193 2024-04-05T11:07:21.059892+00:00 19994330.278000000864 28999999.960999999195 27869999.975000020117 3945292.141000031959 60405.463449853 2024-04-05T11:07:22.067267+00:00 19994330.280000090599 29000000.050999999046 27870000.037999991328 3952117.011999965180 60405.463461328 2024-04-05T11:07:23.058770+00:00 19994330.276999998838 29000000.000000000000 27870000.026000019163 3953119.878000020981 60405.463472982 2024-04-05T11:07:24.065649+00:00 19994330.278000000864 28999999.962000008672 27869999.932999968529 3948003.085000038147 60405.463484458 2024-04-05T11:07:25.057152+00:00 19994330.280999999493 29000000.015999998897 27869999.985000010580 3945169.906000018120 60405.463496111 2024-04-05T11:07:26.064031+00:00 19994330.276999998838 29000000.009999990463 27870000.057999968529 3941241.100999950897 60405.463507771 2024-04-05T11:07:27.071406+00:00 19994330.275000009686 29000000.011999990791 27869999.968000050634 3941977.883000016212 60405.463519247 2024-04-05T11:07:28.062910+00:00 19994330.275999989361 28999999.987999979407 27870000.038999918848 3948015.141999959946 60405.463530900 2024-04-05T11:07:29.069789+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3947373.923000096809 60405.463542376 2024-04-05T11:07:30.061292+00:00 19994330.277000010014 28999999.999000009149 27869999.905999999493 3948275.010999917984 60405.463554030 2024-04-05T11:07:31.068171+00:00 19994330.278000000864 28999999.958000000566 27870000.041000008583 3945182.990000010002 60405.463565506 2024-04-05T11:07:32.059675+00:00 19994330.279000010341 29000000.028000000864 27870000.009999990463 3944487.101999998093 60405.463577165 2024-04-05T11:07:33.067050+00:00 19994330.275000009686 28999999.945999979973 27869999.944000009447 3946512.978999971878 60405.463588635 2024-04-05T11:07:34.058057+00:00 19994330.278000000864 29000000.032999988645 27870000.067999988794 3953476.917000054847 60405.463600294 2024-04-05T11:07:35.065432+00:00 19994330.278999980539 29000000.021000031382 27869999.956000000238 3948731.067000031006 60405.463611764 2024-04-05T11:07:36.056439+00:00 19994330.279000010341 28999999.986999988556 27870000.036000009626 3951016.837000011932 60405.463623424 2024-04-05T11:07:37.063815+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3949310.123999952804 60405.463635083 2024-04-05T11:07:38.071190+00:00 19994330.278999980539 29000000.023999929428 27869999.979999989271 3951087.016999959946 60405.463646553 2024-04-05T11:07:39.062197+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3949780.016000031959 60405.463658213 2024-04-05T11:07:40.069572+00:00 19994330.282000008970 29000000.036000009626 27870000.027000010014 3946396.868999958038 60405.463669683 2024-04-05T11:07:41.060579+00:00 19994330.275000039488 28999999.990000009537 27870000.000000000000 3949712.030000091065 60405.463681342 2024-04-05T11:07:42.067955+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3946127.065999985207 60405.463692812 2024-04-05T11:07:43.058962+00:00 19994330.275999959558 28999999.990000009537 27870000.024999979883 3945473.957999945153 60405.463704471 2024-04-05T11:07:44.066337+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3950027.093000053894 60405.463715942 2024-04-05T11:07:45.057344+00:00 19994330.277000010014 29000000.021999958903 27869999.972999989986 3952281.924999951851 60405.463727601 2024-04-05T11:07:46.064719+00:00 19994330.282000008970 29000000.001000050455 27870000.001000050455 3954099.891000031959 60405.463739071 2024-04-05T11:07:47.055726+00:00 19994330.277000010014 29000000.001000050455 27870000.005999978632 3950516.100999950897 60405.463750730 2024-04-05T11:07:48.063102+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3947729.041000009049 60405.463762384 2024-04-05T11:07:49.069981+00:00 19994330.278999920934 28999999.968999978155 27870000.029999971390 3948563.874000072014 60405.463773860 2024-04-05T11:07:50.061484+00:00 19994330.275000099093 29000000.050999999046 27869999.971999999136 3950254.030999898911 60405.463785519 2024-04-05T11:07:51.068859+00:00 19994330.278000000864 28999999.967999938875 27869999.996000051498 3948738.033000112046 60405.463796989 2024-04-05T11:07:52.059867+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3951829.000999927986 60405.463808649 2024-04-05T11:07:53.067242+00:00 19994330.278999920934 29000000.019999980927 27869999.932999968529 3949736.090000032913 60405.463820125 2024-04-05T11:07:54.058745+00:00 19994330.279000040144 28999999.990000009537 27870000.081000089645 3950944.840999960899 60405.463831778 2024-04-05T11:07:55.065624+00:00 19994330.279000040144 29000000.041000001132 27869999.989999890327 3952043.067000031006 60405.463843254 2024-04-05T11:07:56.057127+00:00 19994330.278000000864 28999999.982000000775 27869999.987000111490 3944547.097000002861 60405.463854908 2024-04-05T11:07:57.064006+00:00 19994330.274999979883 29000000.003999989480 27869999.975999951363 3947629.978999971878 60405.463866383 2024-04-05T11:07:58.055510+00:00 19994330.276999950409 28999999.949000000954 27869999.934999939054 3952718.927999972831 60405.463878037 2024-04-05T11:07:59.062389+00:00 19994330.279000040144 29000000.040000010282 27870000.082000020891 3947228.957000017166 60405.463889696 2024-04-05T11:08:00.069763+00:00 19994330.281000021845 28999999.988000009209 27870000.007000088692 3953475.039000033867 60405.463901166 2024-04-05T11:08:01.060771+00:00 19994330.278999920934 29000000.017999980599 27869999.998999949545 3946180.031999946106 60405.463912826 2024-04-05T11:08:02.068147+00:00 19994330.274000048637 28999999.978999998420 27869999.975000020117 3953844.944000006188 60405.463924302 2024-04-05T11:08:03.059650+00:00 19994330.278000000864 28999999.998000029474 27870000.049999948591 3951568.996000051033 60405.463935955 2024-04-05T11:08:04.066529+00:00 19994330.276999950409 28999999.999999970198 27869999.920000080019 3959489.077000021935 60405.463947431 2024-04-05T11:08:05.058032+00:00 19994330.281000021845 29000000.036000009626 27870000.087999939919 3948606.986999989022 60405.463959085 2024-04-05T11:08:06.064912+00:00 19994330.277000069618 28999999.971000019461 27869999.919999960810 3951469.014999986161 60405.463970561 2024-04-05T11:08:07.056414+00:00 19994330.278999920934 28999999.976000010967 27870000.012000080198 3954153.930999993812 60405.463982220 2024-04-05T11:08:08.063789+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3951825.085000038147 60405.463993873 2024-04-05T11:08:09.070669+00:00 19994330.282000061125 29000000.000999990851 27869999.980000000447 3952374.087999939919 60405.464005349 2024-04-05T11:08:10.062172+00:00 19994330.274999979883 29000000.000999990851 27869999.997999999672 3948319.825999975204 60405.464017003 2024-04-05T11:08:11.069051+00:00 19994330.277000069618 29000000.021000031382 27870000.065000001341 3955605.002000092994 60405.464028479 2024-04-05T11:08:12.060555+00:00 19994330.279999971390 28999999.999000009149 27869999.966999989003 3953083.964999914169 60405.464040132 2024-04-05T11:08:13.067434+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3954032.044000030030 60405.464051608 2024-04-05T11:08:14.058937+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3955834.024000049103 60405.464063267 2024-04-05T11:08:15.066312+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3952095.003999948967 60405.464074737 2024-04-05T11:08:16.057319+00:00 19994330.278000000864 29000000.016000028700 27870000.015000019222 3952001.993000030983 60405.464086397 2024-04-05T11:08:17.064695+00:00 19994330.276000000536 28999999.998999949545 27869999.957000020891 3951421.079999924172 60405.464097867 2024-04-05T11:08:18.055702+00:00 19994330.282999999821 28999999.966000080109 27870000.007999960333 3946807.939000010025 60405.464109526 2024-04-05T11:08:19.063077+00:00 19994330.278999991715 29000000.039000030607 27870000.044000029564 3951681.960000038147 60405.464121180 2024-04-05T11:08:20.069956+00:00 19994330.278000008315 29000000.006999969482 27869999.982999980450 3950664.095000029076 60405.464132656 2024-04-05T11:08:21.061459+00:00 19994330.273999989033 28999999.952999949455 27869999.974000040442 3956958.937999964226 60405.464144310 2024-04-05T11:08:22.068339+00:00 19994330.277000010014 29000000.014000058174 27870000.020999971777 3949204.065000057220 60405.464155785 2024-04-05T11:08:23.059842+00:00 19994330.282999988645 29000000.049999948591 27870000.037000000477 3948894.896999955177 60405.464167445 2024-04-05T11:08:24.067217+00:00 19994330.275999989361 28999999.980000019073 27869999.962999999523 3951296.054999948014 60405.464178915 2024-04-05T11:08:25.058224+00:00 19994330.279000010341 28999999.993000030518 27869999.967000011355 3952384.043000102043 60405.464190574 2024-04-05T11:08:26.065599+00:00 19994330.277000010014 28999999.988999959081 27869999.986000001431 3949129.969999908935 60405.464202050 2024-04-05T11:08:27.057103+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3952314.030000091065 60405.464213704 2024-04-05T11:08:28.063982+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3948493.928999900818 60405.464225179 2024-04-05T11:08:29.055485+00:00 19994330.275999989361 29000000.008999940008 27869999.981999989599 3951761.092000008095 60405.464236839 2024-04-05T11:08:30.062860+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3948404.907000064850 60405.464248492 2024-04-05T11:08:31.069739+00:00 19994330.277000010014 29000000.011000040919 27870000.050000071526 3949616.042999982834 60405.464259968 2024-04-05T11:08:32.061242+00:00 19994330.278999980539 28999999.973000001162 27869999.960999969393 3952281.085999966133 60405.464271622 2024-04-05T11:08:33.068122+00:00 19994330.277000010014 29000000.013999998569 27869999.963000059128 3948906.876000047196 60405.464283098 2024-04-05T11:08:34.059624+00:00 19994330.275999959558 28999999.993000000715 27870000.009999990463 3952310.013999938965 60405.464294751 2024-04-05T11:08:35.066504+00:00 19994330.281000021845 28999999.988999988884 27869999.990999940783 3950231.992000000086 60405.464306227 2024-04-05T11:08:36.058007+00:00 19994330.278000000864 29000000.007000010461 27869999.970000028610 3952654.970000000205 60405.464317881 2024-04-05T11:08:37.064886+00:00 19994330.277000010014 29000000.014999989420 27870000.059999939054 3954310.035000000149 60405.464329356 2024-04-05T11:08:38.056389+00:00 19994330.276000019163 28999999.997999999672 27870000.006000038236 3944518.008000000846 60405.464341010 2024-04-05T11:08:39.063269+00:00 19994330.278000000864 29000000.025000009686 27869999.963000059128 3950749.938000001013 60405.464352486 2024-04-05T11:08:40.054772+00:00 19994330.278999980539 28999999.953999999911 27870000.036999940872 3953877.059999999125 60405.464364145 2024-04-05T11:08:41.062147+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3952854.942999999970 60405.464375799 2024-04-05T11:08:42.069026+00:00 19994330.277000010014 28999999.982999980450 27869999.991999980062 3949073.138999999035 60405.464387275 2024-04-05T11:08:43.060530+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3950993.955000001937 60405.464398934 2024-04-05T11:08:44.067905+00:00 19994330.280999898911 29000000.017000019550 27870000.012999888510 3948857.909000001848 60405.464410404 2024-04-05T11:08:45.058912+00:00 19994330.274000048637 28999999.981999989599 27869999.945000048727 3949013.066999994218 60405.464422063 2024-04-05T11:08:46.066287+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3951183.012000001967 60405.464433534 2024-04-05T11:08:47.057294+00:00 19994330.278000000864 28999999.986999988556 27870000.026000000536 3948602.035999997985 60405.464445193 2024-04-05T11:08:48.064670+00:00 19994330.281999949366 28999999.992999970913 27870000.002000000328 3942325.867000006139 60405.464456663 2024-04-05T11:08:49.055676+00:00 19994330.277000069618 29000000.026000019163 27869999.999000001699 3951500.042999998201 60405.464468322 2024-04-05T11:08:50.063052+00:00 19994330.279999971390 28999999.983000040054 27870000.013999998569 3947872.093999996781 60405.464479976 2024-04-05T11:08:51.069931+00:00 19994330.276000019163 28999999.995999928564 27870000.003000009805 3947187.971999994945 60405.464491452 2024-04-05T11:08:52.061434+00:00 19994330.276000019163 28999999.963999990374 27869999.956999991089 3949042.929000005126 60405.464503106 2024-04-05T11:08:53.068313+00:00 19994330.278000000864 29000000.067000031471 27870000.057000011206 3945600.063999996055 60405.464514581 2024-04-05T11:08:54.059817+00:00 19994330.276999950409 28999999.960999969393 27869999.896999981254 3947487.875000000000 60405.464526235 2024-04-05T11:08:55.066696+00:00 19994330.279000040144 28999999.996000051498 27870000.034000009298 3952954.131999998819 60405.464537711 2024-04-05T11:08:56.058199+00:00 19994330.276999950409 28999999.995000001043 27870000.065999981016 3951817.957000001799 60405.464549365 2024-04-05T11:08:57.065078+00:00 19994330.278000000864 29000000.052999969572 27870000.008999999613 3949590.939999998081 60405.464560840 2024-04-05T11:08:58.056581+00:00 19994330.280000090599 28999999.965999960899 27869999.930999990553 3948243.040000007022 60405.464572500 2024-04-05T11:08:59.063957+00:00 19994330.279999971390 29000000.004999998957 27870000.030000030994 3952603.988000005018 60405.464583970 2024-04-05T11:09:00.054963+00:00 19994330.273999929428 29000000.046000000089 27869999.990000009537 3946171.030999987852 60405.464595629 2024-04-05T11:09:01.062339+00:00 19994330.279000040144 28999999.924000021070 27869999.972999989986 3953084.080000013113 60405.464607283 2024-04-05T11:09:02.069218+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3944579.886999994982 60405.464618758 2024-04-05T11:09:03.060721+00:00 19994330.276999950409 28999999.998000029474 27869999.927999969572 3952022.066000000108 60405.464630412 2024-04-05T11:09:04.067601+00:00 19994330.280000090599 28999999.996999979019 27869999.991999980062 3946225.938999996055 60405.464641888 2024-04-05T11:09:05.059104+00:00 19994330.278999920934 29000000.003000020981 27870000.031000081450 3946798.093999996781 60405.464653541 2024-04-05T11:09:06.065983+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3951951.952000007033 60405.464665017 2024-04-05T11:09:07.057486+00:00 19994330.281000021845 29000000.000999931246 27869999.985999941826 3947635.006999998819 60405.464676677 2024-04-05T11:09:08.064861+00:00 19994330.274000048637 29000000.007000088692 27870000.077000018209 3949301.017999991775 60405.464688146 2024-04-05T11:09:09.055869+00:00 19994330.278000000864 29000000.024999998510 27869999.907999988645 3949858.932999997865 60405.464699806 2024-04-05T11:09:10.063244+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3949586.016000003088 60405.464711276 2024-04-05T11:09:11.054251+00:00 19994330.278000000864 28999999.980000000447 27870000.024000048637 3948681.097000002861 60405.464722936 2024-04-05T11:09:12.061627+00:00 19994330.282999999821 29000000.021999999881 27870000.020999908447 3947165.884000002872 60405.464734589 2024-04-05T11:09:13.068506+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3944770.965000004042 60405.464746065 2024-04-05T11:09:14.060008+00:00 19994330.273999989033 29000000.046000000089 27869999.981000069529 3950406.020000011194 60405.464757719 2024-04-05T11:09:15.066887+00:00 19994330.275000009686 29000000.002000000328 27870000.042999979109 3952497.972999989986 60405.464769194 2024-04-05T11:09:16.058390+00:00 19994330.280000001192 28999999.978999998420 27870000.024000048637 3953573.037999988068 60405.464780848 2024-04-05T11:09:17.065270+00:00 19994330.278000000864 28999999.997000008821 27869999.911000009626 3950578.987000017893 60405.464792324 2024-04-05T11:09:18.056773+00:00 19994330.279000010341 29000000.076000008732 27870000.083999991417 3947287.966999977827 60405.464803977 2024-04-05T11:09:19.063652+00:00 19994330.281999979168 28999999.932999968529 27869999.956999901682 3947103.148000001907 60405.464815453 2024-04-05T11:09:20.055157+00:00 19994330.275000009686 28999999.988000039011 27870000.057000041008 3948133.972000002861 60405.464827107 2024-04-05T11:09:21.062035+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3946945.974000006914 60405.464838766 2024-04-05T11:09:22.069410+00:00 19994330.275999989361 29000000.029999971390 27870000.001999970526 3947783.060000001919 60405.464850242 2024-04-05T11:09:23.060913+00:00 19994330.278000030667 29000000.000000000000 27870000.026000019163 3946234.893000007141 60405.464861896 2024-04-05T11:09:24.067792+00:00 19994330.280999958515 29000000.018999990076 27870000.008000019938 3945890.965000004042 60405.464873372 2024-04-05T11:09:25.059296+00:00 19994330.279000040144 28999999.975000020117 27869999.988999959081 3947239.111999989022 60405.464885025 2024-04-05T11:09:26.066175+00:00 19994330.275999959558 28999999.995999988168 27870000.050999999046 3950113.926999986172 60405.464896501 2024-04-05T11:09:27.057678+00:00 19994330.278999980539 29000000.010000050068 27869999.973999988288 3953145.010000019800 60405.464908160 2024-04-05T11:09:28.065053+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3949930.023000001907 60405.464919630 2024-04-05T11:09:29.056060+00:00 19994330.276000019163 29000000.000000000000 27869999.975000008941 3952313.938999981154 60405.464931290 2024-04-05T11:09:30.063436+00:00 19994330.281000021845 28999999.957999940962 27869999.930000010878 3948821.059000014793 60405.464942760 2024-04-05T11:09:31.054443+00:00 19994330.278000000864 29000000.020000100136 27870000.085999999195 3950094.972999989986 60405.464954419 2024-04-05T11:09:32.061818+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3946854.085999995004 60405.464966073 2024-04-05T11:09:33.068697+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3946428.928000003099 60405.464977548 2024-04-05T11:09:34.060201+00:00 19994330.281000021845 29000000.029999971390 27870000.030000001192 3951313.061000018846 60405.464989208 2024-04-05T11:09:35.067576+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3946857.998999983072 60405.465000678 2024-04-05T11:09:36.058583+00:00 19994330.276000019163 29000000.028000000864 27870000.048999968916 3947997.946000009775 60405.465012338 2024-04-05T11:09:37.065958+00:00 19994330.278999920934 28999999.967999938875 27869999.954999979585 3952929.965999991167 60405.465023807 2024-04-05T11:09:38.056965+00:00 19994330.280000090599 29000000.050000071526 27870000.073000010103 3950379.995000004768 60405.465035467 2024-04-05T11:09:39.064340+00:00 19994330.275999899954 28999999.978999968618 27869999.994000021368 3954211.985000013839 60405.465046937 2024-04-05T11:09:40.055348+00:00 19994330.272999998182 28999999.980000019073 27869999.955999970436 3951999.103999971878 60405.465058596 2024-04-05T11:09:41.062723+00:00 19994330.282000061125 29000000.003999948502 27869999.998000029474 3944564.900000005960 60405.465070066 2024-04-05T11:09:42.053730+00:00 19994330.281999949366 28999999.996000051498 27869999.948000010103 3951207.044999986887 60405.465081726 2024-04-05T11:09:43.061105+00:00 19994330.278000000864 29000000.019999980927 27870000.069999989122 3953439.997000039089 60405.465093379 2024-04-05T11:09:44.067984+00:00 19994330.275000099093 28999999.998000029474 27869999.977000001818 3951520.030999958981 60405.465104855 2024-04-05T11:09:45.059488+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3952126.975000023842 60405.465116509 2024-04-05T11:09:46.066367+00:00 19994330.278000000864 29000000.041000008583 27870000.034999970347 3952336.107999979984 60405.465127985 2024-04-05T11:09:47.057870+00:00 19994330.275999899954 29000000.008999999613 27870000.042000059038 3950126.946000040043 60405.465139644 2024-04-05T11:09:48.065245+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3947494.011999965180 60405.465151114 2024-04-05T11:09:49.056253+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3950759.926999986172 60405.465162774 2024-04-05T11:09:50.063628+00:00 19994330.274999979883 29000000.015000000596 27870000.009999990463 3945400.036000012886 60405.465174243 2024-04-05T11:09:51.054635+00:00 19994330.278000000864 28999999.958000000566 27869999.916000008583 3953174.938000022899 60405.465185903 2024-04-05T11:09:52.062010+00:00 19994330.279000040144 29000000.071000009775 27870000.147999998182 3952349.017000020016 60405.465197557 2024-04-05T11:09:53.068889+00:00 19994330.276000019163 28999999.958999991417 27869999.883999940008 3945432.049999951851 60405.465209032 2024-04-05T11:09:54.060393+00:00 19994330.280999898911 29000000.028999980539 27870000.075999978930 3954361.031000018120 60405.465220686 2024-04-05T11:09:55.067272+00:00 19994330.278000000864 28999999.940000031143 27869999.971000079066 3951738.902999997139 60405.465232162 2024-04-05T11:09:56.058775+00:00 19994330.275000099093 28999999.996999979019 27870000.011999960989 3951388.105000019073 60405.465243815 2024-04-05T11:09:57.065654+00:00 19994330.281000021845 29000000.030000030994 27869999.965000029653 3951487.806999980938 60405.465255291 2024-04-05T11:09:58.057157+00:00 19994330.273999929428 29000000.017999950796 27869999.983999971300 3947688.163999975193 60405.465266945 2024-04-05T11:09:59.064036+00:00 19994330.281000021845 28999999.965000029653 27869999.985000010580 3950488.110000013839 60405.465278421 2024-04-05T11:10:00.055539+00:00 19994330.279000040144 29000000.027000010014 27870000.072999950498 3951398.816000043880 60405.465290080 2024-04-05T11:10:01.062915+00:00 19994330.278999920934 28999999.969999969006 27869999.947000030428 3954211.989999949932 60405.465301550 2024-04-05T11:10:02.053923+00:00 19994330.277000069618 29000000.013999998569 27870000.009000059217 3956275.111000000965 60405.465313209 2024-04-05T11:10:03.061297+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3948788.950000048149 60405.465324863 2024-04-05T11:10:04.068176+00:00 19994330.278000000864 29000000.022000011057 27870000.048999998719 3948647.006999969017 60405.465336339 2024-04-05T11:10:05.059680+00:00 19994330.276000000536 28999999.985999941826 27869999.978000000119 3949735.948000013828 60405.465347993 2024-04-05T11:10:06.066559+00:00 19994330.280000001192 29000000.024000048637 27870000.014999989420 3948788.995000004768 60405.465359468 2024-04-05T11:10:07.058062+00:00 19994330.278999999166 28999999.967000011355 27869999.951000008732 3952639.976999998093 60405.465371122 2024-04-05T11:10:08.064941+00:00 19994330.275999989361 28999999.996999979019 27869999.987999990582 3948928.995000004768 60405.465382598 2024-04-05T11:10:09.056445+00:00 19994330.277000010014 29000000.028000000864 27870000.054000020027 3950426.083999990951 60405.465394257 2024-04-05T11:10:10.063820+00:00 19994330.278999999166 28999999.965000029653 27869999.938999980688 3948142.988999962807 60405.465405727 2024-04-05T11:10:11.054827+00:00 19994330.280000001192 29000000.000000000000 27869999.994000021368 3957341.938000022899 60405.465417386 2024-04-05T11:10:12.062202+00:00 19994330.275999989361 29000000.026000019163 27870000.028999980539 3951025.069999992847 60405.465428857 2024-04-05T11:10:13.053209+00:00 19994330.280000001192 28999999.995000001043 27869999.984000030905 3947164.023999989033 60405.465440516 2024-04-05T11:10:14.060584+00:00 19994330.277000010014 28999999.983999971300 27870000.032999988645 3948213.941000043880 60405.465452170 2024-04-05T11:10:15.067464+00:00 19994330.275000009686 28999999.977000001818 27869999.956999961287 3951895.949999988079 60405.465463645 2024-04-05T11:10:16.058967+00:00 19994330.278000000864 29000000.051999930292 27870000.036000009626 3950399.060999989975 60405.465475299 2024-04-05T11:10:17.065846+00:00 19994330.276999980211 28999999.975000020117 27870000.013999998569 3950934.938000022899 60405.465486775 2024-04-05T11:10:18.057349+00:00 19994330.281000021845 29000000.011000040919 27869999.960000038147 3952146.046000003815 60405.465498434 2024-04-05T11:10:19.064724+00:00 19994330.281000021845 28999999.985999941826 27869999.979999959469 3951217.968999981880 60405.465509905 2024-04-05T11:10:20.055731+00:00 19994330.275999959558 29000000.024000048637 27870000.032000008970 3951153.092999995220 60405.465521564 2024-04-05T11:10:21.063107+00:00 19994330.278000000864 28999999.980999950320 27870000.022000011057 3948805.953999996185 60405.465533034 2024-04-05T11:10:22.054114+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3951328.046000003815 60405.465544693 2024-04-05T11:10:23.061488+00:00 19994330.275000039488 29000000.002000089735 27870000.041000008583 3946649.895999968052 60405.465556347 2024-04-05T11:10:24.068368+00:00 19994330.280999958515 29000000.015999998897 27869999.957000020891 3951569.133000016212 60405.465567823 2024-04-05T11:10:25.059872+00:00 19994330.279000040144 28999999.969999998808 27870000.012999888510 3947740.893000007141 60405.465579476 2024-04-05T11:10:26.066751+00:00 19994330.279999971390 29000000.005000010133 27869999.978000041097 3950349.922999978065 60405.465590952 2024-04-05T11:10:27.058254+00:00 19994330.272000011057 29000000.027999978513 27870000.062000039965 3951280.094000041019 60405.465602606 2024-04-05T11:10:28.065133+00:00 19994330.283999979496 28999999.981000009924 27869999.985000010580 3952883.997999966145 60405.465614081 2024-04-05T11:10:29.056636+00:00 19994330.275000039488 29000000.057000011206 27870000.000000000000 3952003.057000041008 60405.465625741 2024-04-05T11:10:30.064011+00:00 19994330.277000010014 28999999.947999980301 27869999.932999968529 3956536.914999961853 60405.465637211 2024-04-05T11:10:31.055019+00:00 19994330.279999971390 28999999.999000009149 27870000.078999999911 3952966.971000016201 60405.465648870 2024-04-05T11:10:32.062394+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3950775.133000016212 60405.465660340 2024-04-05T11:10:33.053401+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3951792.986999989022 60405.465672000 2024-04-05T11:10:34.060776+00:00 19994330.277000069618 28999999.969999969006 27869999.973999980837 3954341.935000001919 60405.465683653 2024-04-05T11:10:35.067655+00:00 19994330.276999950409 28999999.993000030518 27870000.043000098318 3949507.005999981891 60405.465695129 2024-04-05T11:10:36.059158+00:00 19994330.282000061125 29000000.037000000477 27869999.981999989599 3948055.986000000965 60405.465706788 2024-04-05T11:10:37.066534+00:00 19994330.274999979883 29000000.005999978632 27870000.028000000864 3954311.062000035774 60405.465718259 2024-04-05T11:10:38.057541+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3949673.861000000965 60405.465729918 2024-04-05T11:10:39.064916+00:00 19994330.276999950409 29000000.041000008583 27870000.034000039101 3952781.101999998093 60405.465741388 2024-04-05T11:10:40.055924+00:00 19994330.276999950409 28999999.987999979407 27869999.930999990553 3954321.018999993801 60405.465753048 2024-04-05T11:10:41.063299+00:00 19994330.280000090599 28999999.987000048161 27870000.000000000000 3956637.969999969006 60405.465764517 2024-04-05T11:10:42.054306+00:00 19994330.278000000864 29000000.015999909490 27870000.032999988645 3952314.926999986172 60405.465776177 2024-04-05T11:10:43.061681+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3948365.067000031006 60405.465787653 2024-04-05T11:10:44.053184+00:00 19994330.279999971390 29000000.000000000000 27870000.041000001132 3953067.989000021946 60405.465799307 2024-04-05T11:10:45.060063+00:00 19994330.272999998182 28999999.952000018209 27869999.937000010163 3948703.025999962818 60405.465810966 2024-04-05T11:10:46.067438+00:00 19994330.279999971390 29000000.029999971390 27869999.980000000447 3950948.027999997139 60405.465822436 2024-04-05T11:10:47.058446+00:00 19994330.278000000864 29000000.029999971390 27870000.072000000626 3955323.926999986172 60405.465834095 2024-04-05T11:10:48.065821+00:00 19994330.277000069618 28999999.937000039965 27869999.977000001818 3948709.994000018109 60405.465845565 2024-04-05T11:10:49.056828+00:00 19994330.281999949366 29000000.092000011355 27869999.977999988943 3949015.041999996174 60405.465857225 2024-04-05T11:10:50.064203+00:00 19994330.274999979883 28999999.939000010490 27870000.038000021130 3951190.061999977101 60405.465868695 2024-04-05T11:10:51.055210+00:00 19994330.279999971390 29000000.028999920934 27869999.993999991566 3953585.057000041008 60405.465880354 2024-04-05T11:10:52.062586+00:00 19994330.275000099093 28999999.989000078291 27869999.952000018209 3953866.899000049103 60405.465891830 2024-04-05T11:10:53.054089+00:00 19994330.276999950409 28999999.949999928474 27870000.027000010014 3949916.053999900818 60405.465903483 2024-04-05T11:10:54.060968+00:00 19994330.282000061125 29000000.029999971390 27869999.987999979407 3954778.935000061989 60405.465915143 2024-04-05T11:10:55.068344+00:00 19994330.276999950409 28999999.976000070572 27869999.994000021368 3951056.055999993812 60405.465926613 2024-04-05T11:10:56.059351+00:00 19994330.276999950409 29000000.042999979109 27870000.044999960810 3951048.919000030030 60405.465938272 2024-04-05T11:10:57.066726+00:00 19994330.280000090599 28999999.970999959856 27869999.971000019461 3952319.059999942780 60405.465949742 2024-04-05T11:10:58.057733+00:00 19994330.276000000536 29000000.008000019938 27869999.988000039011 3950621.004999995232 60405.465961402 2024-04-05T11:10:59.065108+00:00 19994330.276999998838 29000000.009000059217 27870000.018999990076 3948398.922999978065 60405.465972872 2024-04-05T11:11:00.056114+00:00 19994330.280999999493 28999999.986999988556 27869999.989999949932 3951630.032000064850 60405.465984531 2024-04-05T11:11:01.063490+00:00 19994330.278000000864 29000000.024000000209 27870000.024000048637 3952347.090000032913 60405.465996007 2024-04-05T11:11:02.054994+00:00 19994330.280000001192 28999999.985999990255 27869999.975000020117 3960848.946999907028 60405.466007661 2024-04-05T11:11:03.061873+00:00 19994330.274000000209 29000000.035000011325 27870000.001999970526 3956461.001000047196 60405.466019136 2024-04-05T11:11:04.053376+00:00 19994330.280000001192 28999999.952999990433 27869999.995999928564 3948946.927000045776 60405.466030790 2024-04-05T11:11:05.060255+00:00 19994330.278000000864 29000000.059000018984 27870000.027000069618 3953013.024999976158 60405.466042450 2024-04-05T11:11:06.067630+00:00 19994330.275999989361 28999999.941999968141 27869999.950999978930 3954223.960999966133 60405.466053925 2024-04-05T11:11:07.059134+00:00 19994330.280000001192 29000000.007000029087 27869999.971999999136 3951998.041000009049 60405.466065579 2024-04-05T11:11:08.066013+00:00 19994330.280000001192 28999999.986999988556 27870000.072000030428 3954399.065999985207 60405.466077055 2024-04-05T11:11:09.057516+00:00 19994330.274000018835 29000000.010999981314 27869999.975999951363 3950388.919000030030 60405.466088714 2024-04-05T11:11:10.064891+00:00 19994330.275999989361 29000000.041000008583 27870000.044000029564 3954467.056999921799 60405.466100184 2024-04-05T11:11:11.055899+00:00 19994330.279999971390 28999999.961000028998 27869999.980999950320 3959221.981000065804 60405.466111843 2024-04-05T11:11:12.063274+00:00 19994330.280000030994 29000000.013000011444 27869999.988000039011 3956515.036999940872 60405.466123314 2024-04-05T11:11:13.054281+00:00 19994330.275999959558 29000000.028999980539 27870000.039000030607 3951665.018000007141 60405.466134973 2024-04-05T11:11:14.061656+00:00 19994330.281000021845 28999999.962999999523 27869999.968999978155 3957375.940000057220 60405.466146443 2024-04-05T11:11:15.052663+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3953627.026999949943 60405.466158102 2024-04-05T11:11:16.060038+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3946410.972000002861 60405.466169756 2024-04-05T11:11:17.066918+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3957580.055000067223 60405.466181232 2024-04-05T11:11:18.058421+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3952540.998999952804 60405.466192891 2024-04-05T11:11:19.065796+00:00 19994330.281000021845 29000000.042999979109 27869999.993000030518 3955270.955000042915 60405.466204361 2024-04-05T11:11:20.056803+00:00 19994330.274999979883 28999999.942000031471 27869999.996999979019 3958386.065999985207 60405.466216021 2024-04-05T11:11:21.064179+00:00 19994330.276000019163 29000000.003999948502 27869999.938000001013 3954879.899999976158 60405.466227490 2024-04-05T11:11:22.055185+00:00 19994330.278999980539 29000000.022999998182 27870000.052999999374 3950454.949000000954 60405.466239150 2024-04-05T11:11:23.062561+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3951635.039000033867 60405.466250620 2024-04-05T11:11:24.053568+00:00 19994330.280000030994 29000000.032999988645 27870000.052999999374 3956201.064000010025 60405.466262280 2024-04-05T11:11:25.060943+00:00 19994330.278999920934 28999999.957000020891 27869999.962999980897 3953965.013999938965 60405.466273755 2024-04-05T11:11:26.052446+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3954970.052000045776 60405.466285409 2024-04-05T11:11:27.059326+00:00 19994330.276000019163 29000000.017000079155 27870000.051999989897 3955539.782999991905 60405.466297068 2024-04-05T11:11:28.066700+00:00 19994330.276000019163 28999999.980999950320 27869999.940000001341 3951261.203999996185 60405.466308538 2024-04-05T11:11:29.057708+00:00 19994330.281000021845 29000000.009000059217 27870000.031000021845 3953351.919000030030 60405.466320198 2024-04-05T11:11:30.065083+00:00 19994330.278999920934 28999999.989999890327 27869999.981999959797 3950330.995999931823 60405.466331673 2024-04-05T11:11:31.056587+00:00 19994330.277000069618 28999999.998000029474 27869999.996000051498 3954761.962000011932 60405.466343327 2024-04-05T11:11:32.063466+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3958766.067999958992 60405.466354803 2024-04-05T11:11:33.054969+00:00 19994330.275000099093 29000000.003000020981 27870000.028999980539 3952190.946000099182 60405.466366457 2024-04-05T11:11:34.061848+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3949360.018999934196 60405.466377933 2024-04-05T11:11:35.053351+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3953277.039000033867 60405.466389592 2024-04-05T11:11:36.060727+00:00 19994330.279999971390 28999999.943000078201 27869999.982999980450 3954533.986999989022 60405.466401245 2024-04-05T11:11:37.067606+00:00 19994330.279999971390 29000000.046999931335 27869999.995000001043 3961283.024000049103 60405.466412721 2024-04-05T11:11:38.059109+00:00 19994330.277000069618 28999999.984999999404 27870000.028000000864 3953638.034999967087 60405.466424375 2024-04-05T11:11:39.065988+00:00 19994330.274999979883 28999999.975999999791 27869999.962999999523 3954313.898000001907 60405.466435851 2024-04-05T11:11:40.057491+00:00 19994330.279999971390 29000000.040999989957 27870000.052999969572 3958649.029999970924 60405.466447504 2024-04-05T11:11:41.064371+00:00 19994330.284000039101 29000000.016000021249 27869999.960000038147 3957022.054000020027 60405.466458980 2024-04-05T11:11:42.055874+00:00 19994330.271999958903 28999999.966999981552 27870000.060000058264 3959304.840999960899 60405.466470634 2024-04-05T11:11:43.062753+00:00 19994330.278000000864 28999999.986000001431 27869999.913999918848 3957385.166000009049 60405.466482109 2024-04-05T11:11:44.054256+00:00 19994330.278000000864 29000000.011999990791 27870000.035000089556 3959469.909000039101 60405.466493769 2024-04-05T11:11:45.061631+00:00 19994330.279000040144 29000000.015999998897 27869999.983999971300 3956530.018999934196 60405.466505239 2024-04-05T11:11:46.052638+00:00 19994330.274999979883 28999999.968999978155 27870000.032999988645 3955699.109000086784 60405.466516898 2024-04-05T11:11:47.060014+00:00 19994330.279000040144 28999999.979000028223 27869999.952999949455 3954754.862999916077 60405.466528552 2024-04-05T11:11:48.066893+00:00 19994330.278000000864 29000000.043999969959 27870000.014999989420 3956754.160000085831 60405.466540028 2024-04-05T11:11:49.058396+00:00 19994330.278000000864 29000000.022000011057 27870000.029000040144 3955665.875999927986 60405.466551682 2024-04-05T11:11:50.065275+00:00 19994330.279999971390 28999999.957000020891 27869999.986999988556 3952115.962000011932 60405.466563157 2024-04-05T11:11:51.056779+00:00 19994330.276000019163 28999999.987999979407 27869999.996000051498 3961540.960000038147 60405.466574811 2024-04-05T11:11:52.063657+00:00 19994330.276000000536 29000000.016000028700 27869999.980000019073 3956131.090999960899 60405.466586287 2024-04-05T11:11:53.055161+00:00 19994330.279000010341 29000000.005999978632 27870000.026999950409 3957802.901000022888 60405.466597946 2024-04-05T11:11:54.062536+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3956783.044000030030 60405.466609416 2024-04-05T11:11:55.053543+00:00 19994330.282000008970 29000000.017999950796 27870000.011000040919 3956372.100000023842 60405.466621075 2024-04-05T11:11:56.060918+00:00 19994330.278999999166 28999999.944000009447 27869999.967999938875 3955184.002999901772 60405.466632545 2024-04-05T11:11:57.051926+00:00 19994330.278000000864 29000000.009000059217 27870000.025000099093 3959053.945000051986 60405.466644205 2024-04-05T11:11:58.059301+00:00 19994330.272999998182 29000000.016999959946 27870000.041000008583 3954499.978999971878 60405.466655864 2024-04-05T11:11:59.066676+00:00 19994330.280000001192 29000000.009999990463 27869999.903999920934 3954812.971000074875 60405.466667335 2024-04-05T11:12:00.057682+00:00 19994330.278000000864 28999999.978000041097 27870000.035000000149 3952145.131999969017 60405.466678994 2024-04-05T11:12:01.065058+00:00 19994330.278000000864 29000000.016999959946 27870000.048999998719 3949529.898999928962 60405.466690464 2024-04-05T11:12:02.056065+00:00 19994330.279000010341 28999999.996999979019 27869999.979999989271 3950304.988000034820 60405.466702123 2024-04-05T11:12:03.063441+00:00 19994330.276999980211 29000000.018000010401 27869999.979000020772 3952666.065999985207 60405.466713593 2024-04-05T11:12:04.054447+00:00 19994330.277000010014 28999999.973999980837 27869999.989999979734 3956028.019999980927 60405.466725253 2024-04-05T11:12:05.061823+00:00 19994330.279999971390 29000000.042000059038 27870000.033000018448 3958434.907000064850 60405.466736728 2024-04-05T11:12:06.053326+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3956376.064000010025 60405.466748382 2024-04-05T11:12:07.060205+00:00 19994330.278999980539 28999999.990999940783 27869999.935999989510 3960093.969999908935 60405.466759858 2024-04-05T11:12:08.051709+00:00 19994330.279000040144 28999999.958999991417 27870000.003999978304 3961706.058000088204 60405.466771511 2024-04-05T11:12:09.058588+00:00 19994330.275999959558 29000000.045000080019 27870000.027000010014 3952943.810999989975 60405.466783171 2024-04-05T11:12:10.065963+00:00 19994330.277000010014 28999999.973999980837 27869999.989000018686 3950672.166000009049 60405.466794641 2024-04-05T11:12:11.056970+00:00 19994330.277000010014 29000000.062000039965 27869999.977999988943 3955258.957999945153 60405.466806300 2024-04-05T11:12:12.064345+00:00 19994330.281000021845 28999999.905999898911 27869999.972999989986 3949993.949000000954 60405.466817776 2024-04-05T11:12:13.055848+00:00 19994330.279999971390 29000000.024000048637 27870000.020000040531 3956576.057999968994 60405.466829430 2024-04-05T11:12:14.062729+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3951623.978000044823 60405.466840906 2024-04-05T11:12:15.054231+00:00 19994330.278999980539 28999999.991000000387 27870000.000999990851 3950028.023000001907 60405.466852559 2024-04-05T11:12:16.061110+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3953094.955000042915 60405.466864035 2024-04-05T11:12:17.052614+00:00 19994330.276000019163 28999999.993000000715 27870000.015999969095 3953380.057999968994 60405.466875689 2024-04-05T11:12:18.059492+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3951063.023000001907 60405.466887348 2024-04-05T11:12:19.066867+00:00 19994330.279999971390 28999999.965999990702 27869999.971000079066 3946607.991999983788 60405.466898818 2024-04-05T11:12:20.057875+00:00 19994330.278000000864 29000000.030000001192 27870000.013999938965 3947241.993999958038 60405.466910477 2024-04-05T11:12:21.065250+00:00 19994330.274999979883 29000000.011999990791 27870000.004999998957 3953056.942000031006 60405.466921947 2024-04-05T11:12:22.056257+00:00 19994330.278000000864 29000000.013999998569 27870000.035000089556 3955649.106000065804 60405.466933607 2024-04-05T11:12:23.063633+00:00 19994330.277000069618 28999999.949000000954 27869999.944999929518 3951816.886999965180 60405.466945077 2024-04-05T11:12:24.054640+00:00 19994330.281999949366 28999999.978999968618 27869999.970000028610 3954333.018000007141 60405.466956737 2024-04-05T11:12:25.062015+00:00 19994330.274999979883 29000000.064000010490 27870000.024000048637 3952909.044999957085 60405.466968212 2024-04-05T11:12:26.053518+00:00 19994330.280000090599 28999999.976000010967 27870000.006999969482 3954507.009999989998 60405.466979866 2024-04-05T11:12:27.060397+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3953383.933000088204 60405.466991342 2024-04-05T11:12:28.051901+00:00 19994330.279999971390 29000000.027000010014 27870000.043999910355 3956021.023000001907 60405.467002995 2024-04-05T11:12:29.058780+00:00 19994330.278000000864 28999999.977000001818 27869999.943000078201 3952366.974999905098 60405.467014655 2024-04-05T11:12:30.066155+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3950108.013000010978 60405.467026125 2024-04-05T11:12:31.057162+00:00 19994330.278999920934 29000000.022999998182 27870000.072000030428 3949675.014000058174 60405.467037784 2024-04-05T11:12:32.064537+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3953740.995999931823 60405.467049254 2024-04-05T11:12:33.055545+00:00 19994330.278000000864 28999999.932000041008 27869999.911000009626 3954460.001000047196 60405.467060913 2024-04-05T11:12:34.062921+00:00 19994330.278000000864 29000000.044000029564 27870000.001999970526 3952007.036999940872 60405.467072389 2024-04-05T11:12:35.054422+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3955329.876000047196 60405.467084048 2024-04-05T11:12:36.061798+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3950459.074000000954 60405.467095518 2024-04-05T11:12:37.052805+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3950558.955000042915 60405.467107178 2024-04-05T11:12:38.060181+00:00 19994330.277000069618 28999999.991999980062 27870000.030999999493 3953677.097000002861 60405.467118648 2024-04-05T11:12:39.051188+00:00 19994330.274999979883 28999999.999000068754 27869999.975000001490 3954259.044999957085 60405.467130308 2024-04-05T11:12:40.058563+00:00 19994330.279999971390 29000000.022999998182 27870000.041999999434 3954503.975999950897 60405.467141967 2024-04-05T11:12:41.065938+00:00 19994330.279000040144 28999999.983999971300 27869999.971999991685 3953658.925999999046 60405.467153437 2024-04-05T11:12:42.056945+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3952796.045000075828 60405.467165096 2024-04-05T11:12:43.064320+00:00 19994330.276999950409 28999999.968999978155 27870000.023999989033 3954807.967000008095 60405.467176572 2024-04-05T11:12:44.055824+00:00 19994330.277000069618 29000000.014999989420 27869999.921000000089 3952419.026999949943 60405.467188226 2024-04-05T11:12:45.062703+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3955118.052000045776 60405.467199701 2024-04-05T11:12:46.054206+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3954517.995999931823 60405.467211355 2024-04-05T11:12:47.061085+00:00 19994330.278999999166 28999999.963000059128 27869999.951000008732 3952770.825000048149 60405.467222831 2024-04-05T11:12:48.052589+00:00 19994330.278000000864 29000000.025999899954 27870000.038999971002 3952572.049999951851 60405.467234485 2024-04-05T11:12:49.059468+00:00 19994330.278999999166 28999999.983000040054 27870000.015000049025 3949455.984000086784 60405.467245960 2024-04-05T11:12:50.050971+00:00 19994330.278999999166 29000000.029000040144 27869999.982999980450 3951409.138000010978 60405.467257620 2024-04-05T11:12:51.058346+00:00 19994330.277000010014 29000000.005999919027 27870000.003000020981 3952219.879999995232 60405.467269273 2024-04-05T11:12:52.065225+00:00 19994330.275999989361 28999999.993999999017 27870000.015999969095 3953361.041999936104 60405.467280749 2024-04-05T11:12:53.056728+00:00 19994330.280000001192 28999999.960999999195 27869999.996999979019 3956844.968999981880 60405.467292403 2024-04-05T11:12:54.063607+00:00 19994330.277000010014 29000000.037999991328 27870000.012000020593 3951398.014999986161 60405.467303879 2024-04-05T11:12:55.055111+00:00 19994330.278999980539 29000000.002000018954 27870000.022000011057 3950844.986999989022 60405.467315532 2024-04-05T11:12:56.061990+00:00 19994330.280000001192 28999999.977999988943 27869999.979000028223 3956524.029000043869 60405.467327008 2024-04-05T11:12:57.053494+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3954142.942000031006 60405.467338667 2024-04-05T11:12:58.060869+00:00 19994330.274000018835 29000000.025000009686 27870000.060999989510 3950576.090999960899 60405.467350137 2024-04-05T11:12:59.051876+00:00 19994330.279999971390 29000000.004999998957 27869999.949999928474 3949514.047000051010 60405.467361797 2024-04-05T11:13:00.059250+00:00 19994330.282000008970 29000000.008999969810 27870000.043000098318 3952954.998000026215 60405.467373267 2024-04-05T11:13:01.050258+00:00 19994330.274999979883 28999999.992000039667 27869999.974999900907 3951996.839999914169 60405.467384926 2024-04-05T11:13:02.057633+00:00 19994330.277000010014 29000000.008999999613 27869999.944000009447 3946163.073000072967 60405.467396586 2024-04-05T11:13:03.065009+00:00 19994330.282000008970 28999999.981000009924 27870000.090000029653 3947288.000999927986 60405.467408056 2024-04-05T11:13:04.056016+00:00 19994330.272999998182 28999999.979999959469 27869999.894000049680 3949678.013000010978 60405.467419715 2024-04-05T11:13:05.063390+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3947989.963000059128 60405.467431191 2024-04-05T11:13:06.054894+00:00 19994330.282999988645 29000000.037000000477 27870000.077999949455 3952772.013000010978 60405.467442845 2024-04-05T11:13:07.061773+00:00 19994330.273999989033 28999999.949000000954 27869999.996000051498 3947441.038999999873 60405.467454320 2024-04-05T11:13:08.053276+00:00 19994330.281000021845 29000000.030000030994 27869999.944999929518 3947864.028999999166 60405.467465974 2024-04-05T11:13:09.060156+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3954432.951000000816 60405.467477450 2024-04-05T11:13:10.051659+00:00 19994330.273999989033 28999999.961000081152 27869999.971999999136 3949704.971000000834 60405.467489109 2024-04-05T11:13:11.059034+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3947483.084999997169 60405.467500763 2024-04-05T11:13:12.065913+00:00 19994330.282999988645 29000000.039000030607 27870000.050999999046 3952430.948000003118 60405.467512239 2024-04-05T11:13:13.057417+00:00 19994330.278000000864 28999999.959999918938 27869999.991999980062 3947480.020000000019 60405.467523892 2024-04-05T11:13:14.064296+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3948218.970999997109 60405.467535368 2024-04-05T11:13:15.055799+00:00 19994330.276999950409 29000000.047999981791 27870000.001999970526 3949384.017000005115 60405.467547022 2024-04-05T11:13:16.062677+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3949691.008999995887 60405.467558498 2024-04-05T11:13:17.054182+00:00 19994330.277000069618 28999999.963999990374 27870000.043999999762 3948218.980000004172 60405.467570151 2024-04-05T11:13:18.061061+00:00 19994330.278999920934 28999999.996999979019 27869999.963999990374 3948953.064999998081 60405.467581627 2024-04-05T11:13:19.052564+00:00 19994330.281000021845 28999999.980999950320 27869999.976000010967 3950841.891999997199 60405.467593286 2024-04-05T11:13:20.059939+00:00 19994330.277000069618 29000000.026000019163 27870000.023999989033 3951343.024000003934 60405.467604756 2024-04-05T11:13:21.050946+00:00 19994330.278000000864 29000000.040000081062 27870000.038999989629 3953285.026999995112 60405.467616416 2024-04-05T11:13:22.058321+00:00 19994330.275999899954 28999999.960999969393 27869999.915000021458 3949574.032999999821 60405.467628069 2024-04-05T11:13:23.065200+00:00 19994330.275000099093 29000000.019999980927 27870000.005999978632 3952104.031000003219 60405.467639545 2024-04-05T11:13:24.056703+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3950885.925999999046 60405.467651199 2024-04-05T11:13:25.063583+00:00 19994330.281000021845 28999999.962999939919 27869999.981000009924 3946289.989000007976 60405.467662674 2024-04-05T11:13:26.055086+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3950538.017999991775 60405.467674334 2024-04-05T11:13:27.062461+00:00 19994330.278000000864 28999999.991999980062 27869999.966999951750 3949419.980000004172 60405.467685804 2024-04-05T11:13:28.053469+00:00 19994330.273999929428 28999999.997000098228 27870000.024000048637 3954373.033999993932 60405.467697463 2024-04-05T11:13:29.060844+00:00 19994330.285000089556 29000000.002999998629 27869999.953999999911 3948761.002000004053 60405.467708934 2024-04-05T11:13:30.051851+00:00 19994330.273999929428 28999999.999999988824 27869999.996999979019 3951939.914000004996 60405.467720593 2024-04-05T11:13:31.059226+00:00 19994330.279000040144 29000000.015999998897 27870000.032000008970 3951581.048999994993 60405.467732069 2024-04-05T11:13:32.050728+00:00 19994330.279000040144 28999999.978000000119 27869999.953000009060 3951915.013999999035 60405.467743722 2024-04-05T11:13:33.057608+00:00 19994330.278000000864 29000000.035000000149 27870000.076999958605 3953734.984999998938 60405.467755382 2024-04-05T11:13:34.064983+00:00 19994330.275999899954 28999999.944999989122 27869999.902000010014 3953953.033000006806 60405.467766852 2024-04-05T11:13:35.055991+00:00 19994330.281000021845 29000000.066000010818 27870000.081000030041 3951925.961999997031 60405.467778511 2024-04-05T11:13:36.063365+00:00 19994330.277000069618 28999999.942999988794 27869999.955000039190 3947173.082000001799 60405.467789987 2024-04-05T11:13:37.054869+00:00 19994330.276999950409 29000000.011000040919 27870000.001999970526 3949283.912000000011 60405.467801641 2024-04-05T11:13:38.061748+00:00 19994330.279000040144 29000000.018999990076 27869999.987999919802 3951507.085999995004 60405.467813116 2024-04-05T11:13:39.053252+00:00 19994330.278999999166 28999999.963999990374 27870000.029000040144 3946695.000000000000 60405.467824770 2024-04-05T11:13:40.060131+00:00 19994330.276000000536 29000000.022000011057 27870000.027000069618 3949381.002000004053 60405.467836246 2024-04-05T11:13:41.051634+00:00 19994330.278999999166 29000000.039999961853 27870000.021999958903 3951491.055999993812 60405.467847900 2024-04-05T11:13:42.058513+00:00 19994330.276999998838 28999999.947000030428 27869999.965999960899 3947679.965999991167 60405.467859375 2024-04-05T11:13:43.050016+00:00 19994330.280999999493 29000000.001999970526 27870000.013000011444 3951389.949000000954 60405.467871035 2024-04-05T11:13:44.057392+00:00 19994330.275999989361 28999999.993000030518 27869999.968999978155 3952528.004000008106 60405.467882688 2024-04-05T11:13:45.064271+00:00 19994330.278000000864 29000000.050000008196 27870000.018000010401 3947281.006000012159 60405.467894164 2024-04-05T11:13:46.055774+00:00 19994330.280000001192 28999999.976999938488 27869999.970000028610 3952259.040999978781 60405.467905818 2024-04-05T11:13:47.062653+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3946221.928000003099 60405.467917293 2024-04-05T11:13:48.054156+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3948794.008000016212 60405.467928947 2024-04-05T11:13:49.061036+00:00 19994330.280999988317 29000000.042000059038 27870000.064000010490 3950204.030000001192 60405.467940423 2024-04-05T11:13:50.052539+00:00 19994330.277000010014 28999999.960000038147 27869999.947999950498 3945576.002999991179 60405.467952082 2024-04-05T11:13:51.059914+00:00 19994330.277000010014 29000000.037999991328 27870000.050999999046 3943528.944000006188 60405.467963552 2024-04-05T11:13:52.050921+00:00 19994330.280999958515 28999999.963999990374 27869999.949000000954 3948777.064999998081 60405.467975212 2024-04-05T11:13:53.058296+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3947946.907000004780 60405.467986865 2024-04-05T11:13:54.065175+00:00 19994330.279000040144 29000000.008999940008 27870000.009000059217 3948231.006999998819 60405.467998341 2024-04-05T11:13:55.056678+00:00 19994330.275999959558 28999999.984000090510 27870000.004999998957 3947009.098999977112 60405.468010001 2024-04-05T11:13:56.064054+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3949430.971000016201 60405.468021471 2024-04-05T11:13:57.055060+00:00 19994330.274000048637 29000000.002999901772 27870000.004000011832 3945155.960000007879 60405.468033130 2024-04-05T11:13:58.062436+00:00 19994330.278000000864 28999999.990000009537 27869999.936999991536 3941933.068999975920 60405.468044600 2024-04-05T11:13:59.053443+00:00 19994330.279999971390 28999999.962000008672 27870000.021000001580 3949989.869000018109 60405.468056260 2024-04-05T11:14:00.060818+00:00 19994330.275000039488 29000000.080999970436 27870000.004999998957 3948345.021999984980 60405.468067729 2024-04-05T11:14:01.051826+00:00 19994330.279999971390 28999999.966000080109 27870000.011999990791 3950429.020000011194 60405.468079389 2024-04-05T11:14:02.059201+00:00 19994330.278000000864 29000000.001999970526 27869999.996000021696 3949742.120999991894 60405.468090865 2024-04-05T11:14:03.050704+00:00 19994330.280000030994 29000000.004999998957 27869999.988999988884 3946292.888999999035 60405.468102518 2024-04-05T11:14:04.057583+00:00 19994330.278999980539 29000000.011999960989 27870000.041000008583 3951456.990000010002 60405.468114178 2024-04-05T11:14:05.064958+00:00 19994330.273999929428 29000000.000000000000 27870000.024999979883 3949791.080999999773 60405.468125648 2024-04-05T11:14:06.055966+00:00 19994330.280000090599 28999999.991000000387 27869999.966000020504 3950167.951000005007 60405.468137307 2024-04-05T11:14:07.063341+00:00 19994330.278999920934 28999999.974000010639 27869999.969999969006 3949376.018000007141 60405.468148777 2024-04-05T11:14:08.054348+00:00 19994330.281000021845 29000000.037999991328 27870000.057000041008 3948886.873999983072 60405.468160436 2024-04-05T11:14:09.061723+00:00 19994330.274000048637 28999999.984999999404 27869999.930000010878 3948239.038000016939 60405.468171912 2024-04-05T11:14:10.053227+00:00 19994330.278999920934 28999999.981000009924 27870000.001999970526 3952037.025999993086 60405.468183566 2024-04-05T11:14:11.060106+00:00 19994330.275000099093 29000000.020000010729 27870000.059000018984 3952499.083000003826 60405.468195042 2024-04-05T11:14:12.051609+00:00 19994330.279999971390 28999999.961999978870 27869999.976000010967 3951966.060999989975 60405.468206695 2024-04-05T11:14:13.058488+00:00 19994330.278000000864 29000000.050000008196 27869999.958999991417 3949947.842000008095 60405.468218171 2024-04-05T11:14:14.049991+00:00 19994330.279000040144 28999999.995999988168 27870000.038999971002 3949546.059999973048 60405.468229825 2024-04-05T11:14:15.056871+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3952784.886000037193 60405.468241484 2024-04-05T11:14:16.064246+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3950260.138999999035 60405.468252954 2024-04-05T11:14:17.055253+00:00 19994330.276999950409 28999999.994000021368 27870000.006999969482 3949768.000000000000 60405.468264614 2024-04-05T11:14:18.062628+00:00 19994330.279999971390 28999999.986000001431 27869999.934000018984 3946029.967999995220 60405.468276083 2024-04-05T11:14:19.053635+00:00 19994330.282999988645 28999999.997999969870 27870000.021999958903 3951185.963999987114 60405.468287743 2024-04-05T11:14:20.061010+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3949761.966000020970 60405.468299219 2024-04-05T11:14:21.052514+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3946584.023000001907 60405.468310873 2024-04-05T11:14:22.059393+00:00 19994330.276999950409 29000000.005999978632 27869999.999000068754 3948133.056999980938 60405.468322343 2024-04-05T11:14:23.050400+00:00 19994330.276000019163 29000000.017000019550 27870000.016999959946 3947173.041999996174 60405.468334002 2024-04-05T11:14:24.057775+00:00 19994330.280000090599 28999999.998999949545 27870000.034999970347 3947963.010999978054 60405.468345478 2024-04-05T11:14:25.049279+00:00 19994330.278999920934 28999999.998000029474 27869999.957000020891 3951809.968000053894 60405.468357131 2024-04-05T11:14:26.056158+00:00 19994330.279999971390 28999999.995000001043 27870000.042000059038 3950019.025999962818 60405.468368791 2024-04-05T11:14:27.063533+00:00 19994330.277000069618 28999999.990000009537 27869999.982999920845 3947178.972999989986 60405.468380267 2024-04-05T11:14:28.055036+00:00 19994330.273999929428 28999999.980000019073 27869999.927000049502 3950959.944000006188 60405.468391920 2024-04-05T11:14:29.061915+00:00 19994330.280000090599 29000000.001000050455 27870000.092000011355 3947947.021000028122 60405.468403396 2024-04-05T11:14:30.053419+00:00 19994330.279999971390 29000000.028000000864 27870000.001000050455 3948181.939000010025 60405.468415050 2024-04-05T11:14:31.060298+00:00 19994330.276000019163 28999999.968999978155 27869999.903000000864 3949119.146999955177 60405.468426526 2024-04-05T11:14:32.051801+00:00 19994330.281000021845 29000000.008999940008 27870000.048999909312 3945449.915000020992 60405.468438179 2024-04-05T11:14:33.058680+00:00 19994330.276999998838 28999999.993000030518 27869999.987000111490 3954140.084999979008 60405.468449655 2024-04-05T11:14:34.050183+00:00 19994330.276999998838 29000000.001999970526 27870000.008999999613 3946105.951000034809 60405.468461309 2024-04-05T11:14:35.057063+00:00 19994330.276000011712 29000000.034999970347 27870000.061000000685 3948113.904999970924 60405.468472968 2024-04-05T11:14:36.064438+00:00 19994330.280000001192 28999999.966000080109 27869999.916999999434 3947824.046999990940 60405.468484444 2024-04-05T11:14:37.055941+00:00 19994330.278999999166 29000000.006999969482 27869999.999000001699 3948450.956000030041 60405.468496097 2024-04-05T11:14:38.062820+00:00 19994330.277999978513 29000000.013000011444 27870000.000000000000 3949908.045000017155 60405.468507573 2024-04-05T11:14:39.054323+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3953950.048999965191 60405.468519227 2024-04-05T11:14:40.061202+00:00 19994330.278000030667 28999999.996000051498 27869999.963999990374 3950813.961000024807 60405.468530702 2024-04-05T11:14:41.052706+00:00 19994330.278000000864 29000000.052999969572 27870000.052999999374 3952663.990000010002 60405.468542362 2024-04-05T11:14:42.060081+00:00 19994330.275999989361 28999999.962000008672 27869999.997000008821 3948029.933999956120 60405.468553832 2024-04-05T11:14:43.051088+00:00 19994330.278000000864 28999999.984000001103 27869999.963999990374 3948754.081000030041 60405.468565491 2024-04-05T11:14:44.058463+00:00 19994330.280999988317 29000000.013999998569 27870000.045000020415 3949964.913999975193 60405.468576961 2024-04-05T11:14:45.049471+00:00 19994330.278000030667 28999999.969999998808 27869999.967999991030 3949051.018999993801 60405.468588621 2024-04-05T11:14:46.056846+00:00 19994330.275999959558 29000000.013999998569 27869999.999000009149 3946660.025000036228 60405.468600275 2024-04-05T11:14:47.063725+00:00 19994330.276000019163 28999999.976000010967 27869999.951999958605 3946676.991999983788 60405.468611750 2024-04-05T11:14:48.055228+00:00 19994330.279999971390 28999999.978999998420 27870000.036000009626 3947746.121999979019 60405.468623404 2024-04-05T11:14:49.062107+00:00 19994330.277000010014 29000000.049999978393 27870000.022999998182 3953234.933000028133 60405.468634880 2024-04-05T11:14:50.053610+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3951874.032000004780 60405.468646539 2024-04-05T11:14:51.060985+00:00 19994330.278000000864 29000000.007999990135 27870000.026000019163 3955667.935000001919 60405.468658009 2024-04-05T11:14:52.051993+00:00 19994330.274999979883 28999999.972999989986 27869999.999999940395 3953926.927999972831 60405.468669669 2024-04-05T11:14:53.059368+00:00 19994330.277000010014 29000000.001000050455 27869999.968000050634 3956783.050000011921 60405.468681138 2024-04-05T11:14:54.050375+00:00 19994330.280000030994 29000000.032999988645 27870000.044999960810 3953782.027999997139 60405.468692798 2024-04-05T11:14:55.057751+00:00 19994330.278000000864 28999999.960999969393 27869999.915000081062 3949355.028999983799 60405.468704268 2024-04-05T11:14:56.048758+00:00 19994330.278000000864 29000000.038000050932 27870000.051999930292 3949550.061000049114 60405.468715928 2024-04-05T11:14:57.056132+00:00 19994330.278999980539 28999999.970999959856 27869999.978000041097 3953539.927999972831 60405.468727581 2024-04-05T11:14:58.063012+00:00 19994330.278000000864 29000000.064000010490 27870000.082999940962 3951779.038999975193 60405.468739057 2024-04-05T11:14:59.054515+00:00 19994330.277000010014 28999999.956000030041 27869999.970000028610 3949204.906000018120 60405.468750711 2024-04-05T11:15:00.061394+00:00 19994330.276999950409 28999999.974999960512 27869999.980000019073 3949551.092000008095 60405.468762186 2024-04-05T11:15:01.052898+00:00 19994330.279000040144 29000000.029000040144 27869999.945000048727 3951259.069999992847 60405.468773846 2024-04-05T11:15:02.060273+00:00 19994330.279000040144 28999999.991999980062 27870000.031999949366 3949635.916999996174 60405.468785316 2024-04-05T11:15:03.051280+00:00 19994330.278999920934 28999999.978999968618 27869999.963000059128 3948084.985000013839 60405.468796975 2024-04-05T11:15:04.058655+00:00 19994330.277000069618 29000000.022999998182 27870000.052999969572 3952852.897000014782 60405.468808445 2024-04-05T11:15:05.049662+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3948815.069000006188 60405.468820104 2024-04-05T11:15:06.057037+00:00 19994330.276999950409 28999999.972999930382 27869999.983999971300 3952170.004999995232 60405.468831764 2024-04-05T11:15:07.064413+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3951806.039999961853 60405.468843234 2024-04-05T11:15:08.055420+00:00 19994330.279999971390 29000000.029000040144 27869999.979000091553 3958840.002000033855 60405.468854893 2024-04-05T11:15:09.062795+00:00 19994330.277000069618 28999999.973999980837 27870000.029999971390 3950212.958999990951 60405.468866363 2024-04-05T11:15:10.053802+00:00 19994330.276000019163 29000000.021000031382 27869999.937999960035 3953475.112999976147 60405.468878023 2024-04-05T11:15:11.061178+00:00 19994330.278999920934 29000000.016000028700 27870000.044000029564 3950130.816000043880 60405.468889499 2024-04-05T11:15:12.052681+00:00 19994330.274000048637 28999999.977000001818 27869999.962999999523 3952853.097999989986 60405.468901152 2024-04-05T11:15:13.059560+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3956714.083999990951 60405.468912628 2024-04-05T11:15:14.051063+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3947335.914999961853 60405.468924288 2024-04-05T11:15:15.058438+00:00 19994330.280000090599 29000000.037999991328 27870000.006999999285 3953159.002000033855 60405.468935757 2024-04-05T11:15:16.049445+00:00 19994330.276999950409 28999999.988999959081 27870000.031999990344 3953280.005999981891 60405.468947417 2024-04-05T11:15:17.056821+00:00 19994330.279000040144 29000000.022999998182 27869999.988000009209 3949635.995999991894 60405.468959071 2024-04-05T11:15:18.063700+00:00 19994330.274999979883 28999999.984000090510 27870000.032000008970 3948123.953000009060 60405.468970546 2024-04-05T11:15:19.055203+00:00 19994330.276999950409 28999999.960999969393 27869999.962999999523 3952440.050000011921 60405.468982200 2024-04-05T11:15:20.062082+00:00 19994330.282000061125 29000000.004000000656 27870000.027000010014 3952487.080999969970 60405.468993676 2024-04-05T11:15:21.053585+00:00 19994330.276999950409 28999999.997000001371 27869999.991999980062 3946757.933000028133 60405.469005335 2024-04-05T11:15:22.060960+00:00 19994330.278000000864 29000000.045000001788 27870000.032999988645 3949614.060999989975 60405.469016805 2024-04-05T11:15:23.051968+00:00 19994330.277000069618 28999999.996000010520 27869999.980000019073 3951584.817999958992 60405.469028465 2024-04-05T11:15:24.059343+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3951958.163000106812 60405.469039940 2024-04-05T11:15:25.050846+00:00 19994330.279999971390 28999999.968000020832 27870000.001999970526 3952225.932999968994 60405.469051600 2024-04-05T11:15:26.058221+00:00 19994330.276999998838 29000000.021999981254 27869999.943000018597 3946645.003000020981 60405.469063070 2024-04-05T11:15:27.049228+00:00 19994330.278999999166 28999999.978999998420 27870000.001999970526 3949158.995000004768 60405.469074729 2024-04-05T11:15:28.056604+00:00 19994330.276999998838 29000000.007999990135 27870000.016000028700 3951914.986999989022 60405.469086383 2024-04-05T11:15:29.063483+00:00 19994330.276000000536 29000000.012000020593 27870000.008000019938 3947553.055999993812 60405.469097859 2024-04-05T11:15:30.054986+00:00 19994330.280000001192 28999999.941999968141 27869999.963999990374 3949890.932999968994 60405.469109518 2024-04-05T11:15:31.062362+00:00 19994330.278000000864 29000000.055999990553 27870000.030000030994 3948108.019999980927 60405.469120988 2024-04-05T11:15:32.053368+00:00 19994330.279000010341 28999999.974000040442 27870000.022999998182 3949429.981000065804 60405.469132647 2024-04-05T11:15:33.060744+00:00 19994330.278999980539 29000000.002999961376 27869999.949999928474 3954922.078999996185 60405.469144118 2024-04-05T11:15:34.051751+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3952344.960999966133 60405.469155777 2024-04-05T11:15:35.059126+00:00 19994330.280000001192 29000000.016000028700 27869999.970000028610 3951663.993000030983 60405.469167247 2024-04-05T11:15:36.050133+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3948097.000999927986 60405.469178906 2024-04-05T11:15:37.057508+00:00 19994330.279000010341 28999999.971000079066 27869999.986999988556 3954267.932000041008 60405.469190376 2024-04-05T11:15:38.048516+00:00 19994330.280000001192 29000000.019999980927 27870000.037000060081 3948324.016999959946 60405.469202036 2024-04-05T11:15:39.055891+00:00 19994330.277999971062 28999999.988999959081 27869999.969999909401 3952722.078000069130 60405.469213690 2024-04-05T11:15:40.062770+00:00 19994330.275000039488 29000000.026000019163 27870000.063000079244 3948619.976999998093 60405.469225165 2024-04-05T11:15:41.054274+00:00 19994330.278999980539 28999999.962000008672 27869999.957999940962 3950493.003999948967 60405.469236819 2024-04-05T11:15:42.061153+00:00 19994330.277000010014 28999999.985999941826 27869999.970000028610 3948582.925000071991 60405.469248295 2024-04-05T11:15:43.052656+00:00 19994330.279999971390 29000000.027000069618 27870000.021999958903 3953425.094999908935 60405.469259954 2024-04-05T11:15:44.060031+00:00 19994330.280000030994 28999999.993999961764 27869999.978000041097 3951731.059000014793 60405.469271424 2024-04-05T11:15:45.051038+00:00 19994330.275999959558 29000000.024000048637 27870000.050999999046 3952867.863999962807 60405.469283083 2024-04-05T11:15:46.058413+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3949784.030000091065 60405.469294554 2024-04-05T11:15:47.049420+00:00 19994330.277000010014 28999999.975000020117 27870000.001999970526 3952181.049999951851 60405.469306213 2024-04-05T11:15:48.056796+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3947690.848999977112 60405.469317689 2024-04-05T11:15:49.048299+00:00 19994330.281000021845 28999999.995999928564 27869999.980999950320 3953380.037000060081 60405.469329342 2024-04-05T11:15:50.055179+00:00 19994330.278999980539 29000000.012000080198 27870000.032999988645 3952764.176999927033 60405.469340996 2024-04-05T11:15:51.062057+00:00 19994330.278000000864 29000000.019999980927 27869999.975000001490 3952967.902999997139 60405.469352472 2024-04-05T11:15:52.053561+00:00 19994330.277000010014 28999999.987999919802 27870000.002999991179 3951407.003000020981 60405.469364131 2024-04-05T11:15:53.060937+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3954044.904000043869 60405.469375601 2024-04-05T11:15:54.051943+00:00 19994330.276999950409 28999999.971999999136 27869999.916000008583 3953754.162999988068 60405.469387261 2024-04-05T11:15:55.059318+00:00 19994330.281000021845 29000000.042000059038 27870000.083999991417 3948940.016000031959 60405.469398736 2024-04-05T11:15:56.050821+00:00 19994330.278000000864 29000000.015999909490 27870000.007999990135 3955182.913999915123 60405.469410390 2024-04-05T11:15:57.057701+00:00 19994330.274999979883 28999999.953999999911 27869999.913000021130 3953088.080000042915 60405.469421866 2024-04-05T11:15:58.049204+00:00 19994330.277000069618 29000000.004999998957 27870000.065000001341 3949195.973000050057 60405.469433520 2024-04-05T11:15:59.056083+00:00 19994330.281999949366 29000000.000999998301 27869999.942000001669 3950150.876999973785 60405.469445179 2024-04-05T11:16:00.063457+00:00 19994330.276000019163 29000000.042000010610 27870000.023999989033 3945398.113999962807 60405.469456655 2024-04-05T11:16:01.054961+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3948192.995000004768 60405.469468309 2024-04-05T11:16:02.061840+00:00 19994330.282999988645 28999999.988999988884 27869999.995999988168 3951870.909000039101 60405.469479784 2024-04-05T11:16:03.053344+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3946908.143999934196 60405.469491438 2024-04-05T11:16:04.060223+00:00 19994330.275000099093 28999999.998000029474 27869999.949999991804 3946448.960000038147 60405.469502914 2024-04-05T11:16:05.051726+00:00 19994330.275999899954 29000000.037999991328 27870000.044000029564 3950398.037000060081 60405.469514567 2024-04-05T11:16:06.058605+00:00 19994330.282999988645 28999999.943000018597 27869999.982999980450 3950184.995999931823 60405.469526043 2024-04-05T11:16:07.050108+00:00 19994330.275000099093 29000000.046000000089 27870000.040000021458 3949436.901000022888 60405.469537697 2024-04-05T11:16:08.056988+00:00 19994330.278000000864 28999999.968999978155 27870000.002999961376 3949687.981999992859 60405.469549173 2024-04-05T11:16:09.048491+00:00 19994330.279999971390 29000000.004000011832 27869999.970999959856 3953474.003000020981 60405.469560826 2024-04-05T11:16:10.055370+00:00 19994330.276000019163 29000000.005999978632 27870000.019000049680 3953174.998999952804 60405.469572485 2024-04-05T11:16:11.062745+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3952959.014000058174 60405.469583956 2024-04-05T11:16:12.053753+00:00 19994330.277000069618 29000000.023999989033 27870000.022000070661 3950294.049000024796 60405.469595615 2024-04-05T11:16:13.061128+00:00 19994330.278999920934 28999999.969000041485 27869999.995999928564 3952523.000000000000 60405.469607085 2024-04-05T11:16:14.052135+00:00 19994330.282000061125 29000000.030000030994 27870000.032000061125 3949258.934999942780 60405.469618744 2024-04-05T11:16:15.059510+00:00 19994330.276999950409 28999999.958999991417 27870000.038999918848 3951339.072000027169 60405.469630214 2024-04-05T11:16:16.050517+00:00 19994330.279999971390 29000000.013999938965 27869999.935000058264 3949996.976999998093 60405.469641874 2024-04-05T11:16:17.057892+00:00 19994330.276000019163 29000000.019999980927 27870000.031999949366 3949340.972999929916 60405.469653349 2024-04-05T11:16:18.049396+00:00 19994330.274999979883 28999999.940000060946 27869999.955000039190 3951289.040000081062 60405.469665003 2024-04-05T11:16:19.056275+00:00 19994330.279000040144 29000000.075999978930 27870000.069999929518 3949064.018000007141 60405.469676479 2024-04-05T11:16:20.047778+00:00 19994330.280999999493 29000000.009999990463 27869999.971000079066 3947978.001999973785 60405.469688132 2024-04-05T11:16:21.054657+00:00 19994330.276999998838 28999999.948000069708 27869999.962000008672 3948553.034999967087 60405.469699792 2024-04-05T11:16:22.062033+00:00 19994330.278999991715 29000000.023999929428 27869999.990999940783 3949452.919999957085 60405.469711262 2024-04-05T11:16:23.053040+00:00 19994330.274000000209 28999999.993000030518 27870000.054000020027 3952016.950000048149 60405.469722921 2024-04-05T11:16:24.060415+00:00 19994330.278999999166 28999999.977999929339 27869999.949000000954 3945979.075999975204 60405.469734397 2024-04-05T11:16:25.051919+00:00 19994330.278999999166 29000000.020000100136 27870000.070000048727 3944782.018000007141 60405.469746051 2024-04-05T11:16:26.058797+00:00 19994330.276999998838 28999999.974999900907 27869999.930999990553 3949377.962000011932 60405.469757527 2024-04-05T11:16:27.050300+00:00 19994330.280000001192 29000000.003000020981 27870000.077999949455 3948358.957000017166 60405.469769180 2024-04-05T11:16:28.057180+00:00 19994330.277000010014 29000000.047999981791 27869999.921000000089 3942439.026000022888 60405.469780650 2024-04-05T11:16:29.048187+00:00 19994330.278999980539 28999999.981999989599 27870000.026999998838 3949752.110999941826 60405.469792310 2024-04-05T11:16:30.055562+00:00 19994330.277000010014 28999999.989000078291 27869999.978000000119 3954899.930999993812 60405.469803969 2024-04-05T11:16:31.062936+00:00 19994330.275999989361 28999999.990999940783 27869999.969999998808 3955730.000000000000 60405.469815439 2024-04-05T11:16:32.053944+00:00 19994330.282000008970 29000000.042000059038 27870000.096999999136 3950909.930000067223 60405.469827099 2024-04-05T11:16:33.061319+00:00 19994330.278000000864 28999999.958999991417 27869999.973000001162 3947582.026000022888 60405.469838568 2024-04-05T11:16:34.052327+00:00 19994330.276000019163 29000000.010000001639 27869999.979999989271 3946657.914999961853 60405.469850228 2024-04-05T11:16:35.059702+00:00 19994330.278000000864 29000000.000999998301 27869999.987000018358 3951700.085999966133 60405.469861704 2024-04-05T11:16:36.051205+00:00 19994330.279999971390 29000000.024000000209 27870000.040999978781 3948045.016000031959 60405.469873358 2024-04-05T11:16:37.058085+00:00 19994330.275000039488 29000000.002999991179 27869999.973000019789 3947806.031999946106 60405.469884828 2024-04-05T11:16:38.049091+00:00 19994330.280999958515 28999999.951999988407 27869999.978999968618 3947857.993000030983 60405.469896487 2024-04-05T11:16:39.056466+00:00 19994330.280000030994 29000000.006999999285 27869999.974000040442 3946501.014999986161 60405.469907957 2024-04-05T11:16:40.047474+00:00 19994330.270999971777 29000000.046000000089 27870000.083999991417 3947990.945999979973 60405.469919616 2024-04-05T11:16:41.054849+00:00 19994330.280000030994 28999999.958000000566 27869999.925000008196 3950030.009999989998 60405.469931276 2024-04-05T11:16:42.062225+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3946851.099000095855 60405.469942751 2024-04-05T11:16:43.053728+00:00 19994330.277000010014 29000000.000999990851 27869999.967999991030 3952415.875000000000 60405.469954405 2024-04-05T11:16:44.060607+00:00 19994330.279999971390 28999999.981999989599 27869999.995999988168 3947500.023999928962 60405.469965881 2024-04-05T11:16:45.052110+00:00 19994330.279000040144 29000000.030000030994 27870000.000999990851 3949775.920000075828 60405.469977534 2024-04-05T11:16:46.058989+00:00 19994330.276000019163 29000000.023999989033 27870000.010000050068 3952812.099999905098 60405.469989010 2024-04-05T11:16:47.050492+00:00 19994330.278000000864 28999999.988999959081 27870000.083000000566 3953646.887000083923 60405.470000670 2024-04-05T11:16:48.057867+00:00 19994330.276999950409 28999999.990000009537 27869999.938000019640 3949061.144999980927 60405.470012140 2024-04-05T11:16:49.048875+00:00 19994330.282999988645 29000000.007000029087 27870000.016999959946 3950292.914999961853 60405.470023799 2024-04-05T11:16:50.056249+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3949676.059000014793 60405.470035269 2024-04-05T11:16:51.047257+00:00 19994330.282999988645 29000000.025999959558 27869999.953999999911 3948003.983999968041 60405.470046929 2024-04-05T11:16:52.054632+00:00 19994330.274000048637 28999999.973999980837 27870000.013000011444 3952966.994000076782 60405.470058582 2024-04-05T11:16:53.061512+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3951236.945999979973 60405.470070058 2024-04-05T11:16:54.053015+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3947119.121999979019 60405.470081718 2024-04-05T11:16:55.060390+00:00 19994330.276000019163 29000000.031000021845 27870000.024000048637 3953270.847000002861 60405.470093187 2024-04-05T11:16:56.051397+00:00 19994330.278999920934 28999999.998000029474 27869999.998000029474 3951345.128000020981 60405.470104847 2024-04-05T11:16:57.058772+00:00 19994330.280000090599 29000000.008000019938 27869999.990000009537 3949623.101999998093 60405.470116317 2024-04-05T11:16:58.049780+00:00 19994330.275999899954 28999999.997999910265 27869999.968999978155 3948810.832000017166 60405.470127976 2024-04-05T11:16:59.057155+00:00 19994330.277000069618 28999999.993000030518 27870000.092000011355 3947920.054000020027 60405.470139452 2024-04-05T11:17:00.048657+00:00 19994330.279000040144 28999999.991999980062 27869999.939000010490 3950847.044999957085 60405.470151111 2024-04-05T11:17:01.056033+00:00 19994330.278999920934 29000000.022999998182 27869999.982999920845 3950546.819000006188 60405.470162582 2024-04-05T11:17:02.047040+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3949396.031999946106 60405.470174241 2024-04-05T11:17:03.054416+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3948406.019999980927 60405.470185895 2024-04-05T11:17:04.061295+00:00 19994330.278999920934 28999999.983999971300 27869999.977000001818 3945743.989000082016 60405.470197370 2024-04-05T11:17:05.052798+00:00 19994330.274999979883 28999999.949000000954 27869999.995999928564 3951341.031000018120 60405.470209024 2024-04-05T11:17:06.059677+00:00 19994330.279000040144 29000000.062000039965 27870000.021999958903 3951002.047999978065 60405.470220500 2024-04-05T11:17:07.051180+00:00 19994330.276999950409 28999999.971999999136 27869999.987000111490 3947831.926999927033 60405.470232159 2024-04-05T11:17:08.058555+00:00 19994330.280000090599 28999999.991000059992 27869999.967999998480 3950826.085000038147 60405.470243629 2024-04-05T11:17:09.049563+00:00 19994330.282999988645 29000000.018999930471 27870000.021999999881 3951536.075999975204 60405.470255289 2024-04-05T11:17:10.056938+00:00 19994330.273999929428 29000000.001000050455 27870000.003999989480 3946965.960000038147 60405.470266758 2024-04-05T11:17:11.047944+00:00 19994330.279000040144 28999999.995999999344 27869999.990000009537 3948220.858999968041 60405.470278418 2024-04-05T11:17:12.055319+00:00 19994330.274999979883 28999999.991000000387 27870000.020999979228 3946747.154000043869 60405.470289888 2024-04-05T11:17:13.046327+00:00 19994330.278000000864 28999999.974999990314 27869999.955000009388 3947504.863000034820 60405.470301548 2024-04-05T11:17:14.053702+00:00 19994330.282000008970 28999999.991000011563 27870000.013999998569 3947145.046999930870 60405.470313201 2024-04-05T11:17:15.060582+00:00 19994330.274999998510 29000000.043999999762 27870000.015999998897 3950765.004000068177 60405.470324677 2024-04-05T11:17:16.052085+00:00 19994330.278999999166 29000000.002999991179 27870000.015999998897 3947107.047999978065 60405.470336336 2024-04-05T11:17:17.059460+00:00 19994330.276999998838 28999999.979999989271 27869999.985999971628 3954608.916999936104 60405.470347806 2024-04-05T11:17:18.050467+00:00 19994330.278000000864 28999999.984000001103 27869999.979000028223 3950656.032999991905 60405.470359466 2024-04-05T11:17:19.057843+00:00 19994330.277000010014 29000000.034000009298 27870000.009999990463 3945100.105000019073 60405.470370936 2024-04-05T11:17:20.048850+00:00 19994330.279999990016 28999999.958000000566 27869999.994000021368 3948577.950000048149 60405.470382595 2024-04-05T11:17:21.056224+00:00 19994330.279000010341 29000000.054000020027 27870000.070999979973 3952268.965999960899 60405.470394065 2024-04-05T11:17:22.047232+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3950880.047000051010 60405.470405725 2024-04-05T11:17:23.054607+00:00 19994330.275999989361 28999999.927999969572 27869999.882000029087 3951226.962000011932 60405.470417378 2024-04-05T11:17:24.061487+00:00 19994330.275999989361 28999999.994000021368 27870000.050999999046 3950042.037999988068 60405.470428854 2024-04-05T11:17:25.052990+00:00 19994330.278000000864 28999999.987999979407 27870000.005999978632 3949764.968999981880 60405.470440508 2024-04-05T11:17:26.059869+00:00 19994330.284000009298 29000000.055000010878 27870000.035000029951 3950585.975999950897 60405.470451984 2024-04-05T11:17:27.051372+00:00 19994330.274999979883 29000000.002000030130 27870000.004999998957 3950861.947000027169 60405.470463643 2024-04-05T11:17:28.058747+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3947478.116999983788 60405.470475113 2024-04-05T11:17:29.049754+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3951245.011000037193 60405.470486772 2024-04-05T11:17:30.057128+00:00 19994330.278999980539 28999999.991000059992 27869999.962000008672 3953908.866999983788 60405.470498242 2024-04-05T11:17:31.048137+00:00 19994330.277000010014 28999999.975000020117 27869999.990999940783 3953083.126999973785 60405.470509902 2024-04-05T11:17:32.055512+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3952174.888000010978 60405.470521377 2024-04-05T11:17:33.047015+00:00 19994330.277000010014 29000000.016999959946 27870000.001000050455 3949757.055000067223 60405.470533031 2024-04-05T11:17:34.053894+00:00 19994330.273999989033 28999999.986999988556 27869999.988999959081 3951410.944999932777 60405.470544691 2024-04-05T11:17:35.061269+00:00 19994330.277000010014 28999999.958000060171 27869999.952000018209 3951078.075999975204 60405.470556166 2024-04-05T11:17:36.052772+00:00 19994330.281000021845 29000000.062999960035 27870000.044000029564 3950661.022000073921 60405.470567820 2024-04-05T11:17:37.059652+00:00 19994330.278000000864 28999999.977000001818 27870000.035999890417 3950435.927999972831 60405.470579296 2024-04-05T11:17:38.051155+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3948373.945000051986 60405.470590950 2024-04-05T11:17:39.058035+00:00 19994330.281000021845 28999999.975000020117 27870000.037999991328 3947301.032000000123 60405.470602425 2024-04-05T11:17:40.049538+00:00 19994330.274999979883 28999999.990999940783 27869999.901000019163 3945671.039000000805 60405.470614085 2024-04-05T11:17:41.056913+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3950602.981999998912 60405.470625555 2024-04-05T11:17:42.047920+00:00 19994330.277000069618 28999999.983999971300 27870000.004999998957 3950587.970999998972 60405.470637214 2024-04-05T11:17:43.055295+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3949564.012999999803 60405.470648684 2024-04-05T11:17:44.046302+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3948143.062000003178 60405.470660344 2024-04-05T11:17:45.053678+00:00 19994330.279999971390 29000000.022999998182 27870000.041999939829 3951441.950999998022 60405.470671997 2024-04-05T11:17:46.060559+00:00 19994330.278999920934 28999999.995000001043 27869999.975999999791 3950650.072000003885 60405.470683473 2024-04-05T11:17:47.052060+00:00 19994330.272000070661 29000000.001000050455 27870000.000999998301 3948485.836999997031 60405.470695132 2024-04-05T11:17:48.059435+00:00 19994330.284999970347 28999999.993000000715 27869999.992000009865 3949877.159999995958 60405.470706603 2024-04-05T11:17:49.050443+00:00 19994330.274000048637 29000000.018000010401 27869999.997999999672 3950731.847000002861 60405.470718262 2024-04-05T11:17:50.057818+00:00 19994330.279999971390 28999999.993999999017 27870000.017000000924 3947885.092000000179 60405.470729732 2024-04-05T11:17:51.048825+00:00 19994330.279000040144 28999999.954999998212 27869999.953999999911 3951031.020999997854 60405.470741391 2024-04-05T11:17:52.056200+00:00 19994330.275999899954 29000000.046000000089 27869999.991000000387 3948891.010999999940 60405.470752867 2024-04-05T11:17:53.047703+00:00 19994330.278000000864 28999999.972999989986 27869999.988999988884 3952901.907999999821 60405.470764521 2024-04-05T11:17:54.054582+00:00 19994330.279000040144 28999999.967000011355 27870000.029000010341 3948844.061999998987 60405.470775996 2024-04-05T11:17:55.046086+00:00 19994330.276000019163 29000000.041000008583 27870000.007999990135 3952799.041000009049 60405.470787650 2024-04-05T11:17:56.052965+00:00 19994330.278000000864 29000000.022999968380 27870000.008999999613 3951111.869999989867 60405.470799309 2024-04-05T11:17:57.060340+00:00 19994330.279999971390 28999999.967999991030 27869999.984000030905 3947335.143000007141 60405.470810785 2024-04-05T11:17:58.051843+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3950370.026999995112 60405.470822439 2024-04-05T11:17:59.058723+00:00 19994330.276000019163 29000000.002999961376 27869999.968999978155 3950191.960000007879 60405.470833914 2024-04-05T11:18:00.050225+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3948722.957999988925 60405.470845568 2024-04-05T11:18:01.057105+00:00 19994330.281000021845 28999999.963999990374 27870000.037000000477 3951921.024000003934 60405.470857044 2024-04-05T11:18:02.048608+00:00 19994330.278000000864 28999999.984000030905 27869999.952000018209 3956672.004999995232 60405.470868703 2024-04-05T11:18:03.055983+00:00 19994330.279000040144 29000000.037999991328 27869999.995999988168 3945827.980000004172 60405.470880174 2024-04-05T11:18:04.046991+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3951303.024000003934 60405.470891833 2024-04-05T11:18:05.054366+00:00 19994330.276999950409 29000000.010000050068 27870000.022000011057 3950639.020999997854 60405.470903303 2024-04-05T11:18:06.045373+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3953411.919000000227 60405.470914962 2024-04-05T11:18:07.052749+00:00 19994330.279999971390 29000000.008999940008 27870000.034999970347 3952234.003000006080 60405.470926622 2024-04-05T11:18:08.060123+00:00 19994330.276999998838 28999999.960000038147 27869999.947000030428 3956468.985999986995 60405.470938092 2024-04-05T11:18:09.051130+00:00 19994330.278999999166 29000000.003999948502 27869999.998000029474 3954180.994000003207 60405.470949751 2024-04-05T11:18:10.058505+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3948818.078000009060 60405.470961221 2024-04-05T11:18:11.049513+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3953594.957999988925 60405.470972881 2024-04-05T11:18:12.056888+00:00 19994330.276000011712 28999999.985000010580 27870000.008000019938 3948130.050999999046 60405.470984351 2024-04-05T11:18:13.047895+00:00 19994330.280000001192 28999999.980000019073 27870000.029999971390 3951682.952000021935 60405.470996010 2024-04-05T11:18:14.055270+00:00 19994330.275999989361 28999999.985000010580 27869999.946000099182 3956709.960999995004 60405.471007486 2024-04-05T11:18:15.046774+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3953252.077999978792 60405.471019140 2024-04-05T11:18:16.053653+00:00 19994330.275000009686 28999999.978999968618 27870000.046999931335 3951366.989000021946 60405.471030799 2024-04-05T11:18:17.061028+00:00 19994330.280000001192 29000000.036000009626 27869999.960999969393 3953469.982999979984 60405.471042274 2024-04-05T11:18:18.052531+00:00 19994330.275000009686 28999999.973999980837 27869999.964000109583 3949493.053000003099 60405.471053928 2024-04-05T11:18:19.059410+00:00 19994330.278999980539 29000000.043000098318 27870000.053999900818 3948426.944000006188 60405.471065404 2024-04-05T11:18:20.050914+00:00 19994330.279000010341 28999999.944999929518 27869999.967000011355 3948762.990999997128 60405.471077058 2024-04-05T11:18:21.057793+00:00 19994330.281000021845 29000000.022999998182 27869999.997000098228 3954618.955999999773 60405.471088533 2024-04-05T11:18:22.049296+00:00 19994330.275999959558 29000000.022000070661 27870000.068999890238 3951773.067999988794 60405.471100187 2024-04-05T11:18:23.056175+00:00 19994330.277000010014 28999999.995999928564 27869999.958000060171 3953143.994000018109 60405.471111663 2024-04-05T11:18:24.047678+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3949082.078000009060 60405.471123322 2024-04-05T11:18:25.055054+00:00 19994330.275000039488 29000000.000000000000 27870000.021000001580 3955223.939999998081 60405.471134792 2024-04-05T11:18:26.046061+00:00 19994330.282999988645 29000000.004000011832 27870000.039000000805 3955098.061999977101 60405.471146452 2024-04-05T11:18:27.053435+00:00 19994330.278000000864 28999999.971000000834 27869999.986999988556 3951785.911000012886 60405.471158105 2024-04-05T11:18:28.060315+00:00 19994330.278999980539 28999999.988000009209 27869999.927000001073 3952534.935999989975 60405.471169581 2024-04-05T11:18:29.051818+00:00 19994330.273999989033 29000000.007999990135 27870000.017999991775 3951290.101000010967 60405.471181235 2024-04-05T11:18:30.058698+00:00 19994330.280000030994 29000000.002000000328 27870000.018000010401 3951080.016999990214 60405.471192711 2024-04-05T11:18:31.050201+00:00 19994330.278000000864 29000000.018000010401 27870000.001000020653 3958411.987000017893 60405.471204370 2024-04-05T11:18:32.057576+00:00 19994330.277000010014 29000000.011999990791 27870000.028999980539 3949234.034999995958 60405.471215840 2024-04-05T11:18:33.048583+00:00 19994330.280000030994 28999999.971000019461 27869999.992000009865 3948675.935000001919 60405.471227500 2024-04-05T11:18:34.055958+00:00 19994330.278000000864 29000000.004000011832 27869999.941999968141 3951635.007999985944 60405.471238969 2024-04-05T11:18:35.046965+00:00 19994330.275999899954 29000000.018999990076 27870000.032000008970 3947254.985000013839 60405.471250629 2024-04-05T11:18:36.054341+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3954306.980999975931 60405.471262105 2024-04-05T11:18:37.045844+00:00 19994330.278000000864 29000000.007999960333 27870000.133000019938 3951076.979000002146 60405.471273764 2024-04-05T11:18:38.053219+00:00 19994330.279999971390 28999999.971000019461 27869999.924000021070 3945287.032000004780 60405.471285418 2024-04-05T11:18:39.060098+00:00 19994330.282000061125 29000000.028999980539 27870000.024999979883 3947250.973000019789 60405.471296888 2024-04-05T11:18:40.051104+00:00 19994330.274000048637 28999999.994000021368 27869999.989000018686 3951672.009999989998 60405.471308547 2024-04-05T11:18:41.058480+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3948535.997999995947 60405.471320017 2024-04-05T11:18:42.049487+00:00 19994330.274999979883 28999999.953999940306 27869999.996999979019 3954178.057000011206 60405.471331676 2024-04-05T11:18:43.056863+00:00 19994330.279000040144 29000000.041000008583 27870000.012000020593 3951769.026999980211 60405.471343152 2024-04-05T11:18:44.048366+00:00 19994330.278000000864 28999999.924000021070 27869999.998000029474 3952734.899000018835 60405.471354812 2024-04-05T11:18:45.055741+00:00 19994330.279999971390 29000000.062999960035 27870000.039999961853 3951389.083000003826 60405.471366282 2024-04-05T11:18:46.046749+00:00 19994330.276999950409 28999999.997000098228 27869999.967000011355 3955605.042999982834 60405.471377941 2024-04-05T11:18:47.054124+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3955840.967000008095 60405.471389411 2024-04-05T11:18:48.045131+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3948810.958000003826 60405.471401071 2024-04-05T11:18:49.052506+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3948075.953999996185 60405.471412724 2024-04-05T11:18:50.059385+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3950116.983999968041 60405.471424200 2024-04-05T11:18:51.050889+00:00 19994330.279999971390 29000000.005999919027 27870000.037999991328 3946590.988000034820 60405.471435854 2024-04-05T11:18:52.057768+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3950551.057999968994 60405.471447330 2024-04-05T11:18:53.049271+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3946237.965000032913 60405.471458983 2024-04-05T11:18:54.056150+00:00 19994330.276999950409 29000000.036000009626 27870000.013999938965 3947977.152999997139 60405.471470459 2024-04-05T11:18:55.047653+00:00 19994330.276000019163 29000000.018000010401 27870000.002000089735 3951182.915000020992 60405.471482119 2024-04-05T11:18:56.055029+00:00 19994330.280000090599 28999999.934999939054 27869999.934999939054 3952018.986999989022 60405.471493588 2024-04-05T11:18:57.046036+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3949331.955999969970 60405.471505248 2024-04-05T11:18:58.053410+00:00 19994330.281000021845 29000000.026000019163 27870000.030000090599 3951472.039000033867 60405.471516902 2024-04-05T11:18:59.060290+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3949396.079999982845 60405.471528377 2024-04-05T11:19:00.051793+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3950103.973999977112 60405.471540031 2024-04-05T11:19:01.058673+00:00 19994330.276999998838 29000000.022999998182 27869999.998999949545 3952486.907000004780 60405.471551507 2024-04-05T11:19:02.050176+00:00 19994330.280999999493 29000000.004999998957 27870000.024000048637 3951018.979000031948 60405.471563166 2024-04-05T11:19:03.057551+00:00 19994330.276999998838 29000000.000999998301 27869999.977000001818 3954280.064000010025 60405.471574636 2024-04-05T11:19:04.048558+00:00 19994330.276999998838 29000000.021000001580 27869999.999000001699 3951791.014999986161 60405.471586295 2024-04-05T11:19:05.055933+00:00 19994330.276999998838 28999999.960999999195 27870000.011000011116 3949361.043999969959 60405.471597766 2024-04-05T11:19:06.046940+00:00 19994330.276999998838 29000000.032000020146 27870000.013000000268 3944800.962999999989 60405.471609425 2024-04-05T11:19:07.054316+00:00 19994330.278000008315 28999999.987999979407 27869999.991000000387 3950816.014999986161 60405.471620901 2024-04-05T11:19:08.045818+00:00 19994330.278999980539 28999999.986000001431 27869999.997000008821 3943638.924000024796 60405.471632560 2024-04-05T11:19:09.053194+00:00 19994330.282000008970 29000000.013000011444 27869999.991999980062 3945158.013999999035 60405.471644214 2024-04-05T11:19:10.060073+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3950051.970000029076 60405.471655690 2024-04-05T11:19:11.051577+00:00 19994330.275000009686 29000000.028999980539 27869999.964999970049 3949565.995000004768 60405.471667343 2024-04-05T11:19:12.058456+00:00 19994330.277000010014 29000000.015999969095 27870000.049000021070 3951571.006999969017 60405.471678819 2024-04-05T11:19:13.049959+00:00 19994330.282000008970 28999999.981000009924 27869999.967999991030 3953387.036000012886 60405.471690473 2024-04-05T11:19:14.056838+00:00 19994330.275999989361 29000000.029000040144 27870000.020999971777 3951496.064999998081 60405.471701948 2024-04-05T11:19:15.048341+00:00 19994330.277000010014 28999999.951999958605 27869999.988000039011 3947632.913999975193 60405.471713608 2024-04-05T11:19:16.055717+00:00 19994330.278999980539 29000000.018999990076 27870000.016999959946 3950440.129999995232 60405.471725078 2024-04-05T11:19:17.046724+00:00 19994330.278000000864 29000000.020000040531 27869999.999000009149 3946586.868000030983 60405.471736738 2024-04-05T11:19:18.054099+00:00 19994330.277000010014 28999999.961999949068 27869999.951000031084 3948644.955999969970 60405.471748207 2024-04-05T11:19:19.045106+00:00 19994330.279999971390 28999999.991000000387 27869999.997999969870 3951164.129999995232 60405.471759867 2024-04-05T11:19:20.052481+00:00 19994330.276000019163 29000000.018000010401 27870000.063000019640 3948789.862000048161 60405.471771521 2024-04-05T11:19:21.059361+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3948511.090999960899 60405.471782996 2024-04-05T11:19:22.050864+00:00 19994330.282000008970 29000000.045000080019 27870000.050999999046 3947448.040000020992 60405.471794650 2024-04-05T11:19:23.057743+00:00 19994330.275999959558 28999999.963999990374 27869999.986999988556 3948072.903999983799 60405.471806126 2024-04-05T11:19:24.049246+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3950538.081000030041 60405.471817785 2024-04-05T11:19:25.056620+00:00 19994330.275000039488 28999999.988000039011 27869999.973999980837 3947949.963999987114 60405.471829255 2024-04-05T11:19:26.047628+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3951044.020999968052 60405.471840914 2024-04-05T11:19:27.055004+00:00 19994330.280000030994 28999999.975999951363 27869999.957999940962 3948438.008000016212 60405.471852385 2024-04-05T11:19:28.046011+00:00 19994330.276000019163 29000000.019000049680 27870000.059000018984 3952761.940999985207 60405.471864044 2024-04-05T11:19:29.053386+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3946898.026000022888 60405.471875519 2024-04-05T11:19:30.044889+00:00 19994330.276999950409 28999999.995999928564 27870000.008000019938 3948092.125000000000 60405.471887173 2024-04-05T11:19:31.051768+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3951945.878000020981 60405.471898833 2024-04-05T11:19:32.059143+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3951503.895999968052 60405.471910303 2024-04-05T11:19:33.050151+00:00 19994330.272999998182 28999999.988000039011 27869999.986000061035 3953785.074000000954 60405.471921962 2024-04-05T11:19:34.057526+00:00 19994330.281000021845 28999999.981999989599 27869999.990999940783 3952505.953999996185 60405.471933432 2024-04-05T11:19:35.048533+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3952560.066000043880 60405.471945092 2024-04-05T11:19:36.055909+00:00 19994330.276000019163 28999999.992999911308 27869999.965999960899 3950419.069999992847 60405.471956561 2024-04-05T11:19:37.046916+00:00 19994330.278000000864 28999999.962000008672 27870000.017000079155 3946853.009000002872 60405.471968221 2024-04-05T11:19:38.054291+00:00 19994330.279999971390 29000000.024000048637 27869999.995000001043 3955126.928999959957 60405.471979691 2024-04-05T11:19:39.045298+00:00 19994330.279000040144 29000000.010999999940 27869999.977999929339 3948791.990999997128 60405.471991350 2024-04-05T11:19:40.052673+00:00 19994330.278000000864 28999999.993000008166 27869999.996000051498 3954325.972000002861 60405.472002826 2024-04-05T11:19:41.044176+00:00 19994330.278000000864 28999999.982999999076 27870000.021000031382 3954690.060000001919 60405.472014480 2024-04-05T11:19:42.051056+00:00 19994330.274999979883 29000000.026999998838 27870000.010000001639 3951485.935000001919 60405.472026139 2024-04-05T11:19:43.058431+00:00 19994330.279000040144 28999999.964000020176 27869999.958999991417 3952494.044000030030 60405.472037615 2024-04-05T11:19:44.049934+00:00 19994330.273999929428 29000000.021000001580 27870000.091000009328 3954540.972000002861 60405.472049269 2024-04-05T11:19:45.056813+00:00 19994330.282999988645 28999999.998999979347 27869999.937000010163 3954673.074999988079 60405.472060745 2024-04-05T11:19:46.048317+00:00 19994330.279000040144 29000000.010000020266 27870000.031999990344 3953428.990000010002 60405.472072398 2024-04-05T11:19:47.055196+00:00 19994330.276999950409 28999999.974999990314 27869999.934999998659 3949893.965999960899 60405.472083874 2024-04-05T11:19:48.046699+00:00 19994330.276000019163 29000000.041000008583 27870000.057999998331 3952512.002000033855 60405.472095533 2024-04-05T11:19:49.054074+00:00 19994330.274000048637 28999999.965999960899 27869999.964999999851 3949948.865000010002 60405.472107003 2024-04-05T11:19:50.045081+00:00 19994330.283999919891 29000000.011000040919 27870000.027000010014 3952919.140999972820 60405.472118663 2024-04-05T11:19:51.052457+00:00 19994330.278000000864 29000000.027000010014 27869999.965999990702 3950213.032000004780 60405.472130322 2024-04-05T11:19:52.059832+00:00 19994330.277000069618 28999999.944999989122 27870000.036000009626 3947839.912999988068 60405.472141792 2024-04-05T11:19:53.050839+00:00 19994330.278999920934 29000000.014999989420 27870000.008999999613 3950818.985000013839 60405.472153451 2024-04-05T11:19:54.058214+00:00 19994330.276000019163 29000000.019999980927 27869999.935999989510 3947764.039000033867 60405.472164921 2024-04-05T11:19:55.049221+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3948164.085999966133 60405.472176581 2024-04-05T11:19:56.056597+00:00 19994330.278000000864 28999999.995000060648 27869999.987000048161 3950465.988999962807 60405.472188051 2024-04-05T11:19:57.047603+00:00 19994330.280999999493 29000000.004999998957 27869999.993999961764 3949773.940000057220 60405.472199711 2024-04-05T11:19:58.054979+00:00 19994330.279000010341 28999999.995999928564 27870000.028000000864 3945679.988000034820 60405.472211180 2024-04-05T11:19:59.045986+00:00 19994330.273999989033 29000000.011999960989 27869999.978000041097 3947553.071999907028 60405.472222840 2024-04-05T11:20:00.053360+00:00 19994330.278000000864 28999999.964000109583 27869999.976999938488 3946566.940999985207 60405.472234316 2024-04-05T11:20:01.044865+00:00 19994330.280000019819 29000000.052999969572 27870000.083000060171 3951952.937000035774 60405.472245969 2024-04-05T11:20:02.051744+00:00 19994330.274999979883 28999999.973999980837 27869999.990999940783 3950455.016000031959 60405.472257629 2024-04-05T11:20:03.059119+00:00 19994330.282000008970 28999999.991000059992 27869999.981000069529 3950912.990999937057 60405.472269099 2024-04-05T11:20:04.050126+00:00 19994330.275000009686 28999999.995000001043 27869999.944999929518 3946136.123000026215 60405.472280758 2024-04-05T11:20:05.057501+00:00 19994330.278000000864 29000000.015999909490 27870000.047000050545 3947897.986000061035 60405.472292234 2024-04-05T11:20:06.049004+00:00 19994330.279000010341 29000000.017000079155 27870000.011000040919 3948324.002999901772 60405.472303888 2024-04-05T11:20:07.055884+00:00 19994330.279000010341 28999999.970999959856 27869999.978999968618 3950352.956000090111 60405.472315363 2024-04-05T11:20:08.047387+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3946259.036000012886 60405.472327017 2024-04-05T11:20:09.054265+00:00 19994330.275999959558 29000000.016999959946 27870000.050999999046 3949421.973999977112 60405.472338493 2024-04-05T11:20:10.045768+00:00 19994330.280000030994 29000000.006000038236 27870000.016000028700 3948788.931999921799 60405.472350152 2024-04-05T11:20:11.053144+00:00 19994330.277000010014 29000000.011999960989 27869999.973999980837 3951211.151000022888 60405.472361622 2024-04-05T11:20:12.044151+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3951060.957000017166 60405.472373276 2024-04-05T11:20:13.051031+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3948764.970000029076 60405.472384935 2024-04-05T11:20:14.058406+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3954771.944999932777 60405.472396411 2024-04-05T11:20:15.049909+00:00 19994330.280999958515 29000000.011000040919 27870000.031000021845 3943346.115000010002 60405.472408065 2024-04-05T11:20:16.056788+00:00 19994330.275000039488 28999999.997999999672 27869999.978999968618 3945562.891000031959 60405.472419540 2024-04-05T11:20:17.048291+00:00 19994330.278999980539 29000000.000999990851 27869999.958999991417 3943888.100000023842 60405.472431194 2024-04-05T11:20:18.055170+00:00 19994330.278000000864 28999999.968000009656 27870000.093000050634 3948306.888000010978 60405.472442670 2024-04-05T11:20:19.046674+00:00 19994330.277000010014 29000000.009999990463 27869999.957999940962 3951305.078999996185 60405.472454329 2024-04-05T11:20:20.054051+00:00 19994330.278000000864 29000000.000000011176 27869999.981999989599 3948363.907999991905 60405.472465799 2024-04-05T11:20:21.045056+00:00 19994330.281000021845 29000000.030999988317 27870000.107000000775 3949915.046000003815 60405.472477458 2024-04-05T11:20:22.052431+00:00 19994330.276999950409 28999999.964999999851 27869999.929000001401 3945825.044000030030 60405.472488929 2024-04-05T11:20:23.043439+00:00 19994330.277000069618 28999999.988999988884 27869999.959000010043 3948790.960999966133 60405.472500588 2024-04-05T11:20:24.050814+00:00 19994330.278000000864 28999999.991999980062 27870000.018999978900 3948920.078999996185 60405.472512248 2024-04-05T11:20:25.058189+00:00 19994330.274999979883 29000000.003000020981 27869999.978000018746 3945682.963999987114 60405.472523718 2024-04-05T11:20:26.049196+00:00 19994330.283999919891 29000000.030000030994 27869999.990000009537 3947021.919999957085 60405.472535377 2024-04-05T11:20:27.056571+00:00 19994330.276000019163 29000000.004999998957 27870000.063999980688 3948537.017000079155 60405.472546847 2024-04-05T11:20:28.047579+00:00 19994330.280000090599 28999999.991999980062 27869999.995000001043 3951376.014999986161 60405.472558506 2024-04-05T11:20:29.054954+00:00 19994330.274999979883 28999999.948000010103 27869999.966999981552 3950300.021999955177 60405.472569976 2024-04-05T11:20:30.045961+00:00 19994330.278999920934 29000000.044999960810 27870000.053000029176 3947953.041000009049 60405.472581636 2024-04-05T11:20:31.053336+00:00 19994330.275000099093 28999999.985000010580 27869999.945999979973 3950030.949000000954 60405.472593111 2024-04-05T11:20:32.044839+00:00 19994330.281999949366 29000000.053000029176 27870000.008000019938 3951564.003000020981 60405.472604765 2024-04-05T11:20:33.051718+00:00 19994330.278000000864 28999999.952000018209 27870000.004000011832 3951063.952999948990 60405.472616241 2024-04-05T11:20:34.043222+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3948423.984000086784 60405.472627895 2024-04-05T11:20:35.050101+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3949403.078999996185 60405.472639554 2024-04-05T11:20:36.057476+00:00 19994330.274999979883 28999999.954999919981 27869999.975000020117 3945991.937999964226 60405.472651030 2024-04-05T11:20:37.048979+00:00 19994330.280000090599 29000000.006000038236 27870000.005999978632 3949926.940999985207 60405.472662684 2024-04-05T11:20:38.055858+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3957149.095999956131 60405.472674159 2024-04-05T11:20:39.047362+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3952135.975000023842 60405.472685813 2024-04-05T11:20:40.054241+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3945898.999000072014 60405.472697289 2024-04-05T11:20:41.045744+00:00 19994330.275999899954 29000000.009999990463 27870000.034999970347 3953829.042999982834 60405.472708942 2024-04-05T11:20:42.052624+00:00 19994330.281000021845 28999999.986999988556 27869999.971000079066 3947066.018999934196 60405.472720418 2024-04-05T11:20:43.044127+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3949721.970000029076 60405.472732072 2024-04-05T11:20:44.051006+00:00 19994330.281000021845 29000000.036000009626 27870000.020999908447 3951516.980000019073 60405.472743731 2024-04-05T11:20:45.058381+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3951367.998000026215 60405.472755201 2024-04-05T11:20:46.049388+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3952784.029999970924 60405.472766861 2024-04-05T11:20:47.056763+00:00 19994330.278000000864 28999999.937999960035 27869999.940999981016 3952001.947999954224 60405.472778336 2024-04-05T11:20:48.048267+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3952358.004999995232 60405.472789990 2024-04-05T11:20:49.055146+00:00 19994330.280000001192 29000000.024000048637 27870000.034000039101 3947787.994000076782 60405.472801466 2024-04-05T11:20:50.046649+00:00 19994330.276999998838 29000000.034999970347 27870000.023999929428 3949617.949000000954 60405.472813125 2024-04-05T11:20:51.054024+00:00 19994330.280999999493 28999999.955999970436 27869999.996000051498 3950741.110999941826 60405.472824595 2024-04-05T11:20:52.045031+00:00 19994330.280000001192 29000000.006000038236 27869999.947999950498 3949927.993000030983 60405.472836255 2024-04-05T11:20:53.052406+00:00 19994330.273999989033 28999999.969000000507 27870000.052999969572 3948277.011000037193 60405.472847730 2024-04-05T11:20:54.043910+00:00 19994330.278999999166 29000000.003999989480 27869999.944000009447 3952184.934000014793 60405.472859384 2024-04-05T11:20:55.050789+00:00 19994330.278000000864 29000000.034000009298 27870000.021000031382 3952592.025999904145 60405.472871044 2024-04-05T11:20:56.058164+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3948661.043000102043 60405.472882519 2024-04-05T11:20:57.049667+00:00 19994330.278999980539 28999999.991999998689 27869999.970000028610 3946325.065999985207 60405.472894173 2024-04-05T11:20:58.056547+00:00 19994330.280000001192 28999999.997999999672 27869999.953999999911 3950662.898999928962 60405.472905649 2024-04-05T11:20:59.048050+00:00 19994330.273999989033 29000000.028000000864 27870000.046999998391 3949490.108000040054 60405.472917303 2024-04-05T11:21:00.054928+00:00 19994330.277000010014 28999999.949999991804 27869999.985999990255 3951464.868999958038 60405.472928778 2024-04-05T11:21:01.046432+00:00 19994330.280999988317 29000000.014999989420 27869999.991999998689 3951511.988000034820 60405.472940437 2024-04-05T11:21:02.053807+00:00 19994330.281000021845 29000000.010000050068 27870000.042000010610 3949453.054999948014 60405.472951908 2024-04-05T11:21:03.044814+00:00 19994330.273999989033 28999999.988999959081 27869999.918999981135 3946110.902000070084 60405.472963567 2024-04-05T11:21:04.052189+00:00 19994330.281000021845 28999999.995999988168 27870000.026000019163 3947658.067999958992 60405.472975037 2024-04-05T11:21:05.043197+00:00 19994330.278000000864 29000000.050000008196 27870000.065000001341 3952341.074000000954 60405.472986696 2024-04-05T11:21:06.050572+00:00 19994330.273999989033 28999999.971999999136 27869999.984000001103 3947206.037000060081 60405.472998356 2024-04-05T11:21:07.057947+00:00 19994330.278999980539 29000000.019999980927 27869999.960999999195 3945771.010999917984 60405.473009826 2024-04-05T11:21:08.048955+00:00 19994330.279000040144 28999999.961000028998 27870000.013999998569 3945519.876000047196 60405.473021485 2024-04-05T11:21:09.056330+00:00 19994330.280999958515 29000000.017000019550 27869999.985000010580 3947024.993999958038 60405.473032961 2024-04-05T11:21:10.047833+00:00 19994330.277000010014 28999999.970999959856 27870000.019999980927 3952051.034000039101 60405.473044615 2024-04-05T11:21:11.054712+00:00 19994330.277000010014 29000000.027000069618 27869999.995999988168 3946777.016999959946 60405.473056091 2024-04-05T11:21:12.046215+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3952744.919000030030 60405.473067744 2024-04-05T11:21:13.053095+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3950470.093000053894 60405.473079220 2024-04-05T11:21:14.044598+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3954177.931999921799 60405.473090879 2024-04-05T11:21:15.051973+00:00 19994330.281000021845 28999999.963999990374 27870000.014999989420 3951147.976000071038 60405.473102349 2024-04-05T11:21:16.042980+00:00 19994330.280000090599 29000000.041999939829 27869999.973000049591 3949366.069999932777 60405.473114009 2024-04-05T11:21:17.050355+00:00 19994330.274999979883 29000000.028000000864 27869999.999999940395 3950907.973000050057 60405.473125663 2024-04-05T11:21:18.057234+00:00 19994330.274999979883 28999999.967000011355 27870000.004000071436 3951923.962000011932 60405.473137138 2024-04-05T11:21:19.048738+00:00 19994330.276999950409 29000000.017000079155 27869999.993999961764 3949619.013999938965 60405.473148792 2024-04-05T11:21:20.055617+00:00 19994330.279000040144 29000000.007999900728 27870000.009000059217 3945205.981000065804 60405.473160268 2024-04-05T11:21:21.047120+00:00 19994330.281000021845 28999999.969000101089 27869999.973999980837 3953963.120000004768 60405.473171927 2024-04-05T11:21:22.054495+00:00 19994330.276999950409 29000000.018999930471 27870000.033999919891 3952869.949999928009 60405.473183397 2024-04-05T11:21:23.045503+00:00 19994330.276000019163 28999999.937000039965 27869999.947000030428 3951812.032000064850 60405.473195056 2024-04-05T11:21:24.052878+00:00 19994330.278000000864 29000000.067999958992 27870000.049000021070 3949445.050999999046 60405.473206532 2024-04-05T11:21:25.044381+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3948700.855999947060 60405.473218186 2024-04-05T11:21:26.051260+00:00 19994330.279000040144 29000000.019999980927 27869999.967000011355 3949589.983999968041 60405.473229662 2024-04-05T11:21:27.042763+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3950882.976999998093 60405.473241315 2024-04-05T11:21:28.049642+00:00 19994330.279999971390 29000000.031000021845 27870000.049000021070 3950404.078000069130 60405.473252974 2024-04-05T11:21:29.057017+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3947068.960000038147 60405.473264445 2024-04-05T11:21:30.048025+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3947786.040999888908 60405.473276104 2024-04-05T11:21:31.055399+00:00 19994330.276999950409 29000000.024000000209 27869999.953999999911 3947269.072000027169 60405.473287574 2024-04-05T11:21:32.046408+00:00 19994330.277000069618 28999999.951000008732 27870000.009999990463 3952327.986999989022 60405.473299234 2024-04-05T11:21:33.053782+00:00 19994330.281999949366 29000000.008999999613 27870000.022999998182 3948591.116000055801 60405.473310703 2024-04-05T11:21:34.044790+00:00 19994330.279000040144 29000000.008999988437 27870000.011000040919 3950656.776000022888 60405.473322363 2024-04-05T11:21:35.052165+00:00 19994330.276999950409 28999999.980000019073 27869999.965000029653 3950934.010999917984 60405.473333839 2024-04-05T11:21:36.043668+00:00 19994330.278000000864 29000000.035000000149 27870000.050999999046 3952999.065000057220 60405.473345493 2024-04-05T11:21:37.050547+00:00 19994330.274999979883 28999999.949000000954 27869999.950999978930 3950408.926999927033 60405.473357152 2024-04-05T11:21:38.057922+00:00 19994330.280000090599 29000000.021000001580 27870000.000999998301 3951068.970000029076 60405.473368622 2024-04-05T11:21:39.048930+00:00 19994330.275999899954 29000000.025999959558 27870000.035999998450 3956334.154999970924 60405.473380282 2024-04-05T11:21:40.056305+00:00 19994330.281000021845 28999999.985000010580 27870000.018999990076 3947885.952000021935 60405.473391757 2024-04-05T11:21:41.047810+00:00 19994330.279000040144 29000000.057000041008 27869999.976000010967 3953374.017000079155 60405.473403411 2024-04-05T11:21:42.054687+00:00 19994330.274999998510 28999999.952999949455 27869999.977999988943 3949816.909999967087 60405.473414887 2024-04-05T11:21:43.046190+00:00 19994330.278999999166 28999999.953999999911 27869999.971999999136 3950421.050999999046 60405.473426540 2024-04-05T11:21:44.053069+00:00 19994330.274000000209 29000000.005000051111 27870000.008999999613 3952841.001000047196 60405.473438010 2024-04-05T11:21:45.044076+00:00 19994330.282999999821 29000000.069999989122 27870000.059000018984 3947298.023000001907 60405.473449670 2024-04-05T11:21:46.051452+00:00 19994330.276999998838 28999999.941999968141 27869999.967999991030 3955607.015999913216 60405.473461139 2024-04-05T11:21:47.042459+00:00 19994330.280000001192 29000000.027000010014 27869999.991000000387 3950789.086000084877 60405.473472799 2024-04-05T11:21:48.049834+00:00 19994330.274000018835 29000000.001999970526 27870000.009999990463 3947200.916999936104 60405.473484458 2024-04-05T11:21:49.057209+00:00 19994330.278000000864 28999999.968000050634 27869999.989000018686 3946399.939000010025 60405.473495929 2024-04-05T11:21:50.048217+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3946948.044000030030 60405.473507588 2024-04-05T11:21:51.055592+00:00 19994330.280999988317 28999999.985999941826 27870000.004999998957 3951260.983999968041 60405.473519058 2024-04-05T11:21:52.046599+00:00 19994330.280000001192 29000000.018000010401 27870000.066999968141 3954554.963000059128 60405.473530717 2024-04-05T11:21:53.053974+00:00 19994330.275999989361 29000000.011000040919 27869999.958000000566 3955216.021999955177 60405.473542187 2024-04-05T11:21:54.044981+00:00 19994330.277000010014 28999999.996000051498 27869999.991000000387 3955221.981999992859 60405.473553847 2024-04-05T11:21:55.052357+00:00 19994330.277000010014 28999999.975999951363 27869999.989000018686 3950452.128999948967 60405.473565322 2024-04-05T11:21:56.043860+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3950445.900000094902 60405.473576976 2024-04-05T11:21:57.050739+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3950005.060999989975 60405.473588452 2024-04-05T11:21:58.042242+00:00 19994330.281000021845 29000000.040000081062 27870000.016999959946 3950208.953999996185 60405.473600105 2024-04-05T11:21:59.049121+00:00 19994330.275999959558 29000000.015999909490 27870000.001999970526 3952968.927999972831 60405.473611765 2024-04-05T11:22:00.056497+00:00 19994330.282000008970 28999999.945000048727 27869999.966000080109 3947249.057999968994 60405.473623241 2024-04-05T11:22:01.048000+00:00 19994330.272999998182 28999999.990999940783 27870000.019999980927 3951134.996000051033 60405.473634894 2024-04-05T11:22:02.054879+00:00 19994330.275000039488 29000000.031000021845 27869999.973999980837 3951973.985000013839 60405.473646370 2024-04-05T11:22:03.046382+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3951041.969999908935 60405.473658024 2024-04-05T11:22:04.053261+00:00 19994330.274999979883 28999999.956000089645 27869999.972999930382 3949627.979000092018 60405.473669500 2024-04-05T11:22:05.044765+00:00 19994330.280000030994 29000000.019999980927 27870000.045000080019 3950191.001999973785 60405.473681159 2024-04-05T11:22:06.052139+00:00 19994330.273999989033 28999999.975000020117 27869999.965999960899 3951039.062000035774 60405.473692629 2024-04-05T11:22:07.043146+00:00 19994330.278999980539 29000000.043999999762 27870000.047999981791 3950344.030999898911 60405.473704289 2024-04-05T11:22:08.050522+00:00 19994330.278000060469 28999999.960000008345 27869999.979000091553 3950619.953000069130 60405.473715758 2024-04-05T11:22:09.041530+00:00 19994330.279999971390 29000000.037000000477 27869999.980999950320 3952999.016999959946 60405.473727418 2024-04-05T11:22:10.048905+00:00 19994330.279000040144 29000000.013999998569 27870000.055999990553 3949123.984999999870 60405.473739072 2024-04-05T11:22:11.055784+00:00 19994330.275999899954 29000000.015000000596 27869999.940000060946 3949796.034000000916 60405.473750548 2024-04-05T11:22:12.047287+00:00 19994330.277000069618 28999999.923999991268 27869999.984999898821 3952193.959999999031 60405.473762207 2024-04-05T11:22:13.054661+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3949576.921999999788 60405.473773677 2024-04-05T11:22:14.045669+00:00 19994330.278999920934 28999999.991999980062 27870000.014000058174 3945892.176999999210 60405.473785336 2024-04-05T11:22:15.053044+00:00 19994330.279000040144 28999999.967999991030 27869999.985000010580 3945433.969999998808 60405.473796812 2024-04-05T11:22:16.044547+00:00 19994330.279000040144 29000000.003000020981 27870000.004000000656 3944971.896000002045 60405.473808466 2024-04-05T11:22:17.051427+00:00 19994330.278000000864 28999999.999000009149 27869999.986000001431 3951845.126999999862 60405.473819941 2024-04-05T11:22:18.042930+00:00 19994330.273999929428 29000000.068999949843 27870000.018999990076 3948643.927000001073 60405.473831595 2024-04-05T11:22:19.049809+00:00 19994330.278000000864 28999999.951000031084 27869999.986000001431 3948355.004999995232 60405.473843255 2024-04-05T11:22:20.057185+00:00 19994330.280000090599 28999999.991000000387 27869999.962999999523 3950059.944999999832 60405.473854730 2024-04-05T11:22:21.048688+00:00 19994330.281999949366 29000000.012000020593 27870000.032999988645 3952964.028000005055 60405.473866384 2024-04-05T11:22:22.055567+00:00 19994330.274000048637 29000000.030999958515 27870000.057000011206 3948239.964999996126 60405.473877860 2024-04-05T11:22:23.047070+00:00 19994330.278999920934 28999999.995000001043 27869999.953000009060 3948802.096000000834 60405.473889513 2024-04-05T11:22:24.053949+00:00 19994330.276000019163 28999999.970000028610 27870000.040999978781 3949754.973000004888 60405.473900989 2024-04-05T11:22:25.045452+00:00 19994330.279000040144 28999999.991999920458 27869999.940000001341 3950710.870999998879 60405.473912643 2024-04-05T11:22:26.052332+00:00 19994330.276000019163 29000000.044000029564 27870000.048000041395 3950030.207999996841 60405.473924119 2024-04-05T11:22:27.043835+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3952083.915999994148 60405.473935778 2024-04-05T11:22:28.051209+00:00 19994330.280999898911 28999999.981000069529 27869999.948000010103 3946402.961000009906 60405.473947248 2024-04-05T11:22:29.042217+00:00 19994330.277000069618 29000000.022999878973 27870000.009999990463 3949325.989999995101 60405.473958907 2024-04-05T11:22:30.049593+00:00 19994330.276999950409 28999999.990000009537 27870000.043999969959 3950749.979000002146 60405.473970567 2024-04-05T11:22:31.056967+00:00 19994330.279000040144 29000000.019000049680 27869999.946000039577 3948821.091000006068 60405.473982037 2024-04-05T11:22:32.047975+00:00 19994330.278000000864 29000000.024000048637 27870000.106999989599 3947905.946999996901 60405.473993696 2024-04-05T11:22:33.055350+00:00 19994330.276999950409 28999999.990999940783 27869999.904999971390 3953144.062999994028 60405.474005166 2024-04-05T11:22:34.046357+00:00 19994330.282000061125 28999999.993000030518 27870000.003000020981 3949243.939000010025 60405.474016826 2024-04-05T11:22:35.053733+00:00 19994330.274999979883 28999999.971999999136 27870000.036000009626 3953944.031999989878 60405.474028301 2024-04-05T11:22:36.045236+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3946048.010000004899 60405.474039955 2024-04-05T11:22:37.052115+00:00 19994330.276000000536 29000000.010999921709 27870000.010999921709 3948318.930999993812 60405.474051431 2024-04-05T11:22:38.043618+00:00 19994330.279000010341 28999999.968000050634 27869999.948000069708 3951586.018000007141 60405.474063084 2024-04-05T11:22:39.050497+00:00 19994330.279999990016 29000000.021000031382 27870000.052999969572 3949765.053000003099 60405.474074560 2024-04-05T11:22:40.042000+00:00 19994330.277000010014 29000000.031999949366 27869999.968999978155 3953260.982999994885 60405.474086214 2024-04-05T11:22:41.048879+00:00 19994330.278999999166 28999999.998999949545 27870000.063000079244 3953778.996999993920 60405.474097873 2024-04-05T11:22:42.056255+00:00 19994330.277000010014 28999999.985000010580 27869999.928999900818 3951082.082000001799 60405.474109343 2024-04-05T11:22:43.047261+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3953784.975999996066 60405.474121002 2024-04-05T11:22:44.054637+00:00 19994330.276999980211 28999999.997999999672 27869999.939000010490 3950696.955000013113 60405.474132473 2024-04-05T11:22:45.045644+00:00 19994330.282000008970 29000000.015000000596 27870000.044999960810 3948087.988999993075 60405.474144132 2024-04-05T11:22:46.053020+00:00 19994330.275999989361 29000000.010000009090 27870000.024999979883 3948797.997999995947 60405.474155602 2024-04-05T11:22:47.044027+00:00 19994330.278000000864 28999999.964000001550 27869999.973000049591 3948441.045000017155 60405.474167262 2024-04-05T11:22:48.051402+00:00 19994330.277000039816 28999999.996000010520 27869999.988000039011 3944362.983999996912 60405.474178737 2024-04-05T11:22:49.042905+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3947328.013999999035 60405.474190391 2024-04-05T11:22:50.049785+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3949667.954999982845 60405.474201867 2024-04-05T11:22:51.041288+00:00 19994330.279000040144 28999999.964999999851 27869999.971999999136 3950590.031000018120 60405.474213521 2024-04-05T11:22:52.048167+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3953789.987999976147 60405.474225180 2024-04-05T11:22:53.055542+00:00 19994330.277000010014 29000000.041999999434 27869999.962000008672 3951454.990000010002 60405.474236650 2024-04-05T11:22:54.046549+00:00 19994330.276000019163 29000000.010999981314 27870000.064999941736 3949026.029000014067 60405.474248309 2024-04-05T11:22:55.053924+00:00 19994330.275999959558 29000000.004000011832 27869999.947000000626 3951476.958000003826 60405.474259779 2024-04-05T11:22:56.044932+00:00 19994330.279000040144 28999999.979000028223 27870000.016000010073 3943442.005999981891 60405.474271439 2024-04-05T11:22:57.052307+00:00 19994330.278999980539 28999999.981000009924 27869999.883999988437 3949543.939999998081 60405.474282909 2024-04-05T11:22:58.043314+00:00 19994330.278000000864 28999999.996999979019 27870000.084000010043 3948474.034999995958 60405.474294568 2024-04-05T11:22:59.050689+00:00 19994330.281000021845 28999999.998000029474 27870000.021999981254 3949342.015000015032 60405.474306044 2024-04-05T11:23:00.042193+00:00 19994330.276999950409 29000000.037000000477 27869999.986000001431 3952644.993999987841 60405.474317698 2024-04-05T11:23:01.049072+00:00 19994330.274000048637 28999999.977000001818 27870000.040000021458 3951134.003000020981 60405.474329357 2024-04-05T11:23:02.056447+00:00 19994330.279999971390 29000000.035999950022 27869999.977999988943 3953107.029999970924 60405.474340827 2024-04-05T11:23:03.047454+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3948117.908000022173 60405.474352486 2024-04-05T11:23:04.054829+00:00 19994330.278999920934 29000000.024999979883 27870000.012999951839 3954119.005999981891 60405.474363957 2024-04-05T11:23:05.045836+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3956266.101999998093 60405.474375616 2024-04-05T11:23:06.053212+00:00 19994330.276000019163 29000000.018999930471 27870000.086000028998 3952348.944000006188 60405.474387092 2024-04-05T11:23:07.044715+00:00 19994330.276999950409 28999999.994000080973 27869999.977999988943 3949195.025000005960 60405.474398745 2024-04-05T11:23:08.051594+00:00 19994330.281999949366 28999999.991999980062 27870000.017000019550 3950010.000000000000 60405.474410221 2024-04-05T11:23:09.043097+00:00 19994330.279000040144 28999999.996000051498 27869999.948000010103 3950689.087999999989 60405.474421875 2024-04-05T11:23:10.049976+00:00 19994330.279000040144 29000000.041999939829 27870000.055999990553 3951319.953000009060 60405.474433350 2024-04-05T11:23:11.041479+00:00 19994330.276999950409 28999999.962000008672 27869999.960999969393 3954311.997999995947 60405.474445004 2024-04-05T11:23:12.048359+00:00 19994330.278000000864 29000000.004999998957 27869999.969000041485 3952240.877000004053 60405.474456664 2024-04-05T11:23:13.055734+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3955078.056999980938 60405.474468133 2024-04-05T11:23:14.046741+00:00 19994330.279999971390 28999999.961000081152 27869999.975999951363 3952424.117000014056 60405.474479793 2024-04-05T11:23:15.054116+00:00 19994330.282000061125 29000000.014999989420 27869999.993999961764 3947663.879000008106 60405.474491269 2024-04-05T11:23:16.045620+00:00 19994330.274999979883 29000000.043999910355 27870000.035000089556 3952225.057999997865 60405.474502923 2024-04-05T11:23:17.052498+00:00 19994330.279999971390 28999999.960000038147 27869999.937999960035 3952056.965000004042 60405.474514398 2024-04-05T11:23:18.044002+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3948378.939000010025 60405.474526052 2024-04-05T11:23:19.050881+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3950091.039999961853 60405.474537528 2024-04-05T11:23:20.042384+00:00 19994330.274999979883 28999999.945000048727 27869999.935999989510 3956973.004000008106 60405.474549181 2024-04-05T11:23:21.049263+00:00 19994330.282000061125 29000000.059999991208 27870000.034000039101 3951353.091000020970 60405.474560657 2024-04-05T11:23:22.040767+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3948530.000000000000 60405.474572317 2024-04-05T11:23:23.048142+00:00 19994330.278999920934 29000000.008999999613 27869999.939999941736 3951429.882999957073 60405.474583970 2024-04-05T11:23:24.055021+00:00 19994330.275000099093 28999999.989999990910 27870000.044000029564 3952156.056000053883 60405.474595446 2024-04-05T11:23:25.046524+00:00 19994330.278000000864 29000000.037999998778 27870000.029000040144 3953168.873999952804 60405.474607100 2024-04-05T11:23:26.053403+00:00 19994330.280999898911 28999999.977000001818 27869999.949000000954 3955781.081000030041 60405.474618576 2024-04-05T11:23:27.044907+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3954751.126999973785 60405.474630229 2024-04-05T11:23:28.051785+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3949575.967999995220 60405.474641705 2024-04-05T11:23:29.043289+00:00 19994330.276000019163 29000000.006999999285 27869999.954999919981 3948678.959000051022 60405.474653364 2024-04-05T11:23:30.050664+00:00 19994330.278000000864 28999999.962000008672 27870000.001000050455 3949810.011999965180 60405.474664834 2024-04-05T11:23:31.041672+00:00 19994330.276999998838 28999999.989000018686 27870000.031999949366 3951112.000000000000 60405.474676494 2024-04-05T11:23:32.049047+00:00 19994330.278000000864 29000000.048999968916 27870000.009999990463 3950247.935999989975 60405.474688147 2024-04-05T11:23:33.055926+00:00 19994330.280999999493 28999999.998000029474 27870000.013999998569 3950644.120000004768 60405.474699623 2024-04-05T11:23:34.047429+00:00 19994330.275999989361 28999999.965999960899 27869999.931000001729 3951927.002000033855 60405.474711282 2024-04-05T11:23:35.054804+00:00 19994330.278000000864 28999999.991000000387 27870000.008000001311 3952697.900999962818 60405.474722752 2024-04-05T11:23:36.045811+00:00 19994330.278000000864 29000000.035000029951 27870000.037000000477 3955052.958000003826 60405.474734412 2024-04-05T11:23:37.053187+00:00 19994330.279000010341 29000000.014999989420 27869999.951000008732 3949708.042999982834 60405.474745882 2024-04-05T11:23:38.044194+00:00 19994330.275000009686 28999999.995999988168 27870000.050999999046 3951716.946000040043 60405.474757541 2024-04-05T11:23:39.051569+00:00 19994330.278999980539 29000000.003000020981 27869999.972999989986 3947591.112999976147 60405.474769011 2024-04-05T11:23:40.042576+00:00 19994330.279000010341 28999999.980999950320 27870000.046999990940 3952115.037000000011 60405.474780671 2024-04-05T11:23:41.049951+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3955074.902999997139 60405.474792141 2024-04-05T11:23:42.040959+00:00 19994330.281999979168 29000000.037000060081 27870000.059000018984 3958642.976000010967 60405.474803800 2024-04-05T11:23:43.048334+00:00 19994330.272999998182 28999999.957999940962 27870000.014999989420 3958243.083999990951 60405.474815454 2024-04-05T11:23:44.055213+00:00 19994330.278999980539 29000000.057000041008 27869999.934999998659 3948130.975000023842 60405.474826930 2024-04-05T11:23:45.046716+00:00 19994330.276000019163 28999999.939999941736 27870000.014999989420 3949743.052999972831 60405.474838589 2024-04-05T11:23:46.054091+00:00 19994330.282000008970 29000000.005000110716 27869999.991000000387 3950988.930999993812 60405.474850059 2024-04-05T11:23:47.045098+00:00 19994330.277000010014 29000000.002999901772 27870000.014999989420 3954676.932000041008 60405.474861719 2024-04-05T11:23:48.052473+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3954677.004999995232 60405.474873194 2024-04-05T11:23:49.043977+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3955193.027999997139 60405.474884848 2024-04-05T11:23:50.050856+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3954273.061999977101 60405.474896318 2024-04-05T11:23:51.041864+00:00 19994330.278999980539 29000000.000000000000 27869999.959000051022 3951779.990999997128 60405.474907978 2024-04-05T11:23:52.049239+00:00 19994330.278000000864 28999999.968999978155 27870000.010999921709 3956834.934000014793 60405.474919453 2024-04-05T11:23:53.040742+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3954857.052999972831 60405.474931107 2024-04-05T11:23:54.047621+00:00 19994330.277000010014 28999999.947999950498 27869999.896000031382 3952627.056000053883 60405.474942761 2024-04-05T11:23:55.054500+00:00 19994330.279999971390 29000000.016000028700 27870000.032000061125 3958859.899999976158 60405.474954236 2024-04-05T11:23:56.046003+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3953464.023000001907 60405.474965896 2024-04-05T11:23:57.053378+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3951239.923999965191 60405.474977366 2024-04-05T11:23:58.044386+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3957862.066000043880 60405.474989025 2024-04-05T11:23:59.051761+00:00 19994330.276000019163 28999999.959999989718 27869999.953999999911 3955277.028999983799 60405.475000501 2024-04-05T11:24:00.043269+00:00 19994330.278999920934 29000000.045000001788 27870000.096999999136 3950980.935999989975 60405.475012154 2024-04-05T11:24:01.050143+00:00 19994330.274999979883 28999999.971000000834 27869999.932000041008 3950478.018000007141 60405.475023630 2024-04-05T11:24:02.041647+00:00 19994330.280000090599 29000000.029000010341 27870000.021999958903 3949799.058000028133 60405.475035284 2024-04-05T11:24:03.048526+00:00 19994330.276999950409 28999999.996999979019 27869999.976000070572 3949769.949000000954 60405.475046759 2024-04-05T11:24:04.040029+00:00 19994330.282000061125 29000000.013000011444 27870000.041000008583 3949392.044999957085 60405.475058413 2024-04-05T11:24:05.046908+00:00 19994330.275999899954 28999999.977000001818 27869999.997999910265 3950641.984000027180 60405.475070073 2024-04-05T11:24:06.054283+00:00 19994330.276000019163 28999999.989999979734 27869999.971000079066 3944664.967999995220 60405.475081543 2024-04-05T11:24:07.045291+00:00 19994330.278000000864 29000000.030000030994 27870000.001999970526 3952277.031000018120 60405.475093202 2024-04-05T11:24:08.052666+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3945054.886999965180 60405.475104672 2024-04-05T11:24:09.043673+00:00 19994330.279999971390 28999999.967999991030 27870000.032999988645 3948642.109000027180 60405.475116332 2024-04-05T11:24:10.051048+00:00 19994330.276000019163 29000000.057000041008 27870000.048000101000 3952183.009999989998 60405.475127801 2024-04-05T11:24:11.042055+00:00 19994330.281000021845 28999999.932999968529 27869999.922999981791 3946914.991999983788 60405.475139461 2024-04-05T11:24:12.049430+00:00 19994330.274000048637 29000000.004000011832 27870000.011999998242 3950369.006000041962 60405.475150931 2024-04-05T11:24:13.040438+00:00 19994330.278999920934 29000000.031000021845 27870000.011999998242 3949891.972999989986 60405.475162590 2024-04-05T11:24:14.047813+00:00 19994330.277000069618 28999999.982999980450 27869999.991000000387 3943120.056999980938 60405.475174250 2024-04-05T11:24:15.055188+00:00 19994330.278999920934 29000000.026000019163 27870000.032000008970 3948170.968999981880 60405.475185720 2024-04-05T11:24:16.046195+00:00 19994330.279000040144 28999999.971999999136 27869999.964999988675 3950655.027999997139 60405.475197379 2024-04-05T11:24:17.053571+00:00 19994330.276999950409 29000000.041000008583 27870000.015000019222 3947267.995999991894 60405.475208849 2024-04-05T11:24:18.044578+00:00 19994330.281000021845 28999999.975000020117 27870000.022999998182 3949356.052000045776 60405.475220509 2024-04-05T11:24:19.051953+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3953635.863999962807 60405.475231979 2024-04-05T11:24:20.042960+00:00 19994330.276999950409 28999999.975999951363 27869999.964999999851 3947421.039000033867 60405.475243638 2024-04-05T11:24:21.050335+00:00 19994330.276000019163 29000000.070999979973 27870000.071999970824 3950593.986000000965 60405.475255114 2024-04-05T11:24:22.041839+00:00 19994330.284000039101 28999999.971000079066 27869999.953999999911 3950712.018999993801 60405.475266768 2024-04-05T11:24:23.048718+00:00 19994330.276000000536 28999999.975999951363 27869999.976000010967 3944061.031000018120 60405.475278243 2024-04-05T11:24:24.040221+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3951537.035999954212 60405.475289897 2024-04-05T11:24:25.047100+00:00 19994330.279000010341 29000000.029999971390 27870000.037999991328 3953566.927000045776 60405.475301556 2024-04-05T11:24:26.054475+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3951477.985000013839 60405.475313026 2024-04-05T11:24:27.045483+00:00 19994330.278999999166 29000000.003000020981 27870000.024000048637 3953698.176999927033 60405.475324686 2024-04-05T11:24:28.052859+00:00 19994330.276999998838 28999999.995999928564 27869999.947999950498 3949104.799000024796 60405.475336161 2024-04-05T11:24:29.044361+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3950244.069000006188 60405.475347815 2024-04-05T11:24:30.051240+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3950535.950000048149 60405.475359291 2024-04-05T11:24:31.042743+00:00 19994330.280999988317 28999999.966000080109 27869999.901999950409 3953642.087000011932 60405.475370951 2024-04-05T11:24:32.050119+00:00 19994330.275000009686 28999999.986999988556 27870000.041000008583 3951479.070999979973 60405.475382420 2024-04-05T11:24:33.041125+00:00 19994330.273999989033 29000000.013000011444 27869999.940999981016 3954507.797999978065 60405.475394080 2024-04-05T11:24:34.048501+00:00 19994330.284000009298 29000000.013999938965 27870000.100000020117 3953539.059999942780 60405.475405550 2024-04-05T11:24:35.039508+00:00 19994330.275999989361 28999999.986000001431 27869999.968999978155 3953586.060999989975 60405.475417209 2024-04-05T11:24:36.046883+00:00 19994330.278000000864 28999999.993999999017 27869999.998000029474 3951602.942000031006 60405.475428863 2024-04-05T11:24:37.053762+00:00 19994330.276000019163 29000000.005000010133 27869999.973000049591 3953667.996999979019 60405.475440339 2024-04-05T11:24:38.045266+00:00 19994330.279999971390 28999999.996999990195 27869999.992999911308 3949481.956000090111 60405.475451998 2024-04-05T11:24:39.052640+00:00 19994330.273999989033 29000000.033999990672 27870000.014999989420 3947649.000999927986 60405.475463468 2024-04-05T11:24:40.043648+00:00 19994330.281000021845 28999999.960999999195 27869999.976000070572 3949704.068000078201 60405.475475128 2024-04-05T11:24:41.051022+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3951118.973999977112 60405.475486598 2024-04-05T11:24:42.042030+00:00 19994330.278000000864 29000000.043999999762 27870000.044000029564 3953598.024999976158 60405.475498257 2024-04-05T11:24:43.049405+00:00 19994330.278000000864 29000000.007999990135 27870000.008999940008 3951367.037999988068 60405.475509733 2024-04-05T11:24:44.040909+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3945112.970999956131 60405.475521387 2024-04-05T11:24:45.047788+00:00 19994330.280000030994 29000000.016000028700 27869999.987000111490 3947903.047000051010 60405.475532862 2024-04-05T11:24:46.039291+00:00 19994330.275999959558 29000000.000000000000 27870000.033999919891 3955977.927999972831 60405.475544516 2024-04-05T11:24:47.046170+00:00 19994330.278000060469 29000000.013999998569 27869999.922999981791 3952923.962000011932 60405.475556175 2024-04-05T11:24:48.053546+00:00 19994330.278999980539 29000000.004999998957 27870000.039000030607 3950984.014000058174 60405.475567651 2024-04-05T11:24:49.045050+00:00 19994330.277000010014 28999999.972999989986 27869999.978999968618 3949585.107999920845 60405.475579305 2024-04-05T11:24:50.051928+00:00 19994330.276999950409 28999999.967000011355 27870000.002999998629 3947181.019000052940 60405.475590780 2024-04-05T11:24:51.043431+00:00 19994330.279000040144 29000000.039999961853 27870000.013000000268 3948922.865999937057 60405.475602434 2024-04-05T11:24:52.050310+00:00 19994330.279999971390 28999999.990000009537 27870000.024000000209 3950501.037000060081 60405.475613910 2024-04-05T11:24:53.041814+00:00 19994330.276000019163 28999999.997000038624 27869999.989000011235 3948476.980999947060 60405.475625569 2024-04-05T11:24:54.049189+00:00 19994330.276999950409 28999999.991999980062 27869999.988000009209 3949367.093999981880 60405.475637039 2024-04-05T11:24:55.040196+00:00 19994330.279000040144 29000000.001000050455 27869999.974999990314 3952830.900000094902 60405.475648699 2024-04-05T11:24:56.047571+00:00 19994330.276000019163 29000000.030999898911 27870000.025000009686 3950541.991999983788 60405.475660353 2024-04-05T11:24:57.054450+00:00 19994330.278000000864 28999999.997000098228 27870000.006999999285 3949914.947000027169 60405.475671828 2024-04-05T11:24:58.045954+00:00 19994330.281999949366 28999999.998999949545 27869999.991999980062 3955155.114999889862 60405.475683482 2024-04-05T11:24:59.052833+00:00 19994330.277000069618 28999999.983000040054 27869999.984000030905 3952604.924000024796 60405.475694958 2024-04-05T11:25:00.044336+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3948125.085000038147 60405.475706611 2024-04-05T11:25:01.051215+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3947958.919999957085 60405.475718087 2024-04-05T11:25:02.042718+00:00 19994330.279000040144 29000000.009000059217 27869999.988000039011 3952204.087000011932 60405.475729746 2024-04-05T11:25:03.050093+00:00 19994330.276999950409 29000000.011999960989 27870000.000999990851 3951036.963000059128 60405.475741216 2024-04-05T11:25:04.041101+00:00 19994330.282999988645 29000000.019000049680 27870000.083999991417 3951957.055999993812 60405.475752876 2024-04-05T11:25:05.048476+00:00 19994330.278000000864 29000000.006999969482 27869999.953000009060 3951634.830999969970 60405.475764346 2024-04-05T11:25:06.039483+00:00 19994330.276000019163 28999999.970000028610 27870000.005999978632 3951568.101999998093 60405.475776006 2024-04-05T11:25:07.046858+00:00 19994330.278999920934 29000000.005999919027 27869999.999000009149 3947685.070999979973 60405.475787665 2024-04-05T11:25:08.054233+00:00 19994330.272999998182 28999999.956000089645 27869999.969000041485 3955434.886000037193 60405.475799135 2024-04-05T11:25:09.045241+00:00 19994330.279000040144 29000000.028999920934 27869999.982999920845 3946297.105000019073 60405.475810794 2024-04-05T11:25:10.052616+00:00 19994330.282999988645 29000000.004000071436 27870000.004000071436 3951161.941999911796 60405.475822270 2024-04-05T11:25:11.044119+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3947979.929000020027 60405.475833924 2024-04-05T11:25:12.050998+00:00 19994330.279000040144 29000000.010999999940 27869999.959999918938 3950983.080000042915 60405.475845394 2024-04-05T11:25:13.042005+00:00 19994330.274999979883 28999999.973000001162 27870000.036000009626 3951869.929000020027 60405.475857053 2024-04-05T11:25:14.049380+00:00 19994330.279999971390 29000000.025999989361 27869999.957000020891 3948472.129999995232 60405.475868523 2024-04-05T11:25:15.040388+00:00 19994330.276999950409 28999999.986999999732 27870000.031000021845 3946721.955999969970 60405.475880182 2024-04-05T11:25:16.047763+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3946499.960999966133 60405.475891658 2024-04-05T11:25:17.039266+00:00 19994330.280000001192 28999999.999000009149 27870000.052000049502 3946455.154000043869 60405.475903312 2024-04-05T11:25:18.046145+00:00 19994330.274999998510 28999999.974999990314 27869999.957000020891 3949641.851999998093 60405.475914971 2024-04-05T11:25:19.053521+00:00 19994330.278999999166 29000000.009999990463 27870000.064000010490 3952167.973999977112 60405.475926447 2024-04-05T11:25:20.045024+00:00 19994330.278999999166 29000000.022999998182 27869999.968999978155 3948364.029999970924 60405.475938101 2024-04-05T11:25:21.051902+00:00 19994330.278999999166 28999999.980000019073 27869999.957999940962 3954429.045000075828 60405.475949577 2024-04-05T11:25:22.043406+00:00 19994330.276000011712 29000000.015999969095 27870000.041000008583 3953538.907999991905 60405.475961230 2024-04-05T11:25:23.050285+00:00 19994330.279999990016 29000000.006000038236 27870000.017000079155 3951883.102999926079 60405.475972706 2024-04-05T11:25:24.041788+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3950095.916000009049 60405.475984360 2024-04-05T11:25:25.048668+00:00 19994330.276999980211 28999999.977000001818 27869999.983999971300 3950717.998000026215 60405.475995835 2024-04-05T11:25:26.040171+00:00 19994330.279000010341 28999999.984000030905 27870000.008000019938 3950803.067000031006 60405.476007489 2024-04-05T11:25:27.047050+00:00 19994330.280000001192 29000000.034999970347 27869999.988999959081 3953922.945999979973 60405.476018965 2024-04-05T11:25:28.038553+00:00 19994330.276999980211 29000000.002000030130 27870000.049000021070 3952674.044999957085 60405.476030618 2024-04-05T11:25:29.045432+00:00 19994330.279000010341 29000000.010999981314 27869999.964999999851 3958334.000000000000 60405.476042278 2024-04-05T11:25:30.052808+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3952655.939000010025 60405.476053754 2024-04-05T11:25:31.044311+00:00 19994330.276000019163 28999999.963000059128 27869999.981000009924 3954828.002000092994 60405.476065408 2024-04-05T11:25:32.051190+00:00 19994330.278000000864 29000000.008999940008 27869999.944000009447 3953522.166999936104 60405.476076883 2024-04-05T11:25:33.042693+00:00 19994330.276999950409 29000000.058000091463 27870000.063999999315 3952881.787000060081 60405.476088542 2024-04-05T11:25:34.050069+00:00 19994330.280000030994 28999999.911000009626 27869999.921999990940 3954808.074000000954 60405.476100013 2024-04-05T11:25:35.041076+00:00 19994330.279999971390 29000000.103999968618 27870000.031000021845 3948713.975999950897 60405.476111672 2024-04-05T11:25:36.048451+00:00 19994330.278000060469 28999999.958999991417 27869999.978999998420 3952942.047999978065 60405.476123142 2024-04-05T11:25:37.039457+00:00 19994330.275999959558 28999999.995999928564 27870000.031999979168 3955612.948000072967 60405.476134796 2024-04-05T11:25:38.046337+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3954631.989999889862 60405.476146455 2024-04-05T11:25:39.053712+00:00 19994330.276000019163 28999999.979000091553 27869999.991000059992 3955932.166000009049 60405.476157925 2024-04-05T11:25:40.044720+00:00 19994330.277000010014 29000000.036999940872 27869999.980999950320 3952574.796000003815 60405.476169584 2024-04-05T11:25:41.052094+00:00 19994330.281000021845 28999999.960999969393 27870000.042000059038 3952984.059000014793 60405.476181054 2024-04-05T11:25:42.043102+00:00 19994330.274999979883 29000000.040000081062 27869999.960999969393 3951071.047000051010 60405.476192714 2024-04-05T11:25:43.050477+00:00 19994330.277999941260 28999999.977000001818 27869999.995000001043 3958994.947000027169 60405.476204189 2024-04-05T11:25:44.041981+00:00 19994330.278000120074 29000000.054999951273 27870000.024999979883 3959468.070999979973 60405.476215843 2024-04-05T11:25:45.048859+00:00 19994330.279999971390 28999999.938000079244 27869999.994000021368 3949682.950999975204 60405.476227319 2024-04-05T11:25:46.040362+00:00 19994330.281000021845 29000000.014999989420 27869999.999000009149 3948220.000000000000 60405.476238973 2024-04-05T11:25:47.047241+00:00 19994330.274999979883 29000000.002999901772 27870000.003999948502 3950065.978000044823 60405.476250448 2024-04-05T11:25:48.038745+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3954258.008999944199 60405.476262102 2024-04-05T11:25:49.045625+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3949745.078999996185 60405.476273762 2024-04-05T11:25:50.053000+00:00 19994330.276000019163 29000000.006999991834 27869999.970999959856 3951808.001999973785 60405.476285237 2024-04-05T11:25:51.044503+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3951571.961000084877 60405.476296891 2024-04-05T11:25:52.051382+00:00 19994330.279000040144 29000000.013000000268 27869999.947999950498 3952095.047999978065 60405.476308367 2024-04-05T11:25:53.042884+00:00 19994330.275999899954 29000000.015999998897 27870000.046000000089 3954758.991999983788 60405.476320020 2024-04-05T11:25:54.049765+00:00 19994330.278000000864 28999999.971000019461 27870000.036000009626 3951276.930999993812 60405.476331496 2024-04-05T11:25:55.041268+00:00 19994330.280000090599 29000000.001999970526 27869999.905000090599 3952255.037999988068 60405.476343156 2024-04-05T11:25:56.048642+00:00 19994330.276999950409 29000000.054000020027 27870000.059999939054 3952522.975000023842 60405.476354626 2024-04-05T11:25:57.039650+00:00 19994330.276000019163 28999999.948000010103 27869999.990000009537 3948365.041000009049 60405.476366285 2024-04-05T11:25:58.047025+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3950108.950999975204 60405.476377755 2024-04-05T11:25:59.038032+00:00 19994330.276999950409 28999999.996999979019 27869999.901000019163 3950890.067999958992 60405.476389415 2024-04-05T11:26:00.045409+00:00 19994330.282000061125 28999999.995000001043 27870000.051999930292 3946821.955000042915 60405.476401074 2024-04-05T11:26:01.052783+00:00 19994330.274000048637 29000000.041999999434 27870000.034999970347 3953915.995000004768 60405.476412544 2024-04-05T11:26:02.043790+00:00 19994330.278000000864 28999999.953999999911 27869999.998000029474 3951047.998000026215 60405.476424203 2024-04-05T11:26:03.051165+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3950860.901000022888 60405.476435673 2024-04-05T11:26:04.042173+00:00 19994330.276000019163 29000000.035000029951 27870000.003999948502 3953608.028999925125 60405.476447333 2024-04-05T11:26:05.049548+00:00 19994330.280999898911 28999999.974999960512 27869999.947000030428 3954741.065999985207 60405.476458803 2024-04-05T11:26:06.040555+00:00 19994330.276000019163 29000000.005999978632 27870000.047999981791 3951460.001000047196 60405.476470462 2024-04-05T11:26:07.047930+00:00 19994330.277000069618 29000000.013000011444 27869999.978000000119 3950978.991999983788 60405.476481938 2024-04-05T11:26:08.039433+00:00 19994330.276999950409 29000000.006999969482 27870000.043999999762 3953391.972000002861 60405.476493591 2024-04-05T11:26:09.046312+00:00 19994330.281000021845 29000000.011000040919 27869999.960000000894 3953671.039999961853 60405.476505067 2024-04-05T11:26:10.037816+00:00 19994330.278000000864 28999999.996999979019 27870000.030999999493 3949771.036000012886 60405.476516721 2024-04-05T11:26:11.044695+00:00 19994330.282999999821 29000000.003000020981 27869999.962999980897 3947547.955000042915 60405.476528381 2024-04-05T11:26:12.052070+00:00 19994330.271999999881 28999999.968999978155 27870000.032000008970 3946092.942000031006 60405.476539856 2024-04-05T11:26:13.043573+00:00 19994330.275000009686 29000000.029999971390 27869999.937999989837 3952576.931999921799 60405.476551510 2024-04-05T11:26:14.050452+00:00 19994330.281999990344 28999999.973000049591 27870000.043999999762 3948890.128000020981 60405.476562986 2024-04-05T11:26:15.041956+00:00 19994330.276000011712 28999999.977000001818 27869999.978999998420 3947830.909000039101 60405.476574639 2024-04-05T11:26:16.048835+00:00 19994330.280000001192 29000000.026000019163 27869999.985000010580 3945992.125999927986 60405.476586115 2024-04-05T11:26:17.040338+00:00 19994330.278000008315 29000000.034000039101 27870000.088999990374 3949338.866000055801 60405.476597774 2024-04-05T11:26:18.047713+00:00 19994330.276999980211 28999999.975999951363 27869999.956000030041 3949623.159000039101 60405.476609244 2024-04-05T11:26:19.038720+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3951553.891999959946 60405.476620904 2024-04-05T11:26:20.046095+00:00 19994330.277000010014 28999999.932999968529 27870000.028000000864 3950119.036000012886 60405.476632558 2024-04-05T11:26:21.052975+00:00 19994330.278999980539 29000000.042999979109 27869999.992999970913 3943739.067000031006 60405.476644034 2024-04-05T11:26:22.044478+00:00 19994330.278000030667 29000000.008999940008 27870000.005999978632 3951711.961999893188 60405.476655687 2024-04-05T11:26:23.051357+00:00 19994330.279000010341 28999999.973000049591 27869999.975000020117 3950344.993000030983 60405.476667163 2024-04-05T11:26:24.042860+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3955294.962000011932 60405.476678822 2024-04-05T11:26:25.050236+00:00 19994330.277000010014 28999999.963999990374 27869999.934999998659 3951732.016000031959 60405.476690292 2024-04-05T11:26:26.041243+00:00 19994330.276999950409 29000000.046999998391 27870000.055999990553 3949912.973999977112 60405.476701952 2024-04-05T11:26:27.048618+00:00 19994330.275000039488 28999999.975000001490 27869999.975999951363 3949693.983000040054 60405.476713422 2024-04-05T11:26:28.039625+00:00 19994330.279999971390 29000000.026999998838 27870000.007000088692 3949469.025999904145 60405.476725081 2024-04-05T11:26:29.047000+00:00 19994330.281000021845 28999999.989000011235 27870000.044999960810 3950284.042000054847 60405.476736557 2024-04-05T11:26:30.038504+00:00 19994330.277000010014 29000000.018000010401 27869999.963000059128 3947289.921000003815 60405.476748210 2024-04-05T11:26:31.045382+00:00 19994330.277000010014 28999999.997999999672 27870000.000999931246 3947939.023000001907 60405.476759870 2024-04-05T11:26:32.052758+00:00 19994330.277000010014 28999999.967999991030 27869999.914999961853 3945162.083999990951 60405.476771345 2024-04-05T11:26:33.044261+00:00 19994330.278999980539 29000000.016999989748 27870000.081000089645 3947584.937000035774 60405.476782999 2024-04-05T11:26:34.051140+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3952591.074999928009 60405.476794475 2024-04-05T11:26:35.042643+00:00 19994330.280999958515 29000000.032999988645 27870000.044000029564 3948620.845000029076 60405.476806129 2024-04-05T11:26:36.049523+00:00 19994330.277000010014 28999999.966000020504 27869999.965999960899 3955590.146999955177 60405.476817605 2024-04-05T11:26:37.041026+00:00 19994330.273999989033 29000000.016999959946 27869999.977000001818 3949628.965000032913 60405.476829264 2024-04-05T11:26:38.048401+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3946110.027999997139 60405.476840734 2024-04-05T11:26:39.039409+00:00 19994330.278000000864 29000000.002000030130 27870000.001999970526 3951334.922000051010 60405.476852393 2024-04-05T11:26:40.046783+00:00 19994330.282000061125 28999999.991999980062 27870000.006999969482 3947043.026000022888 60405.476863863 2024-04-05T11:26:41.037789+00:00 19994330.278999920934 28999999.995999988168 27869999.949000000954 3955103.970999956131 60405.476875523 2024-04-05T11:26:42.045166+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3950736.151999999769 60405.476887182 2024-04-05T11:26:43.052541+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3945404.862999999896 60405.476898652 2024-04-05T11:26:44.043548+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3945613.020000000019 60405.476910306 2024-04-05T11:26:45.050427+00:00 19994330.274999979883 29000000.011999960989 27869999.929000020027 3953290.005999999121 60405.476921782 2024-04-05T11:26:46.041931+00:00 19994330.280000090599 28999999.999000068754 27870000.061999998987 3948409.995000001043 60405.476933436 2024-04-05T11:26:47.048810+00:00 19994330.281999949366 28999999.997999910265 27870000.048000011593 3947750.015000001062 60405.476944911 2024-04-05T11:26:48.040313+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3947157.035000000149 60405.476956571 2024-04-05T11:26:49.047688+00:00 19994330.276000019163 29000000.020000100136 27870000.013999998569 3950235.982999999076 60405.476968041 2024-04-05T11:26:50.038695+00:00 19994330.276999950409 28999999.970999959856 27869999.984999999404 3949979.000000004191 60405.476979700 2024-04-05T11:26:51.046070+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3950333.998999997973 60405.476991170 2024-04-05T11:26:52.037078+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3949454.063999996055 60405.477002829 2024-04-05T11:26:53.044453+00:00 19994330.281000021845 29000000.001000050455 27870000.017999980599 3951352.959000005852 60405.477014489 2024-04-05T11:26:54.051828+00:00 19994330.278000000864 28999999.966999888420 27869999.988000009209 3948368.946999996901 60405.477025959 2024-04-05T11:26:55.042835+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3947071.012000001967 60405.477037618 2024-04-05T11:26:56.050211+00:00 19994330.279999971390 29000000.070999979973 27870000.099000040442 3947364.103000000119 60405.477049094 2024-04-05T11:26:57.041714+00:00 19994330.274999979883 28999999.958999991417 27869999.944000009447 3947085.905999995768 60405.477060747 2024-04-05T11:26:58.048593+00:00 19994330.281000021845 28999999.987000111490 27870000.025999959558 3945761.024999998976 60405.477072223 2024-04-05T11:26:59.040096+00:00 19994330.279000040144 29000000.034999970347 27869999.942000031471 3945360.966000006068 60405.477083877 2024-04-05T11:27:00.046975+00:00 19994330.276000019163 28999999.967999938875 27869999.997999969870 3949587.047999992967 60405.477095352 2024-04-05T11:27:01.038478+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3948736.906000003219 60405.477107012 2024-04-05T11:27:02.045854+00:00 19994330.278999920934 28999999.980999950320 27869999.959999978542 3948296.038000002969 60405.477118482 2024-04-05T11:27:03.036861+00:00 19994330.276000019163 29000000.026000000536 27870000.044000029564 3944213.012999997009 60405.477130142 2024-04-05T11:27:04.044236+00:00 19994330.278000000864 28999999.964000001550 27869999.975000020117 3949508.016000003088 60405.477141795 2024-04-05T11:27:05.051115+00:00 19994330.282000001520 29000000.014999989420 27870000.044000029564 3944437.004999995232 60405.477153271 2024-04-05T11:27:06.042619+00:00 19994330.274999998510 29000000.000999998301 27869999.966999888420 3946076.020999997854 60405.477164931 2024-04-05T11:27:07.049994+00:00 19994330.276000000536 28999999.967999991030 27869999.937000039965 3946701.914000004996 60405.477176400 2024-04-05T11:27:08.041001+00:00 19994330.280999999493 29000000.071000009775 27870000.060000058264 3943850.078999996185 60405.477188060 2024-04-05T11:27:09.048376+00:00 19994330.278999999166 28999999.971999999136 27869999.979999899864 3947690.949000000954 60405.477199530 2024-04-05T11:27:10.039383+00:00 19994330.275000009686 28999999.977000001818 27870000.007000088692 3949487.077000007033 60405.477211189 2024-04-05T11:27:11.046759+00:00 19994330.282000008970 29000000.003000020981 27870000.015999909490 3947474.991999999154 60405.477222665 2024-04-05T11:27:12.038262+00:00 19994330.274999979883 29000000.022999998182 27869999.992000099272 3947092.868000001181 60405.477234319 2024-04-05T11:27:13.045141+00:00 19994330.277000010014 28999999.992999970913 27870000.031999949366 3951383.070999994874 60405.477245978 2024-04-05T11:27:14.052516+00:00 19994330.280000001192 29000000.013999998569 27870000.016000028700 3947754.921000003815 60405.477257448 2024-04-05T11:27:15.043523+00:00 19994330.278000000864 29000000.004000011832 27869999.947999950498 3947678.039999992121 60405.477269107 2024-04-05T11:27:16.050898+00:00 19994330.279000010341 28999999.941999968141 27869999.988999959081 3954211.997999995947 60405.477280578 2024-04-05T11:27:17.041906+00:00 19994330.275000009686 29000000.070000048727 27870000.022000070661 3948162.116000025999 60405.477292237 2024-04-05T11:27:18.049282+00:00 19994330.282000008970 28999999.945999979973 27870000.016000028700 3951915.851999998093 60405.477303713 2024-04-05T11:27:19.040784+00:00 19994330.276999950409 29000000.018999990076 27869999.974999900907 3947781.127999991179 60405.477315366 2024-04-05T11:27:20.047663+00:00 19994330.277000010014 29000000.003000020981 27869999.999000068754 3946026.976999998093 60405.477326842 2024-04-05T11:27:21.039167+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3950552.933999984991 60405.477338496 2024-04-05T11:27:22.046046+00:00 19994330.277000010014 29000000.046999931335 27870000.017000079155 3947402.998000026215 60405.477349971 2024-04-05T11:27:23.037549+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3947711.037000000011 60405.477361625 2024-04-05T11:27:24.044428+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3946899.970999985933 60405.477373285 2024-04-05T11:27:25.051803+00:00 19994330.281000021845 28999999.978999968618 27869999.975000001490 3949941.976999998093 60405.477384755 2024-04-05T11:27:26.042811+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3948127.994000018109 60405.477396414 2024-04-05T11:27:27.050186+00:00 19994330.278000000864 29000000.042999979109 27870000.019999999553 3952386.037000000011 60405.477407884 2024-04-05T11:27:28.041193+00:00 19994330.279000040144 28999999.999000068754 27870000.020000010729 3953517.033999979030 60405.477419544 2024-04-05T11:27:29.048568+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3948102.032999991905 60405.477431019 2024-04-05T11:27:30.040071+00:00 19994330.276000019163 28999999.940000060946 27869999.982999980450 3944266.045000017155 60405.477442673 2024-04-05T11:27:31.046950+00:00 19994330.279999971390 29000000.024000048637 27869999.982000019401 3946550.956999986898 60405.477454149 2024-04-05T11:27:32.038454+00:00 19994330.276000019163 29000000.011999960989 27870000.068999979645 3950122.916999996174 60405.477465802 2024-04-05T11:27:33.045333+00:00 19994330.276999950409 29000000.018999930471 27869999.984000001103 3950029.031000018120 60405.477477278 2024-04-05T11:27:34.036836+00:00 19994330.281000021845 28999999.999000068754 27870000.023999989033 3949706.997999995947 60405.477488932 2024-04-05T11:27:35.043715+00:00 19994330.278000000864 29000000.000999931246 27869999.979000028223 3947861.990999997128 60405.477500591 2024-04-05T11:27:36.051091+00:00 19994330.276999950409 28999999.975000020117 27869999.949000000954 3950986.053000003099 60405.477512062 2024-04-05T11:27:37.042098+00:00 19994330.278000000864 28999999.999000068754 27869999.992999970913 3946193.909999995958 60405.477523721 2024-04-05T11:27:38.049473+00:00 19994330.279000040144 29000000.017999891192 27870000.075000051409 3947461.141999990214 60405.477535197 2024-04-05T11:27:39.040976+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3948390.941000015009 60405.477546850 2024-04-05T11:27:40.047855+00:00 19994330.278000000864 29000000.006000000983 27869999.999000009149 3952574.007999985944 60405.477558326 2024-04-05T11:27:41.039358+00:00 19994330.279000040144 28999999.986000001431 27870000.008999999613 3946973.011000006925 60405.477569980 2024-04-05T11:27:42.046238+00:00 19994330.278000000864 29000000.004999998957 27869999.924000021070 3952346.967999995220 60405.477581455 2024-04-05T11:27:43.037741+00:00 19994330.276000019163 28999999.982999999076 27870000.073999941349 3953055.008000016212 60405.477593109 2024-04-05T11:27:44.044620+00:00 19994330.280999898911 29000000.006000000983 27869999.991000059992 3949805.018000007141 60405.477604768 2024-04-05T11:27:45.051995+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3946095.974999994040 60405.477616238 2024-04-05T11:27:46.043002+00:00 19994330.277000069618 28999999.995000001043 27869999.950999978930 3948340.954999982845 60405.477627898 2024-04-05T11:27:47.050377+00:00 19994330.281000021845 28999999.988999988884 27869999.977000001818 3949077.073000013828 60405.477639373 2024-04-05T11:27:48.041881+00:00 19994330.276999950409 29000000.035000029951 27870000.040000081062 3948310.902999997139 60405.477651027 2024-04-05T11:27:49.048760+00:00 19994330.276000019163 28999999.978999968618 27869999.994999889284 3948758.991000025999 60405.477662503 2024-04-05T11:27:50.040263+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3953410.074999988079 60405.477674157 2024-04-05T11:27:51.047142+00:00 19994330.276999950409 28999999.987000048161 27870000.013000011444 3948125.884000002872 60405.477685632 2024-04-05T11:27:52.038645+00:00 19994330.281000021845 28999999.991000000387 27869999.998999949545 3951131.072999954224 60405.477697286 2024-04-05T11:27:53.045525+00:00 19994330.279000040144 29000000.035999950022 27870000.044000029564 3947591.948000013828 60405.477708762 2024-04-05T11:27:54.037027+00:00 19994330.275999899954 28999999.973000049591 27869999.917999979109 3946220.068000019062 60405.477720421 2024-04-05T11:27:55.044403+00:00 19994330.278000000864 28999999.982999980450 27870000.016999959946 3948753.018999993801 60405.477732075 2024-04-05T11:27:56.051282+00:00 19994330.276000019163 28999999.972999989986 27869999.980000019073 3949672.953000009060 60405.477743551 2024-04-05T11:27:57.042786+00:00 19994330.280000090599 29000000.021000031382 27869999.999000068754 3948937.055999993812 60405.477755204 2024-04-05T11:27:58.049665+00:00 19994330.276999998838 29000000.026999950409 27870000.057999968529 3951731.949000000954 60405.477766680 2024-04-05T11:27:59.041168+00:00 19994330.280999999493 28999999.993000030518 27869999.921000000089 3949038.998000026215 60405.477778334 2024-04-05T11:28:00.048048+00:00 19994330.276999998838 29000000.021999958903 27870000.082999940962 3949627.034999967087 60405.477789809 2024-04-05T11:28:01.039550+00:00 19994330.278000000864 28999999.974000100046 27869999.960000038147 3950458.042999982834 60405.477801469 2024-04-05T11:28:02.046925+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3950392.891000031959 60405.477812939 2024-04-05T11:28:03.037933+00:00 19994330.275000009686 29000000.023999929428 27870000.043999999762 3950307.057999968994 60405.477824599 2024-04-05T11:28:04.045308+00:00 19994330.278999980539 29000000.007000088692 27869999.967999991030 3954407.030000030994 60405.477836069 2024-04-05T11:28:05.036315+00:00 19994330.280000001192 28999999.986999988556 27870000.028999999166 3948985.954999982845 60405.477847728 2024-04-05T11:28:06.043690+00:00 19994330.277000010014 29000000.029999971390 27869999.984000008553 3950447.023000001907 60405.477859387 2024-04-05T11:28:07.051066+00:00 19994330.279000010341 28999999.963999990374 27869999.956999991089 3949045.976000010967 60405.477870857 2024-04-05T11:28:08.042073+00:00 19994330.274999979883 29000000.021000031382 27870000.062000010163 3950533.986000000965 60405.477882517 2024-04-05T11:28:09.049448+00:00 19994330.277000010014 28999999.973000049591 27869999.965999990702 3945981.986999989022 60405.477893987 2024-04-05T11:28:10.040455+00:00 19994330.280999988317 29000000.000000000000 27869999.973000019789 3950325.069999992847 60405.477905646 2024-04-05T11:28:11.047830+00:00 19994330.277000039816 29000000.021999958903 27870000.038000021130 3952889.974000037182 60405.477917116 2024-04-05T11:28:12.038837+00:00 19994330.279999971390 28999999.991999980062 27869999.975999951363 3950031.964999973774 60405.477928775 2024-04-05T11:28:13.046213+00:00 19994330.277000010014 28999999.996000051498 27870000.007000029087 3949449.092000008095 60405.477940246 2024-04-05T11:28:14.037220+00:00 19994330.277000010014 29000000.034999970347 27869999.991000000387 3951363.898000001907 60405.477951905 2024-04-05T11:28:15.044595+00:00 19994330.276999950409 28999999.975000020117 27870000.012000020593 3945946.065999985207 60405.477963375 2024-04-05T11:28:16.035602+00:00 19994330.280000030994 29000000.036000009626 27870000.028000000864 3947797.032999991905 60405.477975035 2024-04-05T11:28:17.042977+00:00 19994330.278000000864 28999999.953000001609 27869999.965999960899 3947341.925000011921 60405.477986688 2024-04-05T11:28:18.049857+00:00 19994330.278999980539 28999999.977000009269 27870000.012000020593 3948317.069000006188 60405.477998164 2024-04-05T11:28:19.041360+00:00 19994330.277000010014 29000000.030999999493 27870000.050000008196 3950704.902000010014 60405.478009823 2024-04-05T11:28:20.048735+00:00 19994330.276000019163 28999999.988000009209 27869999.910999950022 3956166.115999997128 60405.478021293 2024-04-05T11:28:21.039742+00:00 19994330.279999971390 28999999.973999988288 27870000.032000061125 3948897.997999966145 60405.478032953 2024-04-05T11:28:22.047117+00:00 19994330.277000010014 29000000.021000001580 27870000.010999921709 3951999.899000049103 60405.478044423 2024-04-05T11:28:23.038124+00:00 19994330.280000030994 28999999.992000009865 27869999.962000008672 3947313.116999983788 60405.478056082 2024-04-05T11:28:24.045500+00:00 19994330.278000000864 29000000.002999991179 27870000.070000048727 3949941.927999972831 60405.478067552 2024-04-05T11:28:25.036507+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3950389.976000010967 60405.478079211 2024-04-05T11:28:26.043882+00:00 19994330.278999920934 29000000.014999989420 27869999.993000030518 3956184.037999988068 60405.478090871 2024-04-05T11:28:27.051257+00:00 19994330.279000040144 29000000.030000030994 27869999.945999979973 3944559.951000034809 60405.478102341 2024-04-05T11:28:28.042265+00:00 19994330.278999920934 28999999.975000020117 27870000.044999960810 3948994.020999968052 60405.478114001 2024-04-05T11:28:29.049640+00:00 19994330.274000048637 28999999.993999961764 27870000.007000088692 3952652.043000041973 60405.478125471 2024-04-05T11:28:30.040647+00:00 19994330.281000021845 29000000.009999990463 27870000.000999931246 3952422.937999964226 60405.478137130 2024-04-05T11:28:31.048022+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3952177.027000010014 60405.478148600 2024-04-05T11:28:32.039029+00:00 19994330.277000069618 28999999.986000001431 27870000.001999970526 3951407.064999998081 60405.478160259 2024-04-05T11:28:33.046404+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3948413.920000017155 60405.478171735 2024-04-05T11:28:34.037908+00:00 19994330.278999920934 29000000.030000030994 27870000.031999949366 3950910.024999976158 60405.478183389 2024-04-05T11:28:35.044787+00:00 19994330.282000061125 29000000.026000019163 27869999.973000049591 3948126.002000033855 60405.478194864 2024-04-05T11:28:36.036290+00:00 19994330.274999979883 28999999.954999919981 27870000.008999940008 3952475.043999969959 60405.478206518 2024-04-05T11:28:37.043169+00:00 19994330.279000040144 28999999.996000051498 27869999.986000061035 3950933.014999986161 60405.478218177 2024-04-05T11:28:38.050545+00:00 19994330.276999950409 29000000.023999929428 27870000.000999931246 3949191.976000010967 60405.478229648 2024-04-05T11:28:39.041552+00:00 19994330.277000069618 28999999.990000009537 27869999.976000070572 3949526.023000001907 60405.478241307 2024-04-05T11:28:40.048927+00:00 19994330.278999920934 28999999.998000029474 27870000.015999909490 3951683.889999986161 60405.478252782 2024-04-05T11:28:41.040430+00:00 19994330.278000000864 29000000.004000071436 27870000.006000000983 3957618.990000010002 60405.478264437 2024-04-05T11:28:42.047309+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3948043.058000028133 60405.478275912 2024-04-05T11:28:43.038813+00:00 19994330.277000069618 28999999.972999930382 27869999.999000001699 3945760.097000002861 60405.478287566 2024-04-05T11:28:44.045692+00:00 19994330.278000000864 29000000.042000059038 27869999.986000001431 3943362.928999959957 60405.478299042 2024-04-05T11:28:45.037195+00:00 19994330.275999899954 28999999.990000009537 27870000.018999990076 3953809.985000013839 60405.478310695 2024-04-05T11:28:46.044074+00:00 19994330.280000090599 29000000.003999948502 27870000.073000010103 3952681.956000030041 60405.478322171 2024-04-05T11:28:47.035577+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3945551.988999962807 60405.478333825 2024-04-05T11:28:48.042457+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3948446.925999999046 60405.478345484 2024-04-05T11:28:49.049832+00:00 19994330.278000000864 28999999.969999909401 27869999.971999999136 3952923.064000010025 60405.478356960 2024-04-05T11:28:50.041335+00:00 19994330.278000000864 28999999.991000059992 27870000.015999998897 3951403.045000017155 60405.478368614 2024-04-05T11:28:51.048214+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3941979.990000010002 60405.478380089 2024-04-05T11:28:52.039717+00:00 19994330.276000000536 28999999.978999968618 27870000.006999969482 3952701.037999988068 60405.478391743 2024-04-05T11:28:53.046596+00:00 19994330.282000001520 29000000.065000060946 27870000.021000031382 3952317.018999993801 60405.478403213 2024-04-05T11:28:54.037604+00:00 19994330.276999998838 28999999.949999999255 27869999.974999960512 3950336.969999969006 60405.478414873 2024-04-05T11:28:55.044979+00:00 19994330.276999998838 28999999.997000001371 27869999.977000001818 3956159.983000040054 60405.478426348 2024-04-05T11:28:56.036482+00:00 19994330.277000010014 29000000.002000000328 27869999.959000051022 3949574.046999990940 60405.478438002 2024-04-05T11:28:57.043361+00:00 19994330.278000000864 28999999.995999988168 27870000.076999958605 3954440.999000012875 60405.478449656 2024-04-05T11:28:58.050241+00:00 19994330.280999999493 29000000.001000020653 27869999.947000030428 3950379.995000004768 60405.478461131 2024-04-05T11:28:59.041744+00:00 19994330.275999989361 29000000.016999989748 27870000.018000010401 3947962.013000010978 60405.478472791 2024-04-05T11:29:00.049119+00:00 19994330.278000000864 28999999.992000009865 27869999.990999940783 3952393.911999940872 60405.478484261 2024-04-05T11:29:01.040126+00:00 19994330.280000001192 29000000.003999978304 27870000.012000080198 3949347.047999978065 60405.478495920 2024-04-05T11:29:02.047501+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3952706.901000022888 60405.478507390 2024-04-05T11:29:03.038509+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3952670.100000023842 60405.478519049 2024-04-05T11:29:04.045884+00:00 19994330.278999980539 28999999.980999950320 27869999.978000041097 3950807.050999999046 60405.478530520 2024-04-05T11:29:05.036891+00:00 19994330.279000040144 29000000.021000031382 27870000.000999931246 3954417.917999982834 60405.478542179 2024-04-05T11:29:06.044266+00:00 19994330.278999980539 29000000.003000020981 27869999.983999971300 3953363.947000027169 60405.478553655 2024-04-05T11:29:07.035769+00:00 19994330.275999959558 28999999.961999949068 27870000.032000061125 3951520.070999979973 60405.478565308 2024-04-05T11:29:08.042648+00:00 19994330.279000040144 29000000.020000040531 27869999.971999999136 3951439.968000053894 60405.478576968 2024-04-05T11:29:09.050024+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3952638.082999945153 60405.478588438 2024-04-05T11:29:10.041031+00:00 19994330.281000021845 29000000.015999969095 27870000.016999959946 3949418.853000044823 60405.478600097 2024-04-05T11:29:11.048407+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3952027.014999986161 60405.478611567 2024-04-05T11:29:12.039413+00:00 19994330.278000000864 28999999.975999951363 27869999.983000040054 3945991.134999989998 60405.478623227 2024-04-05T11:29:13.046789+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3949118.101999998093 60405.478634696 2024-04-05T11:29:14.037795+00:00 19994330.277000010014 28999999.940000060946 27869999.977999929339 3951274.871000051033 60405.478646356 2024-04-05T11:29:15.045171+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3950565.933999896049 60405.478657832 2024-04-05T11:29:16.036674+00:00 19994330.275999959558 29000000.007999900728 27869999.955000039190 3952978.037000060081 60405.478669486 2024-04-05T11:29:17.043553+00:00 19994330.282000008970 29000000.044000029564 27870000.059000018984 3948700.072000027169 60405.478680961 2024-04-05T11:29:18.035056+00:00 19994330.278999980539 28999999.983999971300 27869999.983000040054 3948594.916999936104 60405.478692615 2024-04-05T11:29:19.041936+00:00 19994330.276000019163 29000000.002000089735 27870000.028999920934 3947152.960999966133 60405.478704275 2024-04-05T11:29:20.049311+00:00 19994330.277000069618 28999999.986999988556 27869999.949999999255 3947220.089000105858 60405.478715750 2024-04-05T11:29:21.040814+00:00 19994330.278000000864 29000000.013999938965 27869999.971000000834 3946882.967999935150 60405.478727404 2024-04-05T11:29:22.047693+00:00 19994330.278000000864 29000000.014000058174 27870000.032000008970 3945507.907999991905 60405.478738880 2024-04-05T11:29:23.039197+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3947077.129000068177 60405.478750533 2024-04-05T11:29:24.046076+00:00 19994330.278999920934 28999999.974000100046 27869999.996000010520 3947964.937999964226 60405.478762009 2024-04-05T11:29:25.037579+00:00 19994330.274000048637 29000000.014999989420 27870000.031999979168 3949779.978999971878 60405.478773668 2024-04-05T11:29:26.044954+00:00 19994330.276999950409 28999999.987999919802 27869999.971999999136 3945988.083999990951 60405.478785139 2024-04-05T11:29:27.035961+00:00 19994330.277000069618 28999999.993000030518 27870000.037000000477 3953787.925999999046 60405.478796798 2024-04-05T11:29:28.043337+00:00 19994330.281999949366 29000000.001000050455 27869999.971999999136 3947198.032000064850 60405.478808274 2024-04-05T11:29:29.034840+00:00 19994330.277000069618 29000000.026999950409 27870000.008000019938 3946449.003999948967 60405.478819933 2024-04-05T11:29:30.042215+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3950179.006999969017 60405.478831587 2024-04-05T11:29:31.049094+00:00 19994330.276000019163 29000000.021000001580 27870000.069999989122 3951000.991000055801 60405.478843062 2024-04-05T11:29:32.040597+00:00 19994330.279999971390 28999999.967999998480 27869999.944000009447 3953024.975999950897 60405.478854716 2024-04-05T11:29:33.047476+00:00 19994330.276000019163 29000000.006000000983 27869999.985000010580 3948040.049000024796 60405.478866192 2024-04-05T11:29:34.038979+00:00 19994330.278000000864 29000000.031999990344 27870000.044999960810 3947094.970000029076 60405.478877851 2024-04-05T11:29:35.046355+00:00 19994330.282000061125 28999999.953999999911 27869999.977999988943 3945947.972000002861 60405.478889321 2024-04-05T11:29:36.037362+00:00 19994330.276999950409 29000000.022000011057 27869999.997000038624 3943623.108999968041 60405.478900981 2024-04-05T11:29:37.044737+00:00 19994330.276000019163 29000000.002999991179 27869999.937999960035 3944193.921000003815 60405.478912451 2024-04-05T11:29:38.035744+00:00 19994330.276999950409 28999999.978000018746 27870000.079000059515 3944879.898000001907 60405.478924110 2024-04-05T11:29:39.043120+00:00 19994330.278000000864 29000000.002999991179 27869999.957999940962 3950134.082000017166 60405.478935764 2024-04-05T11:29:40.049999+00:00 19994330.280000090599 29000000.028000000864 27870000.029000040144 3949634.042999982834 60405.478947239 2024-04-05T11:29:41.041502+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3951672.947000027169 60405.478958894 2024-04-05T11:29:42.048381+00:00 19994330.278000000864 28999999.992999970913 27870000.029999971390 3948779.034999967087 60405.478970369 2024-04-05T11:29:43.039884+00:00 19994330.278999920934 29000000.045000020415 27870000.001999970526 3951663.955000042915 60405.478982023 2024-04-05T11:29:44.046763+00:00 19994330.277000069618 29000000.008000019938 27870000.022000070661 3946905.085999966133 60405.478993499 2024-04-05T11:29:45.038267+00:00 19994330.276999950409 28999999.977999988943 27869999.922999981791 3950051.922999978065 60405.479005158 2024-04-05T11:29:46.045642+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3948775.971000074875 60405.479016628 2024-04-05T11:29:47.036649+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3947714.010999917984 60405.479028287 2024-04-05T11:29:48.044024+00:00 19994330.280000001192 29000000.000000000000 27869999.985999941826 3947506.059000014793 60405.479039758 2024-04-05T11:29:49.035031+00:00 19994330.275000009686 28999999.998000029474 27870000.041000008583 3945078.944000006188 60405.479051417 2024-04-05T11:29:50.042407+00:00 19994330.276999998838 29000000.003999948502 27869999.968999978155 3947228.070000051986 60405.479063070 2024-04-05T11:29:51.049286+00:00 19994330.278000008315 28999999.985999941826 27870000.012000080198 3950737.916999936104 60405.479074546 2024-04-05T11:29:52.040789+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3945819.035000085831 60405.479086205 2024-04-05T11:29:53.048164+00:00 19994330.280000001192 29000000.003000020981 27870000.027000069618 3949294.990999937057 60405.479097676 2024-04-05T11:29:54.039171+00:00 19994330.280000001192 28999999.983000040054 27869999.987999919802 3948016.108000040054 60405.479109335 2024-04-05T11:29:55.046547+00:00 19994330.276999980211 29000000.013000011444 27870000.018000010401 3945077.020999907982 60405.479120805 2024-04-05T11:29:56.037554+00:00 19994330.276000019163 28999999.975999951363 27869999.907999988645 3948988.878000020981 60405.479132465 2024-04-05T11:29:57.044929+00:00 19994330.278000000864 29000000.037000060081 27870000.009000059217 3943011.072000027169 60405.479143934 2024-04-05T11:29:58.035936+00:00 19994330.279999971390 28999999.971999999136 27870000.019999999553 3946340.983000040054 60405.479155594 2024-04-05T11:29:59.043311+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3943841.931999921799 60405.479167070 2024-04-05T11:30:00.034814+00:00 19994330.281000021845 28999999.966000080109 27869999.992000009865 3947721.015000104904 60405.479178723 2024-04-05T11:30:01.041694+00:00 19994330.276999950409 29000000.048999909312 27870000.011999990791 3946453.096999884117 60405.479190383 2024-04-05T11:30:02.049069+00:00 19994330.275000039488 28999999.959000110626 27869999.988000009209 3951403.989000082016 60405.479201853 2024-04-05T11:30:03.040076+00:00 19994330.281000021845 29000000.034999970347 27870000.048000011593 3948261.891999959946 60405.479213512 2024-04-05T11:30:04.047451+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3946717.991999983788 60405.479224982 2024-04-05T11:30:05.038458+00:00 19994330.282000008970 29000000.037999991328 27869999.983000010252 3947064.070999979973 60405.479236641 2024-04-05T11:30:06.045834+00:00 19994330.278999980539 28999999.970999959856 27870000.015999998897 3944844.942000031006 60405.479248112 2024-04-05T11:30:07.036841+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3947255.934000014793 60405.479259771 2024-04-05T11:30:08.044216+00:00 19994330.277000010014 29000000.021000001580 27870000.034999970347 3950076.986999989022 60405.479271247 2024-04-05T11:30:09.035719+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3949752.208000063896 60405.479282901 2024-04-05T11:30:10.042599+00:00 19994330.273999989033 29000000.010000009090 27869999.968999978155 3951928.028999925125 60405.479294376 2024-04-05T11:30:11.034102+00:00 19994330.279999971390 28999999.984999999404 27870000.007000029087 3950624.774999976158 60405.479306030 2024-04-05T11:30:12.040981+00:00 19994330.282999988645 28999999.997999981046 27869999.963999990374 3947576.055999993812 60405.479317689 2024-04-05T11:30:13.048356+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3950933.032000064850 60405.479329165 2024-04-05T11:30:14.039859+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3948948.077999948990 60405.479340819 2024-04-05T11:30:15.046739+00:00 19994330.276000019163 28999999.996000021696 27870000.009999990463 3953431.923000096809 60405.479352294 2024-04-05T11:30:16.038242+00:00 19994330.281000021845 29000000.025000009686 27870000.013999998569 3946547.993999958038 60405.479363948 2024-04-05T11:30:17.045121+00:00 19994330.276000019163 29000000.012999981642 27869999.961000028998 3950040.003000020981 60405.479375424 2024-04-05T11:30:18.036624+00:00 19994330.281000021845 28999999.972999989986 27870000.020999908447 3942966.128000020981 60405.479387078 2024-04-05T11:30:19.043503+00:00 19994330.276999950409 29000000.012000020593 27870000.007000088692 3950793.872999907006 60405.479398553 2024-04-05T11:30:20.035006+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3950021.055000067223 60405.479410212 2024-04-05T11:30:21.042382+00:00 19994330.275999899954 29000000.019999980927 27869999.926999930292 3952167.055999993812 60405.479421867 2024-04-05T11:30:22.049261+00:00 19994330.278000000864 28999999.987999979407 27870000.049000021070 3950805.901000022888 60405.479433342 2024-04-05T11:30:23.040764+00:00 19994330.280000090599 28999999.991000059992 27869999.952000018209 3945876.937999964226 60405.479444996 2024-04-05T11:30:24.047643+00:00 19994330.278999920934 29000000.017999950796 27870000.028000000864 3952283.026999949943 60405.479456472 2024-04-05T11:30:25.039146+00:00 19994330.279000040144 28999999.979000028223 27869999.973999980837 3945571.032999991905 60405.479468125 2024-04-05T11:30:26.046026+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3949305.933000088204 60405.479479601 2024-04-05T11:30:27.037529+00:00 19994330.274000048637 29000000.044000029564 27870000.050000071526 3953279.138999938965 60405.479491255 2024-04-05T11:30:28.044408+00:00 19994330.276999950409 28999999.993999961764 27869999.930999990553 3948795.873000026215 60405.479502731 2024-04-05T11:30:29.035911+00:00 19994330.281999949366 29000000.011999960989 27870000.074000000954 3946275.044000030030 60405.479514390 2024-04-05T11:30:30.043286+00:00 19994330.279000040144 28999999.976000070572 27869999.937999960035 3947014.957999945153 60405.479525860 2024-04-05T11:30:31.034294+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3948452.998000026215 60405.479537519 2024-04-05T11:30:32.041669+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3953127.149000049103 60405.479549173 2024-04-05T11:30:33.048548+00:00 19994330.274999979883 28999999.974999900907 27870000.066999908537 3949395.989999889862 60405.479560649 2024-04-05T11:30:34.040051+00:00 19994330.282999988645 29000000.042000059038 27870000.017000079155 3946908.969000101089 60405.479572308 2024-04-05T11:30:35.047427+00:00 19994330.274000048637 28999999.950000051409 27869999.881999969482 3949992.968999981880 60405.479583778 2024-04-05T11:30:36.038434+00:00 19994330.281999949366 28999999.992999911308 27870000.037999991328 3946943.003999948967 60405.479595438 2024-04-05T11:30:37.045808+00:00 19994330.276000019163 29000000.036000009626 27870000.006000000983 3950582.953000069130 60405.479606908 2024-04-05T11:30:38.036816+00:00 19994330.278000000864 29000000.024999979883 27870000.008000001311 3949373.041999936104 60405.479618567 2024-04-05T11:30:39.044191+00:00 19994330.276000000536 28999999.943000078201 27870000.025999989361 3947587.050999999046 60405.479630043 2024-04-05T11:30:40.035694+00:00 19994330.280000001192 29000000.051999930292 27869999.991000011563 3951005.973999977112 60405.479641696 2024-04-05T11:30:41.042574+00:00 19994330.278000000864 28999999.981000069529 27870000.008000001311 3948752.910000085831 60405.479653172 2024-04-05T11:30:42.034077+00:00 19994330.279000010341 29000000.003999948502 27869999.993999991566 3947407.082000017166 60405.479664826 2024-04-05T11:30:43.040956+00:00 19994330.276999998838 28999999.986999988556 27869999.950000021607 3949267.862999916077 60405.479676485 2024-04-05T11:30:44.048331+00:00 19994330.276999998838 28999999.965000029653 27870000.056999981403 3950129.098000050057 60405.479687961 2024-04-05T11:30:45.039835+00:00 19994330.280000001192 29000000.017000000924 27869999.967999991030 3949920.000000000000 60405.479699614 2024-04-05T11:30:46.046714+00:00 19994330.275999989361 28999999.982999999076 27869999.958000030369 3950329.008999944199 60405.479711090 2024-04-05T11:30:47.038216+00:00 19994330.279000010341 29000000.000000000000 27870000.039999961853 3949611.949000000954 60405.479722750 2024-04-05T11:30:48.045592+00:00 19994330.280000001192 29000000.032000008970 27869999.989000018686 3953652.052000045776 60405.479734220 2024-04-05T11:30:49.036599+00:00 19994330.275000009686 28999999.997000008821 27870000.028000000864 3953122.069999932777 60405.479745879 2024-04-05T11:30:50.043975+00:00 19994330.280000001192 28999999.995999988168 27869999.983999971300 3946354.950000048149 60405.479757349 2024-04-05T11:30:51.034982+00:00 19994330.274999979883 29000000.002000000328 27869999.981000009924 3947568.016000031959 60405.479769009 2024-04-05T11:30:52.042356+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3950294.987999916077 60405.479780479 2024-04-05T11:30:53.033364+00:00 19994330.277000010014 28999999.973000019789 27869999.964000049978 3944638.052000045776 60405.479792138 2024-04-05T11:30:54.040739+00:00 19994330.279999971390 28999999.997999999672 27870000.037000000477 3951432.949000000954 60405.479803792 2024-04-05T11:30:55.047619+00:00 19994330.277000010014 29000000.013999998569 27870000.045999940485 3945729.958999990951 60405.479815267 2024-04-05T11:30:56.039122+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3946975.123000026215 60405.479826927 2024-04-05T11:30:57.046497+00:00 19994330.276000019163 29000000.046000000089 27870000.023999929428 3947889.843999981880 60405.479838397 2024-04-05T11:30:58.037504+00:00 19994330.274999979883 28999999.962999999523 27869999.945999979973 3950994.055000067223 60405.479850057 2024-04-05T11:30:59.044879+00:00 19994330.282000008970 29000000.028999980539 27870000.025000099093 3946425.012999891769 60405.479861532 2024-04-05T11:31:00.036384+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3948838.952000021935 60405.479873186 2024-04-05T11:31:01.043261+00:00 19994330.279999971390 28999999.977999988943 27870000.062999960035 3950813.942000031006 60405.479884662 2024-04-05T11:31:02.034765+00:00 19994330.277000010014 28999999.992000039667 27869999.939999941736 3948787.059999942780 60405.479896321 2024-04-05T11:31:03.042140+00:00 19994330.277000010014 29000000.021000031382 27870000.001000050455 3949434.978000044823 60405.479907791 2024-04-05T11:31:04.033147+00:00 19994330.278999980539 28999999.998999949545 27870000.044999960810 3946532.087000011932 60405.479919450 2024-04-05T11:31:05.040522+00:00 19994330.280000030994 28999999.996999979019 27869999.978000041097 3942226.023000001907 60405.479931104 2024-04-05T11:31:06.047402+00:00 19994330.278999920934 28999999.986000061035 27869999.993999961764 3948872.934999942780 60405.479942580 2024-04-05T11:31:07.038905+00:00 19994330.275000099093 28999999.953999999911 27869999.957000020891 3953988.026000022888 60405.479954233 2024-04-05T11:31:08.045784+00:00 19994330.279999971390 29000000.090999960899 27870000.052999969572 3940238.980000019073 60405.479965709 2024-04-05T11:31:09.037287+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3952878.991999983788 60405.479977369 2024-04-05T11:31:10.044663+00:00 19994330.279999971390 28999999.985000010580 27869999.929000020027 3950969.938000082970 60405.479988839 2024-04-05T11:31:11.035669+00:00 19994330.277000069618 28999999.995000001043 27870000.041999939829 3949997.013999938965 60405.480000498 2024-04-05T11:31:12.043045+00:00 19994330.278999920934 28999999.970999959856 27869999.944000009447 3949268.996000051033 60405.480011968 2024-04-05T11:31:13.034052+00:00 19994330.277000069618 29000000.039000030607 27870000.026000019163 3949051.110000013839 60405.480023628 2024-04-05T11:31:14.041427+00:00 19994330.278999920934 28999999.980999950320 27870000.036000009626 3951022.981999999844 60405.480035281 2024-04-05T11:31:15.048306+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3952313.914999999106 60405.480046757 2024-04-05T11:31:16.039810+00:00 19994330.279000040144 28999999.977000001818 27870000.019000001252 3949113.084000001196 60405.480058417 2024-04-05T11:31:17.047184+00:00 19994330.279000040144 29000000.019999980927 27869999.984999988228 3954990.012999997940 60405.480069886 2024-04-05T11:31:18.038192+00:00 19994330.276999950409 28999999.966000080109 27869999.967000011355 3954657.000000000000 60405.480081546 2024-04-05T11:31:19.045567+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3953776.975999999791 60405.480093022 2024-04-05T11:31:20.037071+00:00 19994330.279000040144 28999999.985000010580 27870000.034000009298 3953272.071000001859 60405.480104676 2024-04-05T11:31:21.043950+00:00 19994330.273999929428 29000000.011999960989 27869999.980999980122 3949088.917999998201 60405.480116151 2024-04-05T11:31:22.035453+00:00 19994330.279000040144 28999999.982999999076 27870000.037000000477 3949445.932000004221 60405.480127805 2024-04-05T11:31:23.042332+00:00 19994330.281000021845 29000000.037999998778 27869999.947000000626 3949868.037000000011 60405.480139281 2024-04-05T11:31:24.033835+00:00 19994330.278000000864 28999999.958000000566 27870000.021000001580 3949002.927999996115 60405.480150940 2024-04-05T11:31:25.041210+00:00 19994330.278999920934 29000000.063999999315 27870000.018999990076 3952832.130000003148 60405.480162594 2024-04-05T11:31:26.048089+00:00 19994330.278000000864 28999999.995000001043 27869999.956000030041 3952366.972999996971 60405.480174069 2024-04-05T11:31:27.039593+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3944749.995999998879 60405.480185723 2024-04-05T11:31:28.046472+00:00 19994330.274000048637 28999999.984000001103 27870000.056999981403 3950419.977000006009 60405.480197199 2024-04-05T11:31:29.037975+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3947089.101999998093 60405.480208858 2024-04-05T11:31:30.045350+00:00 19994330.281000021845 28999999.988000009209 27870000.006000038236 3951851.943999997806 60405.480220328 2024-04-05T11:31:31.036357+00:00 19994330.278999920934 29000000.030000001192 27870000.046999990940 3948621.039000004996 60405.480231988 2024-04-05T11:31:32.043733+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3948622.016000003088 60405.480243457 2024-04-05T11:31:33.034740+00:00 19994330.278999999166 29000000.004000011832 27870000.042999979109 3951711.899999991059 60405.480255117 2024-04-05T11:31:34.042115+00:00 19994330.274999998510 28999999.977000001818 27869999.965999960899 3950165.998999997973 60405.480266587 2024-04-05T11:31:35.033122+00:00 19994330.282000008970 29000000.046999990940 27870000.044000029564 3948418.061000003945 60405.480278247 2024-04-05T11:31:36.040497+00:00 19994330.275999989361 28999999.972999989986 27870000.000000000000 3945714.078999996185 60405.480289900 2024-04-05T11:31:37.047377+00:00 19994330.276999998838 29000000.003000020981 27869999.952000018209 3948936.945000008214 60405.480301376 2024-04-05T11:31:38.038880+00:00 19994330.280000001192 28999999.992999970913 27870000.019000049680 3948285.913999990094 60405.480313030 2024-04-05T11:31:39.045759+00:00 19994330.275999989361 28999999.988000039011 27869999.984999898821 3946231.074000000954 60405.480324505 2024-04-05T11:31:40.037262+00:00 19994330.278000030667 28999999.984999950975 27869999.981000069529 3950481.006999998819 60405.480336165 2024-04-05T11:31:41.044637+00:00 19994330.278999980539 29000000.057000041008 27870000.044000029564 3948398.012000008952 60405.480347635 2024-04-05T11:31:42.035644+00:00 19994330.280999988317 29000000.003999948502 27869999.977000001818 3947508.909999995958 60405.480359294 2024-04-05T11:31:43.043020+00:00 19994330.276000019163 28999999.957000020891 27869999.960999969393 3951923.016000003088 60405.480370764 2024-04-05T11:31:44.034027+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3947191.017999991775 60405.480382424 2024-04-05T11:31:45.041402+00:00 19994330.277999971062 28999999.993000030518 27869999.958000060171 3949775.991999999154 60405.480393900 2024-04-05T11:31:46.032905+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3952670.012000008952 60405.480405553 2024-04-05T11:31:47.039785+00:00 19994330.277000010014 29000000.028000000864 27870000.023999929428 3948959.002999991179 60405.480417212 2024-04-05T11:31:48.047160+00:00 19994330.280000030994 28999999.996000051498 27869999.930000070482 3950594.969999998808 60405.480428688 2024-04-05T11:31:49.038663+00:00 19994330.278000000864 29000000.010999921709 27870000.085000038147 3947701.976999998093 60405.480440342 2024-04-05T11:31:50.045542+00:00 19994330.275999959558 29000000.026000019163 27870000.080999970436 3948926.034000008833 60405.480451818 2024-04-05T11:31:51.037045+00:00 19994330.275000039488 28999999.948000069708 27869999.917999979109 3946433.069000006188 60405.480463471 2024-04-05T11:31:52.043924+00:00 19994330.281000021845 29000000.022999878973 27870000.006000038236 3948569.854000002146 60405.480474947 2024-04-05T11:31:53.035428+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3949308.046000003815 60405.480486606 2024-04-05T11:31:54.042803+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3947074.111999989022 60405.480498076 2024-04-05T11:31:55.033810+00:00 19994330.282000008970 29000000.013000011444 27870000.002999998629 3954369.870000004768 60405.480509736 2024-04-05T11:31:56.041185+00:00 19994330.272999998182 28999999.978000041097 27869999.973999988288 3945142.048999994993 60405.480521206 2024-04-05T11:31:57.032193+00:00 19994330.278000000864 29000000.031999949366 27869999.992000009865 3949924.939000010025 60405.480532866 2024-04-05T11:31:58.039568+00:00 19994330.278000000864 28999999.983999971300 27870000.035999998450 3953315.105999975931 60405.480544519 2024-04-05T11:31:59.046447+00:00 19994330.279000040144 29000000.006000000983 27869999.984999980778 3947310.010000019800 60405.480555989 2024-04-05T11:32:00.037455+00:00 19994330.278999920934 29000000.013000000268 27870000.050999999046 3946864.893000007141 60405.480567649 2024-04-05T11:32:01.044829+00:00 19994330.276000019163 28999999.978000011295 27869999.964000020176 3950275.064999998081 60405.480579118 2024-04-05T11:32:02.035837+00:00 19994330.279000040144 29000000.008000001311 27870000.067000001669 3947192.960999995004 60405.480590778 2024-04-05T11:32:03.043212+00:00 19994330.276999950409 28999999.969000000507 27869999.877000000328 3948910.053999990225 60405.480602254 2024-04-05T11:32:04.034715+00:00 19994330.279999971390 28999999.974999990314 27870000.002999961376 3951752.020999997854 60405.480613913 2024-04-05T11:32:05.042090+00:00 19994330.274000048637 29000000.059000018984 27870000.070000048727 3953308.981000006199 60405.480625383 2024-04-05T11:32:06.033098+00:00 19994330.281999949366 28999999.998999979347 27869999.984999950975 3949151.900999993086 60405.480637043 2024-04-05T11:32:07.040473+00:00 19994330.280000090599 28999999.971999999136 27869999.991000000387 3949094.067000002135 60405.480648696 2024-04-05T11:32:08.047352+00:00 19994330.274999979883 29000000.004000011832 27869999.979000028223 3946751.009999989998 60405.480660172 2024-04-05T11:32:09.038855+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3948126.945000023115 60405.480671831 2024-04-05T11:32:10.046229+00:00 19994330.273999929428 29000000.021999958903 27870000.032000008970 3948775.047999978065 60405.480683302 2024-04-05T11:32:11.037237+00:00 19994330.281000021845 28999999.971999999136 27869999.952000018209 3955410.968000025023 60405.480694961 2024-04-05T11:32:12.044613+00:00 19994330.279999971390 29000000.034000039101 27870000.025000039488 3950072.134000002872 60405.480706431 2024-04-05T11:32:13.035620+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3951289.937999994028 60405.480718090 2024-04-05T11:32:14.042995+00:00 19994330.276000019163 28999999.951999958605 27869999.982999920845 3955687.959999979008 60405.480729560 2024-04-05T11:32:15.034002+00:00 19994330.278000000864 29000000.022000011057 27870000.002000089735 3950594.069000006188 60405.480741220 2024-04-05T11:32:16.041377+00:00 19994330.279999971390 28999999.995000001043 27869999.957999940962 3949493.958000003826 60405.480752690 2024-04-05T11:32:17.032385+00:00 19994330.276000019163 29000000.017000019550 27870000.103999968618 3950347.002000004053 60405.480764349 2024-04-05T11:32:18.039760+00:00 19994330.282999988645 28999999.996999979019 27869999.925000071526 3952620.907999991905 60405.480776003 2024-04-05T11:32:19.046639+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3954030.027000010014 60405.480787478 2024-04-05T11:32:20.038142+00:00 19994330.280999898911 29000000.041000008583 27870000.054999951273 3949216.970999985933 60405.480799138 2024-04-05T11:32:21.045517+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3951857.129000037909 60405.480810608 2024-04-05T11:32:22.036524+00:00 19994330.278000000864 28999999.965000029653 27869999.962999939919 3943460.912999988068 60405.480822267 2024-04-05T11:32:23.043900+00:00 19994330.277000069618 29000000.038999918848 27870000.037000060081 3949097.032999991905 60405.480833737 2024-04-05T11:32:24.034907+00:00 19994330.281000021845 28999999.981000069529 27870000.031999949366 3948650.037999988068 60405.480845397 2024-04-05T11:32:25.042282+00:00 19994330.279999971390 28999999.998000029474 27869999.970000028610 3951147.930999993812 60405.480856867 2024-04-05T11:32:26.033289+00:00 19994330.274000048637 29000000.009999990463 27869999.985999941826 3951104.956000030041 60405.480868526 2024-04-05T11:32:27.040665+00:00 19994330.278999999166 29000000.014999989420 27870000.078999999911 3951333.088999987114 60405.480880002 2024-04-05T11:32:28.032168+00:00 19994330.276000000536 28999999.992999911308 27869999.968000050634 3947464.931999980938 60405.480891656 2024-04-05T11:32:29.039047+00:00 19994330.280999999493 28999999.964000109583 27869999.960999969393 3942797.046000003815 60405.480903315 2024-04-05T11:32:30.046422+00:00 19994330.275000009686 29000000.015999909490 27869999.983000040054 3949902.976000010967 60405.480914785 2024-04-05T11:32:31.037429+00:00 19994330.280999988317 29000000.036000009626 27870000.050999999046 3951730.028999983799 60405.480926445 2024-04-05T11:32:32.044804+00:00 19994330.276999998838 28999999.983000040054 27870000.039999961853 3949539.957000017166 60405.480937914 2024-04-05T11:32:33.035812+00:00 19994330.278000000864 28999999.988000039011 27869999.927000001073 3948912.996999979019 60405.480949574 2024-04-05T11:32:34.043187+00:00 19994330.276000019163 29000000.023999929428 27869999.995999999344 3953669.972999989986 60405.480961044 2024-04-05T11:32:35.034194+00:00 19994330.280000001192 29000000.013000011444 27870000.086000010371 3946465.037000000011 60405.480972704 2024-04-05T11:32:36.041569+00:00 19994330.280000001192 28999999.986999999732 27869999.934999991208 3948725.022000014782 60405.480984173 2024-04-05T11:32:37.032576+00:00 19994330.276999980211 28999999.984000001103 27870000.031000021845 3947566.011000037193 60405.480995833 2024-04-05T11:32:38.039951+00:00 19994330.276000019163 29000000.002000000328 27869999.995999988168 3947605.924999951851 60405.481007487 2024-04-05T11:32:39.046831+00:00 19994330.278000000864 29000000.026000011712 27870000.011000011116 3948072.990999997128 60405.481018962 2024-04-05T11:32:40.038334+00:00 19994330.278000000864 28999999.958999991417 27869999.915999978781 3950619.084000051022 60405.481030622 2024-04-05T11:32:41.045709+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3946777.052999972831 60405.481042092 2024-04-05T11:32:42.036716+00:00 19994330.280999958515 28999999.991999980062 27870000.016999959946 3943530.935000001919 60405.481053751 2024-04-05T11:32:43.044091+00:00 19994330.279000040144 29000000.002000000328 27869999.956000030041 3949822.995999991894 60405.481065227 2024-04-05T11:32:44.035595+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3948105.988000034820 60405.481076880 2024-04-05T11:32:45.042474+00:00 19994330.274999979883 29000000.007999990135 27869999.984999950975 3950044.078999996185 60405.481088356 2024-04-05T11:32:46.033976+00:00 19994330.283999979496 29000000.029000040144 27870000.021000031382 3948102.914999961853 60405.481100010 2024-04-05T11:32:47.040856+00:00 19994330.274000048637 28999999.991999980062 27870000.025999959558 3951788.989000021946 60405.481111486 2024-04-05T11:32:48.032359+00:00 19994330.276999950409 29000000.008000019938 27870000.032000008970 3951542.076999961864 60405.481123145 2024-04-05T11:32:49.039735+00:00 19994330.280000030994 28999999.977000001818 27869999.960000038147 3950137.950000048149 60405.481134799 2024-04-05T11:32:50.046614+00:00 19994330.273999989033 29000000.013999998569 27869999.972999989986 3950449.015999972820 60405.481146275 2024-04-05T11:32:51.038117+00:00 19994330.280000030994 28999999.958999991417 27869999.975999951363 3947162.972999989986 60405.481157928 2024-04-05T11:32:52.044996+00:00 19994330.278000000864 29000000.055000010878 27870000.109000090510 3952557.004000008106 60405.481169404 2024-04-05T11:32:53.036500+00:00 19994330.276999950409 29000000.006999969482 27869999.962999939919 3952930.083000003826 60405.481181063 2024-04-05T11:32:54.043875+00:00 19994330.279999971390 28999999.955999970436 27869999.967000011355 3949411.989000021946 60405.481192533 2024-04-05T11:32:55.034882+00:00 19994330.279000040144 29000000.027000069618 27869999.991000059992 3950866.871999979019 60405.481204193 2024-04-05T11:32:56.042257+00:00 19994330.276000019163 28999999.942999958992 27869999.978999968618 3949163.091000020970 60405.481215663 2024-04-05T11:32:57.033264+00:00 19994330.279000040144 29000000.044000029564 27870000.056999921799 3950508.962999999989 60405.481227322 2024-04-05T11:32:58.040640+00:00 19994330.275999899954 29000000.006999969482 27869999.960000038147 3949535.050000011921 60405.481238792 2024-04-05T11:32:59.031647+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3950803.972000002861 60405.481250452 2024-04-05T11:33:00.039023+00:00 19994330.282000061125 29000000.047000050545 27870000.017000079155 3951357.005999981891 60405.481262111 2024-04-05T11:33:01.046397+00:00 19994330.278000000864 28999999.997999910265 27869999.995999928564 3951992.940999985207 60405.481273581 2024-04-05T11:33:02.037404+00:00 19994330.278999920934 28999999.971999999136 27870000.003000020981 3946134.996999979019 60405.481285241 2024-04-05T11:33:03.044779+00:00 19994330.272000070661 28999999.978000041097 27869999.947999950498 3950996.050000011921 60405.481296711 2024-04-05T11:33:04.035787+00:00 19994330.278000000864 29000000.013999938965 27870000.027000069618 3946644.020000040997 60405.481308370 2024-04-05T11:33:05.043162+00:00 19994330.281999949366 29000000.001000050455 27870000.014999989420 3948872.968999981880 60405.481319840 2024-04-05T11:33:06.034169+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3949484.963999987114 60405.481331499 2024-04-05T11:33:07.041544+00:00 19994330.281999949366 28999999.998999949545 27869999.975999951363 3946350.967000008095 60405.481342969 2024-04-05T11:33:08.032551+00:00 19994330.276999950409 29000000.022000070661 27870000.046000000089 3951063.064000010025 60405.481354629 2024-04-05T11:33:09.039926+00:00 19994330.274000048637 28999999.981999989599 27869999.933000091463 3947851.983999968041 60405.481366104 2024-04-05T11:33:10.031430+00:00 19994330.276999950409 28999999.970999959856 27870000.025999899954 3946769.041999996174 60405.481377764 2024-04-05T11:33:11.038805+00:00 19994330.280000090599 29000000.052000049502 27870000.032999999821 3948640.948000013828 60405.481389418 2024-04-05T11:33:12.045684+00:00 19994330.282999988645 28999999.983999971300 27869999.958999998868 3949084.990000010002 60405.481400887 2024-04-05T11:33:13.036691+00:00 19994330.273999929428 29000000.011999998242 27870000.033999990672 3951541.084999979008 60405.481412547 2024-04-05T11:33:14.044066+00:00 19994330.278000000864 29000000.006999999285 27870000.015999998897 3946991.936000049114 60405.481424023 2024-04-05T11:33:15.035569+00:00 19994330.279000040144 28999999.944000009447 27869999.949999991804 3947788.055999993812 60405.481435677 2024-04-05T11:33:16.042449+00:00 19994330.276000019163 29000000.038999989629 27870000.015999998897 3945411.968999981880 60405.481447152 2024-04-05T11:33:17.033952+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3950665.018999993801 60405.481458806 2024-04-05T11:33:18.040831+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3949976.037000000011 60405.481470282 2024-04-05T11:33:19.032334+00:00 19994330.272999998182 29000000.020000010729 27869999.967999991030 3949570.945999979973 60405.481481941 2024-04-05T11:33:20.039710+00:00 19994330.278000000864 28999999.982999980450 27870000.038000021130 3949431.970000029076 60405.481493411 2024-04-05T11:33:21.030717+00:00 19994330.278000000864 29000000.040000021458 27870000.043999969959 3950639.027000010014 60405.481505070 2024-04-05T11:33:22.038092+00:00 19994330.276000000536 28999999.957000020891 27869999.975000020117 3950889.984999955166 60405.481516724 2024-04-05T11:33:23.044971+00:00 19994330.279000010341 28999999.982999980450 27869999.949999991804 3950705.981000006199 60405.481528200 2024-04-05T11:33:24.036475+00:00 19994330.278000000864 29000000.060999989510 27870000.062999960035 3949911.076000034809 60405.481539859 2024-04-05T11:33:25.043850+00:00 19994330.280000001192 28999999.953999999911 27870000.000000000000 3948944.014999986161 60405.481551330 2024-04-05T11:33:26.034857+00:00 19994330.276000011712 29000000.018000010401 27869999.996000051498 3954195.949000000954 60405.481562989 2024-04-05T11:33:27.042232+00:00 19994330.276999980211 28999999.943000018597 27869999.981000009924 3952765.953000009060 60405.481574459 2024-04-05T11:33:28.033239+00:00 19994330.278000000864 29000000.046999990940 27870000.005999978632 3945666.180000007153 60405.481586118 2024-04-05T11:33:29.040614+00:00 19994330.279000010341 29000000.014999989420 27870000.046000000089 3952890.818999946117 60405.481597588 2024-04-05T11:33:30.031622+00:00 19994330.278999980539 28999999.995999988168 27869999.942999958992 3951261.995000004768 60405.481609248 2024-04-05T11:33:31.038997+00:00 19994330.279000010341 28999999.955999970436 27870000.004000071436 3951342.019000052940 60405.481620901 2024-04-05T11:33:32.045875+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3951345.993999958038 60405.481632377 2024-04-05T11:33:33.037380+00:00 19994330.277000010014 29000000.001999970526 27869999.987999919802 3947205.054000020027 60405.481644036 2024-04-05T11:33:34.044755+00:00 19994330.278000000864 29000000.042999979109 27870000.040000081062 3947144.976999998093 60405.481655506 2024-04-05T11:33:35.035762+00:00 19994330.275999959558 28999999.981000069529 27870000.026000019163 3953908.031000018120 60405.481667166 2024-04-05T11:33:36.043137+00:00 19994330.281000021845 28999999.973999980837 27869999.967000011355 3955246.031000018120 60405.481678641 2024-04-05T11:33:37.034640+00:00 19994330.277000010014 29000000.032999988645 27870000.003999948502 3951900.995000004768 60405.481690296 2024-04-05T11:33:38.041519+00:00 19994330.277000010014 28999999.957999940962 27869999.998999949545 3950383.816999911796 60405.481701771 2024-04-05T11:33:39.033023+00:00 19994330.278999980539 29000000.014000058174 27869999.979000091553 3948861.129000068177 60405.481713430 2024-04-05T11:33:40.040397+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3949227.018000007141 60405.481724901 2024-04-05T11:33:41.031405+00:00 19994330.277000010014 29000000.011999960989 27869999.972999930382 3952806.940999985207 60405.481736560 2024-04-05T11:33:42.038779+00:00 19994330.275000039488 29000000.007000088692 27870000.034999970347 3949209.021000028122 60405.481748214 2024-04-05T11:33:43.045659+00:00 19994330.282000008970 28999999.985999941826 27869999.988000039011 3944075.046000003815 60405.481759689 2024-04-05T11:33:44.037162+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3949553.988999962807 60405.481771343 2024-04-05T11:33:45.044042+00:00 19994330.276999950409 29000000.020000100136 27870000.065999981016 3948395.962000011932 60405.481782819 2024-04-05T11:33:46.035545+00:00 19994330.276000078768 28999999.974999900907 27869999.999000068754 3950043.947000027169 60405.481794473 2024-04-05T11:33:47.042424+00:00 19994330.278999920934 28999999.991999980062 27869999.953999999911 3955266.110000013839 60405.481805948 2024-04-05T11:33:48.033927+00:00 19994330.281000021845 29000000.012000080198 27870000.000000000000 3952765.964999914169 60405.481817608 2024-04-05T11:33:49.041303+00:00 19994330.276999950409 29000000.000000000000 27870000.003999948502 3951427.950999975204 60405.481829078 2024-04-05T11:33:50.032310+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3952532.015000104904 60405.481840737 2024-04-05T11:33:51.039685+00:00 19994330.281000021845 28999999.991000000387 27869999.927999999374 3953424.030999898911 60405.481852207 2024-04-05T11:33:52.030692+00:00 19994330.276000019163 29000000.039000000805 27870000.103999998420 3953242.038000106812 60405.481863867 2024-04-05T11:33:53.038067+00:00 19994330.276999950409 28999999.971999999136 27869999.984999999404 3950024.007999897003 60405.481875526 2024-04-05T11:33:54.045442+00:00 19994330.280000090599 29000000.002000000328 27869999.949000000954 3946509.910000085831 60405.481887002 2024-04-05T11:33:55.036946+00:00 19994330.276999950409 28999999.981999989599 27870000.020000010729 3954645.037999988068 60405.481898655 2024-04-05T11:33:56.043825+00:00 19994330.278000000864 29000000.006999999285 27870000.041999999434 3947641.976999998093 60405.481910131 2024-04-05T11:33:57.035328+00:00 19994330.274999979883 29000000.027000010014 27869999.953000009060 3950660.118999958038 60405.481921785 2024-04-05T11:33:58.042207+00:00 19994330.279999971390 29000000.006999999285 27870000.018999960274 3952897.912000060081 60405.481933260 2024-04-05T11:33:59.033711+00:00 19994330.279000040144 28999999.965999990702 27869999.998000029474 3948914.016999959946 60405.481944920 2024-04-05T11:34:00.041087+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3946222.873999952804 60405.481956390 2024-04-05T11:34:01.032093+00:00 19994330.280000090599 28999999.981000009924 27869999.939000010490 3949434.088999987114 60405.481968049 2024-04-05T11:34:02.039468+00:00 19994330.276999950409 29000000.041999999434 27870000.131000038236 3947542.021000028122 60405.481979519 2024-04-05T11:34:03.030475+00:00 19994330.276000019163 28999999.987999979407 27869999.929999951273 3951301.962000011932 60405.481991179 2024-04-05T11:34:04.037851+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3950996.070000051986 60405.482002839 2024-04-05T11:34:05.045225+00:00 19994330.279000040144 29000000.013999998569 27870000.008999999613 3952067.001999973785 60405.482014308 2024-04-05T11:34:06.036233+00:00 19994330.280999898911 28999999.972999989986 27869999.925000008196 3946862.011999965180 60405.482025968 2024-04-05T11:34:07.043608+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3951279.932999968994 60405.482037438 2024-04-05T11:34:08.034615+00:00 19994330.282000061125 29000000.024999979883 27870000.046000000089 3950109.981000065804 60405.482049097 2024-04-05T11:34:09.041991+00:00 19994330.274999979883 28999999.971999999136 27869999.912999991328 3950585.021000028122 60405.482060573 2024-04-05T11:34:10.033494+00:00 19994330.276999950409 29000000.017000079155 27870000.009000059217 3948116.004999995232 60405.482072227 2024-04-05T11:34:11.040373+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3950329.057999968994 60405.482083702 2024-04-05T11:34:12.031876+00:00 19994330.279000040144 29000000.011999960989 27870000.033999919891 3950931.021000028122 60405.482095362 2024-04-05T11:34:13.039251+00:00 19994330.278999920934 28999999.983999971300 27869999.968000050634 3948101.963999987114 60405.482106832 2024-04-05T11:34:14.030259+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3953142.077999948990 60405.482118491 2024-04-05T11:34:15.037634+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3945794.843999981880 60405.482130145 2024-04-05T11:34:16.044513+00:00 19994330.278999999166 28999999.993999961764 27869999.973999980837 3956945.968000053894 60405.482141620 2024-04-05T11:34:17.036016+00:00 19994330.276000000536 29000000.014000058174 27870000.028000000864 3952591.029999970924 60405.482153274 2024-04-05T11:34:18.042895+00:00 19994330.283000010997 28999999.972999930382 27870000.039999961853 3953044.144999980927 60405.482164750 2024-04-05T11:34:19.034398+00:00 19994330.278000000864 28999999.971000079066 27869999.919000029564 3951126.826000093948 60405.482176410 2024-04-05T11:34:20.041773+00:00 19994330.276000011712 29000000.032999988645 27870000.014000058174 3947957.070999979973 60405.482187879 2024-04-05T11:34:21.032781+00:00 19994330.275999989361 29000000.021999958903 27870000.018000010401 3948827.995999931823 60405.482199539 2024-04-05T11:34:22.040156+00:00 19994330.278000000864 28999999.975000020117 27870000.023999929428 3947995.127000092994 60405.482211015 2024-04-05T11:34:23.031659+00:00 19994330.278999980539 29000000.011999960989 27869999.984000090510 3946266.864999889862 60405.482222668 2024-04-05T11:34:24.038538+00:00 19994330.280000001192 29000000.049000021070 27869999.969999909401 3949489.096000074875 60405.482234144 2024-04-05T11:34:25.030042+00:00 19994330.277000010014 28999999.960000038147 27870000.012000080198 3949328.899999976158 60405.482245798 2024-04-05T11:34:26.036921+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3947529.034999967087 60405.482257457 2024-04-05T11:34:27.044296+00:00 19994330.276999980211 28999999.954999919981 27869999.963999990374 3946154.929000020027 60405.482268933 2024-04-05T11:34:28.035799+00:00 19994330.278000000864 29000000.034000001848 27870000.013000000268 3953120.082000017166 60405.482280586 2024-04-05T11:34:29.042678+00:00 19994330.276000019163 29000000.013000000268 27870000.013000000268 3945541.014000058174 60405.482292062 2024-04-05T11:34:30.034181+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3951138.013999938965 60405.482303722 2024-04-05T11:34:31.041557+00:00 19994330.279000040144 29000000.038000021130 27869999.999000001699 3945861.000000000000 60405.482315192 2024-04-05T11:34:32.032564+00:00 19994330.278999980539 28999999.962999999523 27869999.978000018746 3947377.976999998093 60405.482326846 2024-04-05T11:34:33.039443+00:00 19994330.277000010014 28999999.972999989986 27870000.037000000477 3949218.968000053894 60405.482338321 2024-04-05T11:34:34.030946+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3945134.000000000000 60405.482349981 2024-04-05T11:34:35.038322+00:00 19994330.278999980539 29000000.030999988317 27869999.950999978930 3946208.027999997139 60405.482361634 2024-04-05T11:34:36.045201+00:00 19994330.275999959558 29000000.005000028759 27870000.068000018597 3945237.963999987114 60405.482373110 2024-04-05T11:34:37.036704+00:00 19994330.282000008970 28999999.999000009149 27869999.976000010967 3945789.955999969970 60405.482384764 2024-04-05T11:34:38.043583+00:00 19994330.281000021845 28999999.997999969870 27869999.990000009537 3948666.075999975204 60405.482396239 2024-04-05T11:34:39.035086+00:00 19994330.271000031382 28999999.984000030905 27869999.934999998659 3952378.996999979019 60405.482407893 2024-04-05T11:34:40.041966+00:00 19994330.279999971390 29000000.007999960333 27870000.044999960810 3950281.939000010025 60405.482419369 2024-04-05T11:34:41.033469+00:00 19994330.276999950409 29000000.010000050068 27870000.021000031382 3949309.124000072014 60405.482431028 2024-04-05T11:34:42.040844+00:00 19994330.279000040144 28999999.988999959081 27870000.004000011832 3947300.009999989998 60405.482442498 2024-04-05T11:34:43.031851+00:00 19994330.279999971390 29000000.004000011832 27869999.986000001431 3956045.929999948014 60405.482454157 2024-04-05T11:34:44.039226+00:00 19994330.276000019163 28999999.925999999046 27869999.977000001818 3950228.123000026215 60405.482465628 2024-04-05T11:34:45.030234+00:00 19994330.277000069618 29000000.076999958605 27869999.993999961764 3949353.800999999046 60405.482477287 2024-04-05T11:34:46.037609+00:00 19994330.278999920934 28999999.983000040054 27870000.028999980539 3946834.070999979973 60405.482488947 2024-04-05T11:34:47.044984+00:00 19994330.278000000864 29000000.042000059038 27869999.999000068754 3946543.042000054847 60405.482500417 2024-04-05T11:34:48.035991+00:00 19994330.279000040144 28999999.964999910444 27870000.001999970526 3950337.957000017166 60405.482512076 2024-04-05T11:34:49.043366+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3947761.053999900818 60405.482523546 2024-04-05T11:34:50.034373+00:00 19994330.276000019163 29000000.031999949366 27870000.014999989420 3956161.912000060081 60405.482535205 2024-04-05T11:34:51.041748+00:00 19994330.279999971390 28999999.955000039190 27870000.062999960035 3950929.064000010025 60405.482546675 2024-04-05T11:34:52.032756+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3952524.953999996185 60405.482558335 2024-04-05T11:34:53.040131+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3952810.077000021935 60405.482569810 2024-04-05T11:34:54.031634+00:00 19994330.281000021845 28999999.986000061035 27870000.006000038236 3951632.941999911796 60405.482581464 2024-04-05T11:34:55.038513+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3945421.971000074875 60405.482592940 2024-04-05T11:34:56.030016+00:00 19994330.278000000864 29000000.025999899954 27870000.004000071436 3951773.003000020981 60405.482604600 2024-04-05T11:34:57.037392+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3950796.071999907028 60405.482616253 2024-04-05T11:34:58.044271+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3951623.917999982834 60405.482627723 2024-04-05T11:34:59.035278+00:00 19994330.276999950409 29000000.039000030607 27870000.041000008583 3951380.014000058174 60405.482639383 2024-04-05T11:35:00.042657+00:00 19994330.281000021845 28999999.987999919802 27870000.011999960989 3948685.011000037193 60405.482650853 2024-04-05T11:35:01.033661+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3951277.944000006188 60405.482662512 2024-04-05T11:35:02.041036+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3950905.013000010978 60405.482673988 2024-04-05T11:35:03.032539+00:00 19994330.275000099093 29000000.006000038236 27870000.016000028700 3953737.078999996185 60405.482685641 2024-04-05T11:35:04.039418+00:00 19994330.275999899954 28999999.970999959856 27869999.965999960899 3948044.007999897003 60405.482697117 2024-04-05T11:35:05.030921+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3950521.894000052940 60405.482708776 2024-04-05T11:35:06.038297+00:00 19994330.282000061125 29000000.040999989957 27870000.047999981791 3951946.059999942780 60405.482720247 2024-04-05T11:35:07.029304+00:00 19994330.278000000864 28999999.962000001222 27870000.004000000656 3950890.987000108231 60405.482731906 2024-04-05T11:35:08.036679+00:00 19994330.278999999166 29000000.039000019431 27870000.021999988705 3949196.005999923218 60405.482743560 2024-04-05T11:35:09.043558+00:00 19994330.274000000209 28999999.968999978155 27870000.006999999285 3951584.059000014793 60405.482755035 2024-04-05T11:35:10.035061+00:00 19994330.278999999166 29000000.011999990791 27869999.928000021726 3949805.912000060081 60405.482766689 2024-04-05T11:35:11.041941+00:00 19994330.280000001192 29000000.021000001580 27870000.092999991030 3950510.050999999046 60405.482778165 2024-04-05T11:35:12.033444+00:00 19994330.276999998838 28999999.973000019789 27869999.951999988407 3949579.918999909889 60405.482789824 2024-04-05T11:35:13.040819+00:00 19994330.277000010014 28999999.983999971300 27869999.997000008821 3950394.016000031959 60405.482801294 2024-04-05T11:35:14.031826+00:00 19994330.280999999493 29000000.029000040144 27869999.974999990314 3951806.054999948014 60405.482812954 2024-04-05T11:35:15.039201+00:00 19994330.274999979883 29000000.010999981314 27870000.022000011057 3951394.012000083923 60405.482824424 2024-04-05T11:35:16.030208+00:00 19994330.276000019163 28999999.940999981016 27869999.925000008196 3950105.006999969017 60405.482836083 2024-04-05T11:35:17.037584+00:00 19994330.280999988317 29000000.045000020415 27870000.070999979973 3948559.981999992859 60405.482847737 2024-04-05T11:35:18.044462+00:00 19994330.278000000864 29000000.008000019938 27870000.043999969959 3947965.047000051010 60405.482859212 2024-04-05T11:35:19.035966+00:00 19994330.278000000864 28999999.982999980450 27869999.951000031084 3952217.964999914169 60405.482870867 2024-04-05T11:35:20.042845+00:00 19994330.280000030994 29000000.026000019163 27870000.008000019938 3949646.013000010978 60405.482882342 2024-04-05T11:35:21.034349+00:00 19994330.274999979883 29000000.004999998957 27870000.041999999434 3953008.881000041962 60405.482894002 2024-04-05T11:35:22.041724+00:00 19994330.278999980539 28999999.941000040621 27869999.991999980062 3949097.074000000954 60405.482905472 2024-04-05T11:35:23.032731+00:00 19994330.278000000864 29000000.045999880880 27869999.986999988556 3946453.016000031959 60405.482917131 2024-04-05T11:35:24.040106+00:00 19994330.279000040144 28999999.971000079066 27869999.949999991804 3948539.000999927986 60405.482928601 2024-04-05T11:35:25.031113+00:00 19994330.278000000864 29000000.019999980927 27870000.043000038713 3949387.983000040054 60405.482940260 2024-04-05T11:35:26.038489+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3950480.947999954224 60405.482951736 2024-04-05T11:35:27.029992+00:00 19994330.279999971390 29000000.009999990463 27870000.045000080019 3954429.916000009049 60405.482963390 2024-04-05T11:35:28.036871+00:00 19994330.275000039488 29000000.000000000000 27869999.985999941826 3954090.193000078201 60405.482975049 2024-04-05T11:35:29.044246+00:00 19994330.278000000864 28999999.960999969393 27870000.021000031382 3950134.985999941826 60405.482986519 2024-04-05T11:35:30.035253+00:00 19994330.275999959558 29000000.009000059217 27869999.967999938875 3954175.067999958992 60405.482998178 2024-04-05T11:35:31.042628+00:00 19994330.280000030994 29000000.018000010401 27870000.019000049680 3950459.941000103951 60405.483009649 2024-04-05T11:35:32.033636+00:00 19994330.282000008970 29000000.002999901772 27870000.003000020981 3951577.941999911796 60405.483021308 2024-04-05T11:35:33.041011+00:00 19994330.273999989033 28999999.998000029474 27869999.977999929339 3956682.022000073921 60405.483032783 2024-04-05T11:35:34.032514+00:00 19994330.276000019163 28999999.996000051498 27870000.043000098318 3945851.042999982834 60405.483044437 2024-04-05T11:35:35.039393+00:00 19994330.276999950409 29000000.008999940008 27869999.981999989599 3949279.954999924172 60405.483055913 2024-04-05T11:35:36.030897+00:00 19994330.282000061125 28999999.990000009537 27869999.968999978155 3949405.047000051010 60405.483067567 2024-04-05T11:35:37.037776+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3950835.955000042915 60405.483079043 2024-04-05T11:35:38.029279+00:00 19994330.281999949366 29000000.018000010401 27869999.991999980062 3952014.016999959946 60405.483090696 2024-04-05T11:35:39.036158+00:00 19994330.274000048637 29000000.009999990463 27870000.051999930292 3949786.945999979973 60405.483102356 2024-04-05T11:35:40.043533+00:00 19994330.276000019163 28999999.971999999136 27869999.933000091463 3950917.108999968041 60405.483113831 2024-04-05T11:35:41.035036+00:00 19994330.278999920934 29000000.036000009626 27870000.064000010490 3952245.865000010002 60405.483125485 2024-04-05T11:35:42.041916+00:00 19994330.281000021845 28999999.965999998152 27869999.982999920845 3952151.032000064850 60405.483136961 2024-04-05T11:35:43.033418+00:00 19994330.277000069618 29000000.013999991119 27869999.983999971300 3950638.930999993812 60405.483148614 2024-04-05T11:35:44.040298+00:00 19994330.281999949366 28999999.940999999642 27869999.983000040054 3952630.105999947060 60405.483160090 2024-04-05T11:35:45.031802+00:00 19994330.272000070661 29000000.074000000954 27870000.043999999762 3953317.899000049103 60405.483171744 2024-04-05T11:35:46.038680+00:00 19994330.275999899954 28999999.964999999851 27869999.929000008851 3952371.050999999978 60405.483183220 2024-04-05T11:35:47.030184+00:00 19994330.285000089556 29000000.022000011057 27870000.103999998420 3953274.976999999955 60405.483194879 2024-04-05T11:35:48.037559+00:00 19994330.273999929428 28999999.973999980837 27869999.883000001311 3950085.129000001121 60405.483206349 2024-04-05T11:35:49.028566+00:00 19994330.278000000864 29000000.010000020266 27870000.091999989003 3953109.998000000138 60405.483218009 2024-04-05T11:35:50.035941+00:00 19994330.279000040144 28999999.985000010580 27869999.983000010252 3951891.963999997824 60405.483229662 2024-04-05T11:35:51.042821+00:00 19994330.278000000864 29000000.061999980360 27870000.041999999434 3951003.986000000965 60405.483241138 2024-04-05T11:35:52.034324+00:00 19994330.274999979883 28999999.967999991030 27869999.956999991089 3953538.966000001878 60405.483252792 2024-04-05T11:35:53.041203+00:00 19994330.278000000864 28999999.959999978542 27870000.018000010401 3949572.989999997895 60405.483264267 2024-04-05T11:35:54.032706+00:00 19994330.279000040144 29000000.028000000864 27869999.954000029713 3951047.064000003040 60405.483275927 2024-04-05T11:35:55.040081+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3952745.987999998033 60405.483287397 2024-04-05T11:35:56.031088+00:00 19994330.279000040144 28999999.994999948889 27870000.043999969959 3950463.859999998938 60405.483299056 2024-04-05T11:35:57.038464+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3952692.053999998141 60405.483310526 2024-04-05T11:35:58.029471+00:00 19994330.276999950409 28999999.986999988556 27870000.020000040531 3949274.142999999225 60405.483322185 2024-04-05T11:35:59.036846+00:00 19994330.279000040144 29000000.026000019163 27869999.993999961764 3948963.914999999106 60405.483333661 2024-04-05T11:36:00.028349+00:00 19994330.279000040144 28999999.962000008672 27869999.958999991417 3951942.027000003029 60405.483345315 2024-04-05T11:36:01.035228+00:00 19994330.279999971390 29000000.014999989420 27870000.013999998569 3956626.960000000894 60405.483356975 2024-04-05T11:36:02.042604+00:00 19994330.274999998510 28999999.960000038147 27869999.976000010967 3950587.957999996841 60405.483368445 2024-04-05T11:36:03.033611+00:00 19994330.280000001192 29000000.041999939829 27870000.014999989420 3950250.094999998808 60405.483380104 2024-04-05T11:36:04.040986+00:00 19994330.276999998838 28999999.961000081152 27870000.026000019163 3950250.939999998081 60405.483391580 2024-04-05T11:36:05.032489+00:00 19994330.275000009686 29000000.059999939054 27870000.039999961853 3952107.097000002861 60405.483403233 2024-04-05T11:36:06.039368+00:00 19994330.280000001192 28999999.990000009537 27869999.948000069708 3953539.929000005126 60405.483414709 2024-04-05T11:36:07.030873+00:00 19994330.279999990016 28999999.977000001818 27869999.998000029474 3950086.929000005126 60405.483426363 2024-04-05T11:36:08.037751+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3955036.162999988068 60405.483437838 2024-04-05T11:36:09.029253+00:00 19994330.275000009686 28999999.983000040054 27869999.973000049591 3952058.984999998938 60405.483449492 2024-04-05T11:36:10.036135+00:00 19994330.281000021845 28999999.983999971300 27870000.028999920934 3956203.933000013232 60405.483461152 2024-04-05T11:36:11.043508+00:00 19994330.278000000864 29000000.007000088692 27869999.963000059128 3949356.019999995828 60405.483472628 2024-04-05T11:36:12.035011+00:00 19994330.276999980211 28999999.988999959081 27870000.000999931246 3954758.965000004042 60405.483484281 2024-04-05T11:36:13.041890+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3959386.056999995839 60405.483495757 2024-04-05T11:36:14.033394+00:00 19994330.279000010341 29000000.054000020027 27870000.050999999046 3955951.883000000846 60405.483507416 2024-04-05T11:36:15.040768+00:00 19994330.277000010014 28999999.988999959081 27869999.994000080973 3950159.090999991167 60405.483518886 2024-04-05T11:36:16.031776+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3951599.941000000108 60405.483530546 2024-04-05T11:36:17.039152+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3947677.067000002135 60405.483542016 2024-04-05T11:36:18.030158+00:00 19994330.279000040144 29000000.006000038236 27869999.986000061035 3948597.951000005007 60405.483553675 2024-04-05T11:36:19.037534+00:00 19994330.280999958515 28999999.964000001550 27869999.939999941736 3948020.005000010133 60405.483565145 2024-04-05T11:36:20.028541+00:00 19994330.278000000864 28999999.988000001758 27870000.032000061125 3951803.054999976885 60405.483576804 2024-04-05T11:36:21.035916+00:00 19994330.276000019163 29000000.025000009686 27869999.987999919802 3950992.944000006188 60405.483588464 2024-04-05T11:36:22.043291+00:00 19994330.278999980539 28999999.981999989599 27869999.965000029653 3954704.988999993075 60405.483599934 2024-04-05T11:36:23.034299+00:00 19994330.279000040144 29000000.021000001580 27870000.069000009447 3955218.058000028133 60405.483611593 2024-04-05T11:36:24.041674+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3955801.924999982119 60405.483623063 2024-04-05T11:36:25.032681+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3951372.025999993086 60405.483634723 2024-04-05T11:36:26.040056+00:00 19994330.275999959558 28999999.977000001818 27869999.989999990910 3948652.057999997865 60405.483646193 2024-04-05T11:36:27.031063+00:00 19994330.277000069618 29000000.076999988407 27870000.037999998778 3953713.996000022162 60405.483657852 2024-04-05T11:36:28.038438+00:00 19994330.278000000864 28999999.976000010967 27869999.980000000447 3950834.960999995004 60405.483669328 2024-04-05T11:36:29.029941+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3947885.997999995947 60405.483680982 2024-04-05T11:36:30.036821+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3953136.977999985218 60405.483692457 2024-04-05T11:36:31.028324+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3955483.059000014793 60405.483704111 2024-04-05T11:36:32.035203+00:00 19994330.276000019163 29000000.005999978632 27869999.995000030845 3955468.988000005018 60405.483715765 2024-04-05T11:36:33.042082+00:00 19994330.281000021845 28999999.957000020891 27869999.962999999523 3952678.997999995947 60405.483727240 2024-04-05T11:36:34.033586+00:00 19994330.274999979883 29000000.022999998182 27870000.040999948978 3955622.900999993086 60405.483738900 2024-04-05T11:36:35.040961+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3954008.064999998081 60405.483750370 2024-04-05T11:36:36.031968+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3948821.061000018846 60405.483762030 2024-04-05T11:36:37.039343+00:00 19994330.279999971390 29000000.033999919891 27869999.962999999523 3948987.008999974001 60405.483773505 2024-04-05T11:36:38.030847+00:00 19994330.278000000864 28999999.922999981791 27869999.953000009060 3949411.874000012875 60405.483785159 2024-04-05T11:36:39.037726+00:00 19994330.276999950409 29000000.049000021070 27870000.040000021458 3956034.185000001919 60405.483796635 2024-04-05T11:36:40.029229+00:00 19994330.276000019163 28999999.960000038147 27869999.991999980062 3951648.854999988806 60405.483808294 2024-04-05T11:36:41.036603+00:00 19994330.279000040144 28999999.980999950320 27870000.005999978632 3950381.027000010014 60405.483819764 2024-04-05T11:36:42.027611+00:00 19994330.278000000864 29000000.066000100225 27870000.041999999434 3949252.995000004768 60405.483831423 2024-04-05T11:36:43.034987+00:00 19994330.279000040144 29000000.013999938965 27870000.039000030607 3952759.062999994028 60405.483843077 2024-04-05T11:36:44.041866+00:00 19994330.280999898911 28999999.960999969393 27869999.919999960810 3956627.985000013839 60405.483854553 2024-04-05T11:36:45.033369+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3947905.958999990951 60405.483866206 2024-04-05T11:36:46.040248+00:00 19994330.278000000864 28999999.963999990374 27869999.968000050634 3955874.069000006188 60405.483877682 2024-04-05T11:36:47.031751+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3952441.984999984968 60405.483889342 2024-04-05T11:36:48.039127+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3947015.981000006199 60405.483900812 2024-04-05T11:36:49.030134+00:00 19994330.279000040144 29000000.009000059217 27870000.002000089735 3948727.891999990214 60405.483912471 2024-04-05T11:36:50.037509+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3950610.141000003088 60405.483923941 2024-04-05T11:36:51.028516+00:00 19994330.276999950409 28999999.943000078201 27869999.978000041097 3950471.929000020027 60405.483935601 2024-04-05T11:36:52.035891+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3947718.981999992859 60405.483947260 2024-04-05T11:36:53.043266+00:00 19994330.279999971390 29000000.019999980927 27870000.008999940008 3956189.050999968778 60405.483958730 2024-04-05T11:36:54.034274+00:00 19994330.279999971390 28999999.998999949545 27870000.057000041008 3953051.939000010025 60405.483970390 2024-04-05T11:36:55.041649+00:00 19994330.276000000536 28999999.981999989599 27869999.962999939919 3951545.100000023842 60405.483981865 2024-04-05T11:36:56.033152+00:00 19994330.280999999493 29000000.039999999106 27870000.001999970526 3951759.940999985207 60405.483993519 2024-04-05T11:36:57.040031+00:00 19994330.274000000209 28999999.966000009328 27869999.997000098228 3954084.947000027169 60405.484004995 2024-04-05T11:36:58.031535+00:00 19994330.276999998838 29000000.006000000983 27870000.024999979883 3952747.033999979030 60405.484016648 2024-04-05T11:36:59.038414+00:00 19994330.280000001192 28999999.970000009984 27869999.983999971300 3951002.106999992859 60405.484028124 2024-04-05T11:37:00.029918+00:00 19994330.280000001192 29000000.030000001192 27869999.968000050634 3951448.841000020970 60405.484039778 2024-04-05T11:37:01.036796+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3949914.092000008095 60405.484051254 2024-04-05T11:37:02.028298+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3951950.937999964226 60405.484062907 2024-04-05T11:37:03.035179+00:00 19994330.278000000864 29000000.024999979883 27869999.986999999732 3950216.053000032902 60405.484074567 2024-04-05T11:37:04.042554+00:00 19994330.280000001192 28999999.974999990314 27870000.015999998897 3949063.991999983788 60405.484086042 2024-04-05T11:37:05.034057+00:00 19994330.275999989361 29000000.010000050068 27870000.015000000596 3949635.063000022899 60405.484097696 2024-04-05T11:37:06.040936+00:00 19994330.277000010014 29000000.016999959946 27869999.942999999970 3954377.943999946117 60405.484109172 2024-04-05T11:37:07.032439+00:00 19994330.280000001192 28999999.965000029653 27870000.015999998897 3954045.975000023842 60405.484120825 2024-04-05T11:37:08.039318+00:00 19994330.280000001192 29000000.038999971002 27870000.021000001580 3953914.064999998081 60405.484132301 2024-04-05T11:37:09.030822+00:00 19994330.278999980539 28999999.958000000566 27869999.965999990702 3947526.871999979019 60405.484143955 2024-04-05T11:37:10.037701+00:00 19994330.272999998182 29000000.012000020593 27869999.971999999136 3953054.097000002861 60405.484155430 2024-04-05T11:37:11.029203+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3956143.010000050068 60405.484167084 2024-04-05T11:37:12.036083+00:00 19994330.279000040144 29000000.023999989033 27870000.069000009447 3950180.901999949943 60405.484178560 2024-04-05T11:37:13.027587+00:00 19994330.279999971390 28999999.987000048161 27869999.978999968618 3950938.007000029087 60405.484190213 2024-04-05T11:37:14.034466+00:00 19994330.277000010014 29000000.007999900728 27870000.045000020415 3952398.102999985218 60405.484201873 2024-04-05T11:37:15.041841+00:00 19994330.278999980539 28999999.990000009537 27870000.005999978632 3949034.857999979984 60405.484213343 2024-04-05T11:37:16.032848+00:00 19994330.272999998182 28999999.992000099272 27869999.965000029653 3951813.070000051986 60405.484225003 2024-04-05T11:37:17.040223+00:00 19994330.281000021845 28999999.989999890327 27870000.023999989033 3953088.986000000965 60405.484236478 2024-04-05T11:37:18.031726+00:00 19994330.278000000864 29000000.059000018984 27869999.981999989599 3949724.972000002861 60405.484248132 2024-04-05T11:37:19.038606+00:00 19994330.278000000864 28999999.976000070572 27870000.055999990553 3949514.000000000000 60405.484259608 2024-04-05T11:37:20.030109+00:00 19994330.279999971390 29000000.024999979883 27869999.950999978930 3951644.064999998081 60405.484271267 2024-04-05T11:37:21.037484+00:00 19994330.275000039488 28999999.967999938875 27870000.003000020981 3951613.925999999046 60405.484282737 2024-04-05T11:37:22.028491+00:00 19994330.279000040144 28999999.992000099272 27869999.998000029474 3953183.099999963772 60405.484294397 2024-04-05T11:37:23.035867+00:00 19994330.278000000864 28999999.987999919802 27869999.990999940783 3949323.013999999035 60405.484305867 2024-04-05T11:37:24.026874+00:00 19994330.278999920934 29000000.029000040144 27869999.939000010490 3948061.953000009060 60405.484317526 2024-04-05T11:37:25.034249+00:00 19994330.277000069618 28999999.986999988556 27870000.058000091463 3950071.958999990951 60405.484329180 2024-04-05T11:37:26.041128+00:00 19994330.280999898911 28999999.968999978155 27869999.954999919981 3949887.090000032913 60405.484340656 2024-04-05T11:37:27.032631+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3951182.973999977112 60405.484352315 2024-04-05T11:37:28.040006+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3951320.989000021946 60405.484363785 2024-04-05T11:37:29.031014+00:00 19994330.278000000864 28999999.976000070572 27870000.033999919891 3950668.974999963772 60405.484375444 2024-04-05T11:37:30.038389+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3948217.018999993801 60405.484386920 2024-04-05T11:37:31.029892+00:00 19994330.281000021845 28999999.980999950320 27870000.013000011444 3950571.975000023842 60405.484398574 2024-04-05T11:37:32.036771+00:00 19994330.281000021845 29000000.009000059217 27869999.990000009537 3950926.052999972831 60405.484410049 2024-04-05T11:37:33.028274+00:00 19994330.274999979883 29000000.028999999166 27869999.990000009537 3950074.966000020970 60405.484421709 2024-04-05T11:37:34.035650+00:00 19994330.279000040144 28999999.993000000715 27870000.046000000089 3951067.944000006188 60405.484433363 2024-04-05T11:37:35.042529+00:00 19994330.276999950409 29000000.010999988765 27869999.980000019073 3951153.069999992847 60405.484444832 2024-04-05T11:37:36.033536+00:00 19994330.274000048637 28999999.975000008941 27869999.960999969393 3952999.954999982845 60405.484456492 2024-04-05T11:37:37.040911+00:00 19994330.281999949366 29000000.018999990076 27870000.024000048637 3952954.974000037182 60405.484467968 2024-04-05T11:37:38.032415+00:00 19994330.279000040144 28999999.969000011683 27869999.991999980062 3948050.116999983788 60405.484479622 2024-04-05T11:37:39.039293+00:00 19994330.277000069618 29000000.032000008970 27869999.993000030518 3949766.945999979973 60405.484491097 2024-04-05T11:37:40.030797+00:00 19994330.278000000864 28999999.971999969333 27869999.979999899864 3957130.970000029076 60405.484502751 2024-04-05T11:37:41.037676+00:00 19994330.279999971390 29000000.020000010729 27870000.011999998242 3953554.003000020981 60405.484514227 2024-04-05T11:37:42.029179+00:00 19994330.276999950409 28999999.987999979407 27869999.980000000447 3950433.933999956120 60405.484525880 2024-04-05T11:37:43.036058+00:00 19994330.276000019163 29000000.046000000089 27870000.059999998659 3954811.060000001919 60405.484537356 2024-04-05T11:37:44.027562+00:00 19994330.279999971390 28999999.953999999911 27869999.940999999642 3953711.050000011921 60405.484549016 2024-04-05T11:37:45.034937+00:00 19994330.276000019163 29000000.044000029564 27870000.070999991149 3949498.004000008106 60405.484560669 2024-04-05T11:37:46.041816+00:00 19994330.278000000864 28999999.947000030428 27869999.908000018448 3953854.015999972820 60405.484572145 2024-04-05T11:37:47.033319+00:00 19994330.278000000864 29000000.021999958903 27870000.072999980301 3952527.874000012875 60405.484583799 2024-04-05T11:37:48.040198+00:00 19994330.279000040144 28999999.967999991030 27869999.935999989510 3949790.058000028133 60405.484595275 2024-04-05T11:37:49.031701+00:00 19994330.280000001192 29000000.034000039101 27870000.071000009775 3953774.000999987125 60405.484606934 2024-04-05T11:37:50.039076+00:00 19994330.274000000209 28999999.986999988556 27869999.962000008672 3950170.999000012875 60405.484618410 2024-04-05T11:37:51.030582+00:00 19994330.280000008643 29000000.018999930471 27870000.045000020415 3952066.038999975193 60405.484630063 2024-04-05T11:37:52.037459+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3949428.033999979030 60405.484641539 2024-04-05T11:37:53.028962+00:00 19994330.276999998838 28999999.980000019073 27869999.988999959081 3951888.944000006188 60405.484653193 2024-04-05T11:37:54.035841+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3949823.118000030983 60405.484664668 2024-04-05T11:37:55.027345+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3950449.981000006199 60405.484676328 2024-04-05T11:37:56.034720+00:00 19994330.281000021845 28999999.986999988556 27870000.002999961376 3947374.907999991905 60405.484687981 2024-04-05T11:37:57.041599+00:00 19994330.273999989033 29000000.042999979109 27870000.021000031382 3950894.092999995220 60405.484699457 2024-04-05T11:37:58.033102+00:00 19994330.279000010341 28999999.970000028610 27869999.946999970824 3954198.967000008095 60405.484711111 2024-04-05T11:37:59.039981+00:00 19994330.275999989361 28999999.991000059992 27869999.962000068277 3949738.935000001919 60405.484722586 2024-04-05T11:38:00.031484+00:00 19994330.280000001192 29000000.015999909490 27870000.043999910355 3951213.958000003826 60405.484734246 2024-04-05T11:38:01.038860+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3954117.072999954224 60405.484745716 2024-04-05T11:38:02.029867+00:00 19994330.281000021845 28999999.989000078291 27870000.000000000000 3948142.955999969970 60405.484757375 2024-04-05T11:38:03.037242+00:00 19994330.275999959558 29000000.004999998957 27869999.998999949545 3949576.024000049103 60405.484768846 2024-04-05T11:38:04.028249+00:00 19994330.275000039488 28999999.995000001043 27869999.962000008672 3952114.991999983788 60405.484780505 2024-04-05T11:38:05.035625+00:00 19994330.280999958515 29000000.004999998957 27870000.045000080019 3946173.047000051010 60405.484791975 2024-04-05T11:38:06.026632+00:00 19994330.276000019163 28999999.972999930382 27869999.965999960899 3947040.911999940872 60405.484803634 2024-04-05T11:38:07.034007+00:00 19994330.281000021845 28999999.973999980837 27869999.991000059992 3950626.044000030030 60405.484815288 2024-04-05T11:38:08.040886+00:00 19994330.275999959558 29000000.029000040144 27869999.993999961764 3951024.986999989022 60405.484826764 2024-04-05T11:38:09.032389+00:00 19994330.280000030994 29000000.006999969482 27870000.021000031382 3953691.960000038147 60405.484838423 2024-04-05T11:38:10.039765+00:00 19994330.275999959558 29000000.000999998301 27869999.995000001043 3949498.004999995232 60405.484849893 2024-04-05T11:38:11.030772+00:00 19994330.278000000864 29000000.010000009090 27870000.024999979883 3950714.052999972831 60405.484861553 2024-04-05T11:38:12.038147+00:00 19994330.275000039488 28999999.989999990910 27869999.970999959856 3952631.009000062943 60405.484873023 2024-04-05T11:38:13.029154+00:00 19994330.278999980539 28999999.997000008821 27869999.999000068754 3952576.993999958038 60405.484884682 2024-04-05T11:38:14.036529+00:00 19994330.283999979496 29000000.016999989748 27870000.013999938965 3949531.016000031959 60405.484896158 2024-04-05T11:38:15.028032+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3951807.978999971878 60405.484907812 2024-04-05T11:38:16.034912+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3952430.064999938011 60405.484919282 2024-04-05T11:38:17.025919+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3952352.920000075828 60405.484930941 2024-04-05T11:38:18.033294+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3947800.968999981880 60405.484942600 2024-04-05T11:38:19.040669+00:00 19994330.280000090599 28999999.996999979019 27869999.989000000060 3950926.113999962807 60405.484954070 2024-04-05T11:38:20.031676+00:00 19994330.281000021845 28999999.979000028223 27870000.000999998301 3953979.876000047196 60405.484965730 2024-04-05T11:38:21.039052+00:00 19994330.273999929428 29000000.005999978632 27870000.026999998838 3953445.080999969970 60405.484977205 2024-04-05T11:38:22.030555+00:00 19994330.276000019163 29000000.041999999434 27870000.006000000983 3955405.036000012886 60405.484988859 2024-04-05T11:38:23.037434+00:00 19994330.279999971390 28999999.963999990374 27869999.980000000447 3953284.886999965180 60405.485000335 2024-04-05T11:38:24.028937+00:00 19994330.277000069618 29000000.027000010014 27870000.055000010878 3954247.975000023842 60405.485011989 2024-04-05T11:38:25.035817+00:00 19994330.278999920934 28999999.984000030905 27869999.967000011355 3955878.121999979019 60405.485023464 2024-04-05T11:38:26.027320+00:00 19994330.276000019163 29000000.022999998182 27869999.954999979585 3954040.014000058174 60405.485035124 2024-04-05T11:38:27.034695+00:00 19994330.281000021845 28999999.962000008672 27870000.022999998182 3956923.840999960899 60405.485046594 2024-04-05T11:38:28.025702+00:00 19994330.279000040144 29000000.018000010401 27870000.016999989748 3955730.067999958992 60405.485058253 2024-04-05T11:38:29.033077+00:00 19994330.273999929428 28999999.993999961764 27869999.998000029474 3952041.078999996185 60405.485069907 2024-04-05T11:38:30.039956+00:00 19994330.277000069618 29000000.032000061125 27869999.977000001818 3954023.927000045776 60405.485081383 2024-04-05T11:38:31.031460+00:00 19994330.279999971390 29000000.012999888510 27870000.023999989033 3952835.060000061989 60405.485093036 2024-04-05T11:38:32.038339+00:00 19994330.278000000864 28999999.941000100225 27869999.964999970049 3954643.004999995232 60405.485104512 2024-04-05T11:38:33.029842+00:00 19994330.276999950409 29000000.008999940008 27870000.025000039488 3951829.953999996185 60405.485116172 2024-04-05T11:38:34.037217+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3953838.000000000000 60405.485127641 2024-04-05T11:38:35.028225+00:00 19994330.279999971390 28999999.967000011355 27869999.973999980837 3954082.976999998093 60405.485139301 2024-04-05T11:38:36.035600+00:00 19994330.278000120074 29000000.025000099093 27870000.063000019640 3947150.995999931823 60405.485150771 2024-04-05T11:38:37.026606+00:00 19994330.276999950409 28999999.974999900907 27869999.942999958992 3955894.937000035774 60405.485162430 2024-04-05T11:38:38.033981+00:00 19994330.278000000864 29000000.063000079244 27870000.041000068188 3954346.021000028122 60405.485174084 2024-04-05T11:38:39.040861+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3951193.145999907982 60405.485185560 2024-04-05T11:38:40.032364+00:00 19994330.275999899954 28999999.991999980062 27869999.998999949545 3949879.968000053894 60405.485197219 2024-04-05T11:38:41.039740+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3952213.963999987114 60405.485208689 2024-04-05T11:38:42.030747+00:00 19994330.277000069618 28999999.994000080973 27870000.002000089735 3953593.960999966133 60405.485220348 2024-04-05T11:38:43.038122+00:00 19994330.285000000149 29000000.049999948591 27870000.037999991328 3954155.069000006188 60405.485231819 2024-04-05T11:38:44.029129+00:00 19994330.274000000209 28999999.973999980837 27870000.006999969482 3948744.935000061989 60405.485243478 2024-04-05T11:38:45.036505+00:00 19994330.280000008643 28999999.981999989599 27869999.963999990374 3950116.021000028122 60405.485254954 2024-04-05T11:38:46.028008+00:00 19994330.274999991059 29000000.034000039101 27869999.991999980062 3955532.029999970924 60405.485266607 2024-04-05T11:38:47.034887+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3950583.041000009049 60405.485278083 2024-04-05T11:38:48.026390+00:00 19994330.278000008315 28999999.977000001818 27870000.033000111580 3953515.860999941826 60405.485289737 2024-04-05T11:38:49.033269+00:00 19994330.278999980539 29000000.025000009686 27869999.984999898821 3949458.098999977112 60405.485301396 2024-04-05T11:38:50.040645+00:00 19994330.276000019163 28999999.995999988168 27869999.984000090510 3952665.015000104904 60405.485312867 2024-04-05T11:38:51.031652+00:00 19994330.278999980539 29000000.006999999285 27870000.021999958903 3949566.134999989998 60405.485324526 2024-04-05T11:38:52.039027+00:00 19994330.279000010341 29000000.011999990791 27870000.006000038236 3949751.927999972831 60405.485336001 2024-04-05T11:38:53.030530+00:00 19994330.280000001192 28999999.968000020832 27870000.005999919027 3951131.814000010025 60405.485347655 2024-04-05T11:38:54.037408+00:00 19994330.274999979883 29000000.013999998569 27870000.025000099093 3953653.013000010978 60405.485359131 2024-04-05T11:38:55.028912+00:00 19994330.279000010341 28999999.962000008672 27869999.966999888420 3948921.151999949943 60405.485370785 2024-04-05T11:38:56.035791+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3950966.953999996185 60405.485382260 2024-04-05T11:38:57.027295+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3949904.972000002861 60405.485393920 2024-04-05T11:38:58.034669+00:00 19994330.276000019163 28999999.995999988168 27870000.028999999166 3954880.121000051033 60405.485405390 2024-04-05T11:38:59.025677+00:00 19994330.278000000864 29000000.055999990553 27869999.989999990910 3951631.937999964226 60405.485417049 2024-04-05T11:39:00.033053+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3952877.899999976158 60405.485428703 2024-04-05T11:39:01.039932+00:00 19994330.279999971390 28999999.992000039667 27869999.934999998659 3947483.003000020981 60405.485440179 2024-04-05T11:39:02.031434+00:00 19994330.278999980539 28999999.996999979019 27869999.957000020891 3957202.092000008095 60405.485451838 2024-04-05T11:39:03.038810+00:00 19994330.277000010014 29000000.031000021845 27870000.041999999434 3949475.004999995232 60405.485463308 2024-04-05T11:39:04.029817+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3949047.940999985207 60405.485474967 2024-04-05T11:39:05.037192+00:00 19994330.277000010014 29000000.049000021070 27870000.104999989271 3948114.083000063896 60405.485486443 2024-04-05T11:39:06.028696+00:00 19994330.278999980539 28999999.946999911219 27869999.930999990553 3949124.998999952804 60405.485498097 2024-04-05T11:39:07.035576+00:00 19994330.279000040144 28999999.962000008672 27869999.986000001431 3950682.819000006188 60405.485509573 2024-04-05T11:39:08.027078+00:00 19994330.277000010014 29000000.055999990553 27869999.998000029474 3949948.095000029076 60405.485521232 2024-04-05T11:39:09.034453+00:00 19994330.277999941260 29000000.012000080198 27870000.008999999613 3953513.046999930870 60405.485532702 2024-04-05T11:39:10.025460+00:00 19994330.279000040144 28999999.982999920845 27870000.032999988645 3952623.960999966133 60405.485544362 2024-04-05T11:39:11.032836+00:00 19994330.276000019163 28999999.955000039190 27869999.953000009060 3954915.956000090111 60405.485556015 2024-04-05T11:39:12.039715+00:00 19994330.279999971390 29000000.024999979883 27870000.010999981314 3947703.156999946106 60405.485567491 2024-04-05T11:39:13.031218+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3952642.875000000000 60405.485579150 2024-04-05T11:39:14.038593+00:00 19994330.282999988645 29000000.007000088692 27869999.981999989599 3952755.111000061035 60405.485590620 2024-04-05T11:39:15.029600+00:00 19994330.276999950409 28999999.983999971300 27870000.065000001341 3950346.879999995232 60405.485602280 2024-04-05T11:39:16.036975+00:00 19994330.278000000864 29000000.047999981791 27869999.967999991030 3952739.929000020027 60405.485613750 2024-04-05T11:39:17.027983+00:00 19994330.276000019163 28999999.929000020027 27870000.001999970526 3947417.067999958992 60405.485625410 2024-04-05T11:39:18.035358+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3951750.095999956131 60405.485636879 2024-04-05T11:39:19.026365+00:00 19994330.279999971390 28999999.985000010580 27869999.996000051498 3945593.897000073921 60405.485648539 2024-04-05T11:39:20.033740+00:00 19994330.276000019163 29000000.020999908447 27869999.992999911308 3948952.025999904145 60405.485660015 2024-04-05T11:39:21.025243+00:00 19994330.278000000864 29000000.010000109673 27870000.032999988645 3955330.983000040054 60405.485671668 2024-04-05T11:39:22.032123+00:00 19994330.278000000864 28999999.979999899864 27869999.984000090510 3943782.044000030030 60405.485683328 2024-04-05T11:39:23.039498+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3951947.032999991905 60405.485694803 2024-04-05T11:39:24.031001+00:00 19994330.276000019163 28999999.962999999523 27870000.009999990463 3950082.904999970924 60405.485706457 2024-04-05T11:39:25.037880+00:00 19994330.281000021845 29000000.021999999881 27870000.011999960989 3949875.037999988068 60405.485717933 2024-04-05T11:39:26.029384+00:00 19994330.279999971390 28999999.993000000715 27869999.968000050634 3949139.003000020981 60405.485729586 2024-04-05T11:39:27.036263+00:00 19994330.278000000864 29000000.003999989480 27870000.042999979109 3950255.970999956131 60405.485741062 2024-04-05T11:39:28.027766+00:00 19994330.274000048637 29000000.041000008583 27869999.998999949545 3945347.057000041008 60405.485752716 2024-04-05T11:39:29.034645+00:00 19994330.279999971390 28999999.983000010252 27870000.009999990463 3954221.999000072014 60405.485764191 2024-04-05T11:39:30.026148+00:00 19994330.276999950409 29000000.011999990791 27870000.042000059038 3952920.954999924172 60405.485775845 2024-04-05T11:39:31.033027+00:00 19994330.279999971390 28999999.986000001431 27869999.916000008583 3956048.072000027169 60405.485787505 2024-04-05T11:39:32.040403+00:00 19994330.276000019163 28999999.980999980122 27870000.018999930471 3950089.944999932777 60405.485798980 2024-04-05T11:39:33.031906+00:00 19994330.282000061125 29000000.048000041395 27870000.035000089556 3952331.013000010978 60405.485810634 2024-04-05T11:39:34.038786+00:00 19994330.274999979883 28999999.961999949068 27869999.963999990374 3955094.981000065804 60405.485822110 2024-04-05T11:39:35.030288+00:00 19994330.279000040144 28999999.976000010967 27870000.005999919027 3945400.985000013839 60405.485833764 2024-04-05T11:39:36.037167+00:00 19994330.274000000209 29000000.028000000864 27870000.006000000983 3952812.962999939919 60405.485845239 2024-04-05T11:39:37.028670+00:00 19994330.282999999821 29000000.020000040531 27870000.041999999434 3949273.055000067223 60405.485856893 2024-04-05T11:39:38.035550+00:00 19994330.276999998838 28999999.982999980450 27869999.969000000507 3947899.050999999046 60405.485868369 2024-04-05T11:39:39.027053+00:00 19994330.280000001192 29000000.015999969095 27869999.984000001103 3952260.960999966133 60405.485880028 2024-04-05T11:39:40.034428+00:00 19994330.274999991059 29000000.001000050455 27869999.989999990910 3943129.985999941826 60405.485891498 2024-04-05T11:39:41.025435+00:00 19994330.277000010014 28999999.975999951363 27870000.016999989748 3948384.042000054847 60405.485903157 2024-04-05T11:39:42.032811+00:00 19994330.278999980539 29000000.034999970347 27869999.996000021696 3954054.965999960899 60405.485914811 2024-04-05T11:39:43.039690+00:00 19994330.277000010014 28999999.951000090688 27869999.997999999672 3949990.007000089157 60405.485926287 2024-04-05T11:39:44.031193+00:00 19994330.282000008970 29000000.005999919027 27869999.982999980450 3949589.019999980927 60405.485937941 2024-04-05T11:39:45.038072+00:00 19994330.275999989361 29000000.007000088692 27870000.004000041634 3952026.898999928962 60405.485949417 2024-04-05T11:39:46.029575+00:00 19994330.275999989361 28999999.996999979019 27870000.038999971002 3949575.127000092994 60405.485961076 2024-04-05T11:39:47.036950+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3953880.957999945153 60405.485972546 2024-04-05T11:39:48.027958+00:00 19994330.281000021845 29000000.013999938965 27870000.009999990463 3949950.968999981880 60405.485984205 2024-04-05T11:39:49.035333+00:00 19994330.273999989033 28999999.986999988556 27870000.046999990940 3949535.093999981880 60405.485995675 2024-04-05T11:39:50.026340+00:00 19994330.280000030994 29000000.011999960989 27869999.961000028998 3951943.007000089157 60405.486007335 2024-04-05T11:39:51.033715+00:00 19994330.279999971390 29000000.007000088692 27869999.986000001431 3956918.871999979019 60405.486018805 2024-04-05T11:39:52.024722+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3954349.133999944199 60405.486030464 2024-04-05T11:39:53.032097+00:00 19994330.276000019163 29000000.015999909490 27870000.074999991804 3946485.925000071991 60405.486042123 2024-04-05T11:39:54.039473+00:00 19994330.279999971390 28999999.974000100046 27869999.966000020504 3953270.956999897957 60405.486053593 2024-04-05T11:39:55.030480+00:00 19994330.278999980539 29000000.026999950409 27869999.993000030518 3947406.970000029076 60405.486065253 2024-04-05T11:39:56.037855+00:00 19994330.275000039488 28999999.985999941826 27870000.035999890417 3953226.970000029076 60405.486076723 2024-04-05T11:39:57.028863+00:00 19994330.278999980539 28999999.962000008672 27869999.953000068665 3956702.131999969017 60405.486088383 2024-04-05T11:39:58.036238+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3952206.984000086784 60405.486099852 2024-04-05T11:39:59.027245+00:00 19994330.275000039488 28999999.989000078291 27870000.044999960810 3947953.922999978065 60405.486111512 2024-04-05T11:40:00.034624+00:00 19994330.278999980539 29000000.028999920934 27870000.018000010401 3952563.041000009049 60405.486122982 2024-04-05T11:40:01.025627+00:00 19994330.278000000864 28999999.967999998480 27869999.977000001818 3949678.959999918938 60405.486134641 2024-04-05T11:40:02.033003+00:00 19994330.281000021845 29000000.008000001311 27870000.001999970526 3949864.004999995232 60405.486146111 2024-04-05T11:40:03.024010+00:00 19994330.278999920934 28999999.993000000715 27869999.958000060171 3952949.990000010002 60405.486157771 2024-04-05T11:40:04.031385+00:00 19994330.275000099093 29000000.037999998778 27870000.034999970347 3948105.075000048149 60405.486169430 2024-04-05T11:40:05.038760+00:00 19994330.278999920934 28999999.977000001818 27869999.975999951363 3947051.970000029076 60405.486180900 2024-04-05T11:40:06.029768+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3951704.998999952804 60405.486192559 2024-04-05T11:40:07.037143+00:00 19994330.274000048637 29000000.022999998182 27870000.003000020981 3952979.077000021935 60405.486204030 2024-04-05T11:40:08.028150+00:00 19994330.286000009626 28999999.987000018358 27870000.042000059038 3949519.980000019073 60405.486215689 2024-04-05T11:40:09.035525+00:00 19994330.272999998182 28999999.989999979734 27869999.967999938875 3948982.029999970924 60405.486227159 2024-04-05T11:40:10.026532+00:00 19994330.278000000864 28999999.956000030041 27869999.971999999136 3950707.843999981880 60405.486238819 2024-04-05T11:40:11.033907+00:00 19994330.279999971390 29000000.059999998659 27870000.009999990463 3950084.093999981880 60405.486250288 2024-04-05T11:40:12.024915+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3951863.962000011932 60405.486261948 2024-04-05T11:40:13.032290+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3951837.034000039101 60405.486273602 2024-04-05T11:40:14.039169+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3951629.977999926079 60405.486285077 2024-04-05T11:40:15.030672+00:00 19994330.279999971390 29000000.018000010401 27870000.065000001341 3954978.019000052940 60405.486296731 2024-04-05T11:40:16.037551+00:00 19994330.276000019163 28999999.958000000566 27869999.921000000089 3954083.965000032913 60405.486308207 2024-04-05T11:40:17.029055+00:00 19994330.278000000864 29000000.018000010401 27870000.079000011086 3953612.079999924172 60405.486319866 2024-04-05T11:40:18.036430+00:00 19994330.276999950409 29000000.013000011444 27869999.925999999046 3952905.950000000186 60405.486331336 2024-04-05T11:40:19.027437+00:00 19994330.278000000864 28999999.972999930382 27870000.094000000507 3949460.996999999974 60405.486342995 2024-04-05T11:40:20.034811+00:00 19994330.280000090599 28999999.980000019073 27869999.932999998331 3955945.005999999121 60405.486354466 2024-04-05T11:40:21.025819+00:00 19994330.280999898911 29000000.019000049680 27870000.018000010401 3948938.907000001986 60405.486366125 2024-04-05T11:40:22.033194+00:00 19994330.275000099093 29000000.030999898911 27869999.984999980778 3949947.031999997795 60405.486377595 2024-04-05T11:40:23.024202+00:00 19994330.275999899954 29000000.017000079155 27870000.025000009686 3951528.054000000935 60405.486389254 2024-04-05T11:40:24.031577+00:00 19994330.279000040144 28999999.985000010580 27869999.971000019461 3946690.055999998003 60405.486400908 2024-04-05T11:40:25.038456+00:00 19994330.279000040144 29000000.019999980927 27870000.002999961376 3946181.922000002116 60405.486412384 2024-04-05T11:40:26.029959+00:00 19994330.276000019163 28999999.940999981016 27869999.998000029474 3951490.024999998976 60405.486424043 2024-04-05T11:40:27.037335+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3947478.074000000954 60405.486435513 2024-04-05T11:40:28.028342+00:00 19994330.274999979883 29000000.012000080198 27870000.022999998182 3950881.990000002086 60405.486447173 2024-04-05T11:40:29.035717+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3951291.975000001024 60405.486458642 2024-04-05T11:40:30.026724+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3948111.965999998152 60405.486470302 2024-04-05T11:40:31.034099+00:00 19994330.280000001192 29000000.042999979109 27870000.012000020593 3948578.034999995958 60405.486481772 2024-04-05T11:40:32.025107+00:00 19994330.277000010014 28999999.952000018209 27869999.901000019163 3946689.939000003040 60405.486493431 2024-04-05T11:40:33.032482+00:00 19994330.279999990016 29000000.042999979109 27870000.004000011832 3948296.969999998808 60405.486504907 2024-04-05T11:40:34.023985+00:00 19994330.278999999166 29000000.000000000000 27870000.075999978930 3951716.074999995995 60405.486516567 2024-04-05T11:40:35.031360+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3952260.932999997865 60405.486528221 2024-04-05T11:40:36.038239+00:00 19994330.273999989033 28999999.960000038147 27869999.927999969572 3951548.996000006795 60405.486539696 2024-04-05T11:40:37.029743+00:00 19994330.281000021845 28999999.993999961764 27870000.028000000864 3949280.111000000965 60405.486551350 2024-04-05T11:40:38.036622+00:00 19994330.280000001192 29000000.032999999821 27870000.055000070482 3948381.973000004888 60405.486562826 2024-04-05T11:40:39.028124+00:00 19994330.276999980211 28999999.977000001818 27869999.957999940962 3946306.830999999773 60405.486574479 2024-04-05T11:40:40.035004+00:00 19994330.277000010014 29000000.010000009090 27870000.022000070661 3953529.145999997854 60405.486585955 2024-04-05T11:40:41.026507+00:00 19994330.275999989361 28999999.978999990970 27869999.969999909401 3950004.001000002027 60405.486597614 2024-04-05T11:40:42.033882+00:00 19994330.282000038773 29000000.029000010341 27870000.000000000000 3950520.958999990951 60405.486609085 2024-04-05T11:40:43.024890+00:00 19994330.278999980539 28999999.984000001103 27870000.017000079155 3951451.058999999892 60405.486620744 2024-04-05T11:40:44.032265+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3950376.030000001192 60405.486632397 2024-04-05T11:40:45.039146+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3950840.937999994028 60405.486643873 2024-04-05T11:40:46.030647+00:00 19994330.273999989033 28999999.996000021696 27869999.990000009537 3946575.984999998938 60405.486655527 2024-04-05T11:40:47.037526+00:00 19994330.278999980539 28999999.994999948889 27869999.968999978155 3951385.043000013102 60405.486667003 2024-04-05T11:40:48.029029+00:00 19994330.280000030994 29000000.022000011057 27869999.992999911308 3950472.960999995004 60405.486678662 2024-04-05T11:40:49.036404+00:00 19994330.274999979883 28999999.958000000566 27869999.984000090510 3955437.057999997865 60405.486690132 2024-04-05T11:40:50.027412+00:00 19994330.278999980539 28999999.968999978155 27870000.013000011444 3949434.954999998212 60405.486701792 2024-04-05T11:40:51.034787+00:00 19994330.281000021845 29000000.055000010878 27870000.025999899954 3949378.017000005115 60405.486713261 2024-04-05T11:40:52.025794+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3947908.940999985207 60405.486724921 2024-04-05T11:40:53.033170+00:00 19994330.272999998182 29000000.078999999911 27870000.083999998868 3947670.038000016939 60405.486736391 2024-04-05T11:40:54.024177+00:00 19994330.277000010014 28999999.921000000089 27869999.894000001252 3951157.046999990940 60405.486748050 2024-04-05T11:40:55.031552+00:00 19994330.281000021845 29000000.015999969095 27870000.041999999434 3947978.967000008095 60405.486759704 2024-04-05T11:40:56.038431+00:00 19994330.279999971390 28999999.996999979019 27869999.956999998540 3949087.981000006199 60405.486771180 2024-04-05T11:40:57.029934+00:00 19994330.276000019163 29000000.000000000000 27870000.043999999762 3950599.989999980200 60405.486782840 2024-04-05T11:40:58.037310+00:00 19994330.276999950409 29000000.013000011444 27870000.026999980211 3950446.946000009775 60405.486794309 2024-04-05T11:40:59.028317+00:00 19994330.280000090599 28999999.994000080973 27869999.952000018209 3951503.030000001192 60405.486805969 2024-04-05T11:41:00.035692+00:00 19994330.276999950409 29000000.013999938965 27870000.035000000149 3947773.039999992121 60405.486817439 2024-04-05T11:41:01.026699+00:00 19994330.278000000864 28999999.973999980837 27870000.021999981254 3951683.027000010014 60405.486829098 2024-04-05T11:41:02.034074+00:00 19994330.279999971390 28999999.966000080109 27869999.849000010639 3956906.037000000011 60405.486840568 2024-04-05T11:41:03.025081+00:00 19994330.277000069618 29000000.056999921799 27870000.083999991417 3948699.969000012148 60405.486852228 2024-04-05T11:41:04.032457+00:00 19994330.276999950409 29000000.001000050455 27870000.060999989510 3948625.912000000011 60405.486863697 2024-04-05T11:41:05.023464+00:00 19994330.276000019163 28999999.970999959856 27869999.953000009060 3951033.068999975920 60405.486875357 2024-04-05T11:41:06.030839+00:00 19994330.279999971390 29000000.019999980927 27870000.041000008583 3950147.004999995232 60405.486887011 2024-04-05T11:41:07.037718+00:00 19994330.279000040144 28999999.980000019073 27869999.958000000566 3956693.047000021208 60405.486898487 2024-04-05T11:41:08.029221+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3953203.954999982845 60405.486910146 2024-04-05T11:41:09.036596+00:00 19994330.282999988645 29000000.049000021070 27870000.020999971777 3955004.938000022899 60405.486921616 2024-04-05T11:41:10.027603+00:00 19994330.274999979883 28999999.945999979973 27869999.971000019461 3952259.071999996901 60405.486933275 2024-04-05T11:41:11.034979+00:00 19994330.276000019163 28999999.978000041097 27869999.977999988943 3953042.968999981880 60405.486944751 2024-04-05T11:41:12.026482+00:00 19994330.279999971390 29000000.013999938965 27870000.022000070661 3949670.939999998081 60405.486956405 2024-04-05T11:41:13.033361+00:00 19994330.276000019163 29000000.032000061125 27870000.009999990463 3948518.020999997854 60405.486967880 2024-04-05T11:41:14.024865+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3954045.969999998808 60405.486979540 2024-04-05T11:41:15.032240+00:00 19994330.274999979883 28999999.951999999583 27869999.963999990374 3954640.074000000954 60405.486991010 2024-04-05T11:41:16.023247+00:00 19994330.278999920934 28999999.978999998420 27870000.011999960989 3954914.983000009786 60405.487002669 2024-04-05T11:41:17.030622+00:00 19994330.277000069618 29000000.037000000477 27870000.007000088692 3956765.939999998081 60405.487014323 2024-04-05T11:41:18.037501+00:00 19994330.279999971390 29000000.011999979615 27870000.014999989420 3956977.099999994040 60405.487025799 2024-04-05T11:41:19.029004+00:00 19994330.276000019163 28999999.934000018984 27869999.956999901682 3955728.902999997139 60405.487037452 2024-04-05T11:41:20.035884+00:00 19994330.281000021845 29000000.023999989033 27870000.031000021845 3954131.052000015974 60405.487048928 2024-04-05T11:41:21.027387+00:00 19994330.276999950409 28999999.984000001103 27869999.944000009447 3953524.020999997854 60405.487060587 2024-04-05T11:41:22.034762+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3951505.023000001907 60405.487072058 2024-04-05T11:41:23.025769+00:00 19994330.274999979883 28999999.994000021368 27870000.042000059038 3950261.842999995220 60405.487083717 2024-04-05T11:41:24.033145+00:00 19994330.280000001192 29000000.015999969095 27870000.016000028700 3952036.113999993075 60405.487095187 2024-04-05T11:41:25.024152+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3952033.069999992847 60405.487106847 2024-04-05T11:41:26.031527+00:00 19994330.279000010341 29000000.012000020593 27870000.072000030428 3947573.030000030994 60405.487118500 2024-04-05T11:41:27.038406+00:00 19994330.280000001192 29000000.014999989420 27869999.949999928474 3951362.925000011921 60405.487129976 2024-04-05T11:41:28.029909+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3948530.977999985218 60405.487141630 2024-04-05T11:41:29.036789+00:00 19994330.274000000209 28999999.954999979585 27869999.983000040054 3947553.017000020016 60405.487153105 2024-04-05T11:41:30.028292+00:00 19994330.278000000864 29000000.023999989033 27870000.052000049502 3950876.988999962807 60405.487164759 2024-04-05T11:41:31.035171+00:00 19994330.280000001192 28999999.997000038624 27869999.929000020027 3948657.016000031959 60405.487176235 2024-04-05T11:41:32.026674+00:00 19994330.278000000864 29000000.017999950796 27870000.045000001788 3950112.980999947060 60405.487187888 2024-04-05T11:41:33.033553+00:00 19994330.280000001192 29000000.021000031382 27869999.989000000060 3950009.998000026215 60405.487199364 2024-04-05T11:41:34.025056+00:00 19994330.277000010014 29000000.009999990463 27870000.052999999374 3951910.041000009049 60405.487211018 2024-04-05T11:41:35.031936+00:00 19994330.278999980539 28999999.983000040054 27869999.936999991536 3955927.010999978054 60405.487222494 2024-04-05T11:41:36.023439+00:00 19994330.276000019163 29000000.036000009626 27870000.037000019103 3952830.942000031006 60405.487234153 2024-04-05T11:41:37.030814+00:00 19994330.274999979883 28999999.949000000954 27870000.000999990851 3952605.972999989986 60405.487245806 2024-04-05T11:41:38.037693+00:00 19994330.282999988645 29000000.013000011444 27869999.923999991268 3953127.006999969017 60405.487257282 2024-04-05T11:41:39.029197+00:00 19994330.278000000864 29000000.009999990463 27870000.090999990702 3949110.043000041973 60405.487268936 2024-04-05T11:41:40.036076+00:00 19994330.277000010014 28999999.980999950320 27869999.949000000954 3955076.010999978054 60405.487280412 2024-04-05T11:41:41.027579+00:00 19994330.278999980539 29000000.004999998957 27870000.010000020266 3954338.986999989022 60405.487292071 2024-04-05T11:41:42.034954+00:00 19994330.275000039488 28999999.967000011355 27869999.978999968618 3954767.023999989033 60405.487303541 2024-04-05T11:41:43.025961+00:00 19994330.280999958515 29000000.046000000089 27870000.055000010878 3955324.958000003826 60405.487315201 2024-04-05T11:41:44.033337+00:00 19994330.275000039488 28999999.976000070572 27869999.953999999911 3952273.003000020981 60405.487326676 2024-04-05T11:41:45.024840+00:00 19994330.281000021845 28999999.992999911308 27869999.961000028998 3951318.993000030983 60405.487338330 2024-04-05T11:41:46.031719+00:00 19994330.275999959558 29000000.019000049680 27870000.037000000477 3952654.954999982845 60405.487349806 2024-04-05T11:41:47.023222+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3958145.027999997139 60405.487361460 2024-04-05T11:41:48.030101+00:00 19994330.280999958515 28999999.998999949545 27870000.004000011832 3955664.062999964226 60405.487373119 2024-04-05T11:41:49.037476+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3952450.919000030030 60405.487384595 2024-04-05T11:41:50.028980+00:00 19994330.278000000864 28999999.982000108808 27869999.930999930948 3955863.018999993801 60405.487396249 2024-04-05T11:41:51.035859+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3954423.037999988068 60405.487407724 2024-04-05T11:41:52.027362+00:00 19994330.279999971390 29000000.026000000536 27870000.047000050545 3954559.986999989022 60405.487419378 2024-04-05T11:41:53.034241+00:00 19994330.274000048637 28999999.982000000775 27869999.962000008672 3955340.960000038147 60405.487430854 2024-04-05T11:41:54.025745+00:00 19994330.279999971390 28999999.988000009209 27870000.025999899954 3953146.117999970913 60405.487442507 2024-04-05T11:41:55.032624+00:00 19994330.274999979883 29000000.036999989301 27870000.034000039101 3952138.936000049114 60405.487453983 2024-04-05T11:41:56.024127+00:00 19994330.282000061125 28999999.981000009924 27869999.975000020117 3951038.032999991905 60405.487465637 2024-04-05T11:41:57.031006+00:00 19994330.279000040144 28999999.995999988168 27869999.965000029653 3952211.927999972831 60405.487477113 2024-04-05T11:41:58.022509+00:00 19994330.274999979883 28999999.996000021696 27870000.021999958903 3953907.058000028133 60405.487488772 2024-04-05T11:41:59.029884+00:00 19994330.278999920934 28999999.988999988884 27870000.003999948502 3953832.882999957073 60405.487500425 2024-04-05T11:42:00.036764+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3950826.132000029087 60405.487511901 2024-04-05T11:42:01.028267+00:00 19994330.279000040144 29000000.052999969572 27870000.046000000089 3951952.986999989022 60405.487523555 2024-04-05T11:42:02.035146+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3952102.912999988068 60405.487535031 2024-04-05T11:42:03.026648+00:00 19994330.279999971390 28999999.943999949843 27869999.949000000954 3951394.117000042927 60405.487546684 2024-04-05T11:42:04.033528+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3951602.961999952793 60405.487558160 2024-04-05T11:42:05.025032+00:00 19994330.272999998182 29000000.055000010878 27870000.049000021070 3947243.935999989975 60405.487569820 2024-04-05T11:42:06.032407+00:00 19994330.279000040144 28999999.946999970824 27870000.036000009626 3952962.055000007153 60405.487581289 2024-04-05T11:42:07.023414+00:00 19994330.281000021845 29000000.010000050068 27869999.953000068665 3951692.993000030983 60405.487592949 2024-04-05T11:42:08.030788+00:00 19994330.276000019163 29000000.003999948502 27869999.936999920756 3957846.954999982845 60405.487604603 2024-04-05T11:42:09.037669+00:00 19994330.278000000864 29000000.027000069618 27870000.032000061125 3952134.081000030041 60405.487616078 2024-04-05T11:42:10.029172+00:00 19994330.279999971390 28999999.986999988556 27870000.052999999374 3952432.944999992847 60405.487627738 2024-04-05T11:42:11.036547+00:00 19994330.274999979883 28999999.998000029474 27869999.984999999404 3950609.083000003826 60405.487639208 2024-04-05T11:42:12.027554+00:00 19994330.279000040144 29000000.018999930471 27869999.992999989539 3950618.949999988079 60405.487650867 2024-04-05T11:42:13.034929+00:00 19994330.276000019163 28999999.963000059128 27869999.999000009149 3952224.926999986172 60405.487662337 2024-04-05T11:42:14.025936+00:00 19994330.282999988645 28999999.995999928564 27869999.963999990374 3950511.049000024796 60405.487673997 2024-04-05T11:42:15.033312+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3954962.115000010002 60405.487685472 2024-04-05T11:42:16.024815+00:00 19994330.274999979883 28999999.986000061035 27869999.979999989271 3950144.935999989975 60405.487697126 2024-04-05T11:42:17.031694+00:00 19994330.276999998838 29000000.022999998182 27870000.024000018835 3948692.889999986161 60405.487708602 2024-04-05T11:42:18.023197+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3956244.041999996174 60405.487720256 2024-04-05T11:42:19.030077+00:00 19994330.280000001192 28999999.991999980062 27869999.952999979258 3948452.995000004768 60405.487731915 2024-04-05T11:42:20.037452+00:00 19994330.275999989361 28999999.971999999136 27870000.046000000089 3956970.940999985207 60405.487743391 2024-04-05T11:42:21.028955+00:00 19994330.280999999493 29000000.044999960810 27870000.028000000864 3952907.030000030994 60405.487755044 2024-04-05T11:42:22.035834+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3954516.055999993812 60405.487766520 2024-04-05T11:42:23.027337+00:00 19994330.276000011712 28999999.967999938875 27870000.012999951839 3952119.000999987125 60405.487778174 2024-04-05T11:42:24.034216+00:00 19994330.278000000864 29000000.027000069618 27870000.001000050455 3954977.954999982845 60405.487789650 2024-04-05T11:42:25.025720+00:00 19994330.275999989361 29000000.003999948502 27869999.942999958992 3949825.187000035774 60405.487801303 2024-04-05T11:42:26.032599+00:00 19994330.282000008970 28999999.970000028610 27870000.015000049025 3951736.939999998081 60405.487812779 2024-04-05T11:42:27.024102+00:00 19994330.280000001192 29000000.037000060081 27869999.997999969870 3950519.898999989033 60405.487824438 2024-04-05T11:42:28.031477+00:00 19994330.275999989361 28999999.952999949455 27870000.002000030130 3952510.055000007153 60405.487835908 2024-04-05T11:42:29.022484+00:00 19994330.277000010014 29000000.035000000149 27869999.994999948889 3955442.034999967087 60405.487847568 2024-04-05T11:42:30.029859+00:00 19994330.276999980211 28999999.986000001431 27870000.009999990463 3952933.942000031006 60405.487859222 2024-04-05T11:42:31.036739+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3951002.921000003815 60405.487870697 2024-04-05T11:42:32.028242+00:00 19994330.284000039101 29000000.017999991775 27870000.014000058174 3950534.058999956120 60405.487882351 2024-04-05T11:42:33.035121+00:00 19994330.272999998182 28999999.964000020176 27869999.990000009537 3951165.968999981880 60405.487893827 2024-04-05T11:42:34.026624+00:00 19994330.278999980539 29000000.028999980539 27870000.000000000000 3953066.043000102043 60405.487905486 2024-04-05T11:42:35.034000+00:00 19994330.278000000864 28999999.971000019461 27869999.980999950320 3958707.039999961853 60405.487916956 2024-04-05T11:42:36.025007+00:00 19994330.278000000864 29000000.025999989361 27870000.024000048637 3955467.812000035774 60405.487928615 2024-04-05T11:42:37.032382+00:00 19994330.274999979883 29000000.003999978304 27869999.998000029474 3954205.167999982834 60405.487940086 2024-04-05T11:42:38.023389+00:00 19994330.280000030994 28999999.991000000387 27869999.944999929518 3955091.060999989975 60405.487951745 2024-04-05T11:42:39.030764+00:00 19994330.281000021845 29000000.001000050455 27870000.011999960989 3951281.927999972831 60405.487963215 2024-04-05T11:42:40.021771+00:00 19994330.275999959558 28999999.956999961287 27870000.043000098318 3957320.993000030983 60405.487974875 2024-04-05T11:42:41.029147+00:00 19994330.277000010014 29000000.048000041395 27869999.956999901682 3957965.041999936104 60405.487986534 2024-04-05T11:42:42.036522+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3953973.968000053894 60405.487998004 2024-04-05T11:42:43.027529+00:00 19994330.281000021845 29000000.007000029087 27870000.033000111580 3950914.934999942780 60405.488009663 2024-04-05T11:42:44.034904+00:00 19994330.278999920934 28999999.949999991804 27869999.920999880880 3952973.057000041008 60405.488021133 2024-04-05T11:42:45.025911+00:00 19994330.281000021845 29000000.084999978542 27870000.069000009447 3954172.988000034820 60405.488032793 2024-04-05T11:42:46.033286+00:00 19994330.278000000864 28999999.977000061423 27869999.983000040054 3950750.010999917984 60405.488044268 2024-04-05T11:42:47.024790+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3957390.925000071991 60405.488055922 2024-04-05T11:42:48.031669+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3949803.973999977112 60405.488067398 2024-04-05T11:42:49.023172+00:00 19994330.277000069618 29000000.018999930471 27870000.063000001013 3951250.011000037193 60405.488079057 2024-04-05T11:42:50.030547+00:00 19994330.280999898911 28999999.977000001818 27869999.961999990046 3946325.133999944199 60405.488090527 2024-04-05T11:42:51.021555+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3951950.958999990951 60405.488102186 2024-04-05T11:42:52.028930+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3950830.996000051033 60405.488113840 2024-04-05T11:42:53.035809+00:00 19994330.276000019163 28999999.988000039011 27870000.007999990135 3953623.052999972831 60405.488125316 2024-04-05T11:42:54.027312+00:00 19994330.276000019163 29000000.011999960989 27870000.020000010729 3954467.949000000954 60405.488136976 2024-04-05T11:42:55.034687+00:00 19994330.279999971390 28999999.994000080973 27869999.978999998420 3957098.016999959946 60405.488148445 2024-04-05T11:42:56.025694+00:00 19994330.276000019163 29000000.005999919027 27870000.035999979824 3953940.942000031006 60405.488160105 2024-04-05T11:42:57.033070+00:00 19994330.281000021845 28999999.998000029474 27869999.960000008345 3947267.057999968994 60405.488171581 2024-04-05T11:42:58.024572+00:00 19994330.274999979883 28999999.970000028610 27869999.942999988794 3952770.037000060081 60405.488183234 2024-04-05T11:42:59.031452+00:00 19994330.281000021845 29000000.008999940008 27870000.078999999911 3953483.962999939919 60405.488194710 2024-04-05T11:43:00.022957+00:00 19994330.273999929428 29000000.019999980927 27869999.985000010580 3952666.030000091065 60405.488206364 2024-04-05T11:43:01.029835+00:00 19994330.278000000864 28999999.961000081152 27869999.981000009924 3953069.972000002861 60405.488218023 2024-04-05T11:43:02.037210+00:00 19994330.280000090599 29000000.029999971390 27870000.026000019163 3951911.982999920845 60405.488229493 2024-04-05T11:43:03.028217+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3950092.927000045776 60405.488241153 2024-04-05T11:43:04.035591+00:00 19994330.279000040144 28999999.985999941826 27869999.991000000387 3952269.162999988068 60405.488252629 2024-04-05T11:43:05.027095+00:00 19994330.279999971390 29000000.011000040919 27869999.995999988168 3953005.975999950897 60405.488264282 2024-04-05T11:43:06.033975+00:00 19994330.273999929428 28999999.989999998361 27869999.964999970049 3954502.968999981880 60405.488275752 2024-04-05T11:43:07.024982+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3954032.921000003815 60405.488287412 2024-04-05T11:43:08.032356+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3954721.083000063896 60405.488298887 2024-04-05T11:43:09.023860+00:00 19994330.282999988645 28999999.952999990433 27869999.893000010401 3956648.886999965180 60405.488310541 2024-04-05T11:43:10.030739+00:00 19994330.272999998182 28999999.971999999136 27870000.049999948591 3949146.100000023842 60405.488322017 2024-04-05T11:43:11.022242+00:00 19994330.280000001192 29000000.027000010014 27870000.077000018209 3956615.937000035774 60405.488333676 2024-04-05T11:43:12.029618+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3948717.992999910843 60405.488345330 2024-04-05T11:43:13.036497+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3952383.953999996185 60405.488356805 2024-04-05T11:43:14.028000+00:00 19994330.278999999166 28999999.974000010639 27870000.003000020981 3950267.030000091065 60405.488368459 2024-04-05T11:43:15.034879+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3952670.996999979019 60405.488379935 2024-04-05T11:43:16.026383+00:00 19994330.278999999166 28999999.954999979585 27869999.987999919802 3955131.967000008095 60405.488391588 2024-04-05T11:43:17.033261+00:00 19994330.272999998182 29000000.012000020593 27869999.958000060171 3956089.126999973785 60405.488403064 2024-04-05T11:43:18.024764+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3954036.955999969970 60405.488414718 2024-04-05T11:43:19.031644+00:00 19994330.275000009686 29000000.034000039101 27870000.033000111580 3950396.970000029076 60405.488426194 2024-04-05T11:43:20.023147+00:00 19994330.281000021845 28999999.986999988556 27869999.978999968618 3953621.000000000000 60405.488437853 2024-04-05T11:43:21.030522+00:00 19994330.276999980211 29000000.004999998957 27869999.986999988556 3947245.041000009049 60405.488449323 2024-04-05T11:43:22.021529+00:00 19994330.278000000864 29000000.028999980539 27870000.065999981016 3954678.057000041008 60405.488460983 2024-04-05T11:43:23.028905+00:00 19994330.276000019163 28999999.970999959856 27869999.955000039190 3948962.965999960899 60405.488472642 2024-04-05T11:43:24.036280+00:00 19994330.277000010014 29000000.009000059217 27870000.034999970347 3951284.950999975204 60405.488484112 2024-04-05T11:43:25.027287+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3957326.119000076782 60405.488495772 2024-04-05T11:43:26.034663+00:00 19994330.282999988645 28999999.990999940783 27869999.947999950498 3954079.904999970924 60405.488507241 2024-04-05T11:43:27.025670+00:00 19994330.275999959558 29000000.019000049680 27869999.960999999195 3955588.980000019073 60405.488518901 2024-04-05T11:43:28.033045+00:00 19994330.277000010014 28999999.977000001818 27870000.021000001580 3952740.002999901772 60405.488530377 2024-04-05T11:43:29.024548+00:00 19994330.279000040144 29000000.029999971390 27870000.051000010222 3955240.998000026215 60405.488542031 2024-04-05T11:43:30.031427+00:00 19994330.278000000864 28999999.988000039011 27869999.957999989390 3951422.087000011932 60405.488553506 2024-04-05T11:43:31.022931+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3954092.927999972831 60405.488565166 2024-04-05T11:43:32.030306+00:00 19994330.275999959558 29000000.001999970526 27869999.986000001431 3953591.070000051986 60405.488576636 2024-04-05T11:43:33.021313+00:00 19994330.280000030994 28999999.986999988556 27870000.076000008732 3948922.906999946106 60405.488588295 2024-04-05T11:43:34.028688+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3950044.042999982834 60405.488599949 2024-04-05T11:43:35.035567+00:00 19994330.278000000864 28999999.962999939919 27869999.964999999851 3950063.006000041962 60405.488611424 2024-04-05T11:43:36.027070+00:00 19994330.275999959558 29000000.034000039101 27870000.022999968380 3952243.953999996185 60405.488623078 2024-04-05T11:43:37.033950+00:00 19994330.278999980539 29000000.014999989420 27870000.044000029564 3951025.064000010025 60405.488634554 2024-04-05T11:43:38.025453+00:00 19994330.280000090599 29000000.011999960989 27869999.967999991030 3950049.963000059128 60405.488646207 2024-04-05T11:43:39.032332+00:00 19994330.276999950409 28999999.961000081152 27869999.992999970913 3950341.923999906052 60405.488657683 2024-04-05T11:43:40.023835+00:00 19994330.279999971390 28999999.990999940783 27870000.006000038236 3949390.037000060081 60405.488669343 2024-04-05T11:43:41.031211+00:00 19994330.272999998182 29000000.040000081062 27870000.059999998659 3950584.991999983788 60405.488680813 2024-04-05T11:43:42.022218+00:00 19994330.279999971390 28999999.979999899864 27869999.969999969006 3949439.090000032913 60405.488692472 2024-04-05T11:43:43.029593+00:00 19994330.277000069618 29000000.004999998957 27869999.919000029564 3951324.934000014793 60405.488703942 2024-04-05T11:43:44.020600+00:00 19994330.278000000864 28999999.989999998361 27870000.033999979496 3954059.914999961853 60405.488715602 2024-04-05T11:43:45.027975+00:00 19994330.279999971390 29000000.013999998569 27869999.994000021368 3951614.095999956131 60405.488727261 2024-04-05T11:43:46.035350+00:00 19994330.277000069618 28999999.982000008225 27870000.029999971390 3950723.004000068177 60405.488738731 2024-04-05T11:43:47.026358+00:00 19994330.276999950409 28999999.984999980778 27870000.004999998957 3951247.962000011932 60405.488750391 2024-04-05T11:43:48.033733+00:00 19994330.281999949366 29000000.045000020415 27870000.031000021845 3951761.057999968994 60405.488761860 2024-04-05T11:43:49.024740+00:00 19994330.277000069618 28999999.974000010639 27869999.968000050634 3948000.018999934196 60405.488773520 2024-04-05T11:43:50.032115+00:00 19994330.276000019163 28999999.997999999672 27869999.979999899864 3952625.055000067223 60405.488784990 2024-04-05T11:43:51.023122+00:00 19994330.281000021845 28999999.988999988884 27869999.971999999136 3952095.919999957085 60405.488796650 2024-04-05T11:43:52.030497+00:00 19994330.276999950409 29000000.041999999434 27870000.058000091463 3951350.935000061989 60405.488808125 2024-04-05T11:43:53.022001+00:00 19994330.271999958903 28999999.963999990374 27869999.996999979019 3950450.077999948990 60405.488819779 2024-04-05T11:43:54.028879+00:00 19994330.281000021845 29000000.030000030994 27869999.980999950320 3952591.894000052940 60405.488831438 2024-04-05T11:43:55.036255+00:00 19994330.279000040144 28999999.967999991030 27869999.970000028610 3952897.112999916077 60405.488842908 2024-04-05T11:43:56.027263+00:00 19994330.278999920934 29000000.019999980927 27870000.006999969482 3949944.009000062943 60405.488854568 2024-04-05T11:43:57.034638+00:00 19994330.275000099093 29000000.002000030130 27870000.078000068665 3948285.930999993812 60405.488866038 2024-04-05T11:43:58.025645+00:00 19994330.280999898911 29000000.025999959558 27869999.988999959081 3955592.062000035774 60405.488877697 2024-04-05T11:43:59.033019+00:00 19994330.276000019163 28999999.948000010103 27869999.937999960035 3950025.958999990951 60405.488889167 2024-04-05T11:44:00.024028+00:00 19994330.279000040144 29000000.033000048250 27870000.034000039101 3952156.996999979019 60405.488900826 2024-04-05T11:44:01.031402+00:00 19994330.274999979883 28999999.964999910444 27869999.980000019073 3952579.023000001907 60405.488912302 2024-04-05T11:44:02.022905+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3952645.021999955177 60405.488923956 2024-04-05T11:44:03.029785+00:00 19994330.279000040144 28999999.994000080973 27869999.975000020117 3953116.888000010978 60405.488935431 2024-04-05T11:44:04.021287+00:00 19994330.276999950409 29000000.016999959946 27869999.996999979019 3951200.008000016212 60405.488947085 2024-04-05T11:44:05.028167+00:00 19994330.274000000209 28999999.988999959081 27870000.031000021845 3955764.991000055801 60405.488958745 2024-04-05T11:44:06.035542+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3953152.146999955177 60405.488970215 2024-04-05T11:44:07.026549+00:00 19994330.280000008643 28999999.985000010580 27870000.006000000983 3950905.952000021935 60405.488981874 2024-04-05T11:44:08.033925+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3950385.041999936104 60405.488993350 2024-04-05T11:44:09.025428+00:00 19994330.280000001192 29000000.009000059217 27870000.012000009418 3950930.922999978065 60405.489005004 2024-04-05T11:44:10.032307+00:00 19994330.278000000864 28999999.944999929518 27869999.952000010759 3954036.973000050057 60405.489016479 2024-04-05T11:44:11.023810+00:00 19994330.274999991059 29000000.018000010401 27869999.998999979347 3950255.904000043869 60405.489028133 2024-04-05T11:44:12.030690+00:00 19994330.278000000864 29000000.008999940008 27870000.092999991030 3951461.122999907006 60405.489039609 2024-04-05T11:44:13.022193+00:00 19994330.276000019163 28999999.987000111490 27869999.976000010967 3948125.023000001907 60405.489051268 2024-04-05T11:44:14.029568+00:00 19994330.282999988645 28999999.987999919802 27869999.974000010639 3953634.976000071038 60405.489062738 2024-04-05T11:44:15.020575+00:00 19994330.275999989361 29000000.032999988645 27870000.001000020653 3951964.056999921799 60405.489074398 2024-04-05T11:44:16.027950+00:00 19994330.277000010014 28999999.929000020027 27869999.961999949068 3954322.965000032913 60405.489086057 2024-04-05T11:44:17.035324+00:00 19994330.280000001192 29000000.057000041008 27870000.027000010014 3947989.078000069130 60405.489097527 2024-04-05T11:44:18.026333+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3949105.902999997139 60405.489109186 2024-04-05T11:44:19.033708+00:00 19994330.278999980539 29000000.042000059038 27869999.974000040442 3955115.061999917030 60405.489120662 2024-04-05T11:44:20.025211+00:00 19994330.279000040144 28999999.980000000447 27870000.090999960899 3949605.952000021935 60405.489132316 2024-04-05T11:44:21.032091+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3946525.901000022888 60405.489143792 2024-04-05T11:44:22.023594+00:00 19994330.273999989033 28999999.988999988884 27869999.938000019640 3947992.103000044823 60405.489155445 2024-04-05T11:44:23.030473+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3948264.058999896049 60405.489166921 2024-04-05T11:44:24.021976+00:00 19994330.277000010014 29000000.019999980927 27870000.001000050455 3948937.985000013839 60405.489178575 2024-04-05T11:44:25.028855+00:00 19994330.280999958515 29000000.004000011832 27870000.037999991328 3947115.953000069130 60405.489190050 2024-04-05T11:44:26.020358+00:00 19994330.275000039488 29000000.011999990791 27870000.039999961853 3947052.939000010025 60405.489201710 2024-04-05T11:44:27.027733+00:00 19994330.282000008970 28999999.971000019461 27869999.921000000089 3949572.034999967087 60405.489213364 2024-04-05T11:44:28.034613+00:00 19994330.278000000864 28999999.996000021696 27870000.032000061125 3948143.978999971878 60405.489224839 2024-04-05T11:44:29.026115+00:00 19994330.274999979883 29000000.040999948978 27869999.969999909401 3946739.060000061989 60405.489236493 2024-04-05T11:44:30.032995+00:00 19994330.276000019163 28999999.946000039577 27869999.998000029474 3949281.972000002861 60405.489247969 2024-04-05T11:44:31.024498+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3951467.037999988068 60405.489259623 2024-04-05T11:44:32.031377+00:00 19994330.281000021845 29000000.050999999046 27870000.037999991328 3951301.024999976158 60405.489271098 2024-04-05T11:44:33.022880+00:00 19994330.278999920934 28999999.967999991030 27869999.995000001043 3952559.934999942780 60405.489282758 2024-04-05T11:44:34.030256+00:00 19994330.281000021845 29000000.036000009626 27870000.002000089735 3953084.002000092994 60405.489294228 2024-04-05T11:44:35.021263+00:00 19994330.274000048637 28999999.997999969870 27870000.041999939829 3950603.046999930870 60405.489305887 2024-04-05T11:44:36.028638+00:00 19994330.276999950409 28999999.993000030518 27869999.927000049502 3951626.980000019073 60405.489317357 2024-04-05T11:44:37.019645+00:00 19994330.278000000864 28999999.995999988168 27870000.021999958903 3955095.988999962807 60405.489329016 2024-04-05T11:44:38.027020+00:00 19994330.279000040144 28999999.991999980062 27869999.976000070572 3951984.963000059128 60405.489340670 2024-04-05T11:44:39.033900+00:00 19994330.279999971390 29000000.024999979883 27870000.020999908447 3957129.065999985207 60405.489352146 2024-04-05T11:44:40.025402+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3952840.925999999046 60405.489363800 2024-04-05T11:44:41.032282+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3951002.981999992859 60405.489375276 2024-04-05T11:44:42.023785+00:00 19994330.278000120074 28999999.983000040054 27869999.990000009537 3955044.052000045776 60405.489386935 2024-04-05T11:44:43.031160+00:00 19994330.276999950409 29000000.046999931335 27870000.036000009626 3952738.998999952804 60405.489398405 2024-04-05T11:44:44.022168+00:00 19994330.279999971390 28999999.952000018209 27869999.970999959856 3948070.060999989975 60405.489410064 2024-04-05T11:44:45.029543+00:00 19994330.278000000864 29000000.057000041008 27870000.019000001252 3948345.950999975204 60405.489421534 2024-04-05T11:44:46.020550+00:00 19994330.278000000864 28999999.958999991417 27869999.966000009328 3954836.983000040054 60405.489433194 2024-04-05T11:44:47.027925+00:00 19994330.279000040144 29000000.010999921709 27870000.017999991775 3951283.991999983788 60405.489444847 2024-04-05T11:44:48.034804+00:00 19994330.273999929428 28999999.994000080973 27869999.981999989599 3953253.037999988068 60405.489456323 2024-04-05T11:44:49.026308+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3952673.907000000123 60405.489467977 2024-04-05T11:44:50.033187+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3955270.064999999013 60405.489479452 2024-04-05T11:44:51.024690+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3951412.975999999791 60405.489491112 2024-04-05T11:44:52.032065+00:00 19994330.278999920934 28999999.998999949545 27870000.044999990612 3953337.046000000089 60405.489502582 2024-04-05T11:44:53.023073+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3952275.005999999121 60405.489514241 2024-04-05T11:44:54.030448+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3956301.959000003058 60405.489525717 2024-04-05T11:44:55.021951+00:00 19994330.274999979883 29000000.007000088692 27869999.972999989986 3955413.053999998141 60405.489537371 2024-04-05T11:44:56.028830+00:00 19994330.281000021845 29000000.000999931246 27870000.032000008970 3951458.944000001997 60405.489548841 2024-04-05T11:44:57.019837+00:00 19994330.279000040144 29000000.037000000477 27870000.053000029176 3952698.041000001132 60405.489560500 2024-04-05T11:44:58.027213+00:00 19994330.281000021845 28999999.971999999136 27869999.921000000089 3954326.975999996066 60405.489572159 2024-04-05T11:44:59.034588+00:00 19994330.274999998510 29000000.015999998897 27870000.041999999434 3953605.039000004996 60405.489583630 2024-04-05T11:45:00.025597+00:00 19994330.278000000864 28999999.975999999791 27869999.951999958605 3957036.956999994814 60405.489595289 2024-04-05T11:45:01.032970+00:00 19994330.276000000536 29000000.010000009090 27870000.041000008583 3953030.036000005901 60405.489606759 2024-04-05T11:45:02.023977+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3949899.840999998152 60405.489618418 2024-04-05T11:45:03.031352+00:00 19994330.280000001192 28999999.981999989599 27870000.013000071049 3946959.101999998093 60405.489629894 2024-04-05T11:45:04.022856+00:00 19994330.282000008970 28999999.984000001103 27869999.982999920845 3950440.000000000000 60405.489641548 2024-04-05T11:45:05.029735+00:00 19994330.277000010014 29000000.058999989182 27870000.034999970347 3956490.038000002969 60405.489653023 2024-04-05T11:45:06.021238+00:00 19994330.274999979883 28999999.962000008672 27870000.039000030607 3951903.915999994148 60405.489664678 2024-04-05T11:45:07.028117+00:00 19994330.277000010014 28999999.998000029474 27869999.930999990553 3950295.060000001919 60405.489676153 2024-04-05T11:45:08.019620+00:00 19994330.279000010341 29000000.009999990463 27869999.977000001818 3950535.028999999166 60405.489687813 2024-04-05T11:45:09.026996+00:00 19994330.276999980211 28999999.992999970913 27870000.031000021845 3952584.057999997865 60405.489699466 2024-04-05T11:45:10.033875+00:00 19994330.279000010341 29000000.003000020981 27870000.028000000864 3955263.996000006795 60405.489710942 2024-04-05T11:45:11.025377+00:00 19994330.282999958843 29000000.019999980927 27869999.978999968618 3952931.914999992121 60405.489722596 2024-04-05T11:45:12.032257+00:00 19994330.272000011057 28999999.950000051409 27869999.963000059128 3955229.969000012148 60405.489734071 2024-04-05T11:45:13.023760+00:00 19994330.276000019163 29000000.038999971002 27870000.062999960035 3955846.017999991775 60405.489745731 2024-04-05T11:45:14.031136+00:00 19994330.279999971390 28999999.994000021368 27869999.996000051498 3953992.027000010014 60405.489757201 2024-04-05T11:45:15.022143+00:00 19994330.277000010014 28999999.986999988556 27869999.969999909401 3955297.955999984872 60405.489768860 2024-04-05T11:45:16.029518+00:00 19994330.280000030994 29000000.018000010401 27870000.028000120074 3950217.058999999892 60405.489780330 2024-04-05T11:45:17.020525+00:00 19994330.280999958515 28999999.975000020117 27869999.998999949545 3955024.974000006914 60405.489791989 2024-04-05T11:45:18.027901+00:00 19994330.272999998182 28999999.998999949545 27869999.960000038147 3953672.008000000846 60405.489803465 2024-04-05T11:45:19.019404+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3951390.098000004888 60405.489815119 2024-04-05T11:45:20.026283+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3953674.861999989022 60405.489826778 2024-04-05T11:45:21.033658+00:00 19994330.280000030994 29000000.041000008583 27870000.057000041008 3955333.066000000108 60405.489838254 2024-04-05T11:45:22.025161+00:00 19994330.281000021845 28999999.998999949545 27869999.972999930382 3948060.966000020970 60405.489849908 2024-04-05T11:45:23.032040+00:00 19994330.272999998182 28999999.997000098228 27870000.035000000149 3954498.022999972105 60405.489861384 2024-04-05T11:45:24.023544+00:00 19994330.278999980539 29000000.000999931246 27870000.037000000477 3952005.980000019073 60405.489873037 2024-04-05T11:45:25.030423+00:00 19994330.276999950409 28999999.991000059992 27869999.929999988526 3953127.997999995947 60405.489884513 2024-04-05T11:45:26.021926+00:00 19994330.279000040144 28999999.998000029474 27870000.000999998301 3952476.041000009049 60405.489896173 2024-04-05T11:45:27.029301+00:00 19994330.278000000864 29000000.000999931246 27870000.030000019819 3954906.030999987852 60405.489907642 2024-04-05T11:45:28.020309+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3950239.935999989975 60405.489919302 2024-04-05T11:45:29.027684+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3951240.037000000011 60405.489930956 2024-04-05T11:45:30.034563+00:00 19994330.276999950409 28999999.953999999911 27869999.946000009775 3949668.064999998081 60405.489942431 2024-04-05T11:45:31.026066+00:00 19994330.276999950409 29000000.031000021845 27870000.030999988317 3949260.925999999046 60405.489954085 2024-04-05T11:45:32.032945+00:00 19994330.279000040144 28999999.968999978155 27869999.960999999195 3950123.853000015020 60405.489965561 2024-04-05T11:45:33.024448+00:00 19994330.279999971390 29000000.022999998182 27870000.073000010103 3948475.979999988806 60405.489977214 2024-04-05T11:45:34.031328+00:00 19994330.279000040144 28999999.989999998361 27869999.948000010103 3950222.130000025034 60405.489988690 2024-04-05T11:45:35.022831+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3952963.989999980200 60405.490000349 2024-04-05T11:45:36.030206+00:00 19994330.276999950409 29000000.042000010610 27870000.022999998182 3951288.138999999035 60405.490011820 2024-04-05T11:45:37.021213+00:00 19994330.278000000864 28999999.991999998689 27869999.964999970049 3953036.951000005007 60405.490023479 2024-04-05T11:45:38.028588+00:00 19994330.282000061125 29000000.021000001580 27869999.995000001043 3954599.916000009049 60405.490034955 2024-04-05T11:45:39.020091+00:00 19994330.276999950409 29000000.036000009626 27870000.089999970049 3952328.949000000954 60405.490046608 2024-04-05T11:45:40.026970+00:00 19994330.277000069618 28999999.927999969572 27869999.975000020117 3952221.021999984980 60405.490058268 2024-04-05T11:45:41.034346+00:00 19994330.279999971390 29000000.079000029713 27869999.995999988168 3946919.039000004996 60405.490069744 2024-04-05T11:45:42.025850+00:00 19994330.273999929428 28999999.929999981076 27869999.963000059128 3952756.030999987852 60405.490081397 2024-04-05T11:45:43.032728+00:00 19994330.277000069618 28999999.972999989986 27870000.014999989420 3951162.078000009060 60405.490092873 2024-04-05T11:45:44.024231+00:00 19994330.278000000864 29000000.055000010878 27869999.975000020117 3952976.979000002146 60405.490104527 2024-04-05T11:45:45.031111+00:00 19994330.281000021845 28999999.967999991030 27870000.006999969482 3950498.868000001181 60405.490116003 2024-04-05T11:45:46.022614+00:00 19994330.276999950409 29000000.046999990940 27870000.008999940008 3951483.069999992847 60405.490127656 2024-04-05T11:45:47.029493+00:00 19994330.276999950409 28999999.957000020891 27870000.001999970526 3954256.041999996174 60405.490139132 2024-04-05T11:45:48.020996+00:00 19994330.279000040144 28999999.999000009149 27869999.965000029653 3952876.935000001919 60405.490150786 2024-04-05T11:45:49.027876+00:00 19994330.277000069618 29000000.049000021070 27870000.085999969393 3950599.934000014793 60405.490162261 2024-04-05T11:45:50.019379+00:00 19994330.279999971390 28999999.987999979407 27869999.991000059992 3957368.086999983061 60405.490173921 2024-04-05T11:45:51.026754+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3951650.911000012886 60405.490185575 2024-04-05T11:45:52.033633+00:00 19994330.276999998838 29000000.019000049680 27869999.960999969393 3951449.108000009786 60405.490197050 2024-04-05T11:45:53.025136+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3947386.905000001192 60405.490208704 2024-04-05T11:45:54.032015+00:00 19994330.276000000536 29000000.003999948502 27870000.028000120074 3952151.057999997865 60405.490220180 2024-04-05T11:45:55.023518+00:00 19994330.280999999493 29000000.022999998182 27870000.028999920934 3947474.972999989986 60405.490231839 2024-04-05T11:45:56.030894+00:00 19994330.275999989361 28999999.996000051498 27869999.948000069708 3953224.026999980211 60405.490243309 2024-04-05T11:45:57.021901+00:00 19994330.278999999166 28999999.973999980837 27869999.974999900907 3953825.043000041973 60405.490254968 2024-04-05T11:45:58.029276+00:00 19994330.280000001192 29000000.000000000000 27870000.009000059217 3949596.930000007153 60405.490266439 2024-04-05T11:45:59.020283+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3953614.047999978065 60405.490278098 2024-04-05T11:46:00.027659+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3950478.925000011921 60405.490289568 2024-04-05T11:46:01.018666+00:00 19994330.279000010341 28999999.988999959081 27869999.999000068754 3955988.072999954224 60405.490301227 2024-04-05T11:46:02.026041+00:00 19994330.278999980539 28999999.965000029653 27869999.960999999195 3953888.975000023842 60405.490312887 2024-04-05T11:46:03.033416+00:00 19994330.275999989361 29000000.052000049502 27870000.051999989897 3954592.944000006188 60405.490324357 2024-04-05T11:46:04.024423+00:00 19994330.280000001192 28999999.991999980062 27870000.008999999613 3957165.144999980927 60405.490336016 2024-04-05T11:46:05.031798+00:00 19994330.278999980539 28999999.934999939054 27869999.898000020534 3957012.842999995220 60405.490347492 2024-04-05T11:46:06.023302+00:00 19994330.274000048637 29000000.040000081062 27870000.120999988168 3954351.115999997128 60405.490359146 2024-04-05T11:46:07.030181+00:00 19994330.276999950409 29000000.012999888510 27869999.960999999195 3954961.003000020981 60405.490370621 2024-04-05T11:46:08.021684+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3953465.986999989022 60405.490382275 2024-04-05T11:46:09.028563+00:00 19994330.280999958515 28999999.996999979019 27869999.974000010639 3956456.976999998093 60405.490393751 2024-04-05T11:46:10.020067+00:00 19994330.278000000864 29000000.016999959946 27870000.008999969810 3948852.910000026226 60405.490405410 2024-04-05T11:46:11.027442+00:00 19994330.278000060469 29000000.004000000656 27869999.994000021368 3953811.148999989033 60405.490416880 2024-04-05T11:46:12.018449+00:00 19994330.278000000864 28999999.999999988824 27869999.986999988556 3955656.989000021946 60405.490428539 2024-04-05T11:46:13.025824+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3953352.015999972820 60405.490440194 2024-04-05T11:46:14.032703+00:00 19994330.275999959558 28999999.991000000387 27870000.020000040531 3953339.942000031006 60405.490451669 2024-04-05T11:46:15.024207+00:00 19994330.280000030994 28999999.989999990910 27869999.944999989122 3953868.949999988079 60405.490463329 2024-04-05T11:46:16.031582+00:00 19994330.278000000864 29000000.015999998897 27870000.012000020593 3954142.018999993801 60405.490474799 2024-04-05T11:46:17.022589+00:00 19994330.275999959558 28999999.978999998420 27870000.022999938577 3952471.040000020992 60405.490486458 2024-04-05T11:46:18.029964+00:00 19994330.279000040144 29000000.013999998569 27869999.975000020117 3955682.004999995232 60405.490497934 2024-04-05T11:46:19.021467+00:00 19994330.278999920934 28999999.966999981552 27870000.004999998957 3953064.964999973774 60405.490509587 2024-04-05T11:46:20.028346+00:00 19994330.277000069618 29000000.045000020415 27870000.017000019550 3956223.041000009049 60405.490521058 2024-04-05T11:46:21.019356+00:00 19994330.278999920934 29000000.018000010401 27870000.036000009626 3948377.056999980938 60405.490532717 2024-04-05T11:46:22.026729+00:00 19994330.278000120074 28999999.970000028610 27869999.954999919981 3950777.898000001907 60405.490544192 2024-04-05T11:46:23.018232+00:00 19994330.278000000864 28999999.992999970913 27870000.019000049680 3951227.032000004780 60405.490555846 2024-04-05T11:46:24.025111+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3952812.956000030041 60405.490567505 2024-04-05T11:46:25.032487+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3948485.972000002861 60405.490578976 2024-04-05T11:46:26.023494+00:00 19994330.281000021845 29000000.004999998957 27870000.002000089735 3950778.084999979008 60405.490590635 2024-04-05T11:46:27.030868+00:00 19994330.278000000864 28999999.994000021368 27869999.962999939919 3953749.926999986172 60405.490602105 2024-04-05T11:46:28.021876+00:00 19994330.280999898911 29000000.011999960989 27870000.029000040144 3950674.082000017166 60405.490613765 2024-04-05T11:46:29.029251+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3953498.884999989998 60405.490625240 2024-04-05T11:46:30.020754+00:00 19994330.278000000864 28999999.998999949545 27870000.007999900728 3943843.123000026215 60405.490636900 2024-04-05T11:46:31.028130+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3949625.918999969959 60405.490648370 2024-04-05T11:46:32.019137+00:00 19994330.277000069618 28999999.968000050634 27870000.001000050455 3953607.010999978054 60405.490660029 2024-04-05T11:46:33.026512+00:00 19994330.279999971390 29000000.039999961853 27870000.023999929428 3948512.035000026226 60405.490671683 2024-04-05T11:46:34.033392+00:00 19994330.278999920934 29000000.003000020981 27869999.983000040054 3956999.970000029076 60405.490683158 2024-04-05T11:46:35.024895+00:00 19994330.278000000864 29000000.011000040919 27870000.051999930292 3953123.964999973774 60405.490694812 2024-04-05T11:46:36.031774+00:00 19994330.275000099093 28999999.991999980062 27869999.989000078291 3953242.069000006188 60405.490706288 2024-04-05T11:46:37.023277+00:00 19994330.278000000864 28999999.978999968618 27869999.982999920845 3957540.065999985207 60405.490717942 2024-04-05T11:46:38.030156+00:00 19994330.279999971390 29000000.034000039101 27870000.058000091463 3949539.943000019062 60405.490729417 2024-04-05T11:46:39.021659+00:00 19994330.276000019163 28999999.985000010580 27869999.884999990463 3949994.968999981880 60405.490741071 2024-04-05T11:46:40.028539+00:00 19994330.281000021845 28999999.977000001818 27870000.030999999493 3949408.054000020027 60405.490752547 2024-04-05T11:46:41.020042+00:00 19994330.276999950409 29000000.044000029564 27870000.047000009567 3947629.953000009060 60405.490764206 2024-04-05T11:46:42.027417+00:00 19994330.276999950409 28999999.961999889463 27869999.987999990582 3948708.086999952793 60405.490775676 2024-04-05T11:46:43.018424+00:00 19994330.277000069618 28999999.966000080109 27869999.946000009775 3948692.947000027169 60405.490787336 2024-04-05T11:46:44.025798+00:00 19994330.276999950409 29000000.008999940008 27869999.992999989539 3953222.975000023842 60405.490798989 2024-04-05T11:46:45.032678+00:00 19994330.282000061125 29000000.000000000000 27870000.050000008196 3954471.976999998093 60405.490810465 2024-04-05T11:46:46.024182+00:00 19994330.274999998510 29000000.009999990463 27869999.971999999136 3951878.989999949932 60405.490822119 2024-04-05T11:46:47.031061+00:00 19994330.280999999493 29000000.002000089735 27869999.986999988556 3953023.080000042915 60405.490833594 2024-04-05T11:46:48.022564+00:00 19994330.274999991059 29000000.006000000983 27870000.038000021130 3946616.958000003826 60405.490845254 2024-04-05T11:46:49.029939+00:00 19994330.278000008315 28999999.980000000447 27869999.996999979019 3951735.962999999989 60405.490856724 2024-04-05T11:46:50.020947+00:00 19994330.281999990344 29000000.037000000477 27869999.962999999523 3950718.990999997128 60405.490868383 2024-04-05T11:46:51.028322+00:00 19994330.274000000209 28999999.989000011235 27870000.059999998659 3951573.018000007141 60405.490879853 2024-04-05T11:46:52.019329+00:00 19994330.282000008970 29000000.008000001311 27870000.003000020981 3953099.981999992859 60405.490891513 2024-04-05T11:46:53.026704+00:00 19994330.273999989033 28999999.983000010252 27869999.937999960035 3954495.011999965180 60405.490902988 2024-04-05T11:46:54.018207+00:00 19994330.278000000864 29000000.000999990851 27869999.999000009149 3952373.948000013828 60405.490914648 2024-04-05T11:46:55.025582+00:00 19994330.278000000864 29000000.007999990135 27870000.023999989033 3955715.055000007153 60405.490926302 2024-04-05T11:46:56.032461+00:00 19994330.280000001192 28999999.990000039339 27869999.995000001043 3954971.000000000000 60405.490937777 2024-04-05T11:46:57.023965+00:00 19994330.277000010014 29000000.018999990076 27869999.993000030518 3957064.943000019062 60405.490949437 2024-04-05T11:46:58.031339+00:00 19994330.281999979168 28999999.991000000387 27870000.004000011832 3955459.023000001907 60405.490960907 2024-04-05T11:46:59.022347+00:00 19994330.274000048637 28999999.986000001431 27870000.009999990463 3952033.083000003826 60405.490972566 2024-04-05T11:47:00.029722+00:00 19994330.278999980539 28999999.992999970913 27869999.965000029653 3953422.938999950886 60405.490984036 2024-04-05T11:47:01.020729+00:00 19994330.273999989033 29000000.037999991328 27870000.014999989420 3952728.013000010978 60405.490995696 2024-04-05T11:47:02.028105+00:00 19994330.280000030994 28999999.964000049978 27870000.018999930471 3954337.013999999035 60405.491007166 2024-04-05T11:47:03.019112+00:00 19994330.278999980539 28999999.984999950975 27870000.008000019938 3953535.106999992859 60405.491018825 2024-04-05T11:47:04.026487+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3954457.858000040054 60405.491030295 2024-04-05T11:47:05.017495+00:00 19994330.278000000864 29000000.017000019550 27869999.952000018209 3950544.005999923218 60405.491041955 2024-04-05T11:47:06.024870+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3952176.003000020981 60405.491053608 2024-04-05T11:47:07.031749+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3956377.037999988068 60405.491065084 2024-04-05T11:47:08.023252+00:00 19994330.275000039488 29000000.008999940008 27869999.993000030518 3955551.027000070084 60405.491076738 2024-04-05T11:47:09.030131+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3949646.976999998093 60405.491088213 2024-04-05T11:47:10.021634+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3956920.041000009049 60405.491099873 2024-04-05T11:47:11.029009+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3954071.875000000000 60405.491111343 2024-04-05T11:47:12.020017+00:00 19994330.275999959558 29000000.023999929428 27870000.050999999046 3948489.129999995232 60405.491123002 2024-04-05T11:47:13.027392+00:00 19994330.279000040144 28999999.953000068665 27869999.990000009537 3950565.917999982834 60405.491134472 2024-04-05T11:47:14.018399+00:00 19994330.276999950409 29000000.013999938965 27869999.978000041097 3950890.018999934196 60405.491146131 2024-04-05T11:47:15.025774+00:00 19994330.277000069618 29000000.024000048637 27870000.057000041008 3949727.982000112999 60405.491157785 2024-04-05T11:47:16.032654+00:00 19994330.282999988645 28999999.973999980837 27869999.956999901682 3954362.079999924172 60405.491169261 2024-04-05T11:47:17.024157+00:00 19994330.275999899954 28999999.985000010580 27870000.020000100136 3951474.911000012886 60405.491180915 2024-04-05T11:47:18.031036+00:00 19994330.277000069618 29000000.021999958903 27869999.965999960899 3952462.050999999046 60405.491192390 2024-04-05T11:47:19.022539+00:00 19994330.276999950409 28999999.984000090510 27869999.989000000060 3954470.004999995232 60405.491204050 2024-04-05T11:47:20.029914+00:00 19994330.277000069618 29000000.026000019163 27870000.020000010729 3953071.897000073921 60405.491215520 2024-04-05T11:47:21.020922+00:00 19994330.281000021845 28999999.996999979019 27870000.044999990612 3955540.085999966133 60405.491227179 2024-04-05T11:47:22.028297+00:00 19994330.275999899954 28999999.991999980062 27869999.969999998808 3952313.995000004768 60405.491238655 2024-04-05T11:47:23.019800+00:00 19994330.281000021845 29000000.031000021845 27870000.052999999374 3957483.990999937057 60405.491250309 2024-04-05T11:47:24.026679+00:00 19994330.274999979883 28999999.983999971300 27869999.937000010163 3951283.037999988068 60405.491261779 2024-04-05T11:47:25.017686+00:00 19994330.276000019163 28999999.989999998361 27869999.963999990374 3951952.944000006188 60405.491273438 2024-04-05T11:47:26.025061+00:00 19994330.277000069618 29000000.010000009090 27870000.089000020176 3952235.032000064850 60405.491285092 2024-04-05T11:47:27.031941+00:00 19994330.280999898911 28999999.964999999851 27869999.890000019222 3950635.103999971878 60405.491296567 2024-04-05T11:47:28.023444+00:00 19994330.282000061125 29000000.014999989420 27870000.093999978155 3949171.871000051033 60405.491308222 2024-04-05T11:47:29.030323+00:00 19994330.276000019163 29000000.013000011444 27869999.955999970436 3953876.019999980927 60405.491319697 2024-04-05T11:47:30.021826+00:00 19994330.276000019163 29000000.011999990791 27870000.035000029951 3951615.965999960899 60405.491331357 2024-04-05T11:47:31.029201+00:00 19994330.275999899954 28999999.932000011206 27869999.929000020027 3957669.060000061989 60405.491342827 2024-04-05T11:47:32.020208+00:00 19994330.279000040144 29000000.037999991328 27870000.055000010878 3952283.935999989975 60405.491354486 2024-04-05T11:47:33.027584+00:00 19994330.279000040144 29000000.026999980211 27870000.020999971777 3950727.070999979973 60405.491365962 2024-04-05T11:47:34.019087+00:00 19994330.280999898911 29000000.004000011832 27870000.004000011832 3946380.942000031006 60405.491377621 2024-04-05T11:47:35.026462+00:00 19994330.277000069618 28999999.981000009924 27869999.998000029474 3952355.964999914169 60405.491389091 2024-04-05T11:47:36.017469+00:00 19994330.274999979883 28999999.995000001043 27869999.977999988943 3954792.058000088204 60405.491400750 2024-04-05T11:47:37.024844+00:00 19994330.276999950409 28999999.996999979019 27869999.971000019461 3954802.030999898911 60405.491412404 2024-04-05T11:47:38.031723+00:00 19994330.281000021845 29000000.019000049680 27870000.059999939054 3952809.935999989975 60405.491423880 2024-04-05T11:47:39.023227+00:00 19994330.279000040144 28999999.989999949932 27869999.912999991328 3956743.991000055801 60405.491435533 2024-04-05T11:47:40.030106+00:00 19994330.274999998510 28999999.961000028998 27870000.026000019163 3952672.054999948014 60405.491447009 2024-04-05T11:47:41.021609+00:00 19994330.282000001520 29000000.022999998182 27870000.006000038236 3953472.075000048149 60405.491458669 2024-04-05T11:47:42.028984+00:00 19994330.274000000209 28999999.986999988556 27869999.990999940783 3955651.937000035774 60405.491470139 2024-04-05T11:47:43.019992+00:00 19994330.280000001192 29000000.008000019938 27869999.984000090510 3952239.976999998093 60405.491481798 2024-04-05T11:47:44.027367+00:00 19994330.274999991059 28999999.986999988556 27870000.007999900728 3958405.996999979019 60405.491493268 2024-04-05T11:47:45.018374+00:00 19994330.278999999166 29000000.041000008583 27870000.047000050545 3951653.023000001907 60405.491504928 2024-04-05T11:47:46.025749+00:00 19994330.282000008970 28999999.978999968618 27869999.968000050634 3954216.850999950897 60405.491516398 2024-04-05T11:47:47.016756+00:00 19994330.275999989361 29000000.013000011444 27870000.004999998957 3952571.127000092994 60405.491528057 2024-04-05T11:47:48.024132+00:00 19994330.275999989361 29000000.014999989420 27869999.997999910265 3951997.103999971878 60405.491539717 2024-04-05T11:47:49.031507+00:00 19994330.278000030667 28999999.999000068754 27870000.003000020981 3947353.878000020981 60405.491551186 2024-04-05T11:47:50.022514+00:00 19994330.278999980539 28999999.951999899000 27870000.009999990463 3955218.998999952804 60405.491562846 2024-04-05T11:47:51.029889+00:00 19994330.275999989361 29000000.042000059038 27869999.986999988556 3952558.055999993812 60405.491574316 2024-04-05T11:47:52.020896+00:00 19994330.284000009298 29000000.016000028700 27870000.028000000864 3949843.986999989022 60405.491585976 2024-04-05T11:47:53.028272+00:00 19994330.274999979883 28999999.971999999136 27870000.002000089735 3948684.011999965180 60405.491597451 2024-04-05T11:47:54.019775+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3948359.011000037193 60405.491609105 2024-04-05T11:47:55.026654+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3949798.955000042915 60405.491620581 2024-04-05T11:47:56.018157+00:00 19994330.277000010014 29000000.001999970526 27870000.005999919027 3953258.952999948990 60405.491632234 2024-04-05T11:47:57.025036+00:00 19994330.282000008970 28999999.965999960899 27870000.019999999553 3950507.123000026215 60405.491643888 2024-04-05T11:47:58.031916+00:00 19994330.276000019163 29000000.019000049680 27869999.975000001490 3947771.970000029076 60405.491655364 2024-04-05T11:47:59.023419+00:00 19994330.279999971390 28999999.967000011355 27869999.978000000119 3951667.924000024796 60405.491667023 2024-04-05T11:48:00.030794+00:00 19994330.275000039488 29000000.023999929428 27870000.015999998897 3949573.985999941826 60405.491678493 2024-04-05T11:48:01.021801+00:00 19994330.278000000864 29000000.014999989420 27870000.026999980211 3953595.036000012886 60405.491690152 2024-04-05T11:48:02.029177+00:00 19994330.275999959558 28999999.991999998689 27869999.962000008672 3949117.985000013839 60405.491701622 2024-04-05T11:48:03.020184+00:00 19994330.280000030994 28999999.991999998689 27869999.962000008672 3946842.970999956131 60405.491713282 2024-04-05T11:48:04.027559+00:00 19994330.280999958515 29000000.013000000268 27870000.050999999046 3948840.062999964226 60405.491724752 2024-04-05T11:48:05.018566+00:00 19994330.278000000864 28999999.961000010371 27869999.944999989122 3948637.989000082016 60405.491736411 2024-04-05T11:48:06.025941+00:00 19994330.279000040144 29000000.029999990016 27870000.060999989510 3952206.000999927986 60405.491747881 2024-04-05T11:48:07.016949+00:00 19994330.272999998182 28999999.992000009865 27869999.967000011355 3950877.009000062943 60405.491759541 2024-04-05T11:48:08.024324+00:00 19994330.279999971390 28999999.988000009209 27869999.996999979019 3950503.008999944199 60405.491771195 2024-04-05T11:48:09.031203+00:00 19994330.276999950409 29000000.017999980599 27870000.035000029951 3947336.906000018120 60405.491782670 2024-04-05T11:48:10.022706+00:00 19994330.282000061125 28999999.978999998420 27870000.036000009626 3953404.057000041008 60405.491794330 2024-04-05T11:48:11.030081+00:00 19994330.278000000864 29000000.028999980539 27869999.955999970436 3954165.977999926079 60405.491805800 2024-04-05T11:48:12.021088+00:00 19994330.276000019163 28999999.980000019073 27870000.034000039101 3952228.002000092994 60405.491817459 2024-04-05T11:48:13.028464+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3951344.013999938965 60405.491828929 2024-04-05T11:48:14.019471+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3946487.082000017166 60405.491840588 2024-04-05T11:48:15.026846+00:00 19994330.279999971390 28999999.993999961764 27870000.055000010878 3954153.942000031006 60405.491852064 2024-04-05T11:48:16.018349+00:00 19994330.278000000864 29000000.018999990076 27869999.968999978155 3950677.998000026215 60405.491863718 2024-04-05T11:48:17.025229+00:00 19994330.279999971390 29000000.003000020981 27869999.960999969393 3954223.074999928009 60405.491875194 2024-04-05T11:48:18.016732+00:00 19994330.274999979883 29000000.000999990851 27870000.047000050545 3947298.919000030030 60405.491886853 2024-04-05T11:48:19.024107+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3951316.072999954224 60405.491898507 2024-04-05T11:48:20.030986+00:00 19994330.276000019163 29000000.020999971777 27870000.019999980927 3951918.953000069130 60405.491909983 2024-04-05T11:48:21.022489+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3948945.985000013839 60405.491921642 2024-04-05T11:48:22.029864+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3948408.887999891769 60405.491933112 2024-04-05T11:48:23.020871+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3947394.148000001907 60405.491944771 2024-04-05T11:48:24.028247+00:00 19994330.278000000864 29000000.019999980927 27870000.075999978930 3951839.965000032913 60405.491956241 2024-04-05T11:48:25.019254+00:00 19994330.276999950409 29000000.002000089735 27869999.988999959081 3950045.023000001907 60405.491967901 2024-04-05T11:48:26.026629+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3949979.976000071038 60405.491979376 2024-04-05T11:48:27.018133+00:00 19994330.280000090599 28999999.967000011355 27869999.925999999046 3953905.054999948014 60405.491991030 2024-04-05T11:48:28.025012+00:00 19994330.280999898911 29000000.001999970526 27870000.028000000864 3952188.899999976158 60405.492002506 2024-04-05T11:48:29.016515+00:00 19994330.275000099093 28999999.980000019073 27869999.981000069529 3945945.024999976158 60405.492014159 2024-04-05T11:48:30.023394+00:00 19994330.278999920934 29000000.021000031382 27870000.029999971390 3952261.054000020027 60405.492025819 2024-04-05T11:48:31.030769+00:00 19994330.276000019163 28999999.985999941826 27869999.925999999046 3947598.934000014793 60405.492037289 2024-04-05T11:48:32.021777+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3950967.001000047196 60405.492048949 2024-04-05T11:48:33.029152+00:00 19994330.280999999493 29000000.039000030607 27870000.054000020027 3953455.964999914169 60405.492060424 2024-04-05T11:48:34.020655+00:00 19994330.272999998182 28999999.959999918938 27870000.009000059217 3953211.040000081062 60405.492072078 2024-04-05T11:48:35.027534+00:00 19994330.280000001192 28999999.996999979019 27869999.947999950498 3947611.111999989022 60405.492083554 2024-04-05T11:48:36.019037+00:00 19994330.278000000864 29000000.009000059217 27870000.037999998778 3950621.906000018120 60405.492095207 2024-04-05T11:48:37.025916+00:00 19994330.274999991059 28999999.975999951363 27869999.967999998480 3950078.969999908935 60405.492106683 2024-04-05T11:48:38.017420+00:00 19994330.278999999166 29000000.017000079155 27869999.989999990910 3950991.012000083923 60405.492118337 2024-04-05T11:48:39.024299+00:00 19994330.278000008315 29000000.013000000268 27870000.027000010014 3952486.049999951851 60405.492129996 2024-04-05T11:48:40.031674+00:00 19994330.282000008970 28999999.967000000179 27869999.967999979854 3951286.917999982834 60405.492141472 2024-04-05T11:48:41.023177+00:00 19994330.278999980539 29000000.021000001580 27869999.994000021368 3949928.042999982834 60405.492153126 2024-04-05T11:48:42.030056+00:00 19994330.272000011057 28999999.997999999672 27869999.991000000387 3955311.956000090111 60405.492164602 2024-04-05T11:48:43.021560+00:00 19994330.278000000864 29000000.006000008434 27870000.080000009388 3949793.010999917984 60405.492176255 2024-04-05T11:48:44.028439+00:00 19994330.278999980539 29000000.013999998569 27870000.000999961048 3946627.993000030983 60405.492187731 2024-04-05T11:48:45.019942+00:00 19994330.277000010014 29000000.002000000328 27869999.934000018984 3954482.103999971878 60405.492199390 2024-04-05T11:48:46.027317+00:00 19994330.280999988317 29000000.000999990851 27869999.962999999523 3945015.022000073921 60405.492210860 2024-04-05T11:48:47.018325+00:00 19994330.278000000864 28999999.952000018209 27870000.055000010878 3950122.918999909889 60405.492222520 2024-04-05T11:48:48.025700+00:00 19994330.276000019163 29000000.032999988645 27869999.971000019461 3952097.996000051033 60405.492233990 2024-04-05T11:48:49.016707+00:00 19994330.278999980539 28999999.977999988943 27870000.054000020027 3951978.072999954224 60405.492245649 2024-04-05T11:48:50.024081+00:00 19994330.277000010014 28999999.966000020504 27869999.907999988645 3949602.863000034820 60405.492257303 2024-04-05T11:48:51.030961+00:00 19994330.279999971390 29000000.057999968529 27870000.055999990553 3956020.016999959946 60405.492268778 2024-04-05T11:48:52.022465+00:00 19994330.277000010014 28999999.986000001431 27870000.005999978632 3952071.020000100136 60405.492280438 2024-04-05T11:48:53.029840+00:00 19994330.280000030994 28999999.995999988168 27870000.046000000089 3950969.936999917030 60405.492291908 2024-04-05T11:48:54.020847+00:00 19994330.277000010014 29000000.013000011444 27869999.944999989122 3951539.029000043869 60405.492303567 2024-04-05T11:48:55.028221+00:00 19994330.276999950409 29000000.012000020593 27870000.031000021845 3949778.087000011932 60405.492315043 2024-04-05T11:48:56.019724+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3946780.963999987114 60405.492326697 2024-04-05T11:48:57.026604+00:00 19994330.279999971390 29000000.012999951839 27870000.006000038236 3948989.011000037193 60405.492338173 2024-04-05T11:48:58.018107+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3947849.025999904145 60405.492349826 2024-04-05T11:48:59.024987+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3948917.914000033867 60405.492361302 2024-04-05T11:49:00.016492+00:00 19994330.279000040144 29000000.031000021845 27869999.977999929339 3951750.113000034820 60405.492372961 2024-04-05T11:49:01.023865+00:00 19994330.274999979883 28999999.978000041097 27870000.033000111580 3946959.873000026215 60405.492384615 2024-04-05T11:49:02.030744+00:00 19994330.279999971390 29000000.023999929428 27870000.029999971390 3949517.099999905098 60405.492396091 2024-04-05T11:49:03.022248+00:00 19994330.276999950409 29000000.029999971390 27869999.987999919802 3954258.897000073921 60405.492407745 2024-04-05T11:49:04.029127+00:00 19994330.278000000864 28999999.997000098228 27869999.997000098228 3955548.079999924172 60405.492419221 2024-04-05T11:49:05.020630+00:00 19994330.280000090599 28999999.977000001818 27870000.018999930471 3952304.972000002861 60405.492430874 2024-04-05T11:49:06.027509+00:00 19994330.276999950409 28999999.987999919802 27869999.971000079066 3953307.966000080109 60405.492442350 2024-04-05T11:49:07.019012+00:00 19994330.274999979883 29000000.016000028700 27870000.046999931335 3952752.990000010002 60405.492454009 2024-04-05T11:49:08.026388+00:00 19994330.280000090599 28999999.988000039011 27869999.996999979019 3952893.993999958038 60405.492465479 2024-04-05T11:49:09.017394+00:00 19994330.278999920934 28999999.988999959081 27869999.948000069708 3953481.090999960899 60405.492477139 2024-04-05T11:49:10.024770+00:00 19994330.277000069618 28999999.998999949545 27870000.032999988645 3948761.034000039101 60405.492488609 2024-04-05T11:49:11.015777+00:00 19994330.279999971390 29000000.040000081062 27869999.990000009537 3954526.873000026215 60405.492500268 2024-04-05T11:49:12.023152+00:00 19994330.276000019163 28999999.980000019073 27869999.951999899000 3948532.189000010025 60405.492511922 2024-04-05T11:49:13.030031+00:00 19994330.278000000864 28999999.983999971300 27870000.022000070661 3955855.883000016212 60405.492523397 2024-04-05T11:49:14.021535+00:00 19994330.278999920934 29000000.008999940008 27870000.011999998242 3952142.019999980927 60405.492535051 2024-04-05T11:49:15.028414+00:00 19994330.274999979883 28999999.998000029474 27869999.991999998689 3953457.985000013839 60405.492546527 2024-04-05T11:49:16.019917+00:00 19994330.281000021845 28999999.986000001431 27869999.962000001222 3951066.970999956131 60405.492558180 2024-04-05T11:49:17.026796+00:00 19994330.277000069618 29000000.054000001401 27870000.089999988675 3954256.064000010025 60405.492569656 2024-04-05T11:49:18.018299+00:00 19994330.278999920934 28999999.981000009924 27869999.986999999732 3955045.940999985207 60405.492581316 2024-04-05T11:49:19.025674+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3954565.083000063896 60405.492592786 2024-04-05T11:49:20.016682+00:00 19994330.276000019163 28999999.982000008225 27869999.966999981552 3951879.934999942780 60405.492604445 2024-04-05T11:49:21.024057+00:00 19994330.279000040144 28999999.991000000387 27869999.999000009149 3956040.029999999795 60405.492615915 2024-04-05T11:49:22.015064+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3953004.941000000108 60405.492627575 2024-04-05T11:49:23.022439+00:00 19994330.278000000864 28999999.988999988884 27870000.014000028372 3947950.051000000909 60405.492639228 2024-04-05T11:49:24.029318+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3953762.958000001032 60405.492650704 2024-04-05T11:49:25.020822+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3951542.094999998808 60405.492662358 2024-04-05T11:49:26.027701+00:00 19994330.276999950409 29000000.044999960810 27870000.033999979496 3945456.942999999970 60405.492673833 2024-04-05T11:49:27.019204+00:00 19994330.278999999166 29000000.018000010401 27870000.006000038236 3955258.017000000924 60405.492685487 2024-04-05T11:49:28.026083+00:00 19994330.280000001192 28999999.980000019073 27870000.002999961376 3949553.991999999154 60405.492696963 2024-04-05T11:49:29.017586+00:00 19994330.278000000864 28999999.952000018209 27869999.962999999523 3946205.989000000060 60405.492708622 2024-04-05T11:49:30.024961+00:00 19994330.274000000209 29000000.023999989033 27870000.003000020981 3947339.968999996781 60405.492720092 2024-04-05T11:49:31.015969+00:00 19994330.278999999166 28999999.985000010580 27869999.980000019073 3951042.047999999952 60405.492731752 2024-04-05T11:49:32.023344+00:00 19994330.278000000864 29000000.025999959558 27870000.017999950796 3946714.039000004996 60405.492743406 2024-04-05T11:49:33.030223+00:00 19994330.278999980539 29000000.003000020981 27870000.042999979109 3950123.927999996115 60405.492754881 2024-04-05T11:49:34.021726+00:00 19994330.281000021845 28999999.995999988168 27869999.951000090688 3953733.026000001002 60405.492766535 2024-04-05T11:49:35.028606+00:00 19994330.275000009686 29000000.026000019163 27870000.075999978930 3950864.887000001967 60405.492778011 2024-04-05T11:49:36.020109+00:00 19994330.280000001192 28999999.978999968618 27869999.935999989510 3952761.202000000048 60405.492789670 2024-04-05T11:49:37.027483+00:00 19994330.275999989361 29000000.034999970347 27870000.013000011444 3951428.831000008155 60405.492801140 2024-04-05T11:49:38.018491+00:00 19994330.280000001192 28999999.971000079066 27870000.034999970347 3951337.021999999881 60405.492812799 2024-04-05T11:49:39.025867+00:00 19994330.273999989033 29000000.005999919027 27869999.998000029474 3951164.050999999046 60405.492824269 2024-04-05T11:49:40.016874+00:00 19994330.280000030994 28999999.986000061035 27869999.950999978930 3951672.112999991048 60405.492835929 2024-04-05T11:49:41.024249+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3944615.888999999035 60405.492847399 2024-04-05T11:49:42.015256+00:00 19994330.278999980539 28999999.985999941826 27870000.019999980927 3955648.972000002861 60405.492859058 2024-04-05T11:49:43.022631+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3949357.929000005126 60405.492870718 2024-04-05T11:49:44.030007+00:00 19994330.278000000864 28999999.955000039190 27869999.958000060171 3951650.106999992859 60405.492882187 2024-04-05T11:49:45.021014+00:00 19994330.278999980539 28999999.995000001043 27869999.932999968529 3952624.924000009894 60405.492893847 2024-04-05T11:49:46.028389+00:00 19994330.277000010014 29000000.048999909312 27870000.085999969393 3946757.104999988806 60405.492905323 2024-04-05T11:49:47.019892+00:00 19994330.278999980539 28999999.963999990374 27870000.032999988645 3946714.945000008214 60405.492916977 2024-04-05T11:49:48.026771+00:00 19994330.277000010014 29000000.042000059038 27869999.955000039190 3948441.015000001062 60405.492928452 2024-04-05T11:49:49.018274+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3953734.981999992859 60405.492940106 2024-04-05T11:49:50.025154+00:00 19994330.276000019163 29000000.000000000000 27870000.038999918848 3951467.023000001907 60405.492951582 2024-04-05T11:49:51.016657+00:00 19994330.278000000864 29000000.010999921709 27869999.958000060171 3945090.974000006914 60405.492963235 2024-04-05T11:49:52.023536+00:00 19994330.282000008970 29000000.043000098318 27870000.011000040919 3950564.975999996066 60405.492974711 2024-04-05T11:49:53.015039+00:00 19994330.278000000864 28999999.960000000894 27870000.041999999434 3949251.101999998093 60405.492986371 2024-04-05T11:49:54.022415+00:00 19994330.279999971390 29000000.008000001311 27870000.002999998629 3950926.957000001799 60405.492998024 2024-04-05T11:49:55.029294+00:00 19994330.274999979883 28999999.930000010878 27869999.878999989480 3946225.960000007879 60405.493009500 2024-04-05T11:49:56.020797+00:00 19994330.277000069618 29000000.035999998450 27870000.067000001669 3947811.993000001181 60405.493021154 2024-04-05T11:49:57.027676+00:00 19994330.274999979883 29000000.032999988645 27870000.010000020266 3950490.870999991894 60405.493032630 2024-04-05T11:49:58.019179+00:00 19994330.281999949366 28999999.984000001103 27869999.997999999672 3949978.187000005972 60405.493044289 2024-04-05T11:49:59.026554+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3952902.975999981165 60405.493055759 2024-04-05T11:50:00.017566+00:00 19994330.276000019163 28999999.966000020504 27869999.934999998659 3949482.997000008821 60405.493067418 2024-04-05T11:50:01.024936+00:00 19994330.276999950409 29000000.031999979168 27869999.989000018686 3955072.030000001192 60405.493078888 2024-04-05T11:50:02.015945+00:00 19994330.276000019163 28999999.981999989599 27869999.994999948889 3952783.914000004996 60405.493090548 2024-04-05T11:50:03.023319+00:00 19994330.279000040144 29000000.036000009626 27870000.045000020415 3951004.107999979984 60405.493102201 2024-04-05T11:50:04.030198+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3953944.016000003088 60405.493113677 2024-04-05T11:50:05.021702+00:00 19994330.279999971390 28999999.963999990374 27869999.999000009149 3948991.914000004996 60405.493125337 2024-04-05T11:50:06.029077+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3945454.064999998081 60405.493136806 2024-04-05T11:50:07.020084+00:00 19994330.277000069618 28999999.986000001431 27870000.000000000000 3953394.929000020027 60405.493148466 2024-04-05T11:50:08.027459+00:00 19994330.275999899954 28999999.962000008672 27870000.013000011444 3952045.987999976147 60405.493159936 2024-04-05T11:50:09.018466+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3949537.055000007153 60405.493171596 2024-04-05T11:50:10.025842+00:00 19994330.281000021845 29000000.047999981791 27869999.999000009149 3949119.034999995958 60405.493183071 2024-04-05T11:50:11.017345+00:00 19994330.279999971390 28999999.954999979585 27870000.012000020593 3946672.962000011932 60405.493194725 2024-04-05T11:50:12.024224+00:00 19994330.276000019163 29000000.009000059217 27869999.947000030428 3947341.821999996901 60405.493206201 2024-04-05T11:50:13.015726+00:00 19994330.278000000864 29000000.000999931246 27870000.055999990553 3948050.164999992121 60405.493217854 2024-04-05T11:50:14.022606+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3950119.037000000011 60405.493229514 2024-04-05T11:50:15.029982+00:00 19994330.276000019163 28999999.965000029653 27869999.934999939054 3947313.959000021219 60405.493240989 2024-04-05T11:50:16.021485+00:00 19994330.281999949366 29000000.008000019938 27870000.005000110716 3954701.954999982845 60405.493252643 2024-04-05T11:50:17.028364+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3952996.958000003826 60405.493264119 2024-04-05T11:50:18.019867+00:00 19994330.280000090599 28999999.990000009537 27870000.019999980927 3947287.074000000954 60405.493275773 2024-04-05T11:50:19.026746+00:00 19994330.275999899954 28999999.986999988556 27869999.959999918938 3950962.997000008821 60405.493287249 2024-04-05T11:50:20.018250+00:00 19994330.279000040144 29000000.019000049680 27870000.058000091463 3949683.104000002146 60405.493298902 2024-04-05T11:50:21.025129+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3950522.670999974012 60405.493310378 2024-04-05T11:50:22.016632+00:00 19994330.274000000209 28999999.975000020117 27870000.015999909490 3949539.282000004780 60405.493322032 2024-04-05T11:50:23.023511+00:00 19994330.282000001520 29000000.013999938965 27870000.011000040919 3950295.997999995947 60405.493333507 2024-04-05T11:50:24.015014+00:00 19994330.275999989361 29000000.000000000000 27869999.978000041097 3944281.938000022899 60405.493345167 2024-04-05T11:50:25.022390+00:00 19994330.278000008315 29000000.024999979883 27869999.988999959081 3947291.004999995232 60405.493356820 2024-04-05T11:50:26.029269+00:00 19994330.278000000864 28999999.961000081152 27869999.983000040054 3951432.886000006925 60405.493368296 2024-04-05T11:50:27.020772+00:00 19994330.275000009686 28999999.990000009537 27870000.018000010401 3948481.106999992859 60405.493379950 2024-04-05T11:50:28.027651+00:00 19994330.283999979496 28999999.994999889284 27870000.039999961853 3943955.062999964226 60405.493391425 2024-04-05T11:50:29.019154+00:00 19994330.276000019163 29000000.044000029564 27869999.983999971300 3950197.920000017155 60405.493403079 2024-04-05T11:50:30.026034+00:00 19994330.275999989361 28999999.958999998868 27869999.986000061035 3949182.942000031006 60405.493414555 2024-04-05T11:50:31.017537+00:00 19994330.277000010014 29000000.030999999493 27870000.000999998301 3956435.081999958027 60405.493426208 2024-04-05T11:50:32.024416+00:00 19994330.280000001192 28999999.975000008941 27869999.991999998689 3947987.989000021946 60405.493437684 2024-04-05T11:50:33.015918+00:00 19994330.277999971062 29000000.024999991059 27870000.031999990344 3950669.091000020970 60405.493449344 2024-04-05T11:50:34.023294+00:00 19994330.277000010014 28999999.980999991298 27869999.964000001550 3951531.001999973785 60405.493460814 2024-04-05T11:50:35.014301+00:00 19994330.278999980539 29000000.002000000328 27870000.006000008434 3952370.877000033855 60405.493472473 2024-04-05T11:50:36.021677+00:00 19994330.279000040144 29000000.030000001192 27870000.015999998897 3948748.067999958992 60405.493484127 2024-04-05T11:50:37.028556+00:00 19994330.278000000864 28999999.964999999851 27869999.993000000715 3947708.921000003815 60405.493495603 2024-04-05T11:50:38.020059+00:00 19994330.274999979883 28999999.984999980778 27869999.989999979734 3945211.068000019062 60405.493507256 2024-04-05T11:50:39.026938+00:00 19994330.281000021845 29000000.030000030994 27870000.013999998569 3946903.023999989033 60405.493518732 2024-04-05T11:50:40.018441+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3951794.054000020027 60405.493530391 2024-04-05T11:50:41.025817+00:00 19994330.278999980539 28999999.999000009149 27870000.022000011057 3943462.947999954224 60405.493541861 2024-04-05T11:50:42.016824+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3949763.018000007141 60405.493553521 2024-04-05T11:50:43.024199+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3949258.904000043869 60405.493564991 2024-04-05T11:50:44.015206+00:00 19994330.278999980539 28999999.991000000387 27869999.980000019073 3947707.023999989033 60405.493576651 2024-04-05T11:50:45.022581+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3952297.988999962807 60405.493588120 2024-04-05T11:50:46.013589+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3953626.004000008106 60405.493599780 2024-04-05T11:50:47.020964+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3952184.976999998093 60405.493611439 2024-04-05T11:50:48.028339+00:00 19994330.281000021845 28999999.988999959081 27869999.997000038624 3952959.997000039089 60405.493622909 2024-04-05T11:50:49.019346+00:00 19994330.274000048637 28999999.973000049591 27869999.974999960512 3951740.107999979984 60405.493634569 2024-04-05T11:50:50.026722+00:00 19994330.279000040144 29000000.039000030607 27869999.978000041097 3952793.947000027169 60405.493646039 2024-04-05T11:50:51.017728+00:00 19994330.276999950409 28999999.979999899864 27870000.046000000089 3946998.939999998081 60405.493657698 2024-04-05T11:50:52.025104+00:00 19994330.279000040144 29000000.010000109673 27869999.980999950320 3950816.965999960899 60405.493669174 2024-04-05T11:50:53.016607+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3950182.168000041973 60405.493680827 2024-04-05T11:50:54.023486+00:00 19994330.276999950409 29000000.002999901772 27870000.014999989420 3950520.826999961864 60405.493692303 2024-04-05T11:50:55.014990+00:00 19994330.277000069618 29000000.007000088692 27869999.979000091553 3949684.092000008095 60405.493703957 2024-04-05T11:50:56.021869+00:00 19994330.275999899954 28999999.962999939919 27869999.968999978155 3949261.944000006188 60405.493715616 2024-04-05T11:50:57.029244+00:00 19994330.279000040144 28999999.999000068754 27870000.026000019163 3951784.115000010002 60405.493727092 2024-04-05T11:50:58.020747+00:00 19994330.279000040144 29000000.012999888510 27869999.995000001043 3953221.885999978054 60405.493738746 2024-04-05T11:50:59.027626+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3949225.120999991894 60405.493750222 2024-04-05T11:51:00.019130+00:00 19994330.281000021845 29000000.016000028700 27870000.006999969482 3954571.958999990951 60405.493761875 2024-04-05T11:51:01.026008+00:00 19994330.274999979883 29000000.022000070661 27870000.013999938965 3953291.974000037182 60405.493773351 2024-04-05T11:51:02.017511+00:00 19994330.276999950409 28999999.987999919802 27869999.992000099272 3949583.085999966133 60405.493785010 2024-04-05T11:51:03.024887+00:00 19994330.279000040144 29000000.012000080198 27870000.013999938965 3952462.950000048149 60405.493796480 2024-04-05T11:51:04.015894+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3947315.930999993812 60405.493808140 2024-04-05T11:51:05.023269+00:00 19994330.278000000864 28999999.974999900907 27870000.011000040919 3954388.050999999046 60405.493819610 2024-04-05T11:51:06.014277+00:00 19994330.279999971390 29000000.002000089735 27870000.000999931246 3950928.145999968052 60405.493831269 2024-04-05T11:51:07.021652+00:00 19994330.276999950409 29000000.006000000983 27870000.037999991328 3954281.831000030041 60405.493842923 2024-04-05T11:51:08.028531+00:00 19994330.274000048637 28999999.984999999404 27869999.944000009447 3949822.996999979019 60405.493854398 2024-04-05T11:51:09.020034+00:00 19994330.279999971390 28999999.965999998152 27869999.988000039011 3948919.947000027169 60405.493866052 2024-04-05T11:51:10.026913+00:00 19994330.276999950409 29000000.010000009090 27869999.962999999523 3950864.135999978054 60405.493877528 2024-04-05T11:51:11.018417+00:00 19994330.279000040144 29000000.035999998450 27870000.087000001222 3950810.936999977101 60405.493889187 2024-04-05T11:51:12.025792+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3951484.959000051022 60405.493900658 2024-04-05T11:51:13.016799+00:00 19994330.281000021845 28999999.989000018686 27869999.978000000119 3952460.067999958992 60405.493912311 2024-04-05T11:51:14.023677+00:00 19994330.274999998510 28999999.989999979734 27870000.039999991655 3952790.925000011921 60405.493923787 2024-04-05T11:51:15.015181+00:00 19994330.280000001192 29000000.023000031710 27869999.980000019073 3950108.021000028122 60405.493935446 2024-04-05T11:51:16.022556+00:00 19994330.276999998838 28999999.964999970049 27869999.926999989897 3951735.990999997128 60405.493946916 2024-04-05T11:51:17.013564+00:00 19994330.278000000864 29000000.040000021458 27870000.043999999762 3953428.016999959946 60405.493958576 2024-04-05T11:51:18.020939+00:00 19994330.278999999166 28999999.951999958605 27869999.996000021696 3950403.027999997139 60405.493970229 2024-04-05T11:51:19.027818+00:00 19994330.276999998838 29000000.002000030130 27869999.986000001431 3951065.973000050057 60405.493981705 2024-04-05T11:51:20.019321+00:00 19994330.281999990344 29000000.046000000089 27870000.076999958605 3948890.964999973774 60405.493993364 2024-04-05T11:51:21.026697+00:00 19994330.272999998182 28999999.933999959379 27869999.918000038713 3947758.015999972820 60405.494004834 2024-04-05T11:51:22.017704+00:00 19994330.283000018448 29000000.050000008196 27870000.078000009060 3951747.067000031006 60405.494016494 2024-04-05T11:51:23.025079+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3953320.000000000000 60405.494027964 2024-04-05T11:51:24.016086+00:00 19994330.279000010341 29000000.024000048637 27869999.991999980062 3953739.953000009060 60405.494039624 2024-04-05T11:51:25.023461+00:00 19994330.280000001192 28999999.930000010878 27869999.975000020117 3950683.055000007153 60405.494051093 2024-04-05T11:51:26.014469+00:00 19994330.275000009686 29000000.054000020027 27870000.002999961376 3948671.032999991905 60405.494062753 2024-04-05T11:51:27.021844+00:00 19994330.278999980539 28999999.992999911308 27869999.979000028223 3953087.949999988079 60405.494074229 2024-04-05T11:51:28.013347+00:00 19994330.273999989033 28999999.995000001043 27869999.997000038624 3952995.977999985218 60405.494085882 2024-04-05T11:51:29.020226+00:00 19994330.281000021845 28999999.971999999136 27870000.007999900728 3951078.027000010014 60405.494097542 2024-04-05T11:51:30.027601+00:00 19994330.277000010014 29000000.024000048637 27870000.041000008583 3948977.860000013839 60405.494109012 2024-04-05T11:51:31.018608+00:00 19994330.277000010014 29000000.000999931246 27869999.966000080109 3949479.080999969970 60405.494120671 2024-04-05T11:51:32.025984+00:00 19994330.280999958515 29000000.022000070661 27870000.015999909490 3951320.066000043880 60405.494132147 2024-04-05T11:51:33.017486+00:00 19994330.275000039488 28999999.981999989599 27869999.986000061035 3949498.966999948025 60405.494143801 2024-04-05T11:51:34.024366+00:00 19994330.275999959558 29000000.013999938965 27870000.024000048637 3953402.041999996174 60405.494155276 2024-04-05T11:51:35.015869+00:00 19994330.282000008970 28999999.969000101089 27869999.978999968618 3951057.998000026215 60405.494166930 2024-04-05T11:51:36.022749+00:00 19994330.279000040144 28999999.990999940783 27869999.983999971300 3954046.016999959946 60405.494178406 2024-04-05T11:51:37.014252+00:00 19994330.275999959558 28999999.981000069529 27869999.947999950498 3956549.799000024796 60405.494190065 2024-04-05T11:51:38.021627+00:00 19994330.278999980539 29000000.039999961853 27870000.055000070482 3956171.164000033867 60405.494201719 2024-04-05T11:51:39.028506+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3952873.990000010002 60405.494213195 2024-04-05T11:51:40.020009+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3959291.977999926079 60405.494224848 2024-04-05T11:51:41.026888+00:00 19994330.277000069618 29000000.033999919891 27870000.046000000089 3949440.027999997139 60405.494236324 2024-04-05T11:51:42.018392+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3950237.969000101089 60405.494247978 2024-04-05T11:51:43.025271+00:00 19994330.281000021845 28999999.988999959081 27870000.013999938965 3955470.000999927986 60405.494259453 2024-04-05T11:51:44.016774+00:00 19994330.275999899954 28999999.991999998689 27870000.030000090599 3953492.027999997139 60405.494271107 2024-04-05T11:51:45.023653+00:00 19994330.274000048637 29000000.004000000656 27869999.972999930382 3947623.019000052940 60405.494282583 2024-04-05T11:51:46.015157+00:00 19994330.282000061125 28999999.989000000060 27870000.006999969482 3951793.952999948990 60405.494294242 2024-04-05T11:51:47.022532+00:00 19994330.280999898911 29000000.017000000924 27870000.015000101179 3956262.078000069130 60405.494305712 2024-04-05T11:51:48.013539+00:00 19994330.276000019163 29000000.008000001311 27870000.017999999225 3951147.922999978065 60405.494317371 2024-04-05T11:51:49.020913+00:00 19994330.274999979883 28999999.978999998420 27869999.925000000745 3953648.029999970924 60405.494329026 2024-04-05T11:51:50.027793+00:00 19994330.278000000864 29000000.000000000000 27870000.041000001132 3952016.026000022888 60405.494340501 2024-04-05T11:51:51.019297+00:00 19994330.279000040144 29000000.000000000000 27869999.989999990910 3955964.927999972831 60405.494352155 2024-04-05T11:51:52.026176+00:00 19994330.276999950409 29000000.039000000805 27870000.025000009686 3949826.029999970924 60405.494363631 2024-04-05T11:51:53.017679+00:00 19994330.280000090599 28999999.981000009924 27869999.970999989659 3947310.083000063896 60405.494375290 2024-04-05T11:51:54.025054+00:00 19994330.278999920934 28999999.991999980062 27870000.029000010341 3952986.873000026215 60405.494386760 2024-04-05T11:51:55.016061+00:00 19994330.276000019163 29000000.012000020593 27870000.015999998897 3952253.961999893188 60405.494398419 2024-04-05T11:51:56.023436+00:00 19994330.277000069618 29000000.007999960333 27870000.046999990940 3954089.100000023842 60405.494409895 2024-04-05T11:51:57.014939+00:00 19994330.276999950409 28999999.967999991030 27869999.932000011206 3951394.942000031006 60405.494421549 2024-04-05T11:51:58.021819+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3952987.991999983788 60405.494433024 2024-04-05T11:51:59.013322+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3956197.991000055801 60405.494444679 2024-04-05T11:52:00.020201+00:00 19994330.280999898911 29000000.014999989420 27869999.986000001431 3953457.097999929916 60405.494456338 2024-04-05T11:52:01.027576+00:00 19994330.275000099093 29000000.026000019163 27869999.977000001818 3954148.889000058174 60405.494467808 2024-04-05T11:52:02.018583+00:00 19994330.281000021845 28999999.978999968618 27870000.065000001341 3957921.089999914169 60405.494479467 2024-04-05T11:52:03.025959+00:00 19994330.272999878973 29000000.047999981791 27869999.994000021368 3952026.949000000954 60405.494490943 2024-04-05T11:52:04.017462+00:00 19994330.282000061125 28999999.927000049502 27869999.971999999136 3952669.979000092018 60405.494502597 2024-04-05T11:52:05.024341+00:00 19994330.278000000864 29000000.044999960810 27870000.034999970347 3955497.042999982834 60405.494514072 2024-04-05T11:52:06.015844+00:00 19994330.279000040144 28999999.958999991417 27869999.925999999046 3956483.029999970924 60405.494525726 2024-04-05T11:52:07.022724+00:00 19994330.279999971390 29000000.043000098318 27870000.010000050068 3951513.995000004768 60405.494537202 2024-04-05T11:52:08.014227+00:00 19994330.272999998182 28999999.975999951363 27870000.049999948591 3947996.055999993812 60405.494548861 2024-04-05T11:52:09.021602+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3953505.044999957085 60405.494560331 2024-04-05T11:52:10.012609+00:00 19994330.276999998838 29000000.024999979883 27870000.052999969572 3956041.912000060081 60405.494571990 2024-04-05T11:52:11.019984+00:00 19994330.282000008970 28999999.967999938875 27869999.960000038147 3954365.996999979019 60405.494583644 2024-04-05T11:52:12.026863+00:00 19994330.278999999166 29000000.037000060081 27870000.024000048637 3947835.891000031959 60405.494595120 2024-04-05T11:52:13.018367+00:00 19994330.274999991059 28999999.985999941826 27869999.982999920845 3948479.074000000954 60405.494606779 2024-04-05T11:52:14.025742+00:00 19994330.279000010341 29000000.014000058174 27870000.036000009626 3953192.008999944199 60405.494618249 2024-04-05T11:52:15.016749+00:00 19994330.275999989361 28999999.967000011355 27869999.986999988556 3952243.037999988068 60405.494629909 2024-04-05T11:52:16.024124+00:00 19994330.280000001192 29000000.072000030428 27870000.075000051409 3950062.887000083923 60405.494641385 2024-04-05T11:52:17.015628+00:00 19994330.277000010014 28999999.923999909312 27869999.901000019163 3952437.064000010025 60405.494653038 2024-04-05T11:52:18.022507+00:00 19994330.281999979168 29000000.028000000864 27870000.049999948591 3951507.042999982834 60405.494664514 2024-04-05T11:52:19.014010+00:00 19994330.274000018835 28999999.990000009537 27869999.955000039190 3952457.901000022888 60405.494676168 2024-04-05T11:52:20.020889+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3951668.025999904145 60405.494687643 2024-04-05T11:52:21.012392+00:00 19994330.278000000864 29000000.034000001848 27870000.022999998182 3951023.076000093948 60405.494699303 2024-04-05T11:52:22.019768+00:00 19994330.277000010014 28999999.934000000358 27869999.922999981791 3954025.972999929916 60405.494710957 2024-04-05T11:52:23.026647+00:00 19994330.283999979496 28999999.996999990195 27870000.036000009626 3954558.029000043869 60405.494722432 2024-04-05T11:52:24.018150+00:00 19994330.272999998182 29000000.008000001311 27869999.991999980062 3953685.970000029076 60405.494734086 2024-04-05T11:52:25.025029+00:00 19994330.281000021845 28999999.979999989271 27870000.029999971390 3950419.056999921799 60405.494745562 2024-04-05T11:52:26.016532+00:00 19994330.277000010014 29000000.015999998897 27869999.960000038147 3956060.912000060081 60405.494757215 2024-04-05T11:52:27.023411+00:00 19994330.277000010014 29000000.037000000477 27870000.015999998897 3955089.052999972831 60405.494768691 2024-04-05T11:52:28.014915+00:00 19994330.278999980539 28999999.953999999911 27869999.991999998689 3949470.973999977112 60405.494780345 2024-04-05T11:52:29.021794+00:00 19994330.279999971390 29000000.032000008970 27870000.018999990076 3951432.052999972831 60405.494791821 2024-04-05T11:52:30.013297+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3957008.963000059128 60405.494803474 2024-04-05T11:52:31.020176+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3956719.986999989022 60405.494815134 2024-04-05T11:52:32.027551+00:00 19994330.278999980539 28999999.976000010967 27869999.976000010967 3952739.919000030030 60405.494826609 2024-04-05T11:52:33.019055+00:00 19994330.276000019163 28999999.986999988556 27870000.025999989361 3952462.060999989975 60405.494838263 2024-04-05T11:52:34.025934+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3952752.029999970924 60405.494849739 2024-04-05T11:52:35.017437+00:00 19994330.281000021845 28999999.996999979019 27870000.083999991417 3951366.957000017166 60405.494861392 2024-04-05T11:52:36.024316+00:00 19994330.278999920934 29000000.013000011444 27869999.977999988943 3952261.003000020981 60405.494872868 2024-04-05T11:52:37.015819+00:00 19994330.278000000864 28999999.959999978542 27869999.969000041485 3956147.980000019073 60405.494884528 2024-04-05T11:52:38.023194+00:00 19994330.275000099093 29000000.023999989033 27869999.976000010967 3951491.027999997139 60405.494895997 2024-04-05T11:52:39.014202+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3952831.023000001907 60405.494907657 2024-04-05T11:52:40.021577+00:00 19994330.280999898911 29000000.016999959946 27870000.034999970347 3948844.036999940872 60405.494919127 2024-04-05T11:52:41.012584+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3950318.924999951851 60405.494930787 2024-04-05T11:52:42.019960+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3954240.006000041962 60405.494942446 2024-04-05T11:52:43.027335+00:00 19994330.281999949366 28999999.995000001043 27870000.041000008583 3946595.103000044823 60405.494953916 2024-04-05T11:52:44.018342+00:00 19994330.272000070661 29000000.022999998182 27869999.983000040054 3950071.827999948990 60405.494965576 2024-04-05T11:52:45.025717+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3953549.159000039101 60405.494977045 2024-04-05T11:52:46.016724+00:00 19994330.278000000864 28999999.982999920845 27870000.066999908537 3950321.891999959946 60405.494988705 2024-04-05T11:52:47.024099+00:00 19994330.281000021845 29000000.003000020981 27869999.945000048727 3949393.032000064850 60405.495000175 2024-04-05T11:52:48.015107+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3950944.954999924172 60405.495011834 2024-04-05T11:52:49.022481+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3949548.090000032913 60405.495023310 2024-04-05T11:52:50.013985+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3950209.973000050057 60405.495034964 2024-04-05T11:52:51.020864+00:00 19994330.276999950409 28999999.999000068754 27869999.958000060171 3955799.046000003815 60405.495046440 2024-04-05T11:52:52.012368+00:00 19994330.280000090599 28999999.972999930382 27869999.995000001043 3952785.911999940872 60405.495058093 2024-04-05T11:52:53.019246+00:00 19994330.273999929428 29000000.032000061125 27870000.023999929428 3957999.023000001907 60405.495069752 2024-04-05T11:52:54.026622+00:00 19994330.280000090599 28999999.993000030518 27869999.940999981016 3951912.077000021935 60405.495081228 2024-04-05T11:52:55.018125+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3947631.901999949943 60405.495092882 2024-04-05T11:52:56.025004+00:00 19994330.278000000864 28999999.954999919981 27870000.024999979883 3951772.062000035774 60405.495104358 2024-04-05T11:52:57.016507+00:00 19994330.276999950409 29000000.002000089735 27869999.981999989599 3953977.985000013839 60405.495116011 2024-04-05T11:52:58.023387+00:00 19994330.282000061125 29000000.034000001848 27870000.019000049680 3952043.949999928009 60405.495127487 2024-04-05T11:52:59.014890+00:00 19994330.279999971390 29000000.008999999613 27869999.975999951363 3951634.037000060081 60405.495139147 2024-04-05T11:53:00.022266+00:00 19994330.276000019163 28999999.997000001371 27870000.034000039101 3951925.985000013839 60405.495150616 2024-04-05T11:53:01.013272+00:00 19994330.276999950409 29000000.021999999881 27870000.022999998182 3949119.059999942780 60405.495162276 2024-04-05T11:53:02.020647+00:00 19994330.274999998510 28999999.975999999791 27869999.977000001818 3953208.876000047196 60405.495173746 2024-04-05T11:53:03.011655+00:00 19994330.280000001192 28999999.967000011355 27869999.995000001043 3950443.067000031006 60405.495185405 2024-04-05T11:53:04.019030+00:00 19994330.276999998838 29000000.025000009686 27869999.998000029474 3948902.985000013839 60405.495197059 2024-04-05T11:53:05.025909+00:00 19994330.283000010997 29000000.025999989361 27869999.980999998748 3950797.003999948967 60405.495208535 2024-04-05T11:53:06.017412+00:00 19994330.276999998838 28999999.974999990314 27870000.043999999762 3950632.986999989022 60405.495220195 2024-04-05T11:53:07.024787+00:00 19994330.277000010014 29000000.017000019550 27869999.980000000447 3946315.024999976158 60405.495231664 2024-04-05T11:53:08.015795+00:00 19994330.274999991059 28999999.982999980450 27870000.059999998659 3950068.943000078201 60405.495243324 2024-04-05T11:53:09.023170+00:00 19994330.279000010341 29000000.003000020981 27869999.939999978989 3950138.127999901772 60405.495254794 2024-04-05T11:53:10.014177+00:00 19994330.281999979168 28999999.990000009537 27869999.984000030905 3955460.998000026215 60405.495266453 2024-04-05T11:53:11.021552+00:00 19994330.275000009686 29000000.010999981314 27870000.001999970526 3951459.932000041008 60405.495277929 2024-04-05T11:53:12.013055+00:00 19994330.279000010341 29000000.005999978632 27870000.010000020266 3954747.128999948967 60405.495289583 2024-04-05T11:53:13.019935+00:00 19994330.275999989361 28999999.986000001431 27870000.000999990851 3956577.939000010025 60405.495301059 2024-04-05T11:53:14.011438+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3951553.052999972831 60405.495312718 2024-04-05T11:53:15.018813+00:00 19994330.279999971390 28999999.986999988556 27870000.007000029087 3951181.837000011932 60405.495324371 2024-04-05T11:53:16.025691+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3952789.065999985207 60405.495335847 2024-04-05T11:53:17.017195+00:00 19994330.278999980539 28999999.969000101089 27869999.957000020891 3951389.920000075828 60405.495347501 2024-04-05T11:53:18.024074+00:00 19994330.278000000864 29000000.039999961853 27870000.036000009626 3953867.098999977112 60405.495358977 2024-04-05T11:53:19.015577+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3952402.893000007141 60405.495370630 2024-04-05T11:53:20.022457+00:00 19994330.279000040144 29000000.001000050455 27869999.962999999523 3950836.055999993812 60405.495382106 2024-04-05T11:53:21.013960+00:00 19994330.275999959558 29000000.054999951273 27870000.102999988943 3952884.975000023842 60405.495393766 2024-04-05T11:53:22.021335+00:00 19994330.276000019163 28999999.958000060171 27869999.929000020027 3955101.041999936104 60405.495405235 2024-04-05T11:53:23.012343+00:00 19994330.283999979496 29000000.036999940872 27869999.993999961764 3948840.990000010002 60405.495416895 2024-04-05T11:53:24.019718+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3948120.063000082970 60405.495428549 2024-04-05T11:53:25.026597+00:00 19994330.275000039488 28999999.971999999136 27870000.004999998957 3955140.903999925125 60405.495440024 2024-04-05T11:53:26.018101+00:00 19994330.277000010014 29000000.017000079155 27870000.013000011444 3950219.023000001907 60405.495451678 2024-04-05T11:53:27.024979+00:00 19994330.280999958515 29000000.007999900728 27870000.014000058174 3953472.065999985207 60405.495463154 2024-04-05T11:53:28.016482+00:00 19994330.276000019163 28999999.978000041097 27869999.924999948591 3953307.995000004768 60405.495474807 2024-04-05T11:53:29.023362+00:00 19994330.276999950409 29000000.013000011444 27870000.052999969572 3949128.924000024796 60405.495486283 2024-04-05T11:53:30.014865+00:00 19994330.280000090599 28999999.993000030518 27869999.975000020117 3947044.052000045776 60405.495497937 2024-04-05T11:53:31.021744+00:00 19994330.278000000864 28999999.964999910444 27869999.975000020117 3953968.951999903191 60405.495509413 2024-04-05T11:53:32.013247+00:00 19994330.276999950409 29000000.070000048727 27870000.023999929428 3951377.069000006188 60405.495521066 2024-04-05T11:53:33.020126+00:00 19994330.274999979883 28999999.985999941826 27870000.041000008583 3953000.003000020981 60405.495532542 2024-04-05T11:53:34.011629+00:00 19994330.281000021845 28999999.982000108808 27869999.996999979019 3958420.014999986161 60405.495544196 2024-04-05T11:53:35.018509+00:00 19994330.279000040144 29000000.006000000983 27870000.004000071436 3958095.891000031959 60405.495555855 2024-04-05T11:53:36.025884+00:00 19994330.279999971390 29000000.076000008732 27870000.008000019938 3952857.029000043869 60405.495567331 2024-04-05T11:53:37.017387+00:00 19994330.274999979883 28999999.943999998271 27870000.000999931246 3953799.042999982834 60405.495578985 2024-04-05T11:53:38.024267+00:00 19994330.278000000864 28999999.975999999791 27869999.962000008672 3955590.932999968994 60405.495590454 2024-04-05T11:53:39.015273+00:00 19994330.277000069618 28999999.995000001043 27870000.011000040919 3954098.131999969017 60405.495602114 2024-04-05T11:53:40.022649+00:00 19994330.274999979883 29000000.059999998659 27869999.993000030518 3958114.868000030983 60405.495613590 2024-04-05T11:53:41.014152+00:00 19994330.281999949366 28999999.956999991089 27870000.037999991328 3957012.927000045776 60405.495625244 2024-04-05T11:53:42.021031+00:00 19994330.279000040144 28999999.992000009865 27869999.929999951273 3955007.120000004768 60405.495636719 2024-04-05T11:53:43.012534+00:00 19994330.276999950409 29000000.002999991179 27870000.029000040144 3952818.016999959946 60405.495648379 2024-04-05T11:53:44.019910+00:00 19994330.279000040144 28999999.976000010967 27869999.973999999464 3951993.975000023842 60405.495659849 2024-04-05T11:53:45.010917+00:00 19994330.274999979883 28999999.995999988168 27870000.021000009030 3955073.005999923218 60405.495671508 2024-04-05T11:53:46.018292+00:00 19994330.279000040144 29000000.035000029951 27870000.035000000149 3953560.945000051986 60405.495683162 2024-04-05T11:53:47.025170+00:00 19994330.278000000864 29000000.018999990076 27869999.988000009209 3956367.067999958992 60405.495694637 2024-04-05T11:53:48.016674+00:00 19994330.281999949366 28999999.981000009924 27869999.994999989867 3948813.054000020027 60405.495706291 2024-04-05T11:53:49.023553+00:00 19994330.277000069618 28999999.982999980450 27869999.974000010639 3951209.035000085831 60405.495717767 2024-04-05T11:53:50.015056+00:00 19994330.273999929428 29000000.055999990553 27870000.025999989361 3950078.922999978065 60405.495729426 2024-04-05T11:53:51.022432+00:00 19994330.277000069618 28999999.926999989897 27869999.937000010163 3951628.949999928009 60405.495740896 2024-04-05T11:53:52.013439+00:00 19994330.278999920934 29000000.030000030994 27870000.062999989837 3951089.062000035774 60405.495752556 2024-04-05T11:53:53.020814+00:00 19994330.279000040144 28999999.988000039011 27869999.978000018746 3950529.961999999825 60405.495764025 2024-04-05T11:53:54.011822+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3950077.949999998789 60405.495775685 2024-04-05T11:53:55.019196+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3950370.066999999806 60405.495787339 2024-04-05T11:53:56.026076+00:00 19994330.276999998838 28999999.967000011355 27869999.975000020117 3954016.929000000935 60405.495798815 2024-04-05T11:53:57.017579+00:00 19994330.276000000536 29000000.019000049680 27870000.019999980927 3952565.077000000048 60405.495810474 2024-04-05T11:53:58.024954+00:00 19994330.279999990016 29000000.008000019938 27870000.017000019550 3947669.982000000775 60405.495821944 2024-04-05T11:53:59.015961+00:00 19994330.280000001192 29000000.003999948502 27870000.031999949366 3951430.989000000060 60405.495833604 2024-04-05T11:54:00.023338+00:00 19994330.276000011712 29000000.001000050455 27869999.952000018209 3952278.997999995947 60405.495845073 2024-04-05T11:54:01.014344+00:00 19994330.275999989361 28999999.947999950498 27869999.991000000387 3948959.031000003219 60405.495856733 2024-04-05T11:54:02.021719+00:00 19994330.280000001192 29000000.041000008583 27870000.042999979109 3951190.979000002146 60405.495868203 2024-04-05T11:54:03.012726+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3950406.000999995042 60405.495879862 2024-04-05T11:54:04.020101+00:00 19994330.277000010014 29000000.009999990463 27869999.966000080109 3948329.992000006139 60405.495891338 2024-04-05T11:54:05.011605+00:00 19994330.280999988317 28999999.998000029474 27870000.065999981016 3952448.019999995828 60405.495902992 2024-04-05T11:54:06.018484+00:00 19994330.277000010014 29000000.021000031382 27869999.955999970436 3949555.017000005115 60405.495914651 2024-04-05T11:54:07.025859+00:00 19994330.280000001192 28999999.970999959856 27869999.963999990374 3954645.977999993134 60405.495926121 2024-04-05T11:54:08.016866+00:00 19994330.271999981254 29000000.014999989420 27870000.044000029564 3950958.985000006855 60405.495937780 2024-04-05T11:54:09.024241+00:00 19994330.280000030994 29000000.000000000000 27869999.960000038147 3948972.067000002135 60405.495949251 2024-04-05T11:54:10.015248+00:00 19994330.278999980539 29000000.022000070661 27870000.019999980927 3953083.923999994993 60405.495960910 2024-04-05T11:54:11.022624+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3955379.971000000834 60405.495972386 2024-04-05T11:54:12.014126+00:00 19994330.279999971390 29000000.017000000924 27869999.955000039190 3953171.107999994885 60405.495984039 2024-04-05T11:54:13.021006+00:00 19994330.277000010014 28999999.997000001371 27870000.010999921709 3954034.822999998927 60405.495995515 2024-04-05T11:54:14.012509+00:00 19994330.276000019163 28999999.989000011235 27870000.021000031382 3952027.133000000846 60405.496007169 2024-04-05T11:54:15.019389+00:00 19994330.277000010014 29000000.017999991775 27869999.968000050634 3948347.922000005841 60405.496018644 2024-04-05T11:54:16.010892+00:00 19994330.278000000864 28999999.993999999017 27869999.995999928564 3953665.083000003826 60405.496030298 2024-04-05T11:54:17.017771+00:00 19994330.278999980539 29000000.006000008434 27870000.078000068665 3947080.906999989878 60405.496041958 2024-04-05T11:54:18.025146+00:00 19994330.282000008970 29000000.055999990553 27869999.978999968618 3951089.066000000108 60405.496053434 2024-04-05T11:54:19.016649+00:00 19994330.274999979883 28999999.928999990225 27869999.949999928474 3953850.946000009775 60405.496065087 2024-04-05T11:54:20.023528+00:00 19994330.278000000864 28999999.997000008821 27870000.028000000864 3952041.067999988794 60405.496076563 2024-04-05T11:54:21.015032+00:00 19994330.279999971390 29000000.031999979168 27869999.978000041097 3953843.966000006068 60405.496088222 2024-04-05T11:54:22.022407+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3954396.998999997973 60405.496099692 2024-04-05T11:54:23.013414+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3950515.974999994040 60405.496111352 2024-04-05T11:54:24.020789+00:00 19994330.282000061125 29000000.017000019550 27870000.025000009686 3952100.012000008952 60405.496122828 2024-04-05T11:54:25.012293+00:00 19994330.275999899954 28999999.970999959856 27869999.932999998331 3949388.009000002872 60405.496134481 2024-04-05T11:54:26.019172+00:00 19994330.276000019163 29000000.004000011832 27870000.021999999881 3949323.043999984860 60405.496145957 2024-04-05T11:54:27.010675+00:00 19994330.277000069618 28999999.983000040054 27869999.958000000566 3956624.945000023115 60405.496157611 2024-04-05T11:54:28.017554+00:00 19994330.280999898911 29000000.053999960423 27870000.050999999046 3948359.047999978065 60405.496169270 2024-04-05T11:54:29.024929+00:00 19994330.277000069618 28999999.994000021368 27869999.979999989271 3948988.033000022173 60405.496180740 2024-04-05T11:54:30.015936+00:00 19994330.281000021845 28999999.987999979407 27870000.001000020653 3951581.939999998081 60405.496192399 2024-04-05T11:54:31.023312+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3949904.004999995232 60405.496203870 2024-04-05T11:54:32.014319+00:00 19994330.274999979883 28999999.963000059128 27869999.929000020027 3947538.993999987841 60405.496215529 2024-04-05T11:54:33.021694+00:00 19994330.276000019163 29000000.033999919891 27870000.055000010878 3950139.017000020016 60405.496227005 2024-04-05T11:54:34.013197+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3950986.997999995947 60405.496238658 2024-04-05T11:54:35.020077+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3951463.013999999035 60405.496250134 2024-04-05T11:54:36.011580+00:00 19994330.279999971390 29000000.021000031382 27870000.039000030607 3949270.080999999773 60405.496261788 2024-04-05T11:54:37.018459+00:00 19994330.278000000864 29000000.019000049680 27869999.958999991417 3948126.829999982845 60405.496273447 2024-04-05T11:54:38.025834+00:00 19994330.278000000864 28999999.954999919981 27870000.040000021458 3952126.059000014793 60405.496284923 2024-04-05T11:54:39.017337+00:00 19994330.276000019163 28999999.980000019073 27869999.929999951273 3951132.080999999773 60405.496296577 2024-04-05T11:54:40.024217+00:00 19994330.279000040144 29000000.042000059038 27870000.071000039577 3949524.965000004042 60405.496308052 2024-04-05T11:54:41.015719+00:00 19994330.276999950409 29000000.029999971390 27869999.995999988168 3954266.997999995947 60405.496319706 2024-04-05T11:54:42.022599+00:00 19994330.279999971390 28999999.926999930292 27869999.942000031471 3948159.032000004780 60405.496331182 2024-04-05T11:54:43.014102+00:00 19994330.277000069618 29000000.046000000089 27870000.000000000000 3954296.970999985933 60405.496342835 2024-04-05T11:54:44.020981+00:00 19994330.276000019163 28999999.976000070572 27869999.983999971300 3953570.948000013828 60405.496354311 2024-04-05T11:54:45.012484+00:00 19994330.278000000864 29000000.010999921709 27870000.034999970347 3948525.987999976147 60405.496365970 2024-04-05T11:54:46.019860+00:00 19994330.279999971390 28999999.966000080109 27869999.986000061035 3948718.093000025023 60405.496377441 2024-04-05T11:54:47.010867+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3950271.080999999773 60405.496389100 2024-04-05T11:54:48.018243+00:00 19994330.278999920934 29000000.046000000089 27870000.108000040054 3952709.844999998808 60405.496400754 2024-04-05T11:54:49.025121+00:00 19994330.280999999493 28999999.995999999344 27869999.959999918938 3955234.018999993801 60405.496412230 2024-04-05T11:54:50.016625+00:00 19994330.271999999881 28999999.962999999523 27869999.984000090510 3946234.004000008106 60405.496423883 2024-04-05T11:54:51.023503+00:00 19994330.276999998838 29000000.019999999553 27870000.067999958992 3953316.997999995947 60405.496435359 2024-04-05T11:54:52.015007+00:00 19994330.278999999166 29000000.012000009418 27869999.949000000954 3951537.046999990940 60405.496447013 2024-04-05T11:54:53.021886+00:00 19994330.278000000864 28999999.964999988675 27870000.026000019163 3949064.956999986898 60405.496458489 2024-04-05T11:54:54.013389+00:00 19994330.282000008970 29000000.034000009298 27870000.008999940008 3951170.967000008095 60405.496470148 2024-04-05T11:54:55.020764+00:00 19994330.275999989361 28999999.951000008732 27869999.953000068665 3950446.001000016928 60405.496481618 2024-04-05T11:54:56.011772+00:00 19994330.278000000864 29000000.035999979824 27870000.062999960035 3953899.031999974977 60405.496493277 2024-04-05T11:54:57.019147+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3952155.979000002146 60405.496504747 2024-04-05T11:54:58.010154+00:00 19994330.279000010341 28999999.962000008672 27869999.963000059128 3951080.000000000000 60405.496516407 2024-04-05T11:54:59.017529+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3947242.030000001192 60405.496528060 2024-04-05T11:55:00.024409+00:00 19994330.280000001192 28999999.979000028223 27869999.986999988556 3948594.919999986887 60405.496539536 2024-04-05T11:55:01.015912+00:00 19994330.278999980539 29000000.014999989420 27870000.030999999493 3951149.129999995232 60405.496551196 2024-04-05T11:55:02.023287+00:00 19994330.273999989033 29000000.036000009626 27870000.019999999553 3954739.878000020981 60405.496562665 2024-04-05T11:55:03.014294+00:00 19994330.278000000864 28999999.994999948889 27870000.030999999493 3951940.069000006188 60405.496574325 2024-04-05T11:55:04.021669+00:00 19994330.278000000864 28999999.939000010490 27869999.927000001073 3948717.949999988079 60405.496585800 2024-04-05T11:55:05.013172+00:00 19994330.281000021845 29000000.058000031859 27870000.000999990851 3947077.086000024807 60405.496597454 2024-04-05T11:55:06.020054+00:00 19994330.278000000864 28999999.969999969006 27870000.039000000805 3951706.949999988079 60405.496608930 2024-04-05T11:55:07.011555+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3948882.037000000011 60405.496620589 2024-04-05T11:55:08.018930+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3954349.887000023853 60405.496632060 2024-04-05T11:55:09.009937+00:00 19994330.277000010014 29000000.003999948502 27869999.929000020027 3955271.099999963772 60405.496643719 2024-04-05T11:55:10.017312+00:00 19994330.276999950409 29000000.009999990463 27870000.092999991030 3952011.995999991894 60405.496655372 2024-04-05T11:55:11.024192+00:00 19994330.278000000864 28999999.955000039190 27869999.973999980837 3948664.990000010002 60405.496666848 2024-04-05T11:55:12.015695+00:00 19994330.284000039101 29000000.039000030607 27869999.998000029474 3950259.986999989022 60405.496678508 2024-04-05T11:55:13.023070+00:00 19994330.272999998182 28999999.993999961764 27870000.043999969959 3947471.004999995232 60405.496689978 2024-04-05T11:55:14.014077+00:00 19994330.278000000864 29000000.031000021845 27869999.973000049591 3954498.006000041962 60405.496701637 2024-04-05T11:55:15.021452+00:00 19994330.279000040144 28999999.985999941826 27870000.022999998182 3951896.995999991894 60405.496713107 2024-04-05T11:55:16.012460+00:00 19994330.278999920934 29000000.020000100136 27869999.972999989986 3955088.917999982834 60405.496724767 2024-04-05T11:55:17.019835+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3953228.077000021935 60405.496736237 2024-04-05T11:55:18.010842+00:00 19994330.280999898911 28999999.985000010580 27869999.977999988943 3952743.954999982845 60405.496747896 2024-04-05T11:55:19.018217+00:00 19994330.279000040144 29000000.004999998957 27869999.979000028223 3950660.038999975193 60405.496759372 2024-04-05T11:55:20.009720+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3953625.030000030994 60405.496771025 2024-04-05T11:55:21.016600+00:00 19994330.278000000864 29000000.005999919027 27870000.005999919027 3953330.023999989033 60405.496782685 2024-04-05T11:55:22.023975+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3949117.000999987125 60405.496794160 2024-04-05T11:55:23.015478+00:00 19994330.282000061125 28999999.997000098228 27869999.980000019073 3953126.995999991894 60405.496805814 2024-04-05T11:55:24.022357+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3958825.948000013828 60405.496817290 2024-04-05T11:55:25.013860+00:00 19994330.279000040144 29000000.008999940008 27870000.011000040919 3954718.040000020992 60405.496828950 2024-04-05T11:55:26.021236+00:00 19994330.276000019163 28999999.986999999732 27870000.016000028700 3949013.923999965191 60405.496840419 2024-04-05T11:55:27.012243+00:00 19994330.278000000864 28999999.978000000119 27869999.980999950320 3956714.011000037193 60405.496852079 2024-04-05T11:55:28.019618+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3954408.990999997128 60405.496863549 2024-04-05T11:55:29.010625+00:00 19994330.279999971390 29000000.006000000983 27869999.993999961764 3958566.029999970924 60405.496875208 2024-04-05T11:55:30.018002+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3953200.936000049114 60405.496886862 2024-04-05T11:55:31.024880+00:00 19994330.279000040144 29000000.047000020742 27870000.062000039965 3952894.088999987114 60405.496898338 2024-04-05T11:55:32.016383+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3953704.023000001907 60405.496909991 2024-04-05T11:55:33.023262+00:00 19994330.279999971390 28999999.963999990374 27869999.979999899864 3953132.951999961864 60405.496921467 2024-04-05T11:55:34.014765+00:00 19994330.276000019163 29000000.017000019550 27869999.994000080973 3955011.055999993812 60405.496933121 2024-04-05T11:55:35.021644+00:00 19994330.278999920934 29000000.034999970347 27870000.080999970436 3952048.906000018120 60405.496944597 2024-04-05T11:55:36.013147+00:00 19994330.279000040144 28999999.970000028610 27869999.968000050634 3949020.005999981891 60405.496956250 2024-04-05T11:55:37.020027+00:00 19994330.279999971390 29000000.023999989033 27870000.008999940008 3946687.043000041973 60405.496967726 2024-04-05T11:55:38.011530+00:00 19994330.277000069618 29000000.018999990076 27870000.080999970436 3951361.948000013828 60405.496979386 2024-04-05T11:55:39.018905+00:00 19994330.275999899954 28999999.977000001818 27869999.924000021070 3950587.056999980938 60405.496990855 2024-04-05T11:55:40.009912+00:00 19994330.278000120074 29000000.016000028700 27870000.035000000149 3953650.971000016201 60405.497002515 2024-04-05T11:55:41.017287+00:00 19994330.280999898911 28999999.969999969006 27869999.964999999851 3956387.032000004780 60405.497014174 2024-04-05T11:55:42.024663+00:00 19994330.276000019163 28999999.965000029653 27869999.968000009656 3953305.051999986172 60405.497025644 2024-04-05T11:55:43.015670+00:00 19994330.280999999493 29000000.018000010401 27869999.985999990255 3951010.960999966133 60405.497037304 2024-04-05T11:55:44.023045+00:00 19994330.276000000536 29000000.010999981314 27870000.006999999285 3953602.048000038136 60405.497048779 2024-04-05T11:55:45.014548+00:00 19994330.276999998838 29000000.003000020981 27870000.022000011057 3953029.925999999046 60405.497060433 2024-04-05T11:55:46.021427+00:00 19994330.275999989361 29000000.001999970526 27870000.012999981642 3955658.052999972831 60405.497071909 2024-04-05T11:55:47.012931+00:00 19994330.280999999493 28999999.988999959081 27869999.971000019461 3951157.907000004780 60405.497083562 2024-04-05T11:55:48.019810+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3953951.045000017155 60405.497095038 2024-04-05T11:55:49.011313+00:00 19994330.279999990016 29000000.031000021845 27870000.011000040919 3956848.956999958027 60405.497106692 2024-04-05T11:55:50.018192+00:00 19994330.275999989361 28999999.968999978155 27870000.020999971777 3952376.992000042927 60405.497118168 2024-04-05T11:55:51.009695+00:00 19994330.278000030667 29000000.021999958903 27869999.981000009924 3953112.053999959957 60405.497129821 2024-04-05T11:55:52.016575+00:00 19994330.278999980539 29000000.012000080198 27870000.012000020593 3953748.888999999035 60405.497141481 2024-04-05T11:55:53.023950+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3951907.138999999035 60405.497152957 2024-04-05T11:55:54.015453+00:00 19994330.278999980539 28999999.995999928564 27870000.046000000089 3953501.952000021935 60405.497164610 2024-04-05T11:55:55.022332+00:00 19994330.278000000864 29000000.014000058174 27869999.946000039577 3951958.032999991905 60405.497176086 2024-04-05T11:55:56.013835+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3950738.906000018120 60405.497187746 2024-04-05T11:55:57.021211+00:00 19994330.278999980539 28999999.998999949545 27869999.997000038624 3953378.101000010967 60405.497199215 2024-04-05T11:55:58.012218+00:00 19994330.278999980539 28999999.985000010580 27870000.040000021458 3958123.954999982845 60405.497210875 2024-04-05T11:55:59.019592+00:00 19994330.281000021845 29000000.006000038236 27869999.992999911308 3952243.999000012875 60405.497222345 2024-04-05T11:56:00.010601+00:00 19994330.274999979883 28999999.995999928564 27869999.969000101089 3956829.096000016201 60405.497234005 2024-04-05T11:56:01.017975+00:00 19994330.279000040144 29000000.029000040144 27870000.002999901772 3955537.944999992847 60405.497245474 2024-04-05T11:56:02.008983+00:00 19994330.277000010014 29000000.006999969482 27870000.077000018209 3955425.990000010002 60405.497257134 2024-04-05T11:56:03.016358+00:00 19994330.278999980539 28999999.958000000566 27869999.943000078201 3951682.989999949932 60405.497268793 2024-04-05T11:56:04.023733+00:00 19994330.273999989033 29000000.030999999493 27870000.024999979883 3947815.031000018120 60405.497280263 2024-04-05T11:56:05.014740+00:00 19994330.281000021845 28999999.995000001043 27869999.944999929518 3949743.004000008106 60405.497291923 2024-04-05T11:56:06.022115+00:00 19994330.278999980539 29000000.025000009686 27870000.078000068665 3946773.954999982845 60405.497303393 2024-04-05T11:56:07.013122+00:00 19994330.278000000864 28999999.949999991804 27869999.949000000954 3948882.991999983788 60405.497315052 2024-04-05T11:56:08.020498+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3946681.956000030041 60405.497326522 2024-04-05T11:56:09.011505+00:00 19994330.274999979883 29000000.025000009686 27869999.993999961764 3953812.092000008095 60405.497338181 2024-04-05T11:56:10.018880+00:00 19994330.279999971390 29000000.010999981314 27870000.048000101000 3957527.957999945153 60405.497349657 2024-04-05T11:56:11.010383+00:00 19994330.278000000864 28999999.955000009388 27869999.918999910355 3957706.027000070084 60405.497361311 2024-04-05T11:56:12.017263+00:00 19994330.277000069618 29000000.010000020266 27870000.009000059217 3959871.921999930870 60405.497372787 2024-04-05T11:56:13.008766+00:00 19994330.279999971390 29000000.028000000864 27870000.028999920934 3954109.151000022888 60405.497384440 2024-04-05T11:56:14.015645+00:00 19994330.277000069618 28999999.991999980062 27870000.001000050455 3950941.914000033867 60405.497396100 2024-04-05T11:56:15.023020+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3956021.986999989022 60405.497407570 2024-04-05T11:56:16.014027+00:00 19994330.273999929428 28999999.984999950975 27869999.978999968618 3956841.103999971878 60405.497419229 2024-04-05T11:56:17.021403+00:00 19994330.280000090599 28999999.959000051022 27869999.960000038147 3955899.909000039101 60405.497430705 2024-04-05T11:56:18.012906+00:00 19994330.275999899954 29000000.021999958903 27869999.995000001043 3952111.021000028122 60405.497442359 2024-04-05T11:56:19.019785+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3955257.977999926079 60405.497453834 2024-04-05T11:56:20.011288+00:00 19994330.279000040144 29000000.066999968141 27870000.046000000089 3950282.081000090111 60405.497465488 2024-04-05T11:56:21.018167+00:00 19994330.278000000864 28999999.968000050634 27869999.959999989718 3956529.907999991905 60405.497476964 2024-04-05T11:56:22.009671+00:00 19994330.274999979883 28999999.960999969393 27869999.993000019342 3951232.102999926079 60405.497488617 2024-04-05T11:56:23.016550+00:00 19994330.279999971390 29000000.019999980927 27870000.035000000149 3955858.887000083923 60405.497500277 2024-04-05T11:56:24.023925+00:00 19994330.279000040144 29000000.019000049680 27869999.995999988168 3956979.977999926079 60405.497511753 2024-04-05T11:56:25.015428+00:00 19994330.278000000864 28999999.988999959081 27870000.076999988407 3955048.004999995232 60405.497523407 2024-04-05T11:56:26.022307+00:00 19994330.278000000864 28999999.988999959081 27869999.909000009298 3947173.064000010025 60405.497534882 2024-04-05T11:56:27.013811+00:00 19994330.279999971390 29000000.009000059217 27870000.032000008970 3957593.014000058174 60405.497546542 2024-04-05T11:56:28.021186+00:00 19994330.276000019163 28999999.998999949545 27870000.078999999911 3957049.009999989998 60405.497558012 2024-04-05T11:56:29.012193+00:00 19994330.278000000864 28999999.970000028610 27869999.892000019550 3954667.959999918938 60405.497569671 2024-04-05T11:56:30.019567+00:00 19994330.279999971390 29000000.008999940008 27869999.977999988943 3952723.902000070084 60405.497581141 2024-04-05T11:56:31.010575+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3955301.006999969017 60405.497592800 2024-04-05T11:56:32.017950+00:00 19994330.272999998182 29000000.032999988645 27869999.975999951363 3950909.013000010978 60405.497604276 2024-04-05T11:56:33.009454+00:00 19994330.281000021845 29000000.006999969482 27870000.001000050455 3952509.077000021935 60405.497615930 2024-04-05T11:56:34.016332+00:00 19994330.276000019163 28999999.976000070572 27870000.057999968529 3948764.967000008095 60405.497627589 2024-04-05T11:56:35.023708+00:00 19994330.282999988645 29000000.034999970347 27869999.969000041485 3950212.959999918938 60405.497639059 2024-04-05T11:56:36.014715+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3956030.020000100136 60405.497650719 2024-04-05T11:56:37.022089+00:00 19994330.278999999166 28999999.955000039190 27869999.988999959081 3950136.081999897957 60405.497662188 2024-04-05T11:56:38.013098+00:00 19994330.276999998838 29000000.031999949366 27870000.000000000000 3947844.930000067223 60405.497673848 2024-04-05T11:56:39.020473+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3951934.097999929916 60405.497685324 2024-04-05T11:56:40.011976+00:00 19994330.276000011712 28999999.953000001609 27869999.975999951363 3949953.912000060081 60405.497696978 2024-04-05T11:56:41.018855+00:00 19994330.280000001192 29000000.030000001192 27870000.019999980927 3946689.108999968041 60405.497708453 2024-04-05T11:56:42.010358+00:00 19994330.280000001192 28999999.996999990195 27869999.993000030518 3953325.957000017166 60405.497720107 2024-04-05T11:56:43.017238+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3954316.942000031006 60405.497731583 2024-04-05T11:56:44.008741+00:00 19994330.275999989361 29000000.018000010401 27869999.990999940783 3951563.003000020981 60405.497743236 2024-04-05T11:56:45.015620+00:00 19994330.277000010014 28999999.989999979734 27870000.029000040144 3946879.972999929916 60405.497754896 2024-04-05T11:56:46.022995+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3951401.011999965180 60405.497766371 2024-04-05T11:56:47.014499+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3947510.128000020981 60405.497778025 2024-04-05T11:56:48.021377+00:00 19994330.278999980539 28999999.956000000238 27869999.964999910444 3951767.860000013839 60405.497789501 2024-04-05T11:56:49.012881+00:00 19994330.280999988317 29000000.013999998569 27869999.981999989599 3956280.059000014793 60405.497801155 2024-04-05T11:56:50.019760+00:00 19994330.277000010014 29000000.020999971777 27870000.071000099182 3952530.901999949943 60405.497812631 2024-04-05T11:56:51.011263+00:00 19994330.275000039488 28999999.992000039667 27869999.995999928564 3954313.070000051986 60405.497824284 2024-04-05T11:56:52.018142+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3953758.026999949943 60405.497835760 2024-04-05T11:56:53.009646+00:00 19994330.278999980539 29000000.012000020593 27869999.963999990374 3955277.922000051010 60405.497847414 2024-04-05T11:56:54.016525+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3953722.014999986161 60405.497858889 2024-04-05T11:56:55.008028+00:00 19994330.283999979496 28999999.949000000954 27869999.991999980062 3953238.075999975204 60405.497870543 2024-04-05T11:56:56.014907+00:00 19994330.273999989033 28999999.999000009149 27870000.020000100136 3952774.042999982834 60405.497882202 2024-04-05T11:56:57.022282+00:00 19994330.276000019163 29000000.024999979883 27870000.067999999970 3955408.939000010025 60405.497893672 2024-04-05T11:56:58.013290+00:00 19994330.280999958515 28999999.964999970049 27869999.922999989241 3954544.971000074875 60405.497905332 2024-04-05T11:56:59.020665+00:00 19994330.277000010014 29000000.006000038236 27869999.969000011683 3950206.018999934196 60405.497916802 2024-04-05T11:57:00.011672+00:00 19994330.280000030994 28999999.968999978155 27870000.037000000477 3951827.953999996185 60405.497928461 2024-04-05T11:57:01.019047+00:00 19994330.277000010014 29000000.031000021845 27869999.970999989659 3951875.962000011932 60405.497939937 2024-04-05T11:57:02.010550+00:00 19994330.278999980539 29000000.024000048637 27870000.031000021845 3956494.121999979019 60405.497951590 2024-04-05T11:57:03.017429+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3953890.844000101089 60405.497963061 2024-04-05T11:57:04.008437+00:00 19994330.278999920934 29000000.019000049680 27870000.011999990791 3955117.127999901772 60405.497974720 2024-04-05T11:57:05.015812+00:00 19994330.276000019163 29000000.013000011444 27869999.996000021696 3949284.878000020981 60405.497986373 2024-04-05T11:57:06.022691+00:00 19994330.282000061125 28999999.950999978930 27870000.001999970526 3953591.993000030983 60405.497997849 2024-04-05T11:57:07.014194+00:00 19994330.275999899954 28999999.995000001043 27869999.958000000566 3957660.082999945153 60405.498009503 2024-04-05T11:57:08.021073+00:00 19994330.275000099093 28999999.998999949545 27870000.015999969095 3956245.006000041962 60405.498020979 2024-04-05T11:57:09.012576+00:00 19994330.281999949366 29000000.019999980927 27870000.024000048637 3956623.054000020027 60405.498032633 2024-04-05T11:57:10.019456+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3956079.917999982834 60405.498044108 2024-04-05T11:57:11.010959+00:00 19994330.281000021845 28999999.988000039011 27869999.995999988168 3954982.039000033867 60405.498055768 2024-04-05T11:57:12.018334+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3955298.077999948990 60405.498067238 2024-04-05T11:57:13.009341+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3951163.861000061035 60405.498078897 2024-04-05T11:57:14.016717+00:00 19994330.277000069618 29000000.003999948502 27869999.974000040442 3951318.082000017166 60405.498090367 2024-04-05T11:57:15.007724+00:00 19994330.275999899954 28999999.993000030518 27870000.018000010401 3952096.087999939919 60405.498102027 2024-04-05T11:57:16.015099+00:00 19994330.275000099093 28999999.977999929339 27870000.000999931246 3949912.884000062943 60405.498113680 2024-04-05T11:57:17.021978+00:00 19994330.280999898911 28999999.989000000060 27869999.933000091463 3950219.087999939919 60405.498125156 2024-04-05T11:57:18.013481+00:00 19994330.281000021845 29000000.035000000149 27870000.059000018984 3952283.906000018120 60405.498136816 2024-04-05T11:57:19.020857+00:00 19994330.277000069618 29000000.046999998391 27870000.035999890417 3949074.977999926079 60405.498148285 2024-04-05T11:57:20.011864+00:00 19994330.278000000864 28999999.947000000626 27869999.998000029474 3951429.993000030983 60405.498159945 2024-04-05T11:57:21.019239+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3954530.004999995232 60405.498171421 2024-04-05T11:57:22.010742+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3949500.016000031959 60405.498183074 2024-04-05T11:57:23.017621+00:00 19994330.276000019163 29000000.006000008434 27870000.055000070482 3952527.103999971878 60405.498194550 2024-04-05T11:57:24.009125+00:00 19994330.278999920934 29000000.006999999285 27870000.031999949366 3946114.881999969017 60405.498206209 2024-04-05T11:57:25.016500+00:00 19994330.281000021845 29000000.030999988317 27869999.929000020027 3947872.055000067223 60405.498217680 2024-04-05T11:57:26.007507+00:00 19994330.276000019163 29000000.005000028759 27870000.070999979973 3951224.029999970924 60405.498229339 2024-04-05T11:57:27.014882+00:00 19994330.273999929428 28999999.949999991804 27869999.975000020117 3953725.949000000954 60405.498240992 2024-04-05T11:57:28.021761+00:00 19994330.282000061125 29000000.036000009626 27869999.973999980837 3954149.968000053894 60405.498252468 2024-04-05T11:57:29.013264+00:00 19994330.278000000864 28999999.983999971300 27870000.047000050545 3951193.102999926079 60405.498264122 2024-04-05T11:57:30.020145+00:00 19994330.278999999166 29000000.015000049025 27869999.909999970347 3949921.012000083923 60405.498275598 2024-04-05T11:57:31.011647+00:00 19994330.280000001192 28999999.950999978930 27869999.998999949545 3951561.001999973785 60405.498287251 2024-04-05T11:57:32.018526+00:00 19994330.275000009686 29000000.049000021070 27870000.081000089645 3950154.005999923218 60405.498298727 2024-04-05T11:57:33.010029+00:00 19994330.276000000536 29000000.016999959946 27869999.974999900907 3951305.945000051986 60405.498310387 2024-04-05T11:57:34.017405+00:00 19994330.278000000864 28999999.949999991804 27870000.016000028700 3953957.950000048149 60405.498321856 2024-04-05T11:57:35.008412+00:00 19994330.278000000864 29000000.022000070661 27869999.997999999672 3953061.044999957085 60405.498333516 2024-04-05T11:57:36.015787+00:00 19994330.278000008315 28999999.972999930382 27869999.951999988407 3952722.935999989975 60405.498344992 2024-04-05T11:57:37.007290+00:00 19994330.278999980539 29000000.029999971390 27870000.008999999613 3951087.080000042915 60405.498356645 2024-04-05T11:57:38.014170+00:00 19994330.279000010341 29000000.022000070661 27870000.059000000358 3951810.939000010025 60405.498368305 2024-04-05T11:57:39.021545+00:00 19994330.280999988317 28999999.962999939919 27869999.991000011563 3955871.065999985207 60405.498379775 2024-04-05T11:57:40.012552+00:00 19994330.273999989033 29000000.022000070661 27869999.958999991417 3951736.929999948014 60405.498391435 2024-04-05T11:57:41.019927+00:00 19994330.278000030667 28999999.985999941826 27870000.009999990463 3952447.024999976158 60405.498402904 2024-04-05T11:57:42.010934+00:00 19994330.276999980211 28999999.996999979019 27870000.008999999613 3960280.947000027169 60405.498414564 2024-04-05T11:57:43.018309+00:00 19994330.283999979496 29000000.040000081062 27870000.050999999046 3951931.000000000000 60405.498426040 2024-04-05T11:57:44.009812+00:00 19994330.272999998182 28999999.982999920845 27869999.965999990702 3955583.027999997139 60405.498437693 2024-04-05T11:57:45.016692+00:00 19994330.277000010014 28999999.983000040054 27869999.948000010103 3950601.995000004768 60405.498449169 2024-04-05T11:57:46.008195+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3950573.070999979973 60405.498460828 2024-04-05T11:57:47.015570+00:00 19994330.282999988645 29000000.044000029564 27870000.015999969095 3954936.883000016212 60405.498472482 2024-04-05T11:57:48.022449+00:00 19994330.278000000864 28999999.960000038147 27870000.021000031382 3956710.133000016212 60405.498483958 2024-04-05T11:57:49.013953+00:00 19994330.280000030994 28999999.981999989599 27869999.962000008672 3950915.904999970924 60405.498495611 2024-04-05T11:57:50.020832+00:00 19994330.275999959558 29000000.031999949366 27869999.973999980837 3955987.001000047196 60405.498507087 2024-04-05T11:57:51.012335+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3954703.080999969970 60405.498518741 2024-04-05T11:57:52.019214+00:00 19994330.277000010014 29000000.037000060081 27869999.980000019073 3951654.024999976158 60405.498530217 2024-04-05T11:57:53.010717+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3953691.981999992859 60405.498541876 2024-04-05T11:57:54.018093+00:00 19994330.279999971390 28999999.967999998480 27869999.942000031471 3952313.956000090111 60405.498553346 2024-04-05T11:57:55.009100+00:00 19994330.275000039488 29000000.011999998242 27870000.095999959856 3955521.973999977112 60405.498565006 2024-04-05T11:57:56.016475+00:00 19994330.280999958515 29000000.014000009745 27869999.976000070572 3951031.041999936104 60405.498576475 2024-04-05T11:57:57.007482+00:00 19994330.274999979883 28999999.967999991030 27869999.960000038147 3949781.036000012886 60405.498588135 2024-04-05T11:57:58.014857+00:00 19994330.282000061125 29000000.028000008315 27870000.004999998957 3955800.917000054847 60405.498599789 2024-04-05T11:57:59.021737+00:00 19994330.274999979883 28999999.981999989599 27870000.046999931335 3949796.960000038147 60405.498611264 2024-04-05T11:58:00.013241+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3953557.086999893188 60405.498622918 2024-04-05T11:58:01.020119+00:00 19994330.279999971390 29000000.030999988317 27869999.973999980837 3953821.945000051986 60405.498634394 2024-04-05T11:58:02.011621+00:00 19994330.277000069618 28999999.997000008821 27870000.047000050545 3956195.031999946106 60405.498646047 2024-04-05T11:58:03.018501+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3957974.042000054847 60405.498657523 2024-04-05T11:58:04.010004+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3955329.129999995232 60405.498669183 2024-04-05T11:58:05.017380+00:00 19994330.279999971390 28999999.967999991030 27869999.990000009537 3956473.840999960899 60405.498680653 2024-04-05T11:58:06.008387+00:00 19994330.278999920934 29000000.020000040531 27869999.995000001043 3949897.980000019073 60405.498692312 2024-04-05T11:58:07.015762+00:00 19994330.278000000864 28999999.987999979407 27870000.042999979109 3955207.990000010002 60405.498703782 2024-04-05T11:58:08.006769+00:00 19994330.280000090599 29000000.031000021845 27869999.973999980837 3954967.069000006188 60405.498715442 2024-04-05T11:58:09.014145+00:00 19994330.273999929428 28999999.929000020027 27869999.971999999136 3954557.978000044823 60405.498727101 2024-04-05T11:58:10.021519+00:00 19994330.278000000864 29000000.062999960035 27869999.965000029653 3956560.082999945153 60405.498738571 2024-04-05T11:58:11.012527+00:00 19994330.278000000864 28999999.965000029653 27870000.001000050455 3953933.932000041008 60405.498750230 2024-04-05T11:58:12.019902+00:00 19994330.281000021845 29000000.032000008970 27870000.034999970347 3951157.028999925125 60405.498761700 2024-04-05T11:58:13.010909+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3951640.997000098228 60405.498773360 2024-04-05T11:58:14.018284+00:00 19994330.279999971390 28999999.991999980062 27869999.975999999791 3955815.006999969017 60405.498784830 2024-04-05T11:58:15.009292+00:00 19994330.272999998182 29000000.008999940008 27870000.089999999851 3955385.983999968041 60405.498796489 2024-04-05T11:58:16.016667+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3955184.922999978065 60405.498807965 2024-04-05T11:58:17.008170+00:00 19994330.278000120074 28999999.978000041097 27869999.942999988794 3954819.074000000954 60405.498819618 2024-04-05T11:58:18.015049+00:00 19994330.278000000864 28999999.975999951363 27870000.041999999434 3956416.019999980927 60405.498831094 2024-04-05T11:58:19.006553+00:00 19994330.280999898911 29000000.050000071526 27870000.000000000000 3949833.921000003815 60405.498842748 2024-04-05T11:58:20.013432+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3952204.981999992859 60405.498854408 2024-04-05T11:58:21.020806+00:00 19994330.276000019163 29000000.031999949366 27870000.050000008196 3950225.061000109185 60405.498865883 2024-04-05T11:58:22.012313+00:00 19994330.279000040144 28999999.988000039011 27869999.972999989986 3953052.030999898911 60405.498877537 2024-04-05T11:58:23.019189+00:00 19994330.278999920934 29000000.013999938965 27870000.026000019163 3947024.850000023842 60405.498889013 2024-04-05T11:58:24.010692+00:00 19994330.276999998838 28999999.966000080109 27869999.956999961287 3948975.030999999959 60405.498900666 2024-04-05T11:58:25.017572+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3951711.029000000097 60405.498912142 2024-04-05T11:58:26.009075+00:00 19994330.278000000864 29000000.012999888510 27869999.992000039667 3954536.021999999881 60405.498923796 2024-04-05T11:58:27.015954+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3953697.012000000104 60405.498935272 2024-04-05T11:58:28.007457+00:00 19994330.276999998838 29000000.024000048637 27869999.981000009924 3957635.976999999955 60405.498946925 2024-04-05T11:58:29.014336+00:00 19994330.278000000864 28999999.942999958992 27870000.000000000000 3951983.962999999989 60405.498958585 2024-04-05T11:58:30.021711+00:00 19994330.282000008970 29000000.034000039101 27869999.961999949068 3950218.061999998987 60405.498970061 2024-04-05T11:58:31.013215+00:00 19994330.273999989033 29000000.009999990463 27870000.055000010878 3951917.972000002861 60405.498981714 2024-04-05T11:58:32.020094+00:00 19994330.281000021845 29000000.000000000000 27869999.997000038624 3954108.041999996174 60405.498993190 2024-04-05T11:58:33.011597+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3955943.992000006139 60405.499004844 2024-04-05T11:58:34.018477+00:00 19994330.275000009686 28999999.982999999076 27869999.970999959856 3954904.000999995042 60405.499016319 2024-04-05T11:58:35.009980+00:00 19994330.276999980211 29000000.003999989480 27869999.957000020891 3949434.925999999046 60405.499027979 2024-04-05T11:58:36.017355+00:00 19994330.280000001192 29000000.013999998569 27870000.077999949455 3953215.018000007141 60405.499039449 2024-04-05T11:58:37.008362+00:00 19994330.278999980539 28999999.996000021696 27869999.984000090510 3953771.031999997795 60405.499051108 2024-04-05T11:58:38.015737+00:00 19994330.278000000864 28999999.984000001103 27869999.982999920845 3952469.077000000048 60405.499062578 2024-04-05T11:58:39.006744+00:00 19994330.278000000864 29000000.033999979496 27870000.022000070661 3957639.869000003207 60405.499074237 2024-04-05T11:58:40.014120+00:00 19994330.279000040144 29000000.006000008434 27869999.981999989599 3950340.012999989092 60405.499085897 2024-04-05T11:58:41.021495+00:00 19994330.274999979883 28999999.958000000566 27869999.992999911308 3952638.975000008941 60405.499097367 2024-04-05T11:58:42.012502+00:00 19994330.276000019163 29000000.031000021845 27870000.015000101179 3952843.075000002980 60405.499109027 2024-04-05T11:58:43.019877+00:00 19994330.282999988645 28999999.986000001431 27870000.002999901772 3951235.016999990214 60405.499120496 2024-04-05T11:58:44.010884+00:00 19994330.276000019163 29000000.025999959558 27869999.996000051498 3955158.953000009060 60405.499132156 2024-04-05T11:58:45.018259+00:00 19994330.275999959558 29000000.007000029087 27870000.024000048637 3957158.938999996055 60405.499143632 2024-04-05T11:58:46.009762+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3953116.075000002980 60405.499155291 2024-04-05T11:58:47.017138+00:00 19994330.281000021845 28999999.950999978930 27869999.970999959856 3950342.032000004780 60405.499166761 2024-04-05T11:58:48.008145+00:00 19994330.278000000864 29000000.045000020415 27870000.036999940872 3951938.941999986768 60405.499178420 2024-04-05T11:58:49.015520+00:00 19994330.276000019163 28999999.970000028610 27869999.992000099272 3957400.039000004996 60405.499189890 2024-04-05T11:58:50.006527+00:00 19994330.280000030994 29000000.023999929428 27870000.007999900728 3952104.055000007153 60405.499201550 2024-04-05T11:58:51.013904+00:00 19994330.275999899954 29000000.016000028700 27870000.050000071526 3951458.921999990940 60405.499213203 2024-04-05T11:58:52.020782+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3955008.069000006188 60405.499224679 2024-04-05T11:58:53.012285+00:00 19994330.282000061125 29000000.001999970526 27869999.958000000566 3954475.979000002146 60405.499236339 2024-04-05T11:58:54.019660+00:00 19994330.278999920934 28999999.990000009537 27869999.958999991417 3954507.012999997009 60405.499247808 2024-04-05T11:58:55.010667+00:00 19994330.278000000864 29000000.035000089556 27870000.050000008196 3957107.968999996781 60405.499259468 2024-04-05T11:58:56.018042+00:00 19994330.276000019163 29000000.013999938965 27870000.047999989241 3952605.137000008952 60405.499270938 2024-04-05T11:58:57.009050+00:00 19994330.278000000864 28999999.981999989599 27869999.979999989271 3955120.900999993086 60405.499282598 2024-04-05T11:58:58.016425+00:00 19994330.279000040144 28999999.978000041097 27869999.969000011683 3955754.029000014067 60405.499294068 2024-04-05T11:58:59.007432+00:00 19994330.278000000864 29000000.004999998957 27870000.006000008434 3953861.957999974024 60405.499305727 2024-04-05T11:59:00.014807+00:00 19994330.276999950409 28999999.990999940783 27869999.938999980688 3954716.871000022162 60405.499317197 2024-04-05T11:59:01.005814+00:00 19994330.279000040144 29000000.024999979883 27870000.055999990553 3949116.074999988079 60405.499328856 2024-04-05T11:59:02.013189+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3948978.048999994993 60405.499340510 2024-04-05T11:59:03.020069+00:00 19994330.278000000864 28999999.980000019073 27869999.961999949068 3956341.037000000011 60405.499351986 2024-04-05T11:59:04.011572+00:00 19994330.277000069618 29000000.016999959946 27869999.977000001818 3953348.875000000000 60405.499363645 2024-04-05T11:59:05.018947+00:00 19994330.279999971390 28999999.991000059992 27870000.069000009447 3957854.016000003088 60405.499375115 2024-04-05T11:59:06.009954+00:00 19994330.281000021845 29000000.023999929428 27869999.977000001818 3951745.062000005972 60405.499386774 2024-04-05T11:59:07.017330+00:00 19994330.271999958903 28999999.953000068665 27869999.975000020117 3959015.935999989975 60405.499398250 2024-04-05T11:59:08.008833+00:00 19994330.281000021845 29000000.013000011444 27869999.962999999523 3952469.134000002872 60405.499409910 2024-04-05T11:59:09.016209+00:00 19994330.276999950409 29000000.002000000328 27870000.065000001341 3953242.934000014793 60405.499421380 2024-04-05T11:59:10.007215+00:00 19994330.277000069618 29000000.008000001311 27869999.975000020117 3954899.972999989986 60405.499433039 2024-04-05T11:59:11.014591+00:00 19994330.279999971390 29000000.000999998301 27870000.005999919027 3954934.009000002872 60405.499444509 2024-04-05T11:59:12.005598+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3953321.023000001907 60405.499456169 2024-04-05T11:59:13.012972+00:00 19994330.280000090599 28999999.967999991030 27869999.994000080973 3953102.963999987114 60405.499467822 2024-04-05T11:59:14.019852+00:00 19994330.276999950409 29000000.021000001580 27869999.975999951363 3955170.013999999035 60405.499479298 2024-04-05T11:59:15.011355+00:00 19994330.278000000864 28999999.997000008821 27870000.042000059038 3955461.967000008095 60405.499490958 2024-04-05T11:59:16.018731+00:00 19994330.274000048637 28999999.995999988168 27869999.988999959081 3954966.092999995220 60405.499502427 2024-04-05T11:59:17.009738+00:00 19994330.279999971390 28999999.947000030428 27869999.970999959856 3956278.893000007141 60405.499514087 2024-04-05T11:59:18.017113+00:00 19994330.276999998838 29000000.046999990940 27869999.985000010580 3952319.085000007879 60405.499525557 2024-04-05T11:59:19.008120+00:00 19994330.282999999821 28999999.991999980062 27870000.004000071436 3958784.003999977838 60405.499537216 2024-04-05T11:59:20.015495+00:00 19994330.274000000209 29000000.004000011832 27870000.042999979109 3960627.941000015009 60405.499548687 2024-04-05T11:59:21.006503+00:00 19994330.278999999166 29000000.006999969482 27869999.988999959081 3956828.916999996174 60405.499560346 2024-04-05T11:59:22.013878+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3958590.057999997865 60405.499572005 2024-04-05T11:59:23.021253+00:00 19994330.278000000864 28999999.997000038624 27870000.050999999046 3959211.045000017155 60405.499583475 2024-04-05T11:59:24.012260+00:00 19994330.281999990344 29000000.028999980539 27869999.998999949545 3956133.001999973785 60405.499595135 2024-04-05T11:59:25.019635+00:00 19994330.277000010014 28999999.984000030905 27869999.960000038147 3954615.993000001181 60405.499606605 2024-04-05T11:59:26.010642+00:00 19994330.275000009686 28999999.984000030905 27870000.003000020981 3954535.028000026941 60405.499618264 2024-04-05T11:59:27.018018+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3950584.950999975204 60405.499629734 2024-04-05T11:59:28.009025+00:00 19994330.278999980539 29000000.003999948502 27869999.984999898821 3953392.009000002872 60405.499641393 2024-04-05T11:59:29.016400+00:00 19994330.278000000864 28999999.989000078291 27869999.989000078291 3958208.996000022162 60405.499652863 2024-04-05T11:59:30.007407+00:00 19994330.279000010341 29000000.016999959946 27869999.963999990374 3954835.036999971140 60405.499664523 2024-04-05T11:59:31.014783+00:00 19994330.278999980539 29000000.041000008583 27870000.074999999255 3959238.011000006925 60405.499675993 2024-04-05T11:59:32.005790+00:00 19994330.278999980539 28999999.922999981791 27869999.957000009716 3954508.912999988068 60405.499687652 2024-04-05T11:59:33.013165+00:00 19994330.276000019163 29000000.047000050545 27870000.025999989361 3955986.097999989986 60405.499699312 2024-04-05T11:59:34.020539+00:00 19994330.276000019163 28999999.953999999911 27869999.945000011474 3956776.912000000011 60405.499710782 2024-04-05T11:59:35.011547+00:00 19994330.279999971390 29000000.052999969572 27870000.072000000626 3952453.151000022888 60405.499722441 2024-04-05T11:59:36.018922+00:00 19994330.278999980539 28999999.990000009537 27869999.975999981165 3953859.930999993812 60405.499733917 2024-04-05T11:59:37.010426+00:00 19994330.276000019163 28999999.968999978155 27869999.996000021696 3955596.924000024796 60405.499745571 2024-04-05T11:59:38.017305+00:00 19994330.278999980539 29000000.001999970526 27870000.000999990851 3956475.018999993801 60405.499757046 2024-04-05T11:59:39.008808+00:00 19994330.279000040144 29000000.034000039101 27870000.012000020593 3951056.008000016212 60405.499768700 2024-04-05T11:59:40.015689+00:00 19994330.275999959558 28999999.991999980062 27870000.007999960333 3950048.037000000011 60405.499780176 2024-04-05T11:59:41.007191+00:00 19994330.278999980539 28999999.998000029474 27870000.027000010014 3956404.949000000954 60405.499791829 2024-04-05T11:59:42.014070+00:00 19994330.278000060469 28999999.973999980837 27869999.967999991030 3955805.035999954212 60405.499803305 2024-04-05T11:59:43.005573+00:00 19994330.276999950409 29000000.046000000089 27869999.988000039011 3953515.952000021935 60405.499814959 2024-04-05T11:59:44.012452+00:00 19994330.281000021845 28999999.903000000864 27869999.953999999911 3952593.987999976147 60405.499826618 2024-04-05T11:59:45.019827+00:00 19994330.274999979883 29000000.096999999136 27870000.041999999434 3951041.158000051975 60405.499838089 2024-04-05T11:59:46.010835+00:00 19994330.278000000864 28999999.969000000507 27870000.050000008196 3950560.984999955166 60405.499849748 2024-04-05T11:59:47.018210+00:00 19994330.278000000864 29000000.022999990731 27870000.008999999613 3949342.952000021935 60405.499861224 2024-04-05T11:59:48.009713+00:00 19994330.278000000864 28999999.969999998808 27869999.951999958605 3954734.871999979019 60405.499872877 2024-04-05T11:59:49.016592+00:00 19994330.279000040144 29000000.033000010997 27869999.993000030518 3950959.078000009060 60405.499884353 2024-04-05T11:59:50.008095+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3950002.074000000954 60405.499896012 2024-04-05T11:59:51.015470+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3951147.911000012886 60405.499907482 2024-04-05T11:59:52.006478+00:00 19994330.278000000864 29000000.032999988645 27870000.049999948591 3954870.985000013839 60405.499919142 2024-04-05T11:59:53.013853+00:00 19994330.281999949366 28999999.981999989599 27869999.948000069708 3952296.010999978054 60405.499930612 2024-04-05T11:59:54.004860+00:00 19994330.272999998182 29000000.011000040919 27869999.973999980837 3950826.041999996174 60405.499942271 2024-04-05T11:59:55.012235+00:00 19994330.282000061125 29000000.000000000000 27870000.095000028610 3950972.939999998081 60405.499953925 2024-04-05T11:59:56.019114+00:00 19994330.274999979883 28999999.983999971300 27869999.916999939829 3950739.069999992847 60405.499965400 2024-04-05T11:59:57.010618+00:00 19994330.278000000864 29000000.049000021070 27870000.055000070482 3951618.990000010002 60405.499977060 2024-04-05T11:59:58.017993+00:00 19994330.277000069618 28999999.930999990553 27869999.951999899000 3950711.959999979008 60405.499988530 2024-04-05T11:59:59.009000+00:00 19994330.276999950409 29000000.039999961853 27870000.049000021070 3954223.024000049103 60405.500000190 2024-04-05T12:00:00.016375+00:00 19994330.279999971390 29000000.004999998957 27869999.942000031471 3958129.931999980938 60405.500011660 2024-04-05T12:00:01.007383+00:00 19994330.278000000864 29000000.020000040531 27870000.014999989420 3953431.001999973785 60405.500023319 2024-04-05T12:00:02.014758+00:00 19994330.277000069618 28999999.996999979019 27870000.083999991417 3952689.149000049103 60405.500034789 2024-04-05T12:00:03.005765+00:00 19994330.278999920934 29000000.012000020593 27869999.973999980837 3953430.031999946106 60405.500046448 2024-04-05T12:00:04.013140+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3949275.865000010002 60405.500058108 2024-04-05T12:00:05.020515+00:00 19994330.276000019163 29000000.026999950409 27869999.996000051498 3950667.981999992859 60405.500069578 2024-04-05T12:00:06.011522+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3951318.985000013839 60405.500081237 2024-04-05T12:00:07.018897+00:00 19994330.278999920934 29000000.016999959946 27869999.993999961764 3952459.087000011932 60405.500092707 2024-04-05T12:00:08.009905+00:00 19994330.282000061125 28999999.981000069529 27870000.037999991328 3953592.940999985207 60405.500104367 2024-04-05T12:00:09.017280+00:00 19994330.273999929428 29000000.049000021070 27869999.991999998689 3948401.120000004768 60405.500115843 2024-04-05T12:00:10.008783+00:00 19994330.278000000864 28999999.972999930382 27870000.013000000268 3954681.861000000965 60405.500127496 2024-04-05T12:00:11.015663+00:00 19994330.279000040144 28999999.984000090510 27869999.975000001490 3953839.975000023842 60405.500138972 2024-04-05T12:00:12.007166+00:00 19994330.276000000536 28999999.994999889284 27870000.015999998897 3952590.064000010025 60405.500150626 2024-04-05T12:00:13.014045+00:00 19994330.280000001192 29000000.018000010401 27869999.982999980450 3950315.026999949943 60405.500162101 2024-04-05T12:00:14.005548+00:00 19994330.278999999166 29000000.004000071436 27869999.998000029474 3949616.059000014793 60405.500173761 2024-04-05T12:00:15.012923+00:00 19994330.278000000864 29000000.003000020981 27869999.994999971241 3952251.921999990940 60405.500185414 2024-04-05T12:00:16.019802+00:00 19994330.278000008315 28999999.996999979019 27870000.078000009060 3953046.972000002861 60405.500196890 2024-04-05T12:00:17.011305+00:00 19994330.276000011712 28999999.975000020117 27869999.937999989837 3954079.962000011932 60405.500208544 2024-04-05T12:00:18.018185+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3954051.072000027169 60405.500220019 2024-04-05T12:00:19.009688+00:00 19994330.280000001192 29000000.031999949366 27870000.000999990851 3950786.928999959957 60405.500231679 2024-04-05T12:00:20.017063+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3952677.073000013828 60405.500243149 2024-04-05T12:00:21.008070+00:00 19994330.278000000864 28999999.958000060171 27869999.949000000954 3954205.004000008106 60405.500254808 2024-04-05T12:00:22.015446+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3949453.027000010014 60405.500266278 2024-04-05T12:00:23.006452+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3952873.970999956131 60405.500277938 2024-04-05T12:00:24.013828+00:00 19994330.276999980211 28999999.989999998361 27869999.958999991417 3947490.084000051022 60405.500289408 2024-04-05T12:00:25.004835+00:00 19994330.281000021845 29000000.015000000596 27870000.068000018597 3956800.853999971878 60405.500301067 2024-04-05T12:00:26.012210+00:00 19994330.278000000864 28999999.986999999732 27869999.921000000089 3950965.009999989998 60405.500312727 2024-04-05T12:00:27.019586+00:00 19994330.276000019163 28999999.998999979347 27870000.032000008970 3949288.030000030994 60405.500324197 2024-04-05T12:00:28.010593+00:00 19994330.275999959558 29000000.004000011832 27870000.059999939054 3954878.958000003826 60405.500335856 2024-04-05T12:00:29.017968+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3948392.072999954224 60405.500347326 2024-04-05T12:00:30.008975+00:00 19994330.278000000864 28999999.966999981552 27869999.982999920845 3955863.979000031948 60405.500358986 2024-04-05T12:00:31.016351+00:00 19994330.281000021845 28999999.997000008821 27870000.002000089735 3948759.958999990951 60405.500370455 2024-04-05T12:00:32.007357+00:00 19994330.277000010014 29000000.050000008196 27870000.070999979973 3948822.998000026215 60405.500382115 2024-04-05T12:00:33.014732+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3956066.053999959957 60405.500393591 2024-04-05T12:00:34.006236+00:00 19994330.278000000864 29000000.021999958903 27870000.000999931246 3951674.988000034820 60405.500405245 2024-04-05T12:00:35.013115+00:00 19994330.279999971390 29000000.004000011832 27870000.037999991328 3951575.034999967087 60405.500416720 2024-04-05T12:00:36.004618+00:00 19994330.278999980539 29000000.027000010014 27869999.912000060081 3955316.027999997139 60405.500428374 2024-04-05T12:00:37.011497+00:00 19994330.277000010014 28999999.949999991804 27870000.013000011444 3951117.884999989998 60405.500440033 2024-04-05T12:00:38.018873+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3954289.041000009049 60405.500451509 2024-04-05T12:00:39.010376+00:00 19994330.277000069618 29000000.031000021845 27869999.998999949545 3950843.060000001919 60405.500463163 2024-04-05T12:00:40.017255+00:00 19994330.278000000864 28999999.993999961764 27870000.057000041008 3953651.957000017166 60405.500474638 2024-04-05T12:00:41.008758+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3949973.052000045776 60405.500486292 2024-04-05T12:00:42.015637+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3952773.110999941826 60405.500497768 2024-04-05T12:00:43.007140+00:00 19994330.278999920934 28999999.983000040054 27870000.016000028700 3955638.774000049103 60405.500509421 2024-04-05T12:00:44.014020+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3954235.962999939919 60405.500520897 2024-04-05T12:00:45.005523+00:00 19994330.277000069618 29000000.013000011444 27870000.049000021070 3950826.093000053894 60405.500532551 2024-04-05T12:00:46.012402+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3949253.981999992859 60405.500544210 2024-04-05T12:00:47.019777+00:00 19994330.276999950409 29000000.021999958903 27870000.013999938965 3949749.945999979973 60405.500555680 2024-04-05T12:00:48.010785+00:00 19994330.276000019163 28999999.978000041097 27869999.978000000119 3949190.070999979973 60405.500567340 2024-04-05T12:00:49.018160+00:00 19994330.279999971390 29000000.008999940008 27870000.045000009239 3950474.029000043869 60405.500578816 2024-04-05T12:00:50.009663+00:00 19994330.280000090599 29000000.003000020981 27869999.977000001818 3952491.952999948990 60405.500590469 2024-04-05T12:00:51.016542+00:00 19994330.273999929428 29000000.003000020981 27869999.999000001699 3950131.057000041008 60405.500601945 2024-04-05T12:00:52.008045+00:00 19994330.278000000864 28999999.947999950498 27869999.971999991685 3950240.817999958992 60405.500613605 2024-04-05T12:00:53.015421+00:00 19994330.279999971390 29000000.070000048727 27870000.064000010490 3955464.170000075828 60405.500625074 2024-04-05T12:00:54.006428+00:00 19994330.277000069618 28999999.982999920845 27869999.934999998659 3952145.055999993812 60405.500636734 2024-04-05T12:00:55.013803+00:00 19994330.279999971390 29000000.032999988645 27869999.963999990374 3952735.964999914169 60405.500648204 2024-04-05T12:00:56.004810+00:00 19994330.278000000864 28999999.968000050634 27870000.074999991804 3951267.934000014793 60405.500659863 2024-04-05T12:00:57.012185+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3951339.057000041008 60405.500671523 2024-04-05T12:00:58.019560+00:00 19994330.274000048637 28999999.986999988556 27869999.925000008196 3954261.967000008095 60405.500682993 2024-04-05T12:00:59.010568+00:00 19994330.276999950409 28999999.969000101089 27870000.039999961853 3951691.013000010978 60405.500694652 2024-04-05T12:01:00.017944+00:00 19994330.282999988645 29000000.046999998391 27870000.013999998569 3949978.039999961853 60405.500706122 2024-04-05T12:01:01.008950+00:00 19994330.278000000864 28999999.994999989867 27870000.039000030607 3953581.998000026215 60405.500717781 2024-04-05T12:01:02.016325+00:00 19994330.277000069618 28999999.978000000119 27869999.977999988943 3951804.987999916077 60405.500729252 2024-04-05T12:01:03.007332+00:00 19994330.279999971390 29000000.040000021458 27870000.043999969959 3947890.088000059128 60405.500740911 2024-04-05T12:01:04.014708+00:00 19994330.274999979883 28999999.973999980837 27869999.912000000477 3951112.873999952804 60405.500752387 2024-04-05T12:01:05.006211+00:00 19994330.278000000864 28999999.984000001103 27869999.997000038624 3956888.866000055801 60405.500764040 2024-04-05T12:01:06.013090+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3957374.156999946106 60405.500775516 2024-04-05T12:01:07.004595+00:00 19994330.278000000864 29000000.019000019878 27870000.018000010401 3959346.980000019073 60405.500787170 2024-04-05T12:01:08.011473+00:00 19994330.280999999493 28999999.993000000715 27869999.942999958992 3951463.960999966133 60405.500798829 2024-04-05T12:01:09.018848+00:00 19994330.275000009686 28999999.997999969870 27870000.024999979883 3954625.030000091065 60405.500810305 2024-04-05T12:01:10.010351+00:00 19994330.278999999166 28999999.977000001818 27869999.986000061035 3949405.935999989975 60405.500821959 2024-04-05T12:01:11.017230+00:00 19994330.276999998838 29000000.049000021070 27869999.996999979019 3950305.041000009049 60405.500833435 2024-04-05T12:01:12.008733+00:00 19994330.279000010341 28999999.967000011355 27870000.000000000000 3952365.009999989998 60405.500845088 2024-04-05T12:01:13.015612+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3952797.019999980927 60405.500856564 2024-04-05T12:01:14.007116+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3953185.074000000954 60405.500868218 2024-04-05T12:01:15.013995+00:00 19994330.275000009686 29000000.000999990851 27870000.004000071436 3947511.970999956131 60405.500879693 2024-04-05T12:01:16.005498+00:00 19994330.276999980211 29000000.004999998957 27870000.019999980927 3953089.943000078201 60405.500891353 2024-04-05T12:01:17.012873+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3956553.046000003815 60405.500902823 2024-04-05T12:01:18.003881+00:00 19994330.276999980211 29000000.031999949366 27869999.983000040054 3951924.958999990951 60405.500914476 2024-04-05T12:01:19.010760+00:00 19994330.285000029951 28999999.958000060171 27870000.046000000089 3956826.946999907028 60405.500926136 2024-04-05T12:01:20.018134+00:00 19994330.273999989033 29000000.034999970347 27869999.973999980837 3951246.930000067223 60405.500937612 2024-04-05T12:01:21.009638+00:00 19994330.278999980539 28999999.973999980837 27870000.016000028700 3951989.052000045776 60405.500949265 2024-04-05T12:01:22.016517+00:00 19994330.278000060469 29000000.050999999046 27870000.018999930471 3951480.046000003815 60405.500960741 2024-04-05T12:01:23.008021+00:00 19994330.274999979883 28999999.970999959856 27869999.996999979019 3951083.028999925125 60405.500972395 2024-04-05T12:01:24.014900+00:00 19994330.279999971390 28999999.997000098228 27869999.945000048727 3954316.029000043869 60405.500983871 2024-04-05T12:01:25.006403+00:00 19994330.281000021845 29000000.006999969482 27870000.039000030607 3954555.107999920845 60405.500995530 2024-04-05T12:01:26.013778+00:00 19994330.277000010014 28999999.975000020117 27870000.032999999821 3957925.803000092972 60405.501007000 2024-04-05T12:01:27.004785+00:00 19994330.276000019163 29000000.014999989420 27869999.962000001222 3957800.090999960899 60405.501018659 2024-04-05T12:01:28.012161+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3952857.952000021935 60405.501030313 2024-04-05T12:01:29.019040+00:00 19994330.278000000864 29000000.042999979109 27870000.019000008702 3949989.049999951851 60405.501041789 2024-04-05T12:01:30.010543+00:00 19994330.282000008970 28999999.987999919802 27869999.959000010043 3953091.953999996185 60405.501053442 2024-04-05T12:01:31.017422+00:00 19994330.272999998182 28999999.977000121027 27869999.997999999672 3952900.958999990951 60405.501064918 2024-04-05T12:01:32.008925+00:00 19994330.279999971390 29000000.030999898911 27870000.004999998957 3951249.120000004768 60405.501076572 2024-04-05T12:01:33.015804+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3955487.065999985207 60405.501088047 2024-04-05T12:01:34.007307+00:00 19994330.276000019163 28999999.991999980062 27869999.993999991566 3954476.913000106812 60405.501099707 2024-04-05T12:01:35.014685+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3955409.027999997139 60405.501111177 2024-04-05T12:01:36.005689+00:00 19994330.278999920934 29000000.009000059217 27870000.013999998569 3956180.933999896049 60405.501122836 2024-04-05T12:01:37.013065+00:00 19994330.279000040144 28999999.977000001818 27869999.992000039667 3954563.001000047196 60405.501134306 2024-04-05T12:01:38.004072+00:00 19994330.279000040144 29000000.008000001311 27869999.995999988168 3957141.883999944199 60405.501145966 2024-04-05T12:01:39.011448+00:00 19994330.278999920934 29000000.002000000328 27870000.010999981314 3950772.099000095855 60405.501157626 2024-04-05T12:01:40.018825+00:00 19994330.275000099093 28999999.983000010252 27870000.002000030130 3950976.967999935150 60405.501169095 2024-04-05T12:01:41.009830+00:00 19994330.279999971390 29000000.030999988317 27869999.982999980450 3952179.064000010025 60405.501180755 2024-04-05T12:01:42.017205+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3951054.932999968994 60405.501192225 2024-04-05T12:01:43.008212+00:00 19994330.279000040144 28999999.974000010639 27869999.976000010967 3951846.981999992859 60405.501203884 2024-04-05T12:01:44.015587+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3956166.059000014793 60405.501215354 2024-04-05T12:01:45.006595+00:00 19994330.276000019163 28999999.975999981165 27870000.034999970347 3950962.013000010978 60405.501227014 2024-04-05T12:01:46.013970+00:00 19994330.278000000864 29000000.030000030994 27869999.950000051409 3956277.955999969970 60405.501238483 2024-04-05T12:01:47.004977+00:00 19994330.278999920934 28999999.987999979407 27870000.006999969482 3957585.915000081062 60405.501250143 2024-04-05T12:01:48.012352+00:00 19994330.280000090599 28999999.977000001818 27870000.021000031382 3952289.981999992859 60405.501261613 2024-04-05T12:01:49.003360+00:00 19994330.276999950409 29000000.039000030607 27870000.036000009626 3955711.143999934196 60405.501273273 2024-04-05T12:01:50.010735+00:00 19994330.279999971390 28999999.988999959081 27869999.954999919981 3953923.943000078201 60405.501284926 2024-04-05T12:01:51.017614+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3957435.136999965180 60405.501296402 2024-04-05T12:01:52.009117+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3956506.922000051010 60405.501308061 2024-04-05T12:01:53.016492+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3960788.003999948967 60405.501319531 2024-04-05T12:01:54.007499+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3956056.083000063896 60405.501331191 2024-04-05T12:01:55.014875+00:00 19994330.280000090599 29000000.009000059217 27870000.075999978930 3958752.975999950897 60405.501342661 2024-04-05T12:01:56.005882+00:00 19994330.278999920934 28999999.993999961764 27869999.932999968529 3955930.819000006188 60405.501354320 2024-04-05T12:01:57.013257+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3953903.192000031006 60405.501365796 2024-04-05T12:01:58.004760+00:00 19994330.276000019163 29000000.037999991328 27869999.986999988556 3954126.912999988068 60405.501377449 2024-04-05T12:01:59.011639+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3951201.092999935150 60405.501388925 2024-04-05T12:02:00.003143+00:00 19994330.278999999166 29000000.004000071436 27869999.953999999911 3950593.991000055801 60405.501400579 2024-04-05T12:02:01.010022+00:00 19994330.280000008643 28999999.995999928564 27869999.953999999911 3955878.908999919891 60405.501412238 2024-04-05T12:02:02.017397+00:00 19994330.278999999166 29000000.012000080198 27870000.065999981016 3949260.011000037193 60405.501423708 2024-04-05T12:02:03.008404+00:00 19994330.276999998838 29000000.018999930471 27869999.986999988556 3959300.026000022888 60405.501435368 2024-04-05T12:02:04.015779+00:00 19994330.275999989361 28999999.929000020027 27869999.967000011355 3952199.922000051010 60405.501446844 2024-04-05T12:02:05.007283+00:00 19994330.281000021845 29000000.050000071526 27870000.050000000745 3958269.039999961853 60405.501458497 2024-04-05T12:02:06.014162+00:00 19994330.276999980211 28999999.992999911308 27869999.991000000387 3949384.932999968994 60405.501469973 2024-04-05T12:02:07.005665+00:00 19994330.276000019163 29000000.007000088692 27870000.015000000596 3947551.101000071038 60405.501481632 2024-04-05T12:02:08.013039+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3952467.949000000954 60405.501493102 2024-04-05T12:02:09.004047+00:00 19994330.278000030667 29000000.020999908447 27870000.058000009507 3951726.989999889862 60405.501504762 2024-04-05T12:02:10.011423+00:00 19994330.276999980211 28999999.978000041097 27869999.936999980360 3950954.076000093948 60405.501516416 2024-04-05T12:02:11.018302+00:00 19994330.275000009686 28999999.988999959081 27870000.022000011057 3951757.002999901772 60405.501527891 2024-04-05T12:02:12.009805+00:00 19994330.280000030994 28999999.995000001043 27869999.963999990374 3948947.953000069130 60405.501539545 2024-04-05T12:02:13.016684+00:00 19994330.281999949366 29000000.028000000864 27870000.058999989182 3951307.077999948990 60405.501551021 2024-04-05T12:02:14.008187+00:00 19994330.276000019163 28999999.958000000566 27869999.878000020981 3952783.922000051010 60405.501562680 2024-04-05T12:02:15.015562+00:00 19994330.278999980539 29000000.039000000805 27870000.088999990374 3956987.955999969970 60405.501574150 2024-04-05T12:02:16.006570+00:00 19994330.276000019163 28999999.999000001699 27870000.032999988645 3950750.047999978065 60405.501585810 2024-04-05T12:02:17.013945+00:00 19994330.277000010014 28999999.978000000119 27869999.958000000566 3952874.065000057220 60405.501597285 2024-04-05T12:02:18.005448+00:00 19994330.278999980539 29000000.046000000089 27870000.039000030607 3954444.906000018120 60405.501608939 2024-04-05T12:02:19.012327+00:00 19994330.278999980539 28999999.946000009775 27869999.965999960899 3950459.990999937057 60405.501620415 2024-04-05T12:02:20.003831+00:00 19994330.280000030994 29000000.017999980599 27870000.000000000000 3956056.019000052940 60405.501632068 2024-04-05T12:02:21.010710+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3955590.027999997139 60405.501643728 2024-04-05T12:02:22.018085+00:00 19994330.275999959558 28999999.987999979407 27869999.971999999136 3951439.028999925125 60405.501655198 2024-04-05T12:02:23.009092+00:00 19994330.277000010014 29000000.015000049025 27869999.957999940962 3952451.998000026215 60405.501666857 2024-04-05T12:02:24.016467+00:00 19994330.278000000864 29000000.001999970526 27870000.088999990374 3955658.989000082016 60405.501678327 2024-04-05T12:02:25.007475+00:00 19994330.279000040144 28999999.982999980450 27869999.981000069529 3949784.083999990951 60405.501689987 2024-04-05T12:02:26.014850+00:00 19994330.278999920934 29000000.013999998569 27870000.021000031382 3951027.958999990951 60405.501701456 2024-04-05T12:02:27.005857+00:00 19994330.278000000864 28999999.989000018686 27869999.958999991417 3951442.932999968994 60405.501713116 2024-04-05T12:02:28.013231+00:00 19994330.278000000864 29000000.028999980539 27870000.000999931246 3949983.983999968041 60405.501724592 2024-04-05T12:02:29.004735+00:00 19994330.275000099093 28999999.966000020504 27869999.922999981791 3952954.955999969970 60405.501736246 2024-04-05T12:02:30.011614+00:00 19994330.278999920934 28999999.990000009537 27870000.094000101089 3950228.981000065804 60405.501747721 2024-04-05T12:02:31.003118+00:00 19994330.282000061125 29000000.032999988645 27869999.987999919802 3947193.065999985207 60405.501759381 2024-04-05T12:02:32.010493+00:00 19994330.275999899954 28999999.988999959081 27869999.981000069529 3954149.952000021935 60405.501771035 2024-04-05T12:02:33.017372+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3956799.074999928009 60405.501782510 2024-04-05T12:02:34.008875+00:00 19994330.272000070661 28999999.978000041097 27869999.990999940783 3956572.938000082970 60405.501794164 2024-04-05T12:02:35.015755+00:00 19994330.279999971390 29000000.004999998957 27869999.979000091553 3946805.028999925125 60405.501805640 2024-04-05T12:02:36.007258+00:00 19994330.281000021845 28999999.995999928564 27869999.983999971300 3948383.053000092972 60405.501817293 2024-04-05T12:02:37.014137+00:00 19994330.276000019163 29000000.037999991328 27870000.034000039101 3956668.960999966133 60405.501828769 2024-04-05T12:02:38.005640+00:00 19994330.278999920934 28999999.935999989510 27869999.951999899000 3952058.924999951851 60405.501840423 2024-04-05T12:02:39.012519+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3949014.060999989975 60405.501851899 2024-04-05T12:02:40.004022+00:00 19994330.277000069618 28999999.966000080109 27870000.025000099093 3954662.009999989998 60405.501863558 2024-04-05T12:02:41.011398+00:00 19994330.273999929428 29000000.033999919891 27870000.018999930471 3952958.002000092994 60405.501875028 2024-04-05T12:02:42.002405+00:00 19994330.279999971390 28999999.963000059128 27870000.000000000000 3955900.110999941826 60405.501886682 2024-04-05T12:02:43.009284+00:00 19994330.283000111580 29000000.061999920756 27869999.991999998689 3954644.878000020981 60405.501898341 2024-04-05T12:02:44.016659+00:00 19994330.276999950409 28999999.994000080973 27870000.041999999434 3954094.978999971878 60405.501909811 2024-04-05T12:02:45.007666+00:00 19994330.274000048637 28999999.990000009537 27869999.978999990970 3951633.029000043869 60405.501921470 2024-04-05T12:02:46.015042+00:00 19994330.280999898911 28999999.975999951363 27869999.977000001818 3952388.906999946106 60405.501932946 2024-04-05T12:02:47.006545+00:00 19994330.274000048637 29000000.018000010401 27869999.997000008821 3955136.049000024796 60405.501944600 2024-04-05T12:02:48.013424+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3953594.009000062943 60405.501956075 2024-04-05T12:02:49.004927+00:00 19994330.279999971390 29000000.062000039965 27870000.015999998897 3953361.972999929916 60405.501967735 2024-04-05T12:02:50.012303+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3954249.082000017166 60405.501979205 2024-04-05T12:02:51.003310+00:00 19994330.279999971390 29000000.026000000536 27869999.995999988168 3958189.057999968994 60405.501990865 2024-04-05T12:02:52.010685+00:00 19994330.274999979883 28999999.964999999851 27870000.002000000328 3954664.993000030983 60405.502002518 2024-04-05T12:02:53.017563+00:00 19994330.276999998838 29000000.006999999285 27869999.985000010580 3956488.947999954224 60405.502013994 2024-04-05T12:02:54.009067+00:00 19994330.280000001192 29000000.020999979228 27870000.075999978930 3955950.979000092018 60405.502025648 2024-04-05T12:02:55.015947+00:00 19994330.276999998838 28999999.975000020117 27869999.962000008672 3951850.996999979019 60405.502037123 2024-04-05T12:02:56.007450+00:00 19994330.280999999493 29000000.031999979168 27870000.006999969482 3954920.026000000071 60405.502048783 2024-04-05T12:02:57.014825+00:00 19994330.275999989361 28999999.955000009388 27869999.919000029564 3956602.901000000071 60405.502060253 2024-04-05T12:02:58.005831+00:00 19994330.275999989361 29000000.004000011832 27870000.037000000477 3949304.060000000987 60405.502071912 2024-04-05T12:02:59.013207+00:00 19994330.279000010341 29000000.013000011444 27870000.010999981314 3954014.922999999952 60405.502083382 2024-04-05T12:03:00.004215+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3947635.092999998014 60405.502095042 2024-04-05T12:03:01.011590+00:00 19994330.280000001192 29000000.018000010401 27869999.949999991804 3953079.050000001211 60405.502106511 2024-04-05T12:03:02.002597+00:00 19994330.280000001192 28999999.982999980450 27870000.029999971390 3951541.067999999970 60405.502118171 2024-04-05T12:03:03.009972+00:00 19994330.277000010014 29000000.022999998182 27869999.963000059128 3953303.901000001002 60405.502129825 2024-04-05T12:03:04.016851+00:00 19994330.273999989033 28999999.999000009149 27870000.051999930292 3953240.964000002015 60405.502141301 2024-04-05T12:03:05.008354+00:00 19994330.278000000864 28999999.958999991417 27869999.976000070572 3950241.064999998081 60405.502152960 2024-04-05T12:03:06.015730+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3951370.953000002075 60405.502164430 2024-04-05T12:03:07.006737+00:00 19994330.282000008970 28999999.976000010967 27869999.957999940962 3952265.975999996066 60405.502176089 2024-04-05T12:03:08.014112+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3953163.039999999106 60405.502187559 2024-04-05T12:03:09.005119+00:00 19994330.277000010014 29000000.055999990553 27870000.060999989510 3955023.892000005115 60405.502199219 2024-04-05T12:03:10.012494+00:00 19994330.276000019163 28999999.967000011355 27869999.945999979973 3955381.142999999225 60405.502210689 2024-04-05T12:03:11.003502+00:00 19994330.278000000864 29000000.021000031382 27870000.037000060081 3952712.969999998808 60405.502222348 2024-04-05T12:03:12.010877+00:00 19994330.274999979883 29000000.006999969482 27869999.934999939054 3951439.930000007153 60405.502233818 2024-04-05T12:03:13.001884+00:00 19994330.279999971390 28999999.979000091553 27870000.045000080019 3952246.026999995112 60405.502245477 2024-04-05T12:03:14.009259+00:00 19994330.281000021845 29000000.007999900728 27869999.984999898821 3956160.055999993812 60405.502257131 2024-04-05T12:03:15.016138+00:00 19994330.275000039488 28999999.999000068754 27869999.952000018209 3956708.947000011802 60405.502268607 2024-04-05T12:03:16.007641+00:00 19994330.279999971390 28999999.973999980837 27870000.055000070482 3954231.050999999046 60405.502280266 2024-04-05T12:03:17.015016+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3954414.978000000119 60405.502291736 2024-04-05T12:03:18.006024+00:00 19994330.275999959558 28999999.990000009537 27870000.006000038236 3961740.939999998081 60405.502303396 2024-04-05T12:03:19.013399+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3958457.009999989998 60405.502314866 2024-04-05T12:03:20.004406+00:00 19994330.279999971390 28999999.996000051498 27870000.006999969482 3950648.079999998212 60405.502326525 2024-04-05T12:03:21.011782+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3948906.864000007976 60405.502337995 2024-04-05T12:03:22.002788+00:00 19994330.278000000864 28999999.993999961764 27870000.017999999225 3953247.141000003088 60405.502349655 2024-04-05T12:03:23.010164+00:00 19994330.277000069618 29000000.022000070661 27869999.980999998748 3952618.958999990951 60405.502361308 2024-04-05T12:03:24.017043+00:00 19994330.274999979883 29000000.000000000000 27870000.006000000983 3956949.977000012994 60405.502372784 2024-04-05T12:03:25.008546+00:00 19994330.281000021845 28999999.986999988556 27870000.033000010997 3957538.051999986172 60405.502384444 2024-04-05T12:03:26.015921+00:00 19994330.278000000864 28999999.990999940783 27869999.939000010490 3950650.990000010002 60405.502395913 2024-04-05T12:03:27.006929+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3953955.987000002991 60405.502407573 2024-04-05T12:03:28.014304+00:00 19994330.276999950409 29000000.006000000983 27870000.003999978304 3962206.969999998808 60405.502419043 2024-04-05T12:03:29.005311+00:00 19994330.276000019163 28999999.991999998689 27869999.978999998420 3949649.996000006795 60405.502430703 2024-04-05T12:03:30.012686+00:00 19994330.274999979883 29000000.012000009418 27870000.005000028759 3956105.130999981891 60405.502442172 2024-04-05T12:03:31.003693+00:00 19994330.279999971390 28999999.997000008821 27870000.032000008970 3956946.960000007879 60405.502453832 2024-04-05T12:03:32.011069+00:00 19994330.281000021845 28999999.993999991566 27869999.977000001818 3952994.932000011206 60405.502465308 2024-04-05T12:03:33.002572+00:00 19994330.274999979883 29000000.011999990791 27869999.995000001043 3952006.046999990940 60405.502476961 2024-04-05T12:03:34.009451+00:00 19994330.279000040144 28999999.988999988884 27870000.013999998569 3953688.844999998808 60405.502488621 2024-04-05T12:03:35.016826+00:00 19994330.279999971390 29000000.033000018448 27870000.014999989420 3951819.060999989975 60405.502500091 2024-04-05T12:03:36.007833+00:00 19994330.274999979883 28999999.983999971300 27869999.953000009060 3951541.020000011194 60405.502511750 2024-04-05T12:03:37.015209+00:00 19994330.275000099093 28999999.978000041097 27870000.018999990076 3954002.009999989998 60405.502523226 2024-04-05T12:03:38.006713+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3954821.016000003088 60405.502534879 2024-04-05T12:03:39.013591+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3956621.039000004996 60405.502546350 2024-04-05T12:03:40.004598+00:00 19994330.275999899954 29000000.027000010014 27869999.989999949932 3955092.977999985218 60405.502558009 2024-04-05T12:03:41.011973+00:00 19994330.277000069618 28999999.988999959081 27870000.014999989420 3950221.001000016928 60405.502569485 2024-04-05T12:03:42.003477+00:00 19994330.281999949366 28999999.997000038624 27870000.075000051409 3951968.009000002872 60405.502581138 2024-04-05T12:03:43.010356+00:00 19994330.276000019163 29000000.006999969482 27869999.937000039965 3952251.991999983788 60405.502592614 2024-04-05T12:03:44.001859+00:00 19994330.279999971390 28999999.977999988943 27869999.983999971300 3953486.046000003815 60405.502604268 2024-04-05T12:03:45.008738+00:00 19994330.279000040144 28999999.992999970913 27869999.949000000954 3953939.951999992132 60405.502615927 2024-04-05T12:03:46.016113+00:00 19994330.278000000864 29000000.076000090688 27870000.057000041008 3955933.916000009049 60405.502627403 2024-04-05T12:03:47.007616+00:00 19994330.274000000209 28999999.957999940962 27869999.957999940962 3956050.120000004768 60405.502639057 2024-04-05T12:03:48.014496+00:00 19994330.276000000536 28999999.988000039011 27870000.044000029564 3952143.983000009786 60405.502650532 2024-04-05T12:03:49.005999+00:00 19994330.282000001520 28999999.982999920845 27869999.980999950320 3959103.993000001181 60405.502662186 2024-04-05T12:03:50.012878+00:00 19994330.278999999166 29000000.004000071436 27869999.948000069708 3953111.060999989975 60405.502673656 2024-04-05T12:03:51.003885+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3955650.900999993086 60405.502685315 2024-04-05T12:03:52.011261+00:00 19994330.275999989361 28999999.996999979019 27870000.057999968529 3956344.980000019073 60405.502696791 2024-04-05T12:03:53.002763+00:00 19994330.277000010014 29000000.016999959946 27869999.926999930292 3956226.042999982834 60405.502708445 2024-04-05T12:03:54.009643+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3951874.930999993812 60405.502719921 2024-04-05T12:03:55.001146+00:00 19994330.280000001192 28999999.981000069529 27870000.088999990374 3953362.992000014056 60405.502731580 2024-04-05T12:03:56.008521+00:00 19994330.278000000864 28999999.993999961764 27869999.894000049680 3953069.067999988794 60405.502743234 2024-04-05T12:03:57.015401+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3953007.017000020016 60405.502754710 2024-04-05T12:03:58.006904+00:00 19994330.277000010014 29000000.010999921709 27870000.010999921709 3961467.909999995958 60405.502766363 2024-04-05T12:03:59.013783+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3957656.060000001919 60405.502777839 2024-04-05T12:04:00.005286+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3961179.002000004053 60405.502789493 2024-04-05T12:04:01.012165+00:00 19994330.282999988645 29000000.022999998182 27870000.013000000268 3953233.036999971140 60405.502800968 2024-04-05T12:04:02.003668+00:00 19994330.275999959558 28999999.998999949545 27869999.993999999017 3952649.981000006199 60405.502812622 2024-04-05T12:04:03.010548+00:00 19994330.281000021845 28999999.975000020117 27869999.971000000834 3956502.016000003088 60405.502824098 2024-04-05T12:04:04.002051+00:00 19994330.275000039488 29000000.014999989420 27870000.039000000805 3956222.921000003815 60405.502835757 2024-04-05T12:04:05.009426+00:00 19994330.278999980539 28999999.949000000954 27869999.986999988556 3956314.058000028133 60405.502847411 2024-04-05T12:04:06.016305+00:00 19994330.274999979883 29000000.032999988645 27869999.997000008821 3951408.013999999035 60405.502858886 2024-04-05T12:04:07.007809+00:00 19994330.278999980539 28999999.999000001699 27869999.963999990374 3955156.048999965191 60405.502870540 2024-04-05T12:04:08.014687+00:00 19994330.280000030994 28999999.971999999136 27870000.062000010163 3951780.953000009060 60405.502882016 2024-04-05T12:04:09.006190+00:00 19994330.278000000864 29000000.015000019222 27869999.955000009388 3954027.945999979973 60405.502893670 2024-04-05T12:04:10.013070+00:00 19994330.276000019163 29000000.021000001580 27870000.027000010014 3957592.997000039089 60405.502905145 2024-04-05T12:04:11.004573+00:00 19994330.275999959558 28999999.969999998808 27869999.954999979585 3958466.138999999035 60405.502916799 2024-04-05T12:04:12.011453+00:00 19994330.278000060469 29000000.041999999434 27870000.014999989420 3954848.914999961853 60405.502928275 2024-04-05T12:04:13.002956+00:00 19994330.280999898911 28999999.994000021368 27870000.030000030994 3952734.988000034820 60405.502939929 2024-04-05T12:04:14.009835+00:00 19994330.277000069618 28999999.945999979973 27869999.919999960810 3953881.008000016212 60405.502951404 2024-04-05T12:04:15.001337+00:00 19994330.279000040144 29000000.013999998569 27870000.067000031471 3952283.961999952793 60405.502963058 2024-04-05T12:04:16.008217+00:00 19994330.275999899954 29000000.046000000089 27870000.008000019938 3955051.995000004768 60405.502974717 2024-04-05T12:04:17.015592+00:00 19994330.279000040144 28999999.987999979407 27869999.982999980450 3955539.007000029087 60405.502986188 2024-04-05T12:04:18.006600+00:00 19994330.274000048637 28999999.986000001431 27869999.958000000566 3951413.060999989975 60405.502997847 2024-04-05T12:04:19.013975+00:00 19994330.284999970347 29000000.037000000477 27870000.070999979973 3953162.791999996174 60405.503009317 2024-04-05T12:04:20.004982+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3950236.115000010002 60405.503020976 2024-04-05T12:04:21.012357+00:00 19994330.274999979883 28999999.953999999911 27869999.978999968618 3953258.031000018120 60405.503032446 2024-04-05T12:04:22.003364+00:00 19994330.281000021845 29000000.025000039488 27869999.950999978930 3952910.020999968052 60405.503044106 2024-04-05T12:04:23.010740+00:00 19994330.272999998182 28999999.952999949455 27870000.025000099093 3954545.018999993801 60405.503055581 2024-04-05T12:04:24.002243+00:00 19994330.279999971390 29000000.049000021070 27869999.987999919802 3953152.013999999035 60405.503067235 2024-04-05T12:04:25.009122+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3952214.928000032902 60405.503078711 2024-04-05T12:04:26.000625+00:00 19994330.279999971390 28999999.990999940783 27869999.983999971300 3949603.048999965191 60405.503090365 2024-04-05T12:04:27.007505+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3950774.082000017166 60405.503102024 2024-04-05T12:04:28.014880+00:00 19994330.276999950409 29000000.006000038236 27870000.089999910444 3951908.927999972831 60405.503113494 2024-04-05T12:04:29.005887+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3954473.925999999046 60405.503125148 2024-04-05T12:04:30.012766+00:00 19994330.278999920934 29000000.041000008583 27869999.998000029474 3953496.013999999035 60405.503136624 2024-04-05T12:04:31.004269+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3949196.064000010025 60405.503148283 2024-04-05T12:04:32.011644+00:00 19994330.278000000864 28999999.945000048727 27869999.939000010490 3952729.981000006199 60405.503159753 2024-04-05T12:04:33.002652+00:00 19994330.279000040144 29000000.035999890417 27870000.011999960989 3947544.049000024796 60405.503171412 2024-04-05T12:04:34.010026+00:00 19994330.274999979883 29000000.026000019163 27870000.037999991328 3953430.935999989975 60405.503182882 2024-04-05T12:04:35.001033+00:00 19994330.279000040144 28999999.970000028610 27869999.947000030428 3952667.968999981880 60405.503194542 2024-04-05T12:04:36.008409+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3950989.040000020992 60405.503206195 2024-04-05T12:04:37.015288+00:00 19994330.279999971390 28999999.973000049591 27869999.983999971300 3950399.986999989022 60405.503217671 2024-04-05T12:04:38.006792+00:00 19994330.274999979883 29000000.046000000089 27870000.000000000000 3949004.035000026226 60405.503229331 2024-04-05T12:04:39.014167+00:00 19994330.279999971390 29000000.003999948502 27870000.013000000268 3953834.923999965191 60405.503240800 2024-04-05T12:04:40.005174+00:00 19994330.278000000864 29000000.003999948502 27870000.024000000209 3953033.105000019073 60405.503252460 2024-04-05T12:04:41.012549+00:00 19994330.276999998838 28999999.978000041097 27869999.949999999255 3947016.966000020970 60405.503263930 2024-04-05T12:04:42.003556+00:00 19994330.279000010341 29000000.030999999493 27870000.020000010729 3953054.989999949932 60405.503275590 2024-04-05T12:04:43.010932+00:00 19994330.278000000864 28999999.969999991357 27869999.998999979347 3953918.046999990940 60405.503287065 2024-04-05T12:04:44.002435+00:00 19994330.280000001192 28999999.984000008553 27870000.008999999613 3954385.859000027180 60405.503298725 2024-04-05T12:04:45.009810+00:00 19994330.276999998838 28999999.989999979734 27869999.987000018358 3950493.114000021946 60405.503310195 2024-04-05T12:04:46.000817+00:00 19994330.275999989361 29000000.033000018448 27870000.030000001192 3955031.949999988079 60405.503321854 2024-04-05T12:04:47.008192+00:00 19994330.279000010341 28999999.971999999136 27870000.011999990791 3950782.069000006188 60405.503333508 2024-04-05T12:04:48.015072+00:00 19994330.276999980211 29000000.014999989420 27869999.991000000387 3952924.889999986161 60405.503344984 2024-04-05T12:04:49.006575+00:00 19994330.277000010014 28999999.997000008821 27870000.003000020981 3951959.018000007141 60405.503356637 2024-04-05T12:04:50.013454+00:00 19994330.282999988645 28999999.969000011683 27869999.971999999136 3952539.009999989998 60405.503368113 2024-04-05T12:04:51.004957+00:00 19994330.276000019163 29000000.061999980360 27870000.062999960035 3947690.082000017166 60405.503379772 2024-04-05T12:04:52.012332+00:00 19994330.275999959558 28999999.984000030905 27869999.962000008672 3954530.951999961864 60405.503391243 2024-04-05T12:04:53.003339+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3951638.019000052940 60405.503402902 2024-04-05T12:04:54.010715+00:00 19994330.280000030994 28999999.991999980062 27869999.995999988168 3950732.038999975193 60405.503414372 2024-04-05T12:04:55.001722+00:00 19994330.278000000864 29000000.027000010014 27870000.023999989033 3952839.949000000954 60405.503426031 2024-04-05T12:04:56.009097+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3955572.008000016212 60405.503437501 2024-04-05T12:04:57.000104+00:00 19994330.274999979883 28999999.991999980062 27869999.997000038624 3953007.850999950897 60405.503449161 2024-04-05T12:04:58.007480+00:00 19994330.280000030994 29000000.022999998182 27870000.009999990463 3950133.119000018109 60405.503460820 2024-04-05T12:04:59.014855+00:00 19994330.276000019163 28999999.973000049591 27869999.955999970436 3950461.030000030994 60405.503472290 2024-04-05T12:05:00.005863+00:00 19994330.280999958515 29000000.013999938965 27869999.958999991417 3953191.072999954224 60405.503483949 2024-04-05T12:05:01.013237+00:00 19994330.277000010014 29000000.014999989420 27870000.075999978930 3946837.892000020016 60405.503495425 2024-04-05T12:05:02.004741+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3955352.171999990940 60405.503507079 2024-04-05T12:05:03.011620+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3950417.823000013828 60405.503518554 2024-04-05T12:05:04.003123+00:00 19994330.277000010014 28999999.976000070572 27869999.996999979019 3953307.026000022888 60405.503530208 2024-04-05T12:05:05.010002+00:00 19994330.278999980539 29000000.041999939829 27870000.032000061125 3955383.043999969959 60405.503541684 2024-04-05T12:05:06.001505+00:00 19994330.275000039488 28999999.981000069529 27869999.944000009447 3954066.996999979019 60405.503553338 2024-04-05T12:05:07.008385+00:00 19994330.281000021845 28999999.978999968618 27870000.000999931246 3949978.834000051022 60405.503564814 2024-04-05T12:05:07.999887+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3958000.064999998081 60405.503576473 2024-04-05T12:05:09.007263+00:00 19994330.278999920934 29000000.006999969482 27869999.963000059128 3949267.050999999046 60405.503588127 2024-04-05T12:05:10.014142+00:00 19994330.275000099093 28999999.989000078291 27870000.034000039101 3953689.086999952793 60405.503599602 2024-04-05T12:05:11.005644+00:00 19994330.278000000864 29000000.010999921709 27869999.955999970436 3955537.976999998093 60405.503611256 2024-04-05T12:05:12.012524+00:00 19994330.276999950409 28999999.974000100046 27870000.031999949366 3952943.930000067223 60405.503622732 2024-04-05T12:05:13.004027+00:00 19994330.279999971390 28999999.990999940783 27869999.976000070572 3953548.087000011932 60405.503634386 2024-04-05T12:05:14.010907+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3950057.925999999046 60405.503645861 2024-04-05T12:05:15.002410+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3951189.964999914169 60405.503657521 2024-04-05T12:05:16.009785+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3954621.054000020027 60405.503668991 2024-04-05T12:05:17.000792+00:00 19994330.281000021845 29000000.008000019938 27870000.017999999225 3954731.976999998093 60405.503680650 2024-04-05T12:05:18.008167+00:00 19994330.274999979883 29000000.003999948502 27870000.032000001520 3952188.976000071038 60405.503692304 2024-04-05T12:05:19.015046+00:00 19994330.276999950409 28999999.971999999136 27869999.932000000030 3955183.003999948967 60405.503703780 2024-04-05T12:05:20.006550+00:00 19994330.281000021845 29000000.029000010341 27870000.035000000149 3951900.975000023842 60405.503715433 2024-04-05T12:05:21.013429+00:00 19994330.281000021845 29000000.006000000983 27870000.029999990016 3948143.143000007141 60405.503726909 2024-04-05T12:05:22.004932+00:00 19994330.276000019163 29000000.019000008702 27869999.980000019073 3952226.896999955177 60405.503738563 2024-04-05T12:05:23.011811+00:00 19994330.274999979883 28999999.964999999851 27869999.971999999136 3953253.146999955177 60405.503750038 2024-04-05T12:05:24.003315+00:00 19994330.279000040144 28999999.993999991566 27870000.025000009686 3953807.889000058174 60405.503761698 2024-04-05T12:05:25.010690+00:00 19994330.274999979883 28999999.993000000715 27870000.016999989748 3953848.021000028122 60405.503773168 2024-04-05T12:05:26.001697+00:00 19994330.283999919891 28999999.993000000715 27869999.985000010580 3953695.931999921799 60405.503784827 2024-04-05T12:05:27.009072+00:00 19994330.276000019163 29000000.035999979824 27870000.037999991328 3950486.016000031959 60405.503796303 2024-04-05T12:05:28.000575+00:00 19994330.277000069618 28999999.949999991804 27869999.950999978930 3952188.003000020981 60405.503807957 2024-04-05T12:05:29.007455+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3948745.100999950897 60405.503819616 2024-04-05T12:05:30.014830+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3960591.925999999046 60405.503831086 2024-04-05T12:05:31.005837+00:00 19994330.278000000864 28999999.989000018686 27870000.000999990851 3953111.974000095855 60405.503842745 2024-04-05T12:05:32.013212+00:00 19994330.276000019163 29000000.015999969095 27870000.028000000864 3953992.043999909889 60405.503854216 2024-04-05T12:05:33.004219+00:00 19994330.276999950409 29000000.007000029087 27870000.027000010014 3953410.955000042915 60405.503865875 2024-04-05T12:05:34.011594+00:00 19994330.280000001192 29000000.042999979109 27869999.942000031471 3949700.985999941826 60405.503877345 2024-04-05T12:05:35.002602+00:00 19994330.276999998838 28999999.956000030041 27870000.055000010878 3952226.031000018120 60405.503889004 2024-04-05T12:05:36.009977+00:00 19994330.276000000536 28999999.997999969870 27869999.921999931335 3949040.053000092972 60405.503900474 2024-04-05T12:05:37.000984+00:00 19994330.278999999166 28999999.998000029474 27870000.048000101000 3947967.810999989975 60405.503912134 2024-04-05T12:05:38.008359+00:00 19994330.280999999493 29000000.016000028700 27869999.977000001818 3948189.046000003815 60405.503923609 2024-04-05T12:05:38.999863+00:00 19994330.276999998838 28999999.974999900907 27870000.005999919027 3953512.121999979019 60405.503935263 2024-04-05T12:05:40.006742+00:00 19994330.277000010014 29000000.048000101000 27870000.022999998182 3949995.003000020981 60405.503946923 2024-04-05T12:05:41.014117+00:00 19994330.277000010014 28999999.985999941826 27869999.963000059128 3949181.949999928009 60405.503958393 2024-04-05T12:05:42.005124+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3947880.037000060081 60405.503970052 2024-04-05T12:05:43.012499+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3948722.996999979019 60405.503981528 2024-04-05T12:05:44.004002+00:00 19994330.278999980539 29000000.031000021845 27869999.993999961764 3950577.901999949943 60405.503993182 2024-04-05T12:05:45.010882+00:00 19994330.281000021845 29000000.000999931246 27870000.026000019163 3954373.070000051986 60405.504004657 2024-04-05T12:05:46.002385+00:00 19994330.273999989033 28999999.998000029474 27870000.039999961853 3952352.995999931823 60405.504016311 2024-04-05T12:05:47.009264+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3954203.999000072014 60405.504027787 2024-04-05T12:05:48.000767+00:00 19994330.281000021845 29000000.018000010401 27869999.960999969393 3947432.988000034820 60405.504039440 2024-04-05T12:05:49.007646+00:00 19994330.275999959558 28999999.986999988556 27870000.013000011444 3951848.008999944199 60405.504051100 2024-04-05T12:05:50.015022+00:00 19994330.275000039488 28999999.993000030518 27869999.993000030518 3952961.950999975204 60405.504062570 2024-04-05T12:05:51.006029+00:00 19994330.283999979496 28999999.978000041097 27869999.983999971300 3949399.091000080109 60405.504074229 2024-04-05T12:05:52.013404+00:00 19994330.274999979883 29000000.041000008583 27870000.029999971390 3950496.907999991905 60405.504085705 2024-04-05T12:05:53.004907+00:00 19994330.278000060469 28999999.998999949545 27870000.043000098318 3956836.043999909889 60405.504097359 2024-04-05T12:05:54.011787+00:00 19994330.275999959558 29000000.000000000000 27869999.921999931335 3950821.076000093948 60405.504108835 2024-04-05T12:05:55.003290+00:00 19994330.280000030994 29000000.006999969482 27870000.009000059217 3957683.911999940872 60405.504120488 2024-04-05T12:05:56.010169+00:00 19994330.282000008970 28999999.971000000834 27870000.034000001848 3952169.935999989975 60405.504131964 2024-04-05T12:05:57.001672+00:00 19994330.275999959558 29000000.019999999553 27869999.978999998420 3953024.111000061035 60405.504143623 2024-04-05T12:05:58.009047+00:00 19994330.276000019163 28999999.982000008225 27870000.013999998569 3949768.983999968041 60405.504155093 2024-04-05T12:05:59.000054+00:00 19994330.275999959558 29000000.018000010401 27869999.999000001699 3948185.975999950897 60405.504166753 2024-04-05T12:06:00.007430+00:00 19994330.279000040144 28999999.998999979347 27870000.000999990851 3952637.144999980927 60405.504178406 2024-04-05T12:06:01.014309+00:00 19994330.278000000864 28999999.986000001431 27870000.038000021130 3951254.889000058174 60405.504189882 2024-04-05T12:06:02.005812+00:00 19994330.281000021845 29000000.011000011116 27869999.930000010878 3951153.983999968041 60405.504201536 2024-04-05T12:06:03.012691+00:00 19994330.278000000864 28999999.998999979347 27870000.059999968857 3954014.003000020981 60405.504213011 2024-04-05T12:06:04.004195+00:00 19994330.273999929428 28999999.969000011683 27870000.031000021845 3953020.998999952804 60405.504224665 2024-04-05T12:06:05.011074+00:00 19994330.279000040144 29000000.012000020593 27869999.971000019461 3950527.063000082970 60405.504236141 2024-04-05T12:06:06.002577+00:00 19994330.278000000864 29000000.035999950022 27869999.958000000566 3949725.916999936104 60405.504247800 2024-04-05T12:06:07.009952+00:00 19994330.279000040144 28999999.986000001431 27869999.984999950975 3951224.041000009049 60405.504259271 2024-04-05T12:06:08.000959+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3953638.858999968041 60405.504270930 2024-04-05T12:06:09.008334+00:00 19994330.278999920934 29000000.027000010014 27870000.000999990851 3948202.039000033867 60405.504282400 2024-04-05T12:06:09.999342+00:00 19994330.278000000864 28999999.999000009149 27870000.075999978930 3952431.118000030983 60405.504294059 2024-04-05T12:06:11.006717+00:00 19994330.278000000864 29000000.004000011832 27869999.910000029951 3950553.914999961853 60405.504305713 2024-04-05T12:06:12.013596+00:00 19994330.276000019163 28999999.971999939531 27870000.046999990940 3950022.956000090111 60405.504317189 2024-04-05T12:06:13.005099+00:00 19994330.279000040144 29000000.018000070006 27869999.953000009060 3951310.004999995232 60405.504328848 2024-04-05T12:06:14.012474+00:00 19994330.279999971390 29000000.008999940008 27870000.022999938577 3952677.025999904145 60405.504340318 2024-04-05T12:06:15.003482+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3950478.070000051986 60405.504351977 2024-04-05T12:06:16.010857+00:00 19994330.279999971390 29000000.001000050455 27870000.034999970347 3949998.993999958038 60405.504363447 2024-04-05T12:06:17.001864+00:00 19994330.274000048637 28999999.993999961764 27869999.999000068754 3949656.077000021935 60405.504375107 2024-04-05T12:06:18.009239+00:00 19994330.279999971390 29000000.031000021845 27870000.003999948502 3950492.924000024796 60405.504386577 2024-04-05T12:06:19.000246+00:00 19994330.278000000864 28999999.950000051409 27869999.991000059992 3953608.054999948014 60405.504398237 2024-04-05T12:06:20.007622+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3954496.833000063896 60405.504409706 2024-04-05T12:06:20.998629+00:00 19994330.278999920934 29000000.039999961853 27870000.036000009626 3954418.082999945153 60405.504421366 2024-04-05T12:06:22.006004+00:00 19994330.278000000864 28999999.981000069529 27869999.941999908537 3952894.955000042915 60405.504433020 2024-04-05T12:06:23.012883+00:00 19994330.274000048637 29000000.020999908447 27870000.022000070661 3951064.171000003815 60405.504444495 2024-04-05T12:06:24.004387+00:00 19994330.279999971390 28999999.963000059128 27870000.028999920934 3949124.965000032913 60405.504456149 2024-04-05T12:06:25.011266+00:00 19994330.278000000864 28999999.998999949545 27869999.959000110626 3950099.006999969017 60405.504467625 2024-04-05T12:06:26.002769+00:00 19994330.276000019163 29000000.036000009626 27870000.023999929428 3950211.889999986161 60405.504479278 2024-04-05T12:06:27.009648+00:00 19994330.280999999493 28999999.968000050634 27870000.019000049680 3945854.006000041962 60405.504490754 2024-04-05T12:06:28.001151+00:00 19994330.278000000864 29000000.026999950409 27870000.023999929428 3953842.069999932777 60405.504502413 2024-04-05T12:06:29.008526+00:00 19994330.276999998838 28999999.960999969393 27869999.984000090510 3947340.934000014793 60405.504513883 2024-04-05T12:06:29.999534+00:00 19994330.278000000864 29000000.024000048637 27869999.984999898821 3956409.044000030030 60405.504525543 2024-04-05T12:06:31.006909+00:00 19994330.275000009686 28999999.949000000954 27870000.000000000000 3943663.001999973785 60405.504537197 2024-04-05T12:06:32.013788+00:00 19994330.280999999493 29000000.019999980927 27870000.015000101179 3947628.968000053894 60405.504548673 2024-04-05T12:06:33.005291+00:00 19994330.276999980211 29000000.043000001460 27869999.980999950320 3950445.086999893188 60405.504560326 2024-04-05T12:06:34.012170+00:00 19994330.280000001192 28999999.980000000447 27870000.046999998391 3953293.035000085831 60405.504571802 2024-04-05T12:06:35.003673+00:00 19994330.279000010341 29000000.085999999195 27869999.995999999344 3946722.871999979019 60405.504583456 2024-04-05T12:06:36.010553+00:00 19994330.273999989033 28999999.899000000209 27869999.964999999851 3950747.064000010025 60405.504594931 2024-04-05T12:06:37.002056+00:00 19994330.279000010341 29000000.034000009298 27870000.050000000745 3951713.898000001907 60405.504606591 2024-04-05T12:06:38.009431+00:00 19994330.280999988317 28999999.967999991030 27869999.927999999374 3946675.125999927986 60405.504618061 2024-04-05T12:06:39.000438+00:00 19994330.277000010014 29000000.055000010878 27870000.065999981016 3951340.993000030983 60405.504629714 2024-04-05T12:06:40.007317+00:00 19994330.276000019163 29000000.004999998957 27869999.969999998808 3952452.922000051010 60405.504641190 2024-04-05T12:06:40.998820+00:00 19994330.278999980539 28999999.953999970108 27869999.984000001103 3949297.004999995232 60405.504652849 2024-04-05T12:06:42.006196+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3949345.112999916077 60405.504664503 2024-04-05T12:06:43.013075+00:00 19994330.278999980539 29000000.026000019163 27870000.008000019938 3946775.940000057220 60405.504675979 2024-04-05T12:06:44.004578+00:00 19994330.278999980539 28999999.958999991417 27870000.005999978632 3951062.042000054847 60405.504687632 2024-04-05T12:06:45.011459+00:00 19994330.277000010014 29000000.023999989033 27869999.985000010580 3949552.911999940872 60405.504699108 2024-04-05T12:06:46.002961+00:00 19994330.279000040144 29000000.025000039488 27870000.025999959558 3948095.123000026215 60405.504710762 2024-04-05T12:06:47.009840+00:00 19994330.273999989033 28999999.940999981016 27869999.924000021070 3951887.777999997139 60405.504722238 2024-04-05T12:06:48.001343+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3952670.082000017166 60405.504733897 2024-04-05T12:06:49.008718+00:00 19994330.279999971390 29000000.045000020415 27870000.061999980360 3952768.023000001907 60405.504745367 2024-04-05T12:06:49.999725+00:00 19994330.279999971390 28999999.967999991030 27869999.943000018597 3956482.125999927986 60405.504757027 2024-04-05T12:06:51.007100+00:00 19994330.277000010014 29000000.001000050455 27870000.011999960989 3949901.902999997139 60405.504768496 2024-04-05T12:06:51.998108+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3947352.979000092018 60405.504780156 2024-04-05T12:06:53.005483+00:00 19994330.278000060469 28999999.998999949545 27870000.016999959946 3952088.979999899864 60405.504791810 2024-04-05T12:06:54.012362+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3948930.827000021935 60405.504803285 2024-04-05T12:06:55.003865+00:00 19994330.276000019163 28999999.986000061035 27869999.953000068665 3956957.131000041962 60405.504814939 2024-04-05T12:06:56.010744+00:00 19994330.280999898911 29000000.031999949366 27870000.092000011355 3949898.106999992859 60405.504826415 2024-04-05T12:06:57.002248+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3953581.983999968041 60405.504838075 2024-04-05T12:06:58.009623+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3947122.973999977112 60405.504849544 2024-04-05T12:06:59.000630+00:00 19994330.279999971390 29000000.011999960989 27869999.984000090510 3953080.970000029076 60405.504861204 2024-04-05T12:07:00.008006+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3953488.008000016212 60405.504872674 2024-04-05T12:07:00.999013+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3946024.083999990951 60405.504884333 2024-04-05T12:07:02.006388+00:00 19994330.281999949366 29000000.016999959946 27869999.977999929339 3953294.970999956131 60405.504895993 2024-04-05T12:07:03.013762+00:00 19994330.277000069618 28999999.983000040054 27870000.004000071436 3949457.023000001907 60405.504907463 2024-04-05T12:07:04.004770+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3947512.985000013839 60405.504919122 2024-04-05T12:07:05.012145+00:00 19994330.273999929428 29000000.034999970347 27870000.019999980927 3950510.949000000954 60405.504930592 2024-04-05T12:07:06.003152+00:00 19994330.279000040144 28999999.988000039011 27870000.031000021845 3957776.047999978065 60405.504942251 2024-04-05T12:07:07.010528+00:00 19994330.278999920934 29000000.003999948502 27869999.991999980062 3955861.857000112999 60405.504953722 2024-04-05T12:07:08.001535+00:00 19994330.284000039101 29000000.013999938965 27869999.988000039011 3950540.990999937057 60405.504965381 2024-04-05T12:07:09.008910+00:00 19994330.274000048637 28999999.968000050634 27869999.927999969572 3949930.046000003815 60405.504976851 2024-04-05T12:07:09.999917+00:00 19994330.278999920934 29000000.028000000864 27870000.059000018984 3950437.054999948014 60405.504988510 2024-04-05T12:07:11.007293+00:00 19994330.275000099093 29000000.000000011176 27870000.031999949366 3952153.944000006188 60405.504999980 2024-04-05T12:07:11.998300+00:00 19994330.278999920934 29000000.021000001580 27869999.947000030428 3951280.180000067223 60405.505011640 2024-04-05T12:07:13.005675+00:00 19994330.277000069618 28999999.993999991566 27870000.017999999225 3951669.819999932777 60405.505023299 2024-04-05T12:07:14.013050+00:00 19994330.280999898911 28999999.958000019193 27869999.980999998748 3954684.055000067223 60405.505034769 2024-04-05T12:07:15.004057+00:00 19994330.278000000864 29000000.042999979109 27870000.033000010997 3958359.963999987114 60405.505046429 2024-04-05T12:07:16.011433+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3950107.041000009049 60405.505057898 2024-04-05T12:07:17.002440+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3953371.044000030030 60405.505069558 2024-04-05T12:07:18.009815+00:00 19994330.279000040144 28999999.976999968290 27870000.002999991179 3952100.005999923218 60405.505081028 2024-04-05T12:07:19.000822+00:00 19994330.278000000864 29000000.046999990940 27870000.010000020266 3955797.915000081062 60405.505092687 2024-04-05T12:07:20.008197+00:00 19994330.280999898911 28999999.985000010580 27869999.987999979407 3954708.154999970924 60405.505104163 2024-04-05T12:07:20.999700+00:00 19994330.276000000536 28999999.930999990553 27869999.942000001669 3953742.902999997139 60405.505115817 2024-04-05T12:07:22.006580+00:00 19994330.274000000209 29000000.046000000089 27870000.033000018448 3952113.963999987114 60405.505127293 2024-04-05T12:07:22.998083+00:00 19994330.278999991715 29000000.008000019938 27870000.008999999613 3955586.916000009049 60405.505138946 2024-04-05T12:07:24.004962+00:00 19994330.279000010341 28999999.986999988556 27869999.949999991804 3952015.067999958992 60405.505150606 2024-04-05T12:07:25.012337+00:00 19994330.275999989361 29000000.011000040919 27870000.014999989420 3949928.057000041008 60405.505162082 2024-04-05T12:07:26.003841+00:00 19994330.280999999493 29000000.020999971777 27870000.058000031859 3952848.993999958038 60405.505173735 2024-04-05T12:07:27.010720+00:00 19994330.277000010014 28999999.953999999911 27869999.937999960035 3954197.030000091065 60405.505185211 2024-04-05T12:07:28.002223+00:00 19994330.278000000864 29000000.011999960989 27870000.075000051409 3949815.037000000011 60405.505196870 2024-04-05T12:07:29.009598+00:00 19994330.276999980211 29000000.012000080198 27869999.947999950498 3956978.930000000168 60405.505208340 2024-04-05T12:07:30.000605+00:00 19994330.278000000864 29000000.029999971390 27869999.992000039667 3953262.044000000227 60405.505220000 2024-04-05T12:07:31.007980+00:00 19994330.277000010014 28999999.952000018209 27870000.016000028700 3952862.973000001162 60405.505231470 2024-04-05T12:07:31.998988+00:00 19994330.280000001192 29000000.013999938965 27869999.977000001818 3951679.907999999821 60405.505243129 2024-04-05T12:07:33.006363+00:00 19994330.280000001192 29000000.001000050455 27870000.035999890417 3950478.096999999136 60405.505254599 2024-04-05T12:07:33.997370+00:00 19994330.276000019163 28999999.990999940783 27869999.951000090688 3954290.973999998998 60405.505266258 2024-04-05T12:07:35.004745+00:00 19994330.274999979883 29000000.004000071436 27870000.042999979109 3950637.943000004161 60405.505277918 2024-04-05T12:07:36.012121+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3948393.052999996115 60405.505289388 2024-04-05T12:07:37.003128+00:00 19994330.279000040144 28999999.950999978930 27869999.945000048727 3948103.077000000048 60405.505301048 2024-04-05T12:07:38.010503+00:00 19994330.276999950409 29000000.031999949366 27870000.018999930471 3948990.958999998868 60405.505312517 2024-04-05T12:07:39.001510+00:00 19994330.280000030994 29000000.020000100136 27870000.018000010401 3950153.990000002086 60405.505324177 2024-04-05T12:07:40.008885+00:00 19994330.278000000864 29000000.000999931246 27869999.927999969572 3951730.009999997914 60405.505335653 2024-04-05T12:07:41.000389+00:00 19994330.277000010014 28999999.968999978155 27870000.067000031471 3949705.995000004768 60405.505347306 2024-04-05T12:07:42.007268+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3952060.010999999940 60405.505358782 2024-04-05T12:07:42.998771+00:00 19994330.280000030994 29000000.009000059217 27869999.980999950320 3948991.965999998152 60405.505370436 2024-04-05T12:07:44.005650+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3952741.009999997914 60405.505382095 2024-04-05T12:07:45.013025+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3951211.041999996174 60405.505393565 2024-04-05T12:07:46.004033+00:00 19994330.279999971390 28999999.994999889284 27870000.046000000089 3949903.884000002872 60405.505405225 2024-04-05T12:07:47.011408+00:00 19994330.278000060469 29000000.041999999434 27870000.021999958903 3951965.996000006795 60405.505416701 2024-04-05T12:07:48.002911+00:00 19994330.275999899954 28999999.999000001699 27869999.971999999136 3950679.069999992847 60405.505428354 2024-04-05T12:07:49.009790+00:00 19994330.277000069618 28999999.978999998420 27869999.988000039011 3951720.930000007153 60405.505439830 2024-04-05T12:07:50.001293+00:00 19994330.281000021845 29000000.026999998838 27870000.013000011444 3951508.032999991905 60405.505451484 2024-04-05T12:07:51.008172+00:00 19994330.279999971390 28999999.951999988407 27870000.021999958903 3953133.050999999046 60405.505462959 2024-04-05T12:07:51.999677+00:00 19994330.276999950409 29000000.024000018835 27869999.918000001460 3948495.998999997973 60405.505474619 2024-04-05T12:07:53.007053+00:00 19994330.276000019163 28999999.982999980450 27870000.056000001729 3946998.895000011194 60405.505486089 2024-04-05T12:07:53.998058+00:00 19994330.279000040144 28999999.993000000715 27869999.977000001818 3951099.008000000846 60405.505497748 2024-04-05T12:07:55.005433+00:00 19994330.276000019163 29000000.035000000149 27870000.013000000268 3947534.883000000846 60405.505509402 2024-04-05T12:07:56.012312+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3957158.094999998808 60405.505520877 2024-04-05T12:07:57.003816+00:00 19994330.281000021845 28999999.967000011355 27869999.909000009298 3955170.106999992859 60405.505532531 2024-04-05T12:07:58.010695+00:00 19994330.276999950409 28999999.987999979407 27870000.051999989897 3952590.986000000965 60405.505544007 2024-04-05T12:07:59.002198+00:00 19994330.279000040144 29000000.011000040919 27869999.930000010878 3952080.008000000846 60405.505555660 2024-04-05T12:08:00.009084+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3955626.968999996781 60405.505567136 2024-04-05T12:08:01.000579+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3944687.016999990214 60405.505578796 2024-04-05T12:08:02.007956+00:00 19994330.279999971390 29000000.018999990076 27870000.054000020027 3949683.054000020027 60405.505590266 2024-04-05T12:08:02.998963+00:00 19994330.280000090599 28999999.982999980450 27869999.957000020891 3946726.893000007141 60405.505601925 2024-04-05T12:08:04.006338+00:00 19994330.278000000864 29000000.029000040144 27870000.065000001341 3951907.074999988079 60405.505613395 2024-04-05T12:08:04.997345+00:00 19994330.276999950409 28999999.985000010580 27869999.949999991804 3948498.057999997865 60405.505625055 2024-04-05T12:08:06.004720+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3952700.918000013102 60405.505636708 2024-04-05T12:08:07.011600+00:00 19994330.276000019163 29000000.013999938965 27869999.966999951750 3946924.945999979973 60405.505648184 2024-04-05T12:08:08.003103+00:00 19994330.279999971390 28999999.971999999136 27870000.008999999613 3944686.101000010967 60405.505659838 2024-04-05T12:08:09.009982+00:00 19994330.279999971390 29000000.031000021845 27870000.020000040531 3955338.898999989033 60405.505671313 2024-04-05T12:08:10.001485+00:00 19994330.275000099093 28999999.980999950320 27869999.990999940783 3952511.064000010025 60405.505682973 2024-04-05T12:08:11.008860+00:00 19994330.279999971390 29000000.028000000864 27870000.032999988645 3947783.974999994040 60405.505694443 2024-04-05T12:08:11.999868+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3952131.979000002146 60405.505706103 2024-04-05T12:08:13.007243+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3950068.080999999773 60405.505717572 2024-04-05T12:08:13.998250+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3951600.025000005960 60405.505729232 2024-04-05T12:08:15.005625+00:00 19994330.280000001192 28999999.994000080973 27870000.070000048727 3951215.996999979019 60405.505740702 2024-04-05T12:08:15.996632+00:00 19994330.276999998838 29000000.002999901772 27869999.975000020117 3949307.906000018120 60405.505752361 2024-04-05T12:08:17.004007+00:00 19994330.280999999493 28999999.983000040054 27869999.986999988556 3951132.141000003088 60405.505764021 2024-04-05T12:08:18.011383+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3951996.916000009049 60405.505775491 2024-04-05T12:08:19.002390+00:00 19994330.278000000864 29000000.021000031382 27870000.083999991417 3951861.971999973059 60405.505787150 2024-04-05T12:08:20.009765+00:00 19994330.282000008970 28999999.986999988556 27870000.006999969482 3958100.080000013113 60405.505798620 2024-04-05T12:08:21.000772+00:00 19994330.276999998838 29000000.036999940872 27869999.950999978930 3946199.933999984991 60405.505810279 2024-04-05T12:08:22.008148+00:00 19994330.275999989361 28999999.944000009447 27869999.976000070572 3954600.038000016939 60405.505821755 2024-04-05T12:08:22.999651+00:00 19994330.279000010341 29000000.029000040144 27870000.028999920934 3957150.875999987125 60405.505833409 2024-04-05T12:08:24.006532+00:00 19994330.277000010014 29000000.008000001311 27869999.978999968618 3951043.988000005018 60405.505844885 2024-04-05T12:08:24.998033+00:00 19994330.276999980211 28999999.999000001699 27869999.979000091553 3951968.087000011932 60405.505856538 2024-04-05T12:08:26.004912+00:00 19994330.278000000864 29000000.002000000328 27870000.054999951273 3954234.958999990951 60405.505868198 2024-04-05T12:08:27.012288+00:00 19994330.280999988317 29000000.018000010401 27869999.975999951363 3953200.060000001919 60405.505879668 2024-04-05T12:08:28.003295+00:00 19994330.277000010014 28999999.981000009924 27870000.008000019938 3958672.006999998819 60405.505891327 2024-04-05T12:08:29.010670+00:00 19994330.280000030994 29000000.002999991179 27869999.989000078291 3952422.988999993075 60405.505902797 2024-04-05T12:08:30.001677+00:00 19994330.274999979883 28999999.988000009209 27870000.019999999553 3949829.891000003088 60405.505914457 2024-04-05T12:08:31.009052+00:00 19994330.278000000864 29000000.015999998897 27870000.041000001132 3949047.096000016201 60405.505925932 2024-04-05T12:08:32.000555+00:00 19994330.278000000864 28999999.978000018746 27869999.936000000685 3950828.971999973059 60405.505937586 2024-04-05T12:08:33.007434+00:00 19994330.278999980539 29000000.038999971002 27870000.015999991447 3952022.952000021935 60405.505949062 2024-04-05T12:08:33.998938+00:00 19994330.278000000864 28999999.926999989897 27869999.986000001431 3951446.000000000000 60405.505960715 2024-04-05T12:08:35.005817+00:00 19994330.277000010014 29000000.041000008583 27869999.966000020504 3947665.033999979030 60405.505972191 2024-04-05T12:08:35.997320+00:00 19994330.276000019163 29000000.000999990851 27870000.036999970675 3949915.106999992859 60405.505983845 2024-04-05T12:08:37.004199+00:00 19994330.279999971390 28999999.953999999911 27869999.997000008821 3952261.988000034820 60405.505995505 2024-04-05T12:08:38.011575+00:00 19994330.277000010014 29000000.057000041008 27870000.030000001192 3953198.882999957073 60405.506006980 2024-04-05T12:08:39.003077+00:00 19994330.279000040144 28999999.963999990374 27869999.956000000238 3954602.019000052940 60405.506018634 2024-04-05T12:08:40.009957+00:00 19994330.279999971390 29000000.018000010401 27869999.961000028998 3949379.049999951851 60405.506030110 2024-04-05T12:08:41.001460+00:00 19994330.275999959558 29000000.017000019550 27870000.057999968529 3951917.962999999989 60405.506041763 2024-04-05T12:08:42.008339+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3949966.034000039101 60405.506053239 2024-04-05T12:08:42.999843+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3951277.986000000965 60405.506064893 2024-04-05T12:08:44.006722+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3951667.044999957085 60405.506076369 2024-04-05T12:08:44.998225+00:00 19994330.280000090599 29000000.029000040144 27870000.030000030994 3948259.912000000011 60405.506088028 2024-04-05T12:08:46.005600+00:00 19994330.275999899954 28999999.962999939919 27869999.992999970913 3949395.054000020027 60405.506099498 2024-04-05T12:08:46.996607+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3955282.965000032913 60405.506111157 2024-04-05T12:08:48.003983+00:00 19994330.278000000864 29000000.021000031382 27870000.078000009060 3952481.987999976147 60405.506122811 2024-04-05T12:08:49.010862+00:00 19994330.276000019163 28999999.939000010490 27869999.919999960810 3948967.033999979030 60405.506134287 2024-04-05T12:08:50.002365+00:00 19994330.281000021845 29000000.059999939054 27870000.046000000089 3955670.004999995232 60405.506145940 2024-04-05T12:08:51.009244+00:00 19994330.279999971390 28999999.989000078291 27869999.967000011355 3946747.939999998081 60405.506157416 2024-04-05T12:08:52.000747+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3952070.071000040043 60405.506169070 2024-04-05T12:08:53.007626+00:00 19994330.276000019163 28999999.988000039011 27870000.008999940008 3946258.010999978054 60405.506180545 2024-04-05T12:08:53.999130+00:00 19994330.274999979883 28999999.991999980062 27869999.899000048637 3950305.870999991894 60405.506192199 2024-04-05T12:08:55.006009+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3953636.097999989986 60405.506203675 2024-04-05T12:08:55.997512+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3953893.015000044834 60405.506215334 2024-04-05T12:08:57.004887+00:00 19994330.279999971390 28999999.978999968618 27870000.009000059217 3951154.032000004780 60405.506226988 2024-04-05T12:08:58.011767+00:00 19994330.278000000864 29000000.042000059038 27870000.018999930471 3953874.029999970924 60405.506238464 2024-04-05T12:08:59.003270+00:00 19994330.278000000864 28999999.982999920845 27869999.955999970436 3958736.970000029076 60405.506250117 2024-04-05T12:09:00.010149+00:00 19994330.274000048637 29000000.000000000000 27870000.045000080019 3949780.930999993812 60405.506261593 2024-04-05T12:09:01.001652+00:00 19994330.281000021845 28999999.975000001490 27869999.980000019073 3950592.032000004780 60405.506273253 2024-04-05T12:09:02.009027+00:00 19994330.278999920934 29000000.050000000745 27870000.022999998182 3951406.015999972820 60405.506284723 2024-04-05T12:09:03.000034+00:00 19994330.279000040144 28999999.960999999195 27869999.950999978930 3950674.042999982834 60405.506296382 2024-04-05T12:09:04.007410+00:00 19994330.276000019163 28999999.984000008553 27870000.016000028700 3951173.948000013828 60405.506307852 2024-04-05T12:09:04.998417+00:00 19994330.278999920934 29000000.027999978513 27870000.020999908447 3951770.007000029087 60405.506319512 2024-04-05T12:09:06.005792+00:00 19994330.278000120074 28999999.984000030905 27869999.990000009537 3955297.025999962818 60405.506330981 2024-04-05T12:09:06.996799+00:00 19994330.278000000864 29000000.003999978304 27869999.999000068754 3952284.951000034809 60405.506342641 2024-04-05T12:09:08.004175+00:00 19994330.274999979883 29000000.050999999046 27870000.030999898911 3951870.097000002861 60405.506354295 2024-04-05T12:09:09.011054+00:00 19994330.282000001520 28999999.942999988794 27869999.956999998540 3952246.923999965191 60405.506365770 2024-04-05T12:09:10.002557+00:00 19994330.278999999166 29000000.002000030130 27870000.021999988705 3957000.013000010978 60405.506377424 2024-04-05T12:09:11.009436+00:00 19994330.274000000209 28999999.995999988168 27869999.945000011474 3955230.898000001907 60405.506388900 2024-04-05T12:09:12.000940+00:00 19994330.280000001192 29000000.019999980927 27870000.071000009775 3954593.161000012886 60405.506400554 2024-04-05T12:09:13.007819+00:00 19994330.275000009686 28999999.991999980062 27869999.940999981016 3948816.984999955166 60405.506412029 2024-04-05T12:09:13.999322+00:00 19994330.280999999493 28999999.969000041485 27869999.962999999523 3953144.925999999046 60405.506423688 2024-04-05T12:09:15.006697+00:00 19994330.278999980539 29000000.037999991328 27870000.076000008732 3956491.962999999989 60405.506435159 2024-04-05T12:09:15.997704+00:00 19994330.280000001192 29000000.010999981314 27870000.018999990076 3952436.067000031006 60405.506446818 2024-04-05T12:09:17.005079+00:00 19994330.276000019163 28999999.964000049978 27869999.973000019789 3955486.024999976158 60405.506458294 2024-04-05T12:09:17.996583+00:00 19994330.276999980211 29000000.050000008196 27870000.015999969095 3952293.956000030041 60405.506469947 2024-04-05T12:09:19.003462+00:00 19994330.277000010014 28999999.965999960899 27869999.979000028223 3950670.091000020970 60405.506481607 2024-04-05T12:09:20.010837+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3948869.886999965180 60405.506493077 2024-04-05T12:09:21.001843+00:00 19994330.282000038773 29000000.016000028700 27869999.980000019073 3958353.016000031959 60405.506504736 2024-04-05T12:09:22.009219+00:00 19994330.276999950409 28999999.945000048727 27869999.965999960899 3951626.956999958027 60405.506516212 2024-04-05T12:09:23.000723+00:00 19994330.275000039488 29000000.018000010401 27870000.011000040919 3955140.975000023842 60405.506527866 2024-04-05T12:09:24.007602+00:00 19994330.275999959558 28999999.997999910265 27869999.995999988168 3955301.128000020981 60405.506539342 2024-04-05T12:09:24.999105+00:00 19994330.278000060469 29000000.036000009626 27870000.028999980539 3953140.983999968041 60405.506550995 2024-04-05T12:09:26.005984+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3948900.975000023842 60405.506562471 2024-04-05T12:09:26.997487+00:00 19994330.282000008970 29000000.012000080198 27869999.998999949545 3953682.010999978054 60405.506574131 2024-04-05T12:09:28.004862+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3951574.959999979008 60405.506585600 2024-04-05T12:09:28.995870+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3953275.003000020981 60405.506597260 2024-04-05T12:09:30.003244+00:00 19994330.275000039488 28999999.991000059992 27870000.041999939829 3946634.968999981880 60405.506608914 2024-04-05T12:09:31.010124+00:00 19994330.278000000864 28999999.995999928564 27870000.004000071436 3950260.026000022888 60405.506620389 2024-04-05T12:09:32.001627+00:00 19994330.282000008970 29000000.006999969482 27869999.980999950320 3952564.980000019073 60405.506632043 2024-04-05T12:09:33.008506+00:00 19994330.274999979883 28999999.944000009447 27869999.909000039101 3952118.041000009049 60405.506643519 2024-04-05T12:09:34.000009+00:00 19994330.278999980539 29000000.047000050545 27870000.088999990374 3948409.038999975193 60405.506655172 2024-04-05T12:09:35.006889+00:00 19994330.279000040144 29000000.019000049680 27870000.029000040144 3950601.983999968041 60405.506666648 2024-04-05T12:09:35.998392+00:00 19994330.274999979883 29000000.010999921709 27869999.977999929339 3953169.960000038147 60405.506678307 2024-04-05T12:09:37.005767+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3951709.082000017166 60405.506689778 2024-04-05T12:09:37.996775+00:00 19994330.281000021845 29000000.004000000656 27869999.996999979019 3947709.871999979019 60405.506701437 2024-04-05T12:09:39.004149+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3951278.091000020970 60405.506713090 2024-04-05T12:09:40.011029+00:00 19994330.276999950409 29000000.030000001192 27870000.055999990553 3948836.961999952793 60405.506724566 2024-04-05T12:09:41.002532+00:00 19994330.279000040144 28999999.971999999136 27869999.965000029653 3949163.986000000965 60405.506736220 2024-04-05T12:09:42.009411+00:00 19994330.276999950409 29000000.006999980658 27870000.001999970526 3946203.988000034820 60405.506747696 2024-04-05T12:09:43.000914+00:00 19994330.277000069618 29000000.025000009686 27870000.034000039101 3952997.042999982834 60405.506759349 2024-04-05T12:09:44.007794+00:00 19994330.278000000864 28999999.976000010967 27869999.947999950498 3951465.965000032913 60405.506770825 2024-04-05T12:09:44.999297+00:00 19994330.279999971390 29000000.000999990851 27870000.069000009447 3948034.069000006188 60405.506782485 2024-04-05T12:09:46.006672+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3946201.957000017166 60405.506793954 2024-04-05T12:09:46.997679+00:00 19994330.276999950409 28999999.971999999136 27869999.986999999732 3952425.008999944199 60405.506805614 2024-04-05T12:09:48.005054+00:00 19994330.280000090599 28999999.981999989599 27870000.015999998897 3949590.960999966133 60405.506817084 2024-04-05T12:09:48.996061+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3955174.031000018120 60405.506828743 2024-04-05T12:09:50.003438+00:00 19994330.273999929428 28999999.992000039667 27869999.984000008553 3947575.983999968041 60405.506840403 2024-04-05T12:09:51.010812+00:00 19994330.280000090599 29000000.010999981314 27869999.973999988288 3946385.009999989998 60405.506851873 2024-04-05T12:09:52.001819+00:00 19994330.278000000864 28999999.975000020117 27870000.011000011116 3950510.990000010002 60405.506863533 2024-04-05T12:09:53.009194+00:00 19994330.278000000864 29000000.005999978632 27870000.052999999374 3952851.061000109185 60405.506875002 2024-04-05T12:09:54.000202+00:00 19994330.275999899954 29000000.018000010401 27869999.979999989271 3950193.978999971878 60405.506886662 2024-04-05T12:09:55.007577+00:00 19994330.280000090599 28999999.962999939919 27869999.969999998808 3950414.952999948990 60405.506898132 2024-04-05T12:09:55.998584+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3947249.049000024796 60405.506909791 2024-04-05T12:09:57.005959+00:00 19994330.280000090599 29000000.040000081062 27869999.974999960512 3952689.922000051010 60405.506921261 2024-04-05T12:09:57.996966+00:00 19994330.279999971390 28999999.962999939919 27870000.052000049502 3950605.991999983788 60405.506932921 2024-04-05T12:09:59.004341+00:00 19994330.274999979883 29000000.065999981016 27870000.028000000864 3950677.010999917984 60405.506944397 2024-04-05T12:09:59.995845+00:00 19994330.279000040144 28999999.965000029653 27869999.958000000566 3952069.968000053894 60405.506956050 2024-04-05T12:10:01.002724+00:00 19994330.278000000864 28999999.960999969393 27869999.924999948591 3945897.077000021935 60405.506967709 2024-04-05T12:10:02.010099+00:00 19994330.278000000864 28999999.996000051498 27870000.045000020415 3950609.947999954224 60405.506979185 2024-04-05T12:10:03.001602+00:00 19994330.278999999166 29000000.026999950409 27870000.007000029087 3949257.157000064850 60405.506990839 2024-04-05T12:10:04.008481+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3950250.936999917030 60405.507002315 2024-04-05T12:10:04.999985+00:00 19994330.278000000864 29000000.008000019938 27870000.050000008196 3952363.004999995232 60405.507013968 2024-04-05T12:10:06.006863+00:00 19994330.274000000209 29000000.013999938965 27869999.970000028610 3952725.889999986161 60405.507025444 2024-04-05T12:10:06.998367+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3957107.082000017166 60405.507037098 2024-04-05T12:10:08.005247+00:00 19994330.278000008315 28999999.978000041097 27869999.993999961764 3952906.007000089157 60405.507048573 2024-04-05T12:10:08.996749+00:00 19994330.280000001192 29000000.032999988645 27870000.049999948591 3949840.915999888908 60405.507060233 2024-04-05T12:10:10.004124+00:00 19994330.276999980211 28999999.968999978155 27869999.976000070572 3946829.062000035774 60405.507071703 2024-04-05T12:10:10.995132+00:00 19994330.280000001192 29000000.031000021845 27869999.978999968618 3950611.083999990951 60405.507083362 2024-04-05T12:10:12.002508+00:00 19994330.277000010014 28999999.975000020117 27869999.988000039011 3945791.945999979973 60405.507095022 2024-04-05T12:10:13.009882+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3954510.950000048149 60405.507106492 2024-04-05T12:10:14.000889+00:00 19994330.279000010341 29000000.016000028700 27870000.054000020027 3946584.990000010002 60405.507118151 2024-04-05T12:10:15.008264+00:00 19994330.280000001192 29000000.024999998510 27869999.980999950320 3951238.062000035774 60405.507129621 2024-04-05T12:10:15.999272+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3947561.936999917030 60405.507141281 2024-04-05T12:10:17.006647+00:00 19994330.277000010014 29000000.000999998301 27870000.021000031382 3950857.081000090111 60405.507152751 2024-04-05T12:10:17.997654+00:00 19994330.280000030994 28999999.973999988288 27869999.939000010490 3947288.975999950897 60405.507164410 2024-04-05T12:10:19.005029+00:00 19994330.274999979883 28999999.995000001043 27870000.077999949455 3951567.046000003815 60405.507175886 2024-04-05T12:10:19.996533+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3953896.960000038147 60405.507187540 2024-04-05T12:10:21.003412+00:00 19994330.280000030994 28999999.992000009865 27869999.993999961764 3950494.934999942780 60405.507199015 2024-04-05T12:10:21.994915+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3957113.998000026215 60405.507210669 2024-04-05T12:10:23.001794+00:00 19994330.276000019163 29000000.029999971390 27869999.995000001043 3951742.052999972831 60405.507222328 2024-04-05T12:10:24.009169+00:00 19994330.277000010014 28999999.953000009060 27869999.978000041097 3951017.950000048149 60405.507233799 2024-04-05T12:10:25.000177+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3950138.023999928962 60405.507245458 2024-04-05T12:10:26.007552+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3950796.943000078201 60405.507256928 2024-04-05T12:10:26.998559+00:00 19994330.278000000864 29000000.041000008583 27870000.004000000656 3956103.031999946106 60405.507268587 2024-04-05T12:10:28.005934+00:00 19994330.282999988645 28999999.961999949068 27870000.019999999553 3954454.006999969017 60405.507280063 2024-04-05T12:10:28.997437+00:00 19994330.274000048637 28999999.968000050634 27869999.949000019580 3951867.014999986161 60405.507291717 2024-04-05T12:10:30.004316+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3956125.912000060081 60405.507303192 2024-04-05T12:10:30.995820+00:00 19994330.279999971390 29000000.014999989420 27870000.002999991179 3950149.080000042915 60405.507314846 2024-04-05T12:10:32.002699+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3955563.042999982834 60405.507326506 2024-04-05T12:10:33.010074+00:00 19994330.278999920934 29000000.036000009626 27870000.002000000328 3952023.930999993812 60405.507337981 2024-04-05T12:10:34.001577+00:00 19994330.279000040144 29000000.003000020981 27870000.041999999434 3953305.041000009049 60405.507349635 2024-04-05T12:10:35.008457+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3954373.990000010002 60405.507361111 2024-04-05T12:10:35.999960+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3950968.037999988068 60405.507372764 2024-04-05T12:10:37.006839+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3948957.924999951851 60405.507384240 2024-04-05T12:10:37.998342+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3950624.098000050057 60405.507395894 2024-04-05T12:10:39.005221+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3954992.972000002861 60405.507407370 2024-04-05T12:10:39.996724+00:00 19994330.279999971390 29000000.005999919027 27869999.964000049978 3954970.959999918938 60405.507419029 2024-04-05T12:10:41.004100+00:00 19994330.281000021845 29000000.012000080198 27870000.021999958903 3953005.963999987114 60405.507430499 2024-04-05T12:10:41.995107+00:00 19994330.274999979883 28999999.967999938875 27869999.964000049978 3948293.062000035774 60405.507442159 2024-04-05T12:10:43.002482+00:00 19994330.279999971390 29000000.053000088781 27870000.037999991328 3952989.031000018120 60405.507453812 2024-04-05T12:10:44.009361+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3953601.003999948967 60405.507465288 2024-04-05T12:10:45.000865+00:00 19994330.274000048637 29000000.031999949366 27870000.049999948591 3953081.913000106812 60405.507476942 2024-04-05T12:10:46.007744+00:00 19994330.278999920934 29000000.003000020981 27869999.967000011355 3952687.088999987114 60405.507488417 2024-04-05T12:10:46.999247+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3949337.946999907028 60405.507500077 2024-04-05T12:10:48.006622+00:00 19994330.277000069618 28999999.997000098228 27870000.032999988645 3954860.978000044823 60405.507511547 2024-04-05T12:10:48.997629+00:00 19994330.278000000864 29000000.056999921799 27869999.971000079066 3957396.078000069130 60405.507523206 2024-04-05T12:10:50.005005+00:00 19994330.278000000864 28999999.958999991417 27869999.997999910265 3952240.962999939919 60405.507534676 2024-04-05T12:10:50.996012+00:00 19994330.281000021845 29000000.007000088692 27869999.989000078291 3956404.937999964226 60405.507546335 2024-04-05T12:10:52.003387+00:00 19994330.275999899954 28999999.962000001222 27869999.995999928564 3951849.161000012886 60405.507557811 2024-04-05T12:10:52.994890+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3950985.876000047196 60405.507569465 2024-04-05T12:10:54.001769+00:00 19994330.278000000864 29000000.002999991179 27870000.037999991328 3952496.975000023842 60405.507581124 2024-04-05T12:10:55.009144+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3951231.194999932777 60405.507592600 2024-04-05T12:10:56.000648+00:00 19994330.276000000536 28999999.992000009865 27870000.052999969572 3951019.804000020027 60405.507604254 2024-04-05T12:10:57.007527+00:00 19994330.278000000864 28999999.998999979347 27870000.004999998957 3950711.072999954224 60405.507615729 2024-04-05T12:10:57.999029+00:00 19994330.280000008643 29000000.020000010729 27869999.963999990374 3949386.018000007141 60405.507627383 2024-04-05T12:10:59.005909+00:00 19994330.280000001192 28999999.995999988168 27870000.019000049680 3952696.900000094902 60405.507638859 2024-04-05T12:10:59.997413+00:00 19994330.274999991059 28999999.953000009060 27869999.983999971300 3953805.928999900818 60405.507650518 2024-04-05T12:11:01.004788+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3949516.097000002861 60405.507661988 2024-04-05T12:11:01.995795+00:00 19994330.280000019819 28999999.966000020504 27869999.998999949545 3952336.050000071991 60405.507673648 2024-04-05T12:11:03.003170+00:00 19994330.276999980211 29000000.024999979883 27870000.019000049680 3948617.964999914169 60405.507685118 2024-04-05T12:11:03.994177+00:00 19994330.278000000864 28999999.981999989599 27869999.914999999106 3947683.976999998093 60405.507696777 2024-04-05T12:11:05.001552+00:00 19994330.279000010341 29000000.035000029951 27870000.085000000894 3950952.933000088204 60405.507708431 2024-04-05T12:11:06.008432+00:00 19994330.277000010014 29000000.018000010401 27869999.995999988168 3949536.108999968041 60405.507719907 2024-04-05T12:11:06.999935+00:00 19994330.276999980211 28999999.942999958992 27869999.944000009447 3951466.016000031959 60405.507731566 2024-04-05T12:11:08.007310+00:00 19994330.279000010341 29000000.014000058174 27870000.019999999553 3948983.987999916077 60405.507743036 2024-04-05T12:11:08.998317+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3949018.009000062943 60405.507754696 2024-04-05T12:11:10.005692+00:00 19994330.278000000864 29000000.002000030130 27869999.971999999136 3950976.909000039101 60405.507766166 2024-04-05T12:11:10.996700+00:00 19994330.277000010014 29000000.002999901772 27870000.019999980927 3954663.081999897957 60405.507777825 2024-04-05T12:11:12.004075+00:00 19994330.278999980539 29000000.007000088692 27869999.974000010639 3948617.004000068177 60405.507789295 2024-04-05T12:11:12.995082+00:00 19994330.277000010014 28999999.962000008672 27870000.025000009686 3951334.001999973785 60405.507800954 2024-04-05T12:11:14.002457+00:00 19994330.280000030994 28999999.990999940783 27869999.996999979019 3943563.950999975204 60405.507812614 2024-04-05T12:11:15.009833+00:00 19994330.274999979883 29000000.019999980927 27870000.025000039488 3949399.114000082016 60405.507824084 2024-04-05T12:11:16.000840+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3954184.968999981880 60405.507835743 2024-04-05T12:11:17.008215+00:00 19994330.278999980539 28999999.986999988556 27869999.994000021368 3951696.000999927986 60405.507847213 2024-04-05T12:11:17.999222+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3946570.022000073921 60405.507858872 2024-04-05T12:11:19.006597+00:00 19994330.276000019163 29000000.000999931246 27870000.011999960989 3955835.921000003815 60405.507870348 2024-04-05T12:11:19.998100+00:00 19994330.281000021845 28999999.988000039011 27869999.962999999523 3953637.998999952804 60405.507882002 2024-04-05T12:11:21.004979+00:00 19994330.278999980539 29000000.027000069618 27870000.039000030607 3953921.052999972831 60405.507893478 2024-04-05T12:11:21.996483+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3948638.925999999046 60405.507905132 2024-04-05T12:11:23.003362+00:00 19994330.279000040144 29000000.000000000000 27869999.957999940962 3949951.042000054847 60405.507916607 2024-04-05T12:11:23.994865+00:00 19994330.274000048637 28999999.984999898821 27870000.022999998182 3951740.006999969017 60405.507928261 2024-04-05T12:11:25.001744+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3952440.993999958038 60405.507939920 2024-04-05T12:11:26.009120+00:00 19994330.276999950409 29000000.019000049680 27870000.030000090599 3951653.987000108231 60405.507951396 2024-04-05T12:11:27.000623+00:00 19994330.280000090599 28999999.949000000954 27869999.944999929518 3944772.965999960899 60405.507963050 2024-04-05T12:11:28.007502+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3956656.021999955177 60405.507974525 2024-04-05T12:11:28.999005+00:00 19994330.275999899954 28999999.991999998689 27869999.973999980837 3950622.096000074875 60405.507986179 2024-04-05T12:11:30.005884+00:00 19994330.278000000864 28999999.984999999404 27869999.962000008672 3956725.953999996185 60405.507997655 2024-04-05T12:11:30.997388+00:00 19994330.280000090599 29000000.037000000477 27870000.047000050545 3949615.939000010025 60405.508009308 2024-04-05T12:11:32.004267+00:00 19994330.276999950409 28999999.989000011235 27870000.062000039965 3951727.019999980927 60405.508020784 2024-04-05T12:11:32.995770+00:00 19994330.276999950409 28999999.993000000715 27869999.968999978155 3951122.985000013839 60405.508032444 2024-04-05T12:11:34.003145+00:00 19994330.281000021845 29000000.021000001580 27869999.990000009537 3954656.895999907982 60405.508043914 2024-04-05T12:11:34.994152+00:00 19994330.278000000864 28999999.942999988794 27869999.974999900907 3952725.139000058174 60405.508055573 2024-04-05T12:11:36.001527+00:00 19994330.272999998182 29000000.059000018984 27870000.027000069618 3950748.978000044823 60405.508067227 2024-04-05T12:11:37.008407+00:00 19994330.282000061125 28999999.952000018209 27869999.952000018209 3954136.984999895096 60405.508078703 2024-04-05T12:11:37.999910+00:00 19994330.279999971390 29000000.022999938577 27870000.026000019163 3951739.027999997139 60405.508090356 2024-04-05T12:11:39.006789+00:00 19994330.272999998182 28999999.999000009149 27869999.987999919802 3951608.013000010978 60405.508101832 2024-04-05T12:11:39.998292+00:00 19994330.284000039101 29000000.018000010401 27870000.069000009447 3951686.994000076782 60405.508113491 2024-04-05T12:11:41.005672+00:00 19994330.274999979883 28999999.970000028610 27869999.971000079066 3954655.974999905098 60405.508124962 2024-04-05T12:11:41.996673+00:00 19994330.281000021845 29000000.032000008970 27869999.975999951363 3952988.020000100136 60405.508136621 2024-04-05T12:11:43.004048+00:00 19994330.270999908447 28999999.973999980837 27870000.021999999881 3957712.000999927986 60405.508148091 2024-04-05T12:11:43.995057+00:00 19994330.279000040144 28999999.991000000387 27870000.010999988765 3952366.978000044823 60405.508159750 2024-04-05T12:11:45.002432+00:00 19994330.281000021845 29000000.005999978632 27869999.969999998808 3949484.036000012886 60405.508171220 2024-04-05T12:11:45.993439+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3953212.026999949943 60405.508182880 2024-04-05T12:11:47.000815+00:00 19994330.281000021845 29000000.010999981314 27870000.018000010401 3952384.922999978065 60405.508194539 2024-04-05T12:11:48.008189+00:00 19994330.274999979883 28999999.988000039011 27869999.951000008732 3950859.008000016212 60405.508206009 2024-04-05T12:11:48.999197+00:00 19994330.276000019163 29000000.026000019163 27869999.988999988884 3951059.027999997139 60405.508217669 2024-04-05T12:11:50.006572+00:00 19994330.280000001192 29000000.028000000864 27870000.043000008911 3953905.990000010002 60405.508229139 2024-04-05T12:11:50.997579+00:00 19994330.278000000864 28999999.942000031471 27869999.973999980837 3952069.932000041008 60405.508240798 2024-04-05T12:11:52.004954+00:00 19994330.278999999166 28999999.997999910265 27869999.944999989122 3952553.065999985207 60405.508252268 2024-04-05T12:11:52.995962+00:00 19994330.278000000864 29000000.040000081062 27870000.085000038147 3952473.093999981880 60405.508263927 2024-04-05T12:11:54.003338+00:00 19994330.278000000864 28999999.939999941736 27869999.948000010103 3951749.909000039101 60405.508275403 2024-04-05T12:11:54.994840+00:00 19994330.274999991059 29000000.014999989420 27870000.005999978632 3953469.006999969017 60405.508287057 2024-04-05T12:11:56.001719+00:00 19994330.282000008970 29000000.063000079244 27870000.062999960035 3955014.896000028122 60405.508298717 2024-04-05T12:11:57.009095+00:00 19994330.275000009686 28999999.950999978930 27869999.943000018597 3952986.088999987114 60405.508310192 2024-04-05T12:11:58.000598+00:00 19994330.282000008970 29000000.021999958903 27870000.007000029087 3952841.026000022888 60405.508321846 2024-04-05T12:11:59.007477+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3953093.842000000179 60405.508333322 2024-04-05T12:11:59.998980+00:00 19994330.279000010341 28999999.980999950320 27869999.941999968141 3951430.070999999996 60405.508344975 2024-04-05T12:12:01.005859+00:00 19994330.274999979883 29000000.013000011444 27870000.046000059694 3952979.111000000034 60405.508356451 2024-04-05T12:12:01.997363+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3952937.967999999877 60405.508368105 2024-04-05T12:12:03.004241+00:00 19994330.278000060469 28999999.981999989599 27869999.980000019073 3952787.923999999184 60405.508379580 2024-04-05T12:12:03.995745+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3952413.076000000816 60405.508391240 2024-04-05T12:12:05.003120+00:00 19994330.278999980539 29000000.059000018984 27870000.054000020027 3952434.938000001013 60405.508402710 2024-04-05T12:12:05.994127+00:00 19994330.275000039488 28999999.977000001818 27869999.942999958992 3951439.041999998968 60405.508414369 2024-04-05T12:12:07.001502+00:00 19994330.275999959558 29000000.019999999553 27870000.041000008583 3952428.021999996156 60405.508426023 2024-04-05T12:12:08.008382+00:00 19994330.278000000864 28999999.949999999255 27869999.968000050634 3949741.947000003885 60405.508437498 2024-04-05T12:12:08.999884+00:00 19994330.281000021845 29000000.007999990135 27869999.960999969393 3953801.019999995828 60405.508449152 2024-04-05T12:12:10.006764+00:00 19994330.280000030994 29000000.015000019222 27870000.016000028700 3948782.028999999166 60405.508460628 2024-04-05T12:12:10.998267+00:00 19994330.274999979883 28999999.997999999672 27870000.000999931246 3954355.971000000834 60405.508472282 2024-04-05T12:12:12.005147+00:00 19994330.279999971390 29000000.011999990791 27870000.052000049502 3952886.994000003207 60405.508483757 2024-04-05T12:12:12.996650+00:00 19994330.277000010014 28999999.969999998808 27869999.931999921799 3952353.031999997795 60405.508495411 2024-04-05T12:12:14.003529+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3949972.874000004958 60405.508506887 2024-04-05T12:12:14.995032+00:00 19994330.277000010014 28999999.981000009924 27869999.974000100046 3953565.135999992024 60405.508518546 2024-04-05T12:12:16.002407+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3954775.964000002015 60405.508530017 2024-04-05T12:12:16.993415+00:00 19994330.276999950409 29000000.042999979109 27869999.956999901682 3954832.027999997139 60405.508541676 2024-04-05T12:12:18.000790+00:00 19994330.277000069618 28999999.962999999523 27869999.979000091553 3950465.932999997865 60405.508553329 2024-04-05T12:12:19.007669+00:00 19994330.278000000864 29000000.032000008970 27870000.049000021070 3958317.038000002969 60405.508564805 2024-04-05T12:12:19.999172+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3959632.990000010002 60405.508576465 2024-04-05T12:12:21.006547+00:00 19994330.279000040144 28999999.975000020117 27869999.942999999970 3958058.042999998201 60405.508587935 2024-04-05T12:12:21.997554+00:00 19994330.278999920934 28999999.989999949932 27870000.062000010163 3958013.957000001799 60405.508599589 2024-04-05T12:12:23.004434+00:00 19994330.279999971390 29000000.006000038236 27869999.969999998808 3949214.099999994040 60405.508611064 2024-04-05T12:12:23.995936+00:00 19994330.276000019163 28999999.982999980450 27870000.008000001311 3954889.910999997985 60405.508622724 2024-04-05T12:12:25.003312+00:00 19994330.277000069618 29000000.047999981791 27869999.982999999076 3952280.018000007141 60405.508634194 2024-04-05T12:12:25.994320+00:00 19994330.278999920934 28999999.968000050634 27869999.941000010818 3947289.950999990106 60405.508645853 2024-04-05T12:12:27.001695+00:00 19994330.278000000864 29000000.039999961853 27870000.120999988168 3956090.086000009906 60405.508657323 2024-04-05T12:12:27.992702+00:00 19994330.280000090599 28999999.965999960899 27869999.887999981642 3958199.901999995112 60405.508668982 2024-04-05T12:12:29.000076+00:00 19994330.276999950409 29000000.011000040919 27870000.059000018984 3957910.035999997985 60405.508680636 2024-04-05T12:12:30.006955+00:00 19994330.278000000864 28999999.991000059992 27869999.993999991566 3952335.050999999046 60405.508692112 2024-04-05T12:12:30.998459+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3945897.896999999881 60405.508703771 2024-04-05T12:12:32.005834+00:00 19994330.276000019163 29000000.011999960989 27869999.967999991030 3953902.996000006795 60405.508715241 2024-04-05T12:12:32.996842+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3954666.961999983061 60405.508726900 2024-04-05T12:12:34.004218+00:00 19994330.282000061125 29000000.000000000000 27870000.009999990463 3952057.122000008821 60405.508738371 2024-04-05T12:12:34.995225+00:00 19994330.276999950409 29000000.000000000000 27870000.056999981403 3953855.967999995220 60405.508750030 2024-04-05T12:12:36.002599+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3954379.031000018120 60405.508761500 2024-04-05T12:12:36.993606+00:00 19994330.279000040144 29000000.036000009626 27869999.991000000387 3951773.958999990951 60405.508773159 2024-04-05T12:12:38.000982+00:00 19994330.276999950409 28999999.987999919802 27869999.981999989599 3955009.962000011932 60405.508784813 2024-04-05T12:12:39.007861+00:00 19994330.281999949366 28999999.993000030518 27870000.043000038713 3951161.099999994040 60405.508796289 2024-04-05T12:12:39.999364+00:00 19994330.274000048637 29000000.041000008583 27870000.011999960989 3954311.993999987841 60405.508807948 2024-04-05T12:12:41.006739+00:00 19994330.279000040144 28999999.945000048727 27869999.965000029653 3956234.004999995232 60405.508819418 2024-04-05T12:12:41.997747+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3955618.958000003826 60405.508831078 2024-04-05T12:12:43.005122+00:00 19994330.271999999881 28999999.989000000060 27869999.985000010580 3955086.974000006914 60405.508842548 2024-04-05T12:12:43.996129+00:00 19994330.280000001192 29000000.019999999553 27870000.008999940008 3953051.067999988794 60405.508854207 2024-04-05T12:12:45.003504+00:00 19994330.276000000536 29000000.003000009805 27870000.037999991328 3955033.915000020992 60405.508865677 2024-04-05T12:12:45.994511+00:00 19994330.282000001520 29000000.015000000596 27869999.978999968618 3955635.972999989986 60405.508877337 2024-04-05T12:12:47.001886+00:00 19994330.275999989361 28999999.991999998689 27870000.044000029564 3953655.138000010978 60405.508888812 2024-04-05T12:12:47.993389+00:00 19994330.277000010014 28999999.991999980062 27869999.960000038147 3954311.935999989975 60405.508900466 2024-04-05T12:12:49.000269+00:00 19994330.280999999493 29000000.006999999285 27870000.003999948502 3955719.090000004042 60405.508912126 2024-04-05T12:12:50.007644+00:00 19994330.275000009686 28999999.997000008821 27870000.012000080198 3955049.923000007868 60405.508923596 2024-04-05T12:12:50.998651+00:00 19994330.276999980211 28999999.952000018209 27869999.961999889463 3954850.986000000965 60405.508935255 2024-04-05T12:12:52.006026+00:00 19994330.280000001192 29000000.013999998569 27870000.055000070482 3954850.988999993075 60405.508946731 2024-04-05T12:12:52.997531+00:00 19994330.279000010341 29000000.033999979496 27870000.018999930471 3952669.004000008106 60405.508958384 2024-04-05T12:12:54.004409+00:00 19994330.275999989361 28999999.999000009149 27869999.980000019073 3953007.997999995947 60405.508969860 2024-04-05T12:12:54.995912+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3953959.998999983072 60405.508981514 2024-04-05T12:12:56.002791+00:00 19994330.279999971390 29000000.013999998569 27869999.991000059992 3958166.913000016939 60405.508992990 2024-04-05T12:12:56.994294+00:00 19994330.278000060469 28999999.984999950975 27870000.011000040919 3958812.158999979030 60405.509004643 2024-04-05T12:12:58.001174+00:00 19994330.276999950409 29000000.032999988645 27870000.002999901772 3950692.948000013828 60405.509016119 2024-04-05T12:12:58.992677+00:00 19994330.280000030994 29000000.001000050455 27869999.971999999136 3956350.995000004768 60405.509027773 2024-04-05T12:12:59.999556+00:00 19994330.277000010014 28999999.990000009537 27870000.041000001132 3952944.017999976873 60405.509039432 2024-04-05T12:13:01.006931+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3957405.989000021946 60405.509050902 2024-04-05T12:13:01.997938+00:00 19994330.276999950409 28999999.991000059992 27869999.967999991030 3956882.005999981891 60405.509062562 2024-04-05T12:13:03.005314+00:00 19994330.279000040144 29000000.047999981791 27870000.074000000954 3957164.158000022173 60405.509074031 2024-04-05T12:13:03.996321+00:00 19994330.278000000864 29000000.018000010401 27869999.927000019699 3957252.790999978781 60405.509085691 2024-04-05T12:13:05.003696+00:00 19994330.278999980539 28999999.957999940962 27870000.033999979496 3953905.057999997865 60405.509097161 2024-04-05T12:13:05.994703+00:00 19994330.279999971390 28999999.963999990374 27869999.996000021696 3958596.955000013113 60405.509108820 2024-04-05T12:13:07.002078+00:00 19994330.275000039488 29000000.019999980927 27869999.977000001818 3958925.037999988068 60405.509120296 2024-04-05T12:13:07.993581+00:00 19994330.277000010014 28999999.994000080973 27870000.015999998897 3953982.931999980938 60405.509131950 2024-04-05T12:13:09.000461+00:00 19994330.280999958515 29000000.038999918848 27870000.053999960423 3957386.138999999035 60405.509143609 2024-04-05T12:13:10.007836+00:00 19994330.278000000864 28999999.951000090688 27869999.986000001431 3960791.885000050068 60405.509155085 2024-04-05T12:13:10.999339+00:00 19994330.276000019163 28999999.991999980062 27869999.916000008583 3956486.005999981891 60405.509166738 2024-04-05T12:13:12.006218+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3951191.000000000000 60405.509178214 2024-04-05T12:13:12.997721+00:00 19994330.278999920934 29000000.011999960989 27870000.025000039488 3952250.158999979030 60405.509189868 2024-04-05T12:13:14.004600+00:00 19994330.276000019163 28999999.980999950320 27869999.940000001341 3954219.949000000954 60405.509201344 2024-04-05T12:13:14.996104+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3956356.851000010967 60405.509213003 2024-04-05T12:13:16.003479+00:00 19994330.274000048637 28999999.996999979019 27870000.037999991328 3956530.097000002861 60405.509224473 2024-04-05T12:13:16.994486+00:00 19994330.281999949366 29000000.037999991328 27870000.027000010014 3954100.996999979019 60405.509236133 2024-04-05T12:13:18.001862+00:00 19994330.275000099093 28999999.985000010580 27869999.971000019461 3954528.947000027169 60405.509247603 2024-04-05T12:13:18.992869+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3958391.031000018120 60405.509259262 2024-04-05T12:13:20.000244+00:00 19994330.278999920934 29000000.026999998838 27870000.014999989420 3952513.924999951851 60405.509270916 2024-04-05T12:13:21.007123+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3954509.148000001907 60405.509282392 2024-04-05T12:13:21.998626+00:00 19994330.278000000864 29000000.006000000983 27870000.010999921709 3956760.012000023853 60405.509294051 2024-04-05T12:13:23.006001+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3953991.797999978065 60405.509305521 2024-04-05T12:13:23.997008+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3955730.212999999989 60405.509317180 2024-04-05T12:13:25.004384+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3954151.924000024796 60405.509328650 2024-04-05T12:13:25.995391+00:00 19994330.276000019163 28999999.995999988168 27870000.019000049680 3950555.884000002872 60405.509340310 2024-04-05T12:13:27.002766+00:00 19994330.276999950409 29000000.015999998897 27870000.050999999046 3954885.157000004780 60405.509351780 2024-04-05T12:13:27.993773+00:00 19994330.281000021845 28999999.989000018686 27869999.954999919981 3953655.920000017155 60405.509363439 2024-04-05T12:13:29.001149+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3957536.047999978065 60405.509374915 2024-04-05T12:13:29.992652+00:00 19994330.276999950409 29000000.008999940008 27870000.034000039101 3952691.949000000954 60405.509386569 2024-04-05T12:13:30.999531+00:00 19994330.279000040144 28999999.993000030518 27869999.992999911308 3956919.108999968041 60405.509398228 2024-04-05T12:13:32.006906+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3951831.895000040997 60405.509409704 2024-04-05T12:13:32.998409+00:00 19994330.281999949366 29000000.004999998957 27869999.986000061035 3957148.000000000000 60405.509421357 2024-04-05T12:13:34.005289+00:00 19994330.275000099093 28999999.979000028223 27870000.001999970526 3955435.046999990940 60405.509432833 2024-04-05T12:13:34.996792+00:00 19994330.280999898911 29000000.015999969095 27870000.047000050545 3962054.040000020992 60405.509444487 2024-04-05T12:13:36.003671+00:00 19994330.272999998182 28999999.994000021368 27869999.973999980837 3956012.958999990951 60405.509455963 2024-04-05T12:13:36.995174+00:00 19994330.280999999493 28999999.985000010580 27870000.003000020981 3955096.936999977101 60405.509467616 2024-04-05T12:13:38.002053+00:00 19994330.274999998510 29000000.015999909490 27870000.000000000000 3956634.074999988079 60405.509479092 2024-04-05T12:13:38.993557+00:00 19994330.279000010341 29000000.009000059217 27869999.995999999344 3953469.027000010014 60405.509490752 2024-04-05T12:13:40.000932+00:00 19994330.278999999166 28999999.988999959081 27870000.007000010461 3952976.850000023842 60405.509502221 2024-04-05T12:13:40.991939+00:00 19994330.279999990016 28999999.983000040054 27870000.006000000983 3959230.050999999046 60405.509513881 2024-04-05T12:13:41.999314+00:00 19994330.278000008315 28999999.993000030518 27869999.951000008732 3958899.004000008106 60405.509525535 2024-04-05T12:13:43.006194+00:00 19994330.275999989361 29000000.018999930471 27870000.113999988884 3953284.064999998081 60405.509537010 2024-04-05T12:13:43.997697+00:00 19994330.275999989361 28999999.980000019073 27869999.883000019938 3953446.977999985218 60405.509548664 2024-04-05T12:13:45.004576+00:00 19994330.279000010341 29000000.021999958903 27870000.040999978781 3956200.953999996185 60405.509560140 2024-04-05T12:13:45.996079+00:00 19994330.280000001192 28999999.977000001818 27870000.022000011057 3959344.994000018109 60405.509571793 2024-04-05T12:13:47.002958+00:00 19994330.278000000864 29000000.058000091463 27869999.997000008821 3952461.084999979008 60405.509583269 2024-04-05T12:13:47.994461+00:00 19994330.277000010014 28999999.967999938875 27869999.962999999523 3954067.878000020981 60405.509594928 2024-04-05T12:13:49.001836+00:00 19994330.275999959558 28999999.985000010580 27870000.038999971002 3957812.098999977112 60405.509606399 2024-04-05T12:13:49.992844+00:00 19994330.279000040144 29000000.013000011444 27869999.981000009924 3950016.986999989022 60405.509618058 2024-04-05T12:13:51.000218+00:00 19994330.280999958515 28999999.978999968618 27869999.972999989986 3956027.985000013839 60405.509629528 2024-04-05T12:13:51.991227+00:00 19994330.276000019163 28999999.979000091553 27869999.957000020891 3949312.996999979019 60405.509641187 2024-04-05T12:13:52.998601+00:00 19994330.278999980539 29000000.033999919891 27870000.114000018686 3954284.956000030041 60405.509652847 2024-04-05T12:13:54.005977+00:00 19994330.277000010014 29000000.041000008583 27869999.986000001431 3956476.087999999989 60405.509664317 2024-04-05T12:13:54.996984+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3950372.958999990951 60405.509675976 2024-04-05T12:13:56.004359+00:00 19994330.276000019163 28999999.987999919802 27869999.996999979019 3954449.009999989998 60405.509687447 2024-04-05T12:13:56.995366+00:00 19994330.278000000864 29000000.030000001192 27870000.044999960810 3954433.970000029076 60405.509699106 2024-04-05T12:13:58.002741+00:00 19994330.282000008970 28999999.951000008732 27869999.953000068665 3954332.037000000011 60405.509710582 2024-04-05T12:13:58.994244+00:00 19994330.278000000864 29000000.022999990731 27869999.945999979973 3957390.029999970924 60405.509722235 2024-04-05T12:14:00.001126+00:00 19994330.274999979883 28999999.996000010520 27870000.060999989510 3954369.000000000000 60405.509733711 2024-04-05T12:14:00.992627+00:00 19994330.278999980539 28999999.967999991030 27869999.990000009537 3958321.892000020016 60405.509745365 2024-04-05T12:14:01.999506+00:00 19994330.277000010014 29000000.039999991655 27869999.986999988556 3958795.069999992847 60405.509757024 2024-04-05T12:14:03.006881+00:00 19994330.278999980539 28999999.978999998420 27869999.981999989599 3956944.061999977101 60405.509768494 2024-04-05T12:14:03.997888+00:00 19994330.279999971390 28999999.974000010639 27869999.978000041097 3960107.895000040997 60405.509780154 2024-04-05T12:14:05.005264+00:00 19994330.280000090599 29000000.082000020891 27870000.083999991417 3959924.014999986161 60405.509791623 2024-04-05T12:14:05.996271+00:00 19994330.273999929428 28999999.958999991417 27869999.962999939919 3959080.018000007141 60405.509803283 2024-04-05T12:14:07.003646+00:00 19994330.275000099093 28999999.973999980837 27869999.996000051498 3959078.985000013839 60405.509814753 2024-04-05T12:14:07.994653+00:00 19994330.280999898911 29000000.021000031382 27870000.049999948591 3958086.072999954224 60405.509826412 2024-04-05T12:14:09.002029+00:00 19994330.278000000864 29000000.022999998182 27869999.997000098228 3955519.944000006188 60405.509837888 2024-04-05T12:14:09.993532+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3956820.069000006188 60405.509849542 2024-04-05T12:14:11.000411+00:00 19994330.280000090599 29000000.037999991328 27870000.022999998182 3956237.985000013839 60405.509861012 2024-04-05T12:14:11.991418+00:00 19994330.274999979883 28999999.976000010967 27869999.985999941826 3955383.005999981891 60405.509872671 2024-04-05T12:14:12.998793+00:00 19994330.276000019163 29000000.007999960333 27869999.973000049591 3953105.892000020016 60405.509884330 2024-04-05T12:14:14.006168+00:00 19994330.281999949366 28999999.993000030518 27870000.042999979109 3953178.019999980927 60405.509895801 2024-04-05T12:14:14.997176+00:00 19994330.276000019163 29000000.007000029087 27869999.998000029474 3953896.105000019073 60405.509907460 2024-04-05T12:14:16.004552+00:00 19994330.281999949366 28999999.998999949545 27870000.081999901682 3956244.980999947060 60405.509918930 2024-04-05T12:14:16.995558+00:00 19994330.277000069618 29000000.029000040144 27869999.958999998868 3957102.963999987114 60405.509930589 2024-04-05T12:14:18.002933+00:00 19994330.274999979883 28999999.964999910444 27869999.978999990970 3954874.908000112046 60405.509942059 2024-04-05T12:14:18.993940+00:00 19994330.279000040144 29000000.009000059217 27869999.980000000447 3957907.053999900818 60405.509953719 2024-04-05T12:14:20.001316+00:00 19994330.278999920934 29000000.001999970526 27870000.000999998301 3955552.069000006188 60405.509965189 2024-04-05T12:14:20.992323+00:00 19994330.277000069618 28999999.990000009537 27870000.032000008970 3957877.994000076782 60405.509976848 2024-04-05T12:14:21.999698+00:00 19994330.276999950409 29000000.001000050455 27869999.997999999672 3954713.001999973785 60405.509988324 2024-04-05T12:14:22.991201+00:00 19994330.281000021845 29000000.003999948502 27870000.005999978632 3955824.856999992859 60405.509999978 2024-04-05T12:14:23.998080+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3953027.189000010025 60405.510011637 2024-04-05T12:14:25.005456+00:00 19994330.275000099093 29000000.016999959946 27869999.983999971300 3959732.907999991905 60405.510023113 2024-04-05T12:14:25.996959+00:00 19994330.279999971390 29000000.022999998182 27870000.062000039965 3959009.049999951851 60405.510034767 2024-04-05T12:14:27.003838+00:00 19994330.278999920934 28999999.980000019073 27869999.988999959081 3955597.004999995232 60405.510046242 2024-04-05T12:14:27.995341+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3957190.911000012886 60405.510057896 2024-04-05T12:14:29.002221+00:00 19994330.279999971390 28999999.956000089645 27869999.993999961764 3955398.070999979973 60405.510069372 2024-04-05T12:14:29.993724+00:00 19994330.278000120074 29000000.029999971390 27870000.036000009626 3955844.948000072967 60405.510081031 2024-04-05T12:14:31.001098+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3951480.016000031959 60405.510092501 2024-04-05T12:14:31.992106+00:00 19994330.275000009686 28999999.950999978930 27869999.971999999136 3958423.946999907028 60405.510104161 2024-04-05T12:14:32.999481+00:00 19994330.278000000864 29000000.024000048637 27870000.040999948978 3955191.042000054847 60405.510115814 2024-04-05T12:14:34.006360+00:00 19994330.280000001192 28999999.997999999672 27869999.985000010580 3952395.016999959946 60405.510127290 2024-04-05T12:14:34.997863+00:00 19994330.278000000864 28999999.978999998420 27869999.989000018686 3952807.986999989022 60405.510138944 2024-04-05T12:14:36.004743+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3953540.893000007141 60405.510150420 2024-04-05T12:14:36.996246+00:00 19994330.278000000864 29000000.039999991655 27870000.036999940872 3951197.070999979973 60405.510162079 2024-04-05T12:14:38.003621+00:00 19994330.277000010014 28999999.975999999791 27869999.929000020027 3959701.044000030030 60405.510173549 2024-04-05T12:14:38.994628+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3953231.927999972831 60405.510185208 2024-04-05T12:14:40.002004+00:00 19994330.279000010341 28999999.988999988884 27869999.962000008672 3951538.104000092018 60405.510196678 2024-04-05T12:14:40.993011+00:00 19994330.280000001192 29000000.025999989361 27870000.018000010401 3955188.955999969970 60405.510208338 2024-04-05T12:14:42.000386+00:00 19994330.278000000864 28999999.994000021368 27869999.995999928564 3959727.981999992859 60405.510219813 2024-04-05T12:14:42.991890+00:00 19994330.275999959558 29000000.019999980927 27870000.006000038236 3956356.018000007141 60405.510231467 2024-04-05T12:14:43.998768+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3956321.013999938965 60405.510243127 2024-04-05T12:14:45.006144+00:00 19994330.279000040144 28999999.983999971300 27870000.019000049680 3951630.024000049103 60405.510254602 2024-04-05T12:14:45.997646+00:00 19994330.278999980539 29000000.002000030130 27870000.021999958903 3949423.026000022888 60405.510266256 2024-04-05T12:14:47.004525+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3955109.939000010025 60405.510277732 2024-04-05T12:14:47.996029+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3955182.050999999046 60405.510289392 2024-04-05T12:14:49.003405+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3948768.940999985207 60405.510300861 2024-04-05T12:14:49.994411+00:00 19994330.277000010014 29000000.024999979883 27869999.963999990374 3951065.046999930870 60405.510312521 2024-04-05T12:14:51.001787+00:00 19994330.278999980539 28999999.938000019640 27870000.024999979883 3949034.963000059128 60405.510323991 2024-04-05T12:14:51.992793+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3948521.990000010002 60405.510335650 2024-04-05T12:14:53.000169+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3952611.024999976158 60405.510347120 2024-04-05T12:14:53.991176+00:00 19994330.279999971390 28999999.934000018984 27869999.912999991328 3950507.970000029076 60405.510358780 2024-04-05T12:14:54.998551+00:00 19994330.276000019163 29000000.003000020981 27870000.054999999702 3952884.021999955177 60405.510370433 2024-04-05T12:14:56.005431+00:00 19994330.278999980539 29000000.034999970347 27870000.032999999821 3951686.032999991905 60405.510381909 2024-04-05T12:14:56.996934+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3954853.995000004768 60405.510393563 2024-04-05T12:14:58.003813+00:00 19994330.278999920934 28999999.976000070572 27869999.974999990314 3948231.952000021935 60405.510405038 2024-04-05T12:14:58.995316+00:00 19994330.277000069618 29000000.013999938965 27869999.946000009775 3951002.988999962807 60405.510416692 2024-04-05T12:15:00.002196+00:00 19994330.278999920934 28999999.986000061035 27870000.048999991268 3948009.058000088204 60405.510428168 2024-04-05T12:15:00.993698+00:00 19994330.274999979883 28999999.985000010580 27869999.974999990314 3952550.991999983788 60405.510439827 2024-04-05T12:15:02.001075+00:00 19994330.280000090599 29000000.074999928474 27870000.037000000477 3953599.949999928009 60405.510451297 2024-04-05T12:15:02.992081+00:00 19994330.278000000864 28999999.978000041097 27869999.948000010103 3954179.085000038147 60405.510462957 2024-04-05T12:15:03.999456+00:00 19994330.276999950409 28999999.980000019073 27870000.006999969482 3946545.896000028122 60405.510474427 2024-04-05T12:15:04.990464+00:00 19994330.279999971390 29000000.024999979883 27870000.089000049978 3948444.066999911796 60405.510486086 2024-04-05T12:15:05.997839+00:00 19994330.277000069618 28999999.963999990374 27869999.898999989033 3954426.956000090111 60405.510497740 2024-04-05T12:15:07.004718+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3955221.049999951851 60405.510509210 2024-04-05T12:15:07.995725+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3949008.937999964226 60405.510520869 2024-04-05T12:15:09.003100+00:00 19994330.279000040144 29000000.046000000089 27870000.018999990076 3950567.087000011932 60405.510532339 2024-04-05T12:15:09.994107+00:00 19994330.279999971390 28999999.971999999136 27870000.009999990463 3949469.032999991905 60405.510543999 2024-04-05T12:15:11.001483+00:00 19994330.279999971390 29000000.039000000805 27869999.999000009149 3948326.854000092018 60405.510555474 2024-04-05T12:15:11.992986+00:00 19994330.278000000864 28999999.951999999583 27869999.912000000477 3953828.026999949943 60405.510567128 2024-04-05T12:15:12.999865+00:00 19994330.277000069618 29000000.032999999821 27870000.102000001818 3954360.021000028122 60405.510578604 2024-04-05T12:15:13.991368+00:00 19994330.274999979883 28999999.966000009328 27869999.934000018984 3949505.029999970924 60405.510590258 2024-04-05T12:15:14.998247+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3953266.001999973785 60405.510601917 2024-04-05T12:15:16.005623+00:00 19994330.279000040144 29000000.011000011116 27870000.032999988645 3950204.029000043869 60405.510613393 2024-04-05T12:15:16.997126+00:00 19994330.279999971390 29000000.002999991179 27870000.042000059038 3950182.998999952804 60405.510625046 2024-04-05T12:15:18.004005+00:00 19994330.279000040144 29000000.006999999285 27869999.980999950320 3950448.973000050057 60405.510636522 2024-04-05T12:15:18.995509+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3948260.014999986161 60405.510648176 2024-04-05T12:15:20.002387+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3953390.052999972831 60405.510659651 2024-04-05T12:15:20.993890+00:00 19994330.279000040144 28999999.947999950498 27869999.923999909312 3952736.907000064850 60405.510671305 2024-04-05T12:15:22.000770+00:00 19994330.277000069618 29000000.059000018984 27870000.061000108719 3952281.991999983788 60405.510682781 2024-04-05T12:15:22.992273+00:00 19994330.279999971390 28999999.979000028223 27870000.001999970526 3955455.937999964226 60405.510694435 2024-04-05T12:15:23.999152+00:00 19994330.274999998510 28999999.968999978155 27869999.970999959856 3954567.077000021935 60405.510705911 2024-04-05T12:15:24.990655+00:00 19994330.280999999493 29000000.014999989420 27870000.013000011444 3951410.957999945153 60405.510717570 2024-04-05T12:15:25.998030+00:00 19994330.274000000209 29000000.007000029087 27870000.028000000864 3950533.049000024796 60405.510729223 2024-04-05T12:15:27.004910+00:00 19994330.279999990016 29000000.011999960989 27869999.991999980062 3950453.996999979019 60405.510740699 2024-04-05T12:15:27.996413+00:00 19994330.280000001192 28999999.999000009149 27869999.986000061035 3958143.997000098228 60405.510752358 2024-04-05T12:15:29.003788+00:00 19994330.276999998838 29000000.003999948502 27869999.983999971300 3951120.024999976158 60405.510763829 2024-04-05T12:15:29.994795+00:00 19994330.281000021845 29000000.014000058174 27870000.008999940008 3950658.978999971878 60405.510775488 2024-04-05T12:15:31.002170+00:00 19994330.275999989361 28999999.957000020891 27870000.020000100136 3948368.031999946106 60405.510786958 2024-04-05T12:15:31.993178+00:00 19994330.275000009686 29000000.013999938965 27870000.028000000864 3951899.964000105858 60405.510798617 2024-04-05T12:15:33.000553+00:00 19994330.280000001192 29000000.014000058174 27869999.939999941736 3947575.056999921799 60405.510810087 2024-04-05T12:15:33.991560+00:00 19994330.278999980539 28999999.990999940783 27870000.041999999434 3949862.949000000954 60405.510821747 2024-04-05T12:15:34.998935+00:00 19994330.280000001192 29000000.007000088692 27869999.978999998420 3953933.027000070084 60405.510833222 2024-04-05T12:15:35.990439+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3957365.006999969017 60405.510844877 2024-04-05T12:15:36.997318+00:00 19994330.277999971062 29000000.024999979883 27870000.028000000864 3952671.901999949943 60405.510856536 2024-04-05T12:15:38.004693+00:00 19994330.274000048637 28999999.988000039011 27869999.982000008225 3952181.093999981880 60405.510868012 2024-04-05T12:15:38.996196+00:00 19994330.280999958515 29000000.018999930471 27870000.021999981254 3951435.961000084877 60405.510879665 2024-04-05T12:15:40.003075+00:00 19994330.275000039488 28999999.983999971300 27869999.960000008345 3944776.949000000954 60405.510891141 2024-04-05T12:15:40.994578+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3944678.964999914169 60405.510902795 2024-04-05T12:15:42.001458+00:00 19994330.273999989033 28999999.937000039965 27869999.958000000566 3952486.078000069130 60405.510914270 2024-04-05T12:15:42.992961+00:00 19994330.277000010014 29000000.021000031382 27870000.045000020415 3949361.975000023842 60405.510925930 2024-04-05T12:15:44.000335+00:00 19994330.282000008970 29000000.064999941736 27870000.042999979109 3951409.036999940872 60405.510937400 2024-04-05T12:15:44.991342+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3955773.001000047196 60405.510949059 2024-04-05T12:15:45.998719+00:00 19994330.280000030994 29000000.002000089735 27869999.986999988556 3945138.006999969017 60405.510960529 2024-04-05T12:15:46.989726+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3949168.939000010025 60405.510972189 2024-04-05T12:15:47.997101+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3946716.141999959946 60405.510983848 2024-04-05T12:15:49.004476+00:00 19994330.275999959558 28999999.984999999404 27869999.967000011355 3950249.952000021935 60405.510995318 2024-04-05T12:15:49.995483+00:00 19994330.281000021845 29000000.017000000924 27870000.041000008583 3943594.054000020027 60405.511006977 2024-04-05T12:15:51.002858+00:00 19994330.272999998182 28999999.964000001550 27869999.949000000954 3947970.014999986161 60405.511018448 2024-04-05T12:15:51.993866+00:00 19994330.279999971390 29000000.046999990940 27869999.990000009537 3954741.850000023842 60405.511030107 2024-04-05T12:15:53.001241+00:00 19994330.279999971390 28999999.991000000387 27870000.059999939054 3953323.947999954224 60405.511041577 2024-04-05T12:15:53.992248+00:00 19994330.278000120074 28999999.996000021696 27869999.984000090510 3952670.040000081062 60405.511053236 2024-04-05T12:15:54.999623+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3951886.050999999046 60405.511064706 2024-04-05T12:15:55.990631+00:00 19994330.278000000864 29000000.004999969155 27870000.062999960035 3951650.015999913216 60405.511076366 2024-04-05T12:15:56.998006+00:00 19994330.279999971390 29000000.029000040144 27869999.967000011355 3953716.032000064850 60405.511087841 2024-04-05T12:15:57.989509+00:00 19994330.276000019163 28999999.921000000089 27869999.977000001818 3952302.070999979973 60405.511099495 2024-04-05T12:15:58.996388+00:00 19994330.279999971390 29000000.065999981016 27870000.026999950409 3952988.901999949943 60405.511111149 2024-04-05T12:16:00.003267+00:00 19994330.278000000864 28999999.991000000387 27869999.963000059128 3950496.032999991905 60405.511122624 2024-04-05T12:16:00.994770+00:00 19994330.281000021845 29000000.022000011057 27870000.032999988645 3952974.963999987114 60405.511134278 2024-04-05T12:16:02.001650+00:00 19994330.274999979883 28999999.934999998659 27869999.963000059128 3956556.982000112999 60405.511145754 2024-04-05T12:16:02.993153+00:00 19994330.277000069618 29000000.050999999046 27870000.046000000089 3947970.000999927986 60405.511157413 2024-04-05T12:16:04.000528+00:00 19994330.279999971390 29000000.011999960989 27870000.021999958903 3954618.988999962807 60405.511168884 2024-04-05T12:16:04.991535+00:00 19994330.276999950409 28999999.984000030905 27869999.960999969393 3953840.030000091065 60405.511180543 2024-04-05T12:16:05.998910+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3957291.902999997139 60405.511192019 2024-04-05T12:16:06.990414+00:00 19994330.277000069618 28999999.989000078291 27870000.011000040919 3954020.105000019073 60405.511203672 2024-04-05T12:16:07.997293+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3955523.923999906052 60405.511215332 2024-04-05T12:16:09.004668+00:00 19994330.276999950409 29000000.001999970526 27870000.001000050455 3955244.054000020027 60405.511226802 2024-04-05T12:16:09.995675+00:00 19994330.279000040144 29000000.009000059217 27869999.993000030518 3954030.967000008095 60405.511238461 2024-04-05T12:16:11.003050+00:00 19994330.278999920934 28999999.952999949455 27869999.919999960810 3956372.064000010025 60405.511249931 2024-04-05T12:16:11.994058+00:00 19994330.279000040144 29000000.052999969572 27870000.102000001818 3949677.929000020027 60405.511261591 2024-04-05T12:16:13.001433+00:00 19994330.276000019163 28999999.953999999911 27869999.947999998927 3952452.095000029076 60405.511273061 2024-04-05T12:16:13.992440+00:00 19994330.281000021845 29000000.000000000000 27870000.014000009745 3948198.900999904145 60405.511284720 2024-04-05T12:16:14.999815+00:00 19994330.274999979883 29000000.019000049680 27869999.991000000387 3950495.002000092994 60405.511296190 2024-04-05T12:16:15.990822+00:00 19994330.276999950409 29000000.042999979109 27870000.043999981135 3953493.061999917030 60405.511307850 2024-04-05T12:16:16.998197+00:00 19994330.282000061125 28999999.953999999911 27869999.942000001669 3953658.065999985207 60405.511319320 2024-04-05T12:16:17.989205+00:00 19994330.276999998838 29000000.009000059217 27870000.052999999374 3952743.870000004768 60405.511330979 2024-04-05T12:16:18.996579+00:00 19994330.276000000536 29000000.007999900728 27870000.029000010341 3952349.946000099182 60405.511342638 2024-04-05T12:16:20.003954+00:00 19994330.276000000536 28999999.962000008672 27869999.935999989510 3952985.143999934196 60405.511354108 2024-04-05T12:16:20.994962+00:00 19994330.282000001520 29000000.058000091463 27870000.021000001580 3955176.917999982834 60405.511365768 2024-04-05T12:16:22.002337+00:00 19994330.276000011712 28999999.950999978930 27869999.937000039965 3949854.046000003815 60405.511377238 2024-04-05T12:16:22.993344+00:00 19994330.276999998838 29000000.036000009626 27870000.037999991328 3950606.980000019073 60405.511388897 2024-04-05T12:16:24.000719+00:00 19994330.280000019819 29000000.033999919891 27870000.013999998569 3950301.057000041008 60405.511400367 2024-04-05T12:16:24.991727+00:00 19994330.279999971390 28999999.975999999791 27870000.022999998182 3952385.975999950897 60405.511412026 2024-04-05T12:16:25.999102+00:00 19994330.274000018835 29000000.002999998629 27869999.990000009537 3950371.976999998093 60405.511423502 2024-04-05T12:16:26.990605+00:00 19994330.280999988317 28999999.969999998808 27869999.989999949932 3949373.093999981880 60405.511435156 2024-04-05T12:16:27.997485+00:00 19994330.275999989361 29000000.017000000924 27869999.999000009149 3950404.847000002861 60405.511446632 2024-04-05T12:16:28.988988+00:00 19994330.280000001192 28999999.971999999136 27870000.019999980927 3953364.999000072014 60405.511458286 2024-04-05T12:16:29.995867+00:00 19994330.278000030667 29000000.021000001580 27869999.957000020891 3947608.043999909889 60405.511469945 2024-04-05T12:16:31.003242+00:00 19994330.278999980539 28999999.993000000715 27869999.998000029474 3953660.052999999840 60405.511481421 2024-04-05T12:16:31.994746+00:00 19994330.276000019163 29000000.007999990135 27870000.024999979883 3952196.998000001069 60405.511493074 2024-04-05T12:16:33.001624+00:00 19994330.278999980539 29000000.013000011444 27869999.981000069529 3951814.978999999817 60405.511504550 2024-04-05T12:16:33.993128+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3947408.018999998923 60405.511516204 2024-04-05T12:16:35.000007+00:00 19994330.277000010014 29000000.035000029951 27869999.988999959081 3953047.035000000149 60405.511527674 2024-04-05T12:16:35.991014+00:00 19994330.280999958515 28999999.982999980450 27870000.008000019938 3951468.877999999095 60405.511539333 2024-04-05T12:16:36.998390+00:00 19994330.277000010014 28999999.983999971300 27870000.039999961853 3950405.065000000875 60405.511550809 2024-04-05T12:16:37.989893+00:00 19994330.277000010014 28999999.996000051498 27869999.975000020117 3951109.939000003040 60405.511562463 2024-04-05T12:16:38.996772+00:00 19994330.276000019163 28999999.992999970913 27870000.009999990463 3948847.161999993026 60405.511574122 2024-04-05T12:16:40.004147+00:00 19994330.279999971390 29000000.022000011057 27870000.004999998957 3952948.839000002015 60405.511585592 2024-04-05T12:16:40.995154+00:00 19994330.278999980539 29000000.019999980927 27870000.037999991328 3954823.100000001024 60405.511597252 2024-04-05T12:16:42.002529+00:00 19994330.279000040144 28999999.967000011355 27869999.952999949455 3950465.954999998212 60405.511608722 2024-04-05T12:16:42.993537+00:00 19994330.276999950409 29000000.004999998957 27869999.986000061035 3950013.919000000227 60405.511620381 2024-04-05T12:16:44.000912+00:00 19994330.275000039488 28999999.996999979019 27870000.006000038236 3953623.962000004947 60405.511631857 2024-04-05T12:16:44.992415+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3955082.119999996852 60405.511643510 2024-04-05T12:16:45.999294+00:00 19994330.273999929428 28999999.955999970436 27869999.897999998182 3951699.072999998927 60405.511654986 2024-04-05T12:16:46.990799+00:00 19994330.284000039101 29000000.007000088692 27870000.069000009447 3956327.919999993872 60405.511666640 2024-04-05T12:16:47.997676+00:00 19994330.272999998182 29000000.018999930471 27869999.958999991417 3954706.008000000846 60405.511678115 2024-04-05T12:16:48.989179+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3959262.936000003945 60405.511689769 2024-04-05T12:16:49.996059+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3952080.078999996185 60405.511701429 2024-04-05T12:16:51.003434+00:00 19994330.278000000864 28999999.976000070572 27869999.975999999791 3948737.005000010133 60405.511712899 2024-04-05T12:16:51.994441+00:00 19994330.279000040144 28999999.988999959081 27870000.015000011772 3952429.053999990225 60405.511724558 2024-04-05T12:16:53.001817+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3952771.895999997854 60405.511736028 2024-04-05T12:16:53.992824+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3954331.042000011075 60405.511747688 2024-04-05T12:16:55.000199+00:00 19994330.278000000864 28999999.963999990374 27869999.937999989837 3953217.016000003088 60405.511759157 2024-04-05T12:16:55.991206+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3952858.855999990832 60405.511770817 2024-04-05T12:16:56.998581+00:00 19994330.278000000864 29000000.005999919027 27870000.002999991179 3950957.072999998927 60405.511782287 2024-04-05T12:16:57.989589+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3953938.078000009060 60405.511793946 2024-04-05T12:16:58.996964+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3955333.015999988187 60405.511805422 2024-04-05T12:16:59.988467+00:00 19994330.281000021845 29000000.074000000954 27870000.065000001341 3948964.937000005972 60405.511817076 2024-04-05T12:17:00.995346+00:00 19994330.277000069618 28999999.977999929339 27869999.991000000387 3951489.929000005126 60405.511828735 2024-04-05T12:17:02.002721+00:00 19994330.274999979883 28999999.927999999374 27869999.938000019640 3954323.126999989152 60405.511840205 2024-04-05T12:17:02.993729+00:00 19994330.279000040144 29000000.041000001132 27869999.995000001043 3948959.951000005007 60405.511851865 2024-04-05T12:17:04.001104+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3952579.914000004996 60405.511863335 2024-04-05T12:17:04.992111+00:00 19994330.279000040144 29000000.028999999166 27870000.108999971300 3951973.123999983072 60405.511874994 2024-04-05T12:17:05.999486+00:00 19994330.278999920934 28999999.979999989271 27869999.929000020027 3953373.935000001919 60405.511886470 2024-04-05T12:17:06.990989+00:00 19994330.278000000864 29000000.002000000328 27869999.971000019461 3954908.019000024069 60405.511898129 2024-04-05T12:17:07.998365+00:00 19994330.278000000864 29000000.005000028759 27870000.031000021845 3953747.913999975193 60405.511909599 2024-04-05T12:17:08.989372+00:00 19994330.280000090599 29000000.011999990791 27869999.995999988168 3955046.133000016212 60405.511921259 2024-04-05T12:17:09.996747+00:00 19994330.275999899954 28999999.998999979347 27870000.041000008583 3951192.046000003815 60405.511932912 2024-04-05T12:17:11.003626+00:00 19994330.277000069618 28999999.991999980062 27869999.939000010490 3953021.968999981880 60405.511944388 2024-04-05T12:17:11.995129+00:00 19994330.280999999493 28999999.997000038624 27870000.025999899954 3951697.918000013102 60405.511956042 2024-04-05T12:17:13.002009+00:00 19994330.274999998510 29000000.033999979496 27870000.005000110716 3947763.006000012159 60405.511967517 2024-04-05T12:17:13.993512+00:00 19994330.279000010341 28999999.962999999523 27869999.981999989599 3953158.017999976873 60405.511979171 2024-04-05T12:17:15.000391+00:00 19994330.276999998838 28999999.994000021368 27870000.046000000089 3952933.979000002146 60405.511990647 2024-04-05T12:17:15.991894+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3947043.009000002872 60405.512002307 2024-04-05T12:17:16.999269+00:00 19994330.276000011712 29000000.008999999613 27869999.993999961764 3953946.011000006925 60405.512013776 2024-04-05T12:17:17.990276+00:00 19994330.282999988645 28999999.971999999136 27869999.950999978930 3950421.953000009060 60405.512025436 2024-04-05T12:17:18.997652+00:00 19994330.275000009686 29000000.026999950409 27870000.020000100136 3957371.049999982119 60405.512036906 2024-04-05T12:17:19.988659+00:00 19994330.275999989361 29000000.013000071049 27870000.035999890417 3950672.893000007141 60405.512048565 2024-04-05T12:17:20.996034+00:00 19994330.275999989361 28999999.975999951363 27870000.019000049680 3951818.048000007868 60405.512060219 2024-04-05T12:17:22.002913+00:00 19994330.281000021845 29000000.008999940008 27869999.988999959081 3950656.064999998081 60405.512071695 2024-04-05T12:17:22.994417+00:00 19994330.280999988317 29000000.006000038236 27869999.989000078291 3953838.930000007153 60405.512083354 2024-04-05T12:17:24.001792+00:00 19994330.279000010341 28999999.983000040054 27869999.977999929339 3953731.125999987125 60405.512094824 2024-04-05T12:17:24.992799+00:00 19994330.275999959558 29000000.037999991328 27870000.050000071526 3954749.942999988794 60405.512106483 2024-04-05T12:17:26.000174+00:00 19994330.280000030994 28999999.980000019073 27870000.006999969482 3950923.916999996174 60405.512117954 2024-04-05T12:17:26.991181+00:00 19994330.272999998182 28999999.996999979019 27869999.960000038147 3951994.981000006199 60405.512129613 2024-04-05T12:17:27.998557+00:00 19994330.277000010014 28999999.998999949545 27869999.980999950320 3954139.068000019062 60405.512141083 2024-04-05T12:17:28.989564+00:00 19994330.283999979496 29000000.006000038236 27870000.043999999762 3958131.148999989033 60405.512152743 2024-04-05T12:17:29.996938+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3952686.840999991167 60405.512164212 2024-04-05T12:17:30.987946+00:00 19994330.275999959558 28999999.976000070572 27869999.971000000834 3952921.026000022888 60405.512175872 2024-04-05T12:17:31.995321+00:00 19994330.280000030994 29000000.000000000000 27870000.050999999046 3949805.981999992859 60405.512187526 2024-04-05T12:17:33.002200+00:00 19994330.275999959558 29000000.044999960810 27870000.019999999553 3951163.018000007141 60405.512199001 2024-04-05T12:17:33.993703+00:00 19994330.280000030994 28999999.965999960899 27869999.991000000387 3950446.991999983788 60405.512210655 2024-04-05T12:17:35.000583+00:00 19994330.274999979883 29000000.032999988645 27869999.976000010967 3950383.080000013113 60405.512222131 2024-04-05T12:17:35.992086+00:00 19994330.282000008970 28999999.998000029474 27870000.011999990791 3951694.924999982119 60405.512233784 2024-04-05T12:17:36.998965+00:00 19994330.278000000864 28999999.922999981791 27869999.946000009775 3948748.980000019073 60405.512245260 2024-04-05T12:17:37.990468+00:00 19994330.275999959558 29000000.054000020027 27870000.055000010878 3952442.971000016201 60405.512256919 2024-04-05T12:17:38.997844+00:00 19994330.277000069618 29000000.017000000924 27869999.995000001043 3950503.029999970924 60405.512268390 2024-04-05T12:17:39.988851+00:00 19994330.279999971390 28999999.951999999583 27869999.921999990940 3955055.083999990951 60405.512280049 2024-04-05T12:17:40.996226+00:00 19994330.278000000864 29000000.034000001848 27870000.070999979973 3955409.875999987125 60405.512291702 2024-04-05T12:17:42.003105+00:00 19994330.278000000864 28999999.962999999523 27869999.993000030518 3955892.121000051033 60405.512303178 2024-04-05T12:17:42.994608+00:00 19994330.279000040144 29000000.007000010461 27869999.996999979019 3951440.942999958992 60405.512314838 2024-04-05T12:17:44.001984+00:00 19994330.274999979883 29000000.002999991179 27869999.989000018686 3950293.041999996174 60405.512326308 2024-04-05T12:17:44.992991+00:00 19994330.279000040144 29000000.046000000089 27870000.071999970824 3953268.967000008095 60405.512337967 2024-04-05T12:17:46.000366+00:00 19994330.278000000864 28999999.956000000238 27869999.949999991804 3951839.000999987125 60405.512349437 2024-04-05T12:17:46.991372+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3947700.041000009049 60405.512361097 2024-04-05T12:17:47.998748+00:00 19994330.284000039101 29000000.016999989748 27870000.019999980927 3948381.937000035774 60405.512372566 2024-04-05T12:17:48.989756+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3953082.962999999989 60405.512384226 2024-04-05T12:17:49.997131+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3951055.035999954212 60405.512395696 2024-04-05T12:17:50.988138+00:00 19994330.278000000864 28999999.996999979019 27870000.072000030428 3952230.978000044823 60405.512407355 2024-04-05T12:17:51.995513+00:00 19994330.279999971390 29000000.036000009626 27869999.988999959081 3952098.004000008106 60405.512419015 2024-04-05T12:17:53.002888+00:00 19994330.276000019163 28999999.969000041485 27870000.031000021845 3952432.974999963772 60405.512430485 2024-04-05T12:17:53.993895+00:00 19994330.278000000864 28999999.952999949455 27869999.879000071436 3952177.995000004768 60405.512442145 2024-04-05T12:17:55.001270+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3948234.939999998081 60405.512453620 2024-04-05T12:17:55.992774+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3951677.152000010014 60405.512465274 2024-04-05T12:17:56.999653+00:00 19994330.276999950409 29000000.022000011057 27870000.021000031382 3949372.946999967098 60405.512476750 2024-04-05T12:17:57.991156+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3951370.981000006199 60405.512488403 2024-04-05T12:17:58.998035+00:00 19994330.282000061125 29000000.003000020981 27869999.970999959856 3951857.027999997139 60405.512499879 2024-04-05T12:17:59.989539+00:00 19994330.276999950409 29000000.023999929428 27869999.996000051498 3952591.988000034820 60405.512511533 2024-04-05T12:18:00.996418+00:00 19994330.277000069618 28999999.963999990374 27869999.995000001043 3951542.990000010002 60405.512523009 2024-04-05T12:18:01.987921+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3949587.963999987114 60405.512534662 2024-04-05T12:18:02.994800+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3952960.111999989022 60405.512546321 2024-04-05T12:18:04.002175+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3955337.985000013839 60405.512557792 2024-04-05T12:18:04.993183+00:00 19994330.282000061125 29000000.008999940008 27869999.978999968618 3951507.043999969959 60405.512569451 2024-04-05T12:18:06.000558+00:00 19994330.274999998510 28999999.993000030518 27870000.016000028700 3950181.902000010014 60405.512580927 2024-04-05T12:18:06.992061+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3953529.072000027169 60405.512592580 2024-04-05T12:18:07.998940+00:00 19994330.276000000536 29000000.039999961853 27869999.999000001699 3950904.895999968052 60405.512604056 2024-04-05T12:18:08.990443+00:00 19994330.280000001192 28999999.975000020117 27869999.999999988824 3948805.004000008106 60405.512615710 2024-04-05T12:18:09.997322+00:00 19994330.278999999166 29000000.028000000864 27869999.980000000447 3954632.104000031948 60405.512627185 2024-04-05T12:18:10.988826+00:00 19994330.278999999166 28999999.968000050634 27869999.995000001043 3948413.021999955177 60405.512638839 2024-04-05T12:18:11.995705+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3949508.942000031006 60405.512650499 2024-04-05T12:18:13.003079+00:00 19994330.280000001192 29000000.014999989420 27870000.050000008196 3952450.983999968041 60405.512661968 2024-04-05T12:18:13.994087+00:00 19994330.272999998182 28999999.990999940783 27869999.897999998182 3954892.091000020970 60405.512673622 2024-04-05T12:18:15.000966+00:00 19994330.277000010014 29000000.030000090599 27870000.090999990702 3951933.907000004780 60405.512685098 2024-04-05T12:18:15.992470+00:00 19994330.280000001192 28999999.975000001490 27869999.965999990702 3948558.083000003826 60405.512696757 2024-04-05T12:18:16.999845+00:00 19994330.280000001192 28999999.991999998689 27869999.958000000566 3949610.982999979984 60405.512708228 2024-04-05T12:18:17.990852+00:00 19994330.279999971390 28999999.993999999017 27870000.040000021458 3949920.997000039089 60405.512719887 2024-04-05T12:18:18.998227+00:00 19994330.274000048637 29000000.008999999613 27870000.020999971777 3949455.913999975193 60405.512731363 2024-04-05T12:18:19.989730+00:00 19994330.276999950409 28999999.988000009209 27869999.990000009537 3950617.046999990940 60405.512743016 2024-04-05T12:18:20.996610+00:00 19994330.283000048250 29000000.028999980539 27870000.041999999434 3951343.967999995220 60405.512754492 2024-04-05T12:18:21.988113+00:00 19994330.273999989033 28999999.973000019789 27869999.934000018984 3946950.032999991905 60405.512766146 2024-04-05T12:18:22.994992+00:00 19994330.280999958515 29000000.002999991179 27869999.998000029474 3956854.913000047207 60405.512777805 2024-04-05T12:18:24.002367+00:00 19994330.278000000864 29000000.041000008583 27870000.040999948978 3950574.024999976158 60405.512789275 2024-04-05T12:18:24.993374+00:00 19994330.277000010014 28999999.943000018597 27870000.002000030130 3954870.074999988079 60405.512800935 2024-04-05T12:18:26.000750+00:00 19994330.277000010014 29000000.005999978632 27869999.993000030518 3945306.063000022899 60405.512812410 2024-04-05T12:18:26.992253+00:00 19994330.280000030994 29000000.028000000864 27870000.044999960810 3950200.851000010967 60405.512824064 2024-04-05T12:18:27.999132+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3948273.983999968041 60405.512835540 2024-04-05T12:18:28.990635+00:00 19994330.275999959558 28999999.945999979973 27869999.942000031471 3952428.142000020016 60405.512847194 2024-04-05T12:18:29.997515+00:00 19994330.278000000864 29000000.040000021458 27870000.044999960810 3944103.010999978054 60405.512858669 2024-04-05T12:18:30.989018+00:00 19994330.278000060469 29000000.004999998957 27869999.978000041097 3944674.870999991894 60405.512870329 2024-04-05T12:18:31.996393+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3944685.052000045776 60405.512881799 2024-04-05T12:18:32.987400+00:00 19994330.274999979883 28999999.967999991030 27870000.057999968529 3944517.989999949932 60405.512893458 2024-04-05T12:18:33.994775+00:00 19994330.279999971390 29000000.020000040531 27869999.940999981016 3946690.030000030994 60405.512905112 2024-04-05T12:18:35.001655+00:00 19994330.281000021845 29000000.018999930471 27870000.034999970347 3946034.935999989975 60405.512916587 2024-04-05T12:18:35.993158+00:00 19994330.276999950409 28999999.998999949545 27869999.986000061035 3948936.949999988079 60405.512928241 2024-04-05T12:18:37.000037+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3949609.143999993801 60405.512939717 2024-04-05T12:18:37.991540+00:00 19994330.279999971390 29000000.009000059217 27869999.978999968618 3951732.934000014793 60405.512951370 2024-04-05T12:18:38.998419+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3947408.049000024796 60405.512962846 2024-04-05T12:18:39.989922+00:00 19994330.275000099093 29000000.031000021845 27870000.006999969482 3951378.978999971878 60405.512974500 2024-04-05T12:18:40.996802+00:00 19994330.283999919891 28999999.967999938875 27870000.033000111580 3951891.910000026226 60405.512985975 2024-04-05T12:18:41.988305+00:00 19994330.278000000864 29000000.019000049680 27869999.969999909401 3949085.071999967098 60405.512997635 2024-04-05T12:18:42.995680+00:00 19994330.274000048637 28999999.975000020117 27869999.973000049591 3944107.032000004780 60405.513009289 2024-04-05T12:18:44.002559+00:00 19994330.279000040144 29000000.021999958903 27869999.998999949545 3950391.018999993801 60405.513020759 2024-04-05T12:18:44.993567+00:00 19994330.276999950409 28999999.983000040054 27870000.026000019163 3944348.938000022899 60405.513032418 2024-04-05T12:18:46.000942+00:00 19994330.279999971390 29000000.020999908447 27870000.035000000149 3947378.038000047207 60405.513043894 2024-04-05T12:18:46.992445+00:00 19994330.274999979883 28999999.973000049591 27869999.975000001490 3951878.936999917030 60405.513055548 2024-04-05T12:18:47.999324+00:00 19994330.282000061125 29000000.016999959946 27869999.958000000566 3948898.116999983788 60405.513067023 2024-04-05T12:18:48.990827+00:00 19994330.276000019163 29000000.041000008583 27870000.055000010878 3954641.981999992859 60405.513078683 2024-04-05T12:18:49.998202+00:00 19994330.278000000864 28999999.981999989599 27869999.950999990106 3947962.988000034820 60405.513090153 2024-04-05T12:18:50.989210+00:00 19994330.278000000864 28999999.988000039011 27870000.055000010878 3945740.952000021935 60405.513101812 2024-04-05T12:18:51.996585+00:00 19994330.274999979883 28999999.993000030518 27869999.939000010490 3951310.098000050057 60405.513113282 2024-04-05T12:18:52.987592+00:00 19994330.281000021845 28999999.997999999672 27870000.056999981403 3954329.887999891769 60405.513124942 2024-04-05T12:18:53.994967+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3948534.092000008095 60405.513136595 2024-04-05T12:18:55.001846+00:00 19994330.281999949366 29000000.010999988765 27869999.964000020176 3947428.978000044823 60405.513148071 2024-04-05T12:18:55.993350+00:00 19994330.274999979883 28999999.989000011235 27870000.050999999046 3949464.868000030983 60405.513159725 2024-04-05T12:18:57.000229+00:00 19994330.275000099093 29000000.010000009090 27869999.946999970824 3949864.126999973785 60405.513171201 2024-04-05T12:18:57.991732+00:00 19994330.278999920934 28999999.981000009924 27870000.050999999046 3948240.057999968994 60405.513182860 2024-04-05T12:18:58.999107+00:00 19994330.280000001192 29000000.047999981791 27869999.984000030905 3947166.835000038147 60405.513194336 2024-04-05T12:18:59.990610+00:00 19994330.278000000864 28999999.964000020176 27869999.963999990374 3945485.037999988068 60405.513205989 2024-04-05T12:19:00.997490+00:00 19994330.275000009686 29000000.022999998182 27870000.054000020027 3955609.052999972831 60405.513217465 2024-04-05T12:19:01.988992+00:00 19994330.279999990016 28999999.972999989986 27869999.986999988556 3954861.996000051033 60405.513229119 2024-04-05T12:19:02.995872+00:00 19994330.278999999166 29000000.049000021070 27870000.045000020415 3956066.021999955177 60405.513240594 2024-04-05T12:19:03.987375+00:00 19994330.277000010014 28999999.979999959469 27869999.956999961287 3953181.945999979973 60405.513252254 2024-04-05T12:19:04.994751+00:00 19994330.278999999166 28999999.958999991417 27869999.986000001431 3949216.041000009049 60405.513263908 2024-04-05T12:19:06.001630+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3948893.042999982834 60405.513275384 2024-04-05T12:19:06.993133+00:00 19994330.280000001192 29000000.022999998182 27869999.999000068754 3954306.945000051986 60405.513287037 2024-04-05T12:19:08.000012+00:00 19994330.272999998182 28999999.995000001043 27870000.039999961853 3948815.029999970924 60405.513298513 2024-04-05T12:19:08.991515+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3954081.968000053894 60405.513310167 2024-04-05T12:19:09.998395+00:00 19994330.277000010014 29000000.002000030130 27870000.031000021845 3947890.006999969017 60405.513321642 2024-04-05T12:19:10.989898+00:00 19994330.280999988317 29000000.007999960333 27869999.953999999911 3955637.011999965180 60405.513333302 2024-04-05T12:19:11.997273+00:00 19994330.278000030667 28999999.991000059992 27870000.009999990463 3945503.991000055801 60405.513344772 2024-04-05T12:19:12.988280+00:00 19994330.277000010014 28999999.965000029653 27869999.944999929518 3952294.902999997139 60405.513356431 2024-04-05T12:19:13.995655+00:00 19994330.275999959558 28999999.995999928564 27870000.040000081062 3948429.995999931823 60405.513367901 2024-04-05T12:19:14.986662+00:00 19994330.278999980539 29000000.060999989510 27869999.970999959856 3949779.019000052940 60405.513379561 2024-04-05T12:19:15.994038+00:00 19994330.280000030994 28999999.999000068754 27870000.009000059217 3949232.136000037193 60405.513391214 2024-04-05T12:19:17.000917+00:00 19994330.277000010014 28999999.949999928474 27869999.982999920845 3950857.890999913216 60405.513402690 2024-04-05T12:19:17.992420+00:00 19994330.278999980539 29000000.041000008583 27870000.044000029564 3952911.009000062943 60405.513414344 2024-04-05T12:19:18.999299+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3950426.921999930870 60405.513425820 2024-04-05T12:19:19.990802+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3950224.095000029076 60405.513437479 2024-04-05T12:19:20.998177+00:00 19994330.278999980539 29000000.019000049680 27869999.980000019073 3949275.981999992859 60405.513448949 2024-04-05T12:19:21.989185+00:00 19994330.276000019163 28999999.950999978930 27869999.965999960899 3947544.126999973785 60405.513460603 2024-04-05T12:19:22.996064+00:00 19994330.278000000864 29000000.060999989510 27870000.064000010490 3951573.908000112046 60405.513472078 2024-04-05T12:19:23.987567+00:00 19994330.280999958515 28999999.937999960035 27869999.986999988556 3954746.943999886978 60405.513483738 2024-04-05T12:19:24.994943+00:00 19994330.279000040144 29000000.045000080019 27869999.984000001103 3954533.008000016212 60405.513495208 2024-04-05T12:19:25.985950+00:00 19994330.272999998182 29000000.020999908447 27869999.995999988168 3954942.096000074875 60405.513506867 2024-04-05T12:19:26.993325+00:00 19994330.281999949366 29000000.008000019938 27870000.056000009179 3951705.904999970924 60405.513518521 2024-04-05T12:19:28.000204+00:00 19994330.276000019163 28999999.951000090688 27869999.973000001162 3952669.067000031006 60405.513529996 2024-04-05T12:19:28.991707+00:00 19994330.279999971390 29000000.015999909490 27869999.990999981761 3943148.908999919891 60405.513541650 2024-04-05T12:19:29.998586+00:00 19994330.277000069618 29000000.019999999553 27869999.952000018209 3949303.958999990951 60405.513553126 2024-04-05T12:19:30.990090+00:00 19994330.278999920934 28999999.993000000715 27870000.076999988407 3950666.012000083923 60405.513564780 2024-04-05T12:19:31.996969+00:00 19994330.277000069618 28999999.997000008821 27869999.951000008732 3953671.161999940872 60405.513576255 2024-04-05T12:19:32.988472+00:00 19994330.276000019163 28999999.980999991298 27869999.979999989271 3948035.993000030983 60405.513587915 2024-04-05T12:19:33.995847+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3953563.952000021935 60405.513599385 2024-04-05T12:19:34.986854+00:00 19994330.280999898911 28999999.997999999672 27869999.965000029653 3948527.975000023842 60405.513611044 2024-04-05T12:19:35.994229+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3948088.914999961853 60405.513622698 2024-04-05T12:19:37.001109+00:00 19994330.277000069618 28999999.988000009209 27870000.045999940485 3948274.097000002861 60405.513634174 2024-04-05T12:19:37.992612+00:00 19994330.276999950409 28999999.981999989599 27869999.934000018984 3950236.983999968041 60405.513645833 2024-04-05T12:19:38.999987+00:00 19994330.278000000864 29000000.062000010163 27870000.028000000864 3949152.907000064850 60405.513657303 2024-04-05T12:19:39.990994+00:00 19994330.282000061125 28999999.950999978930 27869999.956000030041 3951437.093999981880 60405.513668963 2024-04-05T12:19:40.998369+00:00 19994330.272999998182 29000000.002000030130 27870000.058999959379 3959315.998000026215 60405.513680432 2024-04-05T12:19:41.989376+00:00 19994330.281999949366 29000000.020999971777 27870000.001000050455 3953432.997999907006 60405.513692092 2024-04-05T12:19:42.996752+00:00 19994330.274999979883 29000000.000999990851 27870000.027000010014 3952935.072000027169 60405.513703568 2024-04-05T12:19:43.988255+00:00 19994330.278000000864 28999999.981000009924 27869999.959999918938 3947882.886999965180 60405.513715222 2024-04-05T12:19:44.995134+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3953928.052000045776 60405.513726697 2024-04-05T12:19:45.986637+00:00 19994330.282000061125 29000000.050999999046 27870000.040000081062 3948336.873999952804 60405.513738351 2024-04-05T12:19:46.993517+00:00 19994330.276999950409 28999999.986999988556 27869999.951999899000 3948944.082000017166 60405.513750010 2024-04-05T12:19:48.000892+00:00 19994330.278000000864 29000000.029999971390 27869999.996000051498 3953322.003000020981 60405.513761486 2024-04-05T12:19:48.992395+00:00 19994330.279000040144 28999999.973000049591 27870000.047999981791 3955323.041000009049 60405.513773140 2024-04-05T12:19:49.999274+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3949729.953999996185 60405.513784615 2024-04-05T12:19:50.990777+00:00 19994330.281000021845 29000000.023999929428 27870000.053000088781 3953084.100000023842 60405.513796269 2024-04-05T12:19:51.997657+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3951622.952999948990 60405.513807745 2024-04-05T12:19:52.989159+00:00 19994330.278999999166 28999999.949000000954 27869999.963000059128 3955270.921000003815 60405.513819398 2024-04-05T12:19:53.996039+00:00 19994330.278999999166 29000000.041000008583 27870000.052999969572 3955393.064000010025 60405.513830874 2024-04-05T12:19:54.987542+00:00 19994330.276000011712 28999999.979000091553 27869999.978999968618 3949628.023000001907 60405.513842528 2024-04-05T12:19:55.994421+00:00 19994330.278999999166 29000000.036999940872 27869999.953999999911 3953341.970999956131 60405.513854004 2024-04-05T12:19:56.985924+00:00 19994330.274999991059 29000000.004000071436 27870000.087000008672 3953510.063000082970 60405.513865658 2024-04-05T12:19:57.992804+00:00 19994330.278999999166 28999999.982999920845 27869999.947000030428 3956044.925999999046 60405.513877317 2024-04-05T12:19:59.000179+00:00 19994330.280000019819 29000000.017000079155 27870000.021999958903 3946004.955999969970 60405.513888787 2024-04-05T12:19:59.991186+00:00 19994330.278000000864 29000000.002999901772 27870000.016999959946 3951684.026000022888 60405.513900446 2024-04-05T12:20:00.998561+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3946228.046000003815 60405.513911916 2024-04-05T12:20:01.989569+00:00 19994330.276999980211 29000000.009000059217 27870000.003000020981 3948941.006999969017 60405.513923576 2024-04-05T12:20:02.996944+00:00 19994330.276000019163 29000000.001999970526 27869999.934999939054 3953136.052999972831 60405.513935051 2024-04-05T12:20:03.988447+00:00 19994330.280999988317 28999999.990000009537 27870000.061000000685 3953340.925999999046 60405.513946705 2024-04-05T12:20:04.995326+00:00 19994330.278000000864 29000000.002999901772 27869999.970000009984 3956953.032999991905 60405.513958181 2024-04-05T12:20:05.986829+00:00 19994330.276000019163 29000000.025000099093 27870000.018999990076 3948689.035000085831 60405.513969840 2024-04-05T12:20:06.994204+00:00 19994330.282999988645 28999999.945999998599 27869999.944000009447 3953565.898999928962 60405.513981310 2024-04-05T12:20:07.985212+00:00 19994330.275999959558 29000000.026999998838 27870000.022999998182 3953995.957000017166 60405.513992970 2024-04-05T12:20:08.992587+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3955629.039999961853 60405.514004624 2024-04-05T12:20:09.999466+00:00 19994330.276000019163 28999999.986000001431 27870000.027000010014 3950793.092000008095 60405.514016099 2024-04-05T12:20:10.990969+00:00 19994330.282000008970 28999999.974000010639 27869999.949000000954 3956304.963999987114 60405.514027753 2024-04-05T12:20:11.997849+00:00 19994330.278000000864 29000000.030999988317 27870000.020000010729 3953444.896000028122 60405.514039229 2024-04-05T12:20:12.989352+00:00 19994330.278000000864 28999999.981000009924 27870000.074000000954 3954228.070999979973 60405.514050888 2024-04-05T12:20:13.996727+00:00 19994330.277000010014 29000000.002999991179 27869999.965999960899 3954620.045000075828 60405.514062358 2024-04-05T12:20:14.987734+00:00 19994330.274999979883 28999999.961000028998 27869999.921000000089 3950608.021000028122 60405.514074017 2024-04-05T12:20:15.995109+00:00 19994330.279999971390 29000000.050999999046 27870000.040000021458 3954244.880999923218 60405.514085487 2024-04-05T12:20:16.986117+00:00 19994330.278000000864 29000000.000999990851 27870000.085999969393 3948914.004000068177 60405.514097147 2024-04-05T12:20:17.993492+00:00 19994330.281000021845 29000000.004999998957 27869999.920000020415 3946846.122999907006 60405.514108800 2024-04-05T12:20:19.000371+00:00 19994330.274999979883 28999999.982999980450 27870000.004000011832 3952113.935000061989 60405.514120276 2024-04-05T12:20:19.991874+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3949017.942000031006 60405.514131936 2024-04-05T12:20:20.999249+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3956153.064999938011 60405.514143405 2024-04-05T12:20:21.990256+00:00 19994330.278000000864 28999999.997999969870 27870000.058000031859 3956022.047999978065 60405.514155065 2024-04-05T12:20:22.997632+00:00 19994330.280000090599 29000000.020000040531 27870000.001000050455 3953892.012000083923 60405.514166541 2024-04-05T12:20:23.989135+00:00 19994330.276999950409 28999999.986000001431 27870000.005999919027 3951003.006999969017 60405.514178195 2024-04-05T12:20:24.996014+00:00 19994330.278000000864 28999999.981999929994 27870000.019999980927 3949427.942999958992 60405.514189670 2024-04-05T12:20:25.987517+00:00 19994330.278000000864 29000000.004999998957 27869999.933000091463 3953060.976000071038 60405.514201324 2024-04-05T12:20:26.994397+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3951807.921000003815 60405.514212800 2024-04-05T12:20:27.985900+00:00 19994330.278000000864 29000000.027000069618 27869999.967999938875 3958454.072999954224 60405.514224453 2024-04-05T12:20:28.992779+00:00 19994330.278000000864 28999999.964999910444 27869999.986000061035 3954280.075000048149 60405.514236113 2024-04-05T12:20:30.000154+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3954001.861999989022 60405.514247583 2024-04-05T12:20:30.991161+00:00 19994330.276999950409 29000000.028000000864 27870000.041999939829 3951400.072999954224 60405.514259242 2024-04-05T12:20:31.998536+00:00 19994330.275000099093 28999999.978999968618 27869999.968999978155 3953498.988999962807 60405.514270718 2024-04-05T12:20:32.990040+00:00 19994330.275999899954 29000000.004999998957 27870000.055999990553 3957790.037000060081 60405.514282372 2024-04-05T12:20:33.996919+00:00 19994330.279000040144 29000000.009000059217 27869999.958999991417 3951153.907999991905 60405.514293848 2024-04-05T12:20:34.988422+00:00 19994330.279999971390 28999999.986999988556 27870000.020000100136 3951685.011999965180 60405.514305501 2024-04-05T12:20:35.995301+00:00 19994330.282000061125 29000000.042999979109 27869999.997999910265 3955036.054000020027 60405.514316977 2024-04-05T12:20:36.986805+00:00 19994330.276999950409 28999999.963999990374 27870000.009999990463 3957229.031000018120 60405.514328636 2024-04-05T12:20:37.994179+00:00 19994330.274999979883 29000000.019999980927 27869999.982000108808 3952168.904000043869 60405.514340106 2024-04-05T12:20:38.985187+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3953915.084999918938 60405.514351766 2024-04-05T12:20:39.992562+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3952345.055000067223 60405.514363419 2024-04-05T12:20:40.999441+00:00 19994330.284000039101 29000000.000000000000 27870000.004000071436 3957024.006999969017 60405.514374895 2024-04-05T12:20:41.990945+00:00 19994330.272999998182 28999999.953999999911 27869999.997000001371 3957469.893000007141 60405.514386549 2024-04-05T12:20:42.997824+00:00 19994330.279999971390 29000000.039000030607 27869999.931000001729 3952172.970999956131 60405.514398024 2024-04-05T12:20:43.989327+00:00 19994330.281000021845 29000000.006999999285 27870000.030999999493 3952754.054000020027 60405.514409678 2024-04-05T12:20:44.996206+00:00 19994330.272999998182 29000000.010999999940 27870000.035999998450 3956736.962000011932 60405.514421154 2024-04-05T12:20:45.987709+00:00 19994330.276999950409 28999999.963999990374 27870000.000999990851 3953492.031000018120 60405.514432807 2024-04-05T12:20:46.994589+00:00 19994330.280000001192 29000000.030999999493 27869999.942000001669 3950105.082999945153 60405.514444283 2024-04-05T12:20:47.986092+00:00 19994330.278999999166 29000000.002000000328 27870000.027000010014 3948559.968999981880 60405.514455943 2024-04-05T12:20:48.993467+00:00 19994330.279999990016 28999999.988999988884 27870000.051999989897 3950953.027000070084 60405.514467413 2024-04-05T12:20:49.984474+00:00 19994330.274000000209 28999999.984000001103 27869999.938000019640 3949014.937999964226 60405.514479072 2024-04-05T12:20:50.991849+00:00 19994330.276999998838 29000000.013000011444 27870000.064000010490 3948301.022000073921 60405.514490726 2024-04-05T12:20:51.998728+00:00 19994330.280000019819 28999999.981000009924 27869999.937999960035 3950083.033999919891 60405.514502202 2024-04-05T12:20:52.990232+00:00 19994330.276999980211 28999999.993999991566 27870000.036000009626 3958808.952000021935 60405.514513861 2024-04-05T12:20:53.997607+00:00 19994330.280000001192 28999999.998000029474 27869999.975000020117 3954462.955000042915 60405.514525331 2024-04-05T12:20:54.988614+00:00 19994330.277000010014 29000000.010999981314 27870000.009999990463 3948251.023999928962 60405.514536991 2024-04-05T12:20:55.995989+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3948795.922000051010 60405.514548460 2024-04-05T12:20:56.986996+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3952553.082000017166 60405.514560120 2024-04-05T12:20:57.994372+00:00 19994330.277000010014 28999999.986000001431 27870000.034000039101 3952739.038999915123 60405.514571590 2024-04-05T12:20:58.985379+00:00 19994330.279000010341 28999999.987000048161 27869999.984999950975 3955470.014000058174 60405.514583250 2024-04-05T12:20:59.992754+00:00 19994330.278000000864 29000000.020999971777 27869999.986000001431 3951579.919999957085 60405.514594909 2024-04-05T12:21:01.000129+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3951416.032000064850 60405.514606379 2024-04-05T12:21:01.991136+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3949898.054999948014 60405.514618038 2024-04-05T12:21:02.998511+00:00 19994330.276000019163 29000000.014000058174 27869999.979999899864 3950222.864000000060 60405.514629508 2024-04-05T12:21:03.989519+00:00 19994330.274999979883 29000000.000999931246 27870000.009000059217 3949226.045000000857 60405.514641168 2024-04-05T12:21:04.996894+00:00 19994330.280000030994 29000000.016000028700 27870000.016999959946 3955302.960999999195 60405.514652643 2024-04-05T12:21:05.988397+00:00 19994330.280999958515 28999999.953999999911 27869999.953000068665 3950947.062000000849 60405.514664297 2024-04-05T12:21:06.995276+00:00 19994330.280000030994 29000000.014999989420 27870000.037999991328 3953213.145000000019 60405.514675773 2024-04-05T12:21:07.986779+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3953665.855999999214 60405.514687432 2024-04-05T12:21:08.994155+00:00 19994330.277000010014 29000000.064000010490 27870000.042999979109 3948629.014000001829 60405.514698902 2024-04-05T12:21:09.985162+00:00 19994330.278000000864 28999999.945999979973 27869999.942999958992 3951236.953999996185 60405.514710562 2024-04-05T12:21:10.992537+00:00 19994330.278999980539 29000000.032999988645 27870000.017000079155 3953379.064000003040 60405.514722215 2024-04-05T12:21:11.999416+00:00 19994330.277000010014 29000000.002000089735 27870000.010999921709 3952927.001000002027 60405.514733691 2024-04-05T12:21:12.990919+00:00 19994330.280000030994 28999999.986999988556 27870000.024000048637 3952008.950999998022 60405.514745345 2024-04-05T12:21:13.997799+00:00 19994330.276999950409 28999999.997999910265 27869999.945999979973 3955672.096000000834 60405.514756821 2024-04-05T12:21:14.989302+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3957100.993000001181 60405.514768480 2024-04-05T12:21:15.996677+00:00 19994330.281000021845 29000000.024000048637 27869999.995000001043 3950898.938999996055 60405.514779950 2024-04-05T12:21:16.987684+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3951565.053000003099 60405.514791610 2024-04-05T12:21:17.995058+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3955546.939999998081 60405.514803079 2024-04-05T12:21:18.986066+00:00 19994330.278999920934 28999999.979999899864 27869999.983999971300 3954830.079000004102 60405.514814739 2024-04-05T12:21:19.993442+00:00 19994330.277000069618 29000000.021000031382 27870000.001000050455 3946747.961999997031 60405.514826209 2024-04-05T12:21:20.984449+00:00 19994330.278999920934 28999999.989000000060 27869999.982999999076 3952622.011999994982 60405.514837869 2024-04-05T12:21:21.991824+00:00 19994330.276000019163 28999999.962999999523 27869999.944000009447 3950160.896000013221 60405.514849528 2024-04-05T12:21:22.999199+00:00 19994330.279000040144 29000000.028000000864 27870000.098999988288 3953356.046999990940 60405.514860998 2024-04-05T12:21:23.990207+00:00 19994330.278999920934 28999999.997000008821 27869999.954000011086 3958267.962999999989 60405.514872657 2024-04-05T12:21:24.997582+00:00 19994330.279000040144 28999999.972999989986 27870000.007999990135 3952543.047000005841 60405.514884127 2024-04-05T12:21:25.988589+00:00 19994330.276000019163 29000000.062000010163 27870000.036000009626 3954774.012999997009 60405.514895787 2024-04-05T12:21:26.995964+00:00 19994330.279000040144 28999999.951999988407 27869999.952999979258 3956529.942000002135 60405.514907262 2024-04-05T12:21:27.987467+00:00 19994330.278999920934 28999999.988000009209 27869999.950000021607 3950724.071999996901 60405.514918916 2024-04-05T12:21:28.994347+00:00 19994330.274999979883 29000000.052999999374 27870000.045999970287 3953377.013999999035 60405.514930392 2024-04-05T12:21:29.985850+00:00 19994330.282000061125 28999999.983000010252 27870000.031000021845 3951709.900000005960 60405.514942045 2024-04-05T12:21:30.992729+00:00 19994330.276000019163 28999999.949000000954 27870000.000000000000 3952969.047999992967 60405.514953521 2024-04-05T12:21:31.984232+00:00 19994330.273999929428 29000000.050999999046 27870000.004999998957 3953755.086999997031 60405.514965181 2024-04-05T12:21:32.991607+00:00 19994330.279000040144 29000000.018999990076 27869999.986999988556 3954778.865000010002 60405.514976834 2024-04-05T12:21:33.998487+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3950153.978000000119 60405.514988304 2024-04-05T12:21:34.989494+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3956383.050999999046 60405.514999964 2024-04-05T12:21:35.996869+00:00 19994330.277000069618 28999999.979999959469 27870000.015000049025 3952788.038999990094 60405.515011440 2024-04-05T12:21:36.988372+00:00 19994330.280999898911 28999999.995000001043 27869999.997999969870 3955824.983000009786 60405.515023093 2024-04-05T12:21:37.995251+00:00 19994330.277000069618 29000000.012000020593 27869999.972999989986 3951270.909000008833 60405.515034569 2024-04-05T12:21:38.986755+00:00 19994330.276000019163 29000000.009999990463 27870000.057999968529 3952973.129999995232 60405.515046223 2024-04-05T12:21:39.993634+00:00 19994330.278999999166 28999999.986000061035 27869999.995000001043 3951537.086999983061 60405.515057698 2024-04-05T12:21:40.985137+00:00 19994330.276999998838 29000000.017999891192 27870000.037000060081 3951174.813000022899 60405.515069352 2024-04-05T12:21:41.992016+00:00 19994330.278999999166 29000000.006000038236 27869999.960000038147 3952435.061999977101 60405.515081012 2024-04-05T12:21:42.999391+00:00 19994330.280000001192 28999999.940999981016 27869999.929999951273 3951855.011000006925 60405.515092481 2024-04-05T12:21:43.990400+00:00 19994330.275999989361 29000000.065000060946 27870000.044999960810 3953381.965999991167 60405.515104141 2024-04-05T12:21:44.997772+00:00 19994330.279000010341 29000000.005999919027 27870000.042000059038 3953354.004000008106 60405.515115611 2024-04-05T12:21:45.988781+00:00 19994330.278999980539 28999999.953999999911 27869999.939000010490 3953865.004999995232 60405.515127270 2024-04-05T12:21:46.996156+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3951273.039000004996 60405.515138746 2024-04-05T12:21:47.987659+00:00 19994330.278999980539 29000000.018999930471 27870000.055999990553 3950390.044000000227 60405.515150400 2024-04-05T12:21:48.994538+00:00 19994330.280000001192 28999999.994000080973 27869999.952000018209 3953718.927000015974 60405.515161876 2024-04-05T12:21:49.986041+00:00 19994330.275999989361 29000000.001999970526 27870000.016999959946 3952861.007999985944 60405.515173529 2024-04-05T12:21:50.992921+00:00 19994330.274000018835 28999999.996999979019 27869999.994000080973 3956526.972000002861 60405.515185005 2024-04-05T12:21:51.984424+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3950638.004999995232 60405.515196659 2024-04-05T12:21:52.991303+00:00 19994330.281999979168 28999999.993000030518 27870000.001999970526 3951533.036000012886 60405.515208318 2024-04-05T12:21:53.998679+00:00 19994330.275000039488 29000000.030999898911 27869999.921000000089 3956686.006999998819 60405.515219788 2024-04-05T12:21:54.989686+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3950838.972000002861 60405.515231447 2024-04-05T12:21:55.997061+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3953368.998999983072 60405.515242917 2024-04-05T12:21:56.988068+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3951051.002000004053 60405.515254577 2024-04-05T12:21:57.995443+00:00 19994330.278999980539 28999999.971999999136 27869999.977000001818 3956530.974999994040 60405.515266052 2024-04-05T12:21:58.986946+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3948281.943000019062 60405.515277706 2024-04-05T12:21:59.993826+00:00 19994330.281000021845 28999999.938999999315 27869999.962999999523 3951894.083999990951 60405.515289182 2024-04-05T12:22:00.985329+00:00 19994330.278000000864 29000000.052999999374 27870000.021999999881 3952285.955999999773 60405.515300835 2024-04-05T12:22:01.992208+00:00 19994330.278000000864 28999999.989999990910 27870000.008000001311 3949247.127999991179 60405.515312311 2024-04-05T12:22:02.983711+00:00 19994330.273999989033 28999999.997999999672 27870000.012999981642 3952405.870000004768 60405.515323971 2024-04-05T12:22:03.991087+00:00 19994330.280000030994 29000000.008000019938 27869999.998000029474 3952637.983000009786 60405.515335625 2024-04-05T12:22:04.997966+00:00 19994330.275999959558 29000000.011999990791 27870000.005999978632 3952550.030999987852 60405.515347100 2024-04-05T12:22:05.989468+00:00 19994330.278000000864 29000000.002999991179 27869999.966000020504 3956387.071000009775 60405.515358754 2024-04-05T12:22:06.996348+00:00 19994330.281000021845 28999999.993000030518 27870000.018999990076 3954248.938999981154 60405.515370230 2024-04-05T12:22:07.987851+00:00 19994330.276000019163 28999999.991999980062 27870000.018999960274 3955696.106000006199 60405.515381889 2024-04-05T12:22:08.995227+00:00 19994330.278000000864 29000000.020999971777 27870000.011000040919 3950255.946000009775 60405.515393359 2024-04-05T12:22:09.986234+00:00 19994330.276999950409 28999999.986000001431 27869999.920000020415 3952859.996999979019 60405.515405019 2024-04-05T12:22:10.993609+00:00 19994330.280000090599 29000000.018999990076 27870000.071999970824 3951664.995999991894 60405.515416489 2024-04-05T12:22:11.984616+00:00 19994330.278000000864 28999999.973000049591 27869999.995999988168 3954018.975000023842 60405.515428148 2024-04-05T12:22:12.991991+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3949756.999000012875 60405.515439802 2024-04-05T12:22:13.998870+00:00 19994330.279999971390 29000000.022000011057 27869999.972999989986 3951534.931999980938 60405.515451278 2024-04-05T12:22:14.990374+00:00 19994330.272999998182 28999999.996999979019 27870000.011999960989 3947497.144999980927 60405.515462931 2024-04-05T12:22:15.997253+00:00 19994330.281999949366 29000000.021000031382 27870000.022000011057 3950463.026000022888 60405.515474407 2024-04-05T12:22:16.988756+00:00 19994330.274999979883 28999999.962999939919 27869999.960000038147 3948670.943000019062 60405.515486066 2024-04-05T12:22:17.996131+00:00 19994330.282000061125 29000000.029000040144 27869999.986999988556 3951551.992999970913 60405.515497536 2024-04-05T12:22:18.987139+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3950667.986000000965 60405.515509196 2024-04-05T12:22:19.994513+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3951927.018000007141 60405.515520671 2024-04-05T12:22:20.986017+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3949245.944000006188 60405.515532325 2024-04-05T12:22:21.992896+00:00 19994330.274999979883 28999999.981000069529 27869999.943000078201 3951377.957000017166 60405.515543795 2024-04-05T12:22:22.983903+00:00 19994330.278000000864 29000000.039999961853 27870000.042999979109 3952241.037000000011 60405.515555454 2024-04-05T12:22:23.991279+00:00 19994330.281999949366 28999999.993000030518 27869999.988999959081 3951464.120999991894 60405.515567114 2024-04-05T12:22:24.998654+00:00 19994330.277000069618 29000000.016999959946 27870000.016999959946 3951676.858999968041 60405.515578584 2024-04-05T12:22:25.989661+00:00 19994330.276000019163 28999999.981999989599 27869999.971000079066 3948809.020000040997 60405.515590244 2024-04-05T12:22:26.997036+00:00 19994330.278999920934 29000000.011000040919 27870000.021999958903 3952978.976999998093 60405.515601713 2024-04-05T12:22:27.988043+00:00 19994330.277000069618 28999999.980999950320 27870000.008000019938 3950227.060999989975 60405.515613373 2024-04-05T12:22:28.995418+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3951680.047999978065 60405.515624849 2024-04-05T12:22:29.986922+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3948479.976000010967 60405.515636502 2024-04-05T12:22:30.993801+00:00 19994330.282999988645 29000000.022999998182 27869999.972999930382 3950851.944000006188 60405.515647978 2024-04-05T12:22:31.985304+00:00 19994330.274000048637 28999999.962000008672 27870000.011000040919 3954027.018000007141 60405.515659632 2024-04-05T12:22:32.992183+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3953934.946999967098 60405.515671102 2024-04-05T12:22:33.983190+00:00 19994330.280999999493 28999999.996999979019 27869999.977999929339 3946259.050000011921 60405.515682761 2024-04-05T12:22:34.990565+00:00 19994330.274999998510 29000000.037000060081 27870000.083000060171 3952833.951000034809 60405.515694421 2024-04-05T12:22:35.997941+00:00 19994330.280999999493 28999999.986999999732 27869999.921999931335 3956365.090999960899 60405.515705890 2024-04-05T12:22:36.988948+00:00 19994330.275000009686 29000000.026999998838 27870000.064000010490 3953321.902000010014 60405.515717550 2024-04-05T12:22:37.996323+00:00 19994330.280999999493 28999999.949000000954 27869999.934000000358 3953620.032999991905 60405.515729020 2024-04-05T12:22:38.987330+00:00 19994330.276999998838 29000000.017000019550 27869999.989000000060 3949208.083000003826 60405.515740680 2024-04-05T12:22:39.994706+00:00 19994330.278999980539 28999999.984000001103 27869999.981000009924 3957991.037000000011 60405.515752150 2024-04-05T12:22:40.985713+00:00 19994330.277000010014 29000000.008999969810 27870000.065000001341 3946408.939000010025 60405.515763809 2024-04-05T12:22:41.993088+00:00 19994330.280000001192 29000000.034000009298 27869999.972999989986 3954790.986999989022 60405.515775279 2024-04-05T12:22:42.984095+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3958097.009000002872 60405.515786938 2024-04-05T12:22:43.991470+00:00 19994330.276999980211 28999999.997000008821 27869999.991000000387 3952612.003000020981 60405.515798414 2024-04-05T12:22:44.982973+00:00 19994330.275000009686 29000000.004999998957 27870000.039999991655 3953923.888999999035 60405.515810073 2024-04-05T12:22:45.990349+00:00 19994330.280000001192 28999999.983999971300 27869999.951999988407 3952293.005999981891 60405.515821727 2024-04-05T12:22:46.997228+00:00 19994330.278000030667 29000000.032000008970 27870000.050999999046 3953924.086000024807 60405.515833203 2024-04-05T12:22:47.988731+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3956428.005999981891 60405.515844856 2024-04-05T12:22:48.995610+00:00 19994330.278999980539 29000000.008999999613 27870000.050000008196 3956363.957000017166 60405.515856332 2024-04-05T12:22:49.987114+00:00 19994330.277000010014 29000000.004999998957 27870000.033999979496 3955502.969999969006 60405.515867986 2024-04-05T12:22:50.993992+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3948428.145000040997 60405.515879462 2024-04-05T12:22:51.985496+00:00 19994330.274999979883 28999999.969000041485 27869999.921999990940 3955725.972000002861 60405.515891121 2024-04-05T12:22:52.992871+00:00 19994330.280000030994 29000000.010999981314 27870000.071000039577 3954811.008999944199 60405.515902591 2024-04-05T12:22:53.983878+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3952778.934000014793 60405.515914251 2024-04-05T12:22:54.991253+00:00 19994330.272000011057 29000000.011000040919 27870000.002000030130 3951737.949999988079 60405.515925904 2024-04-05T12:22:55.998133+00:00 19994330.282000008970 28999999.936999920756 27869999.981999989599 3958572.090000032913 60405.515937380 2024-04-05T12:22:56.989636+00:00 19994330.276999950409 29000000.062000039965 27869999.991999980062 3956076.906000018120 60405.515949034 2024-04-05T12:22:57.996515+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3948019.127999960911 60405.515960509 2024-04-05T12:22:58.988018+00:00 19994330.275999959558 29000000.013999938965 27869999.965999960899 3950156.990000010002 60405.515972163 2024-04-05T12:22:59.994897+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3959256.064999998081 60405.515983639 2024-04-05T12:23:00.986400+00:00 19994330.279999971390 28999999.962000008672 27870000.028000000864 3955149.856999992859 60405.515995292 2024-04-05T12:23:01.993280+00:00 19994330.276999950409 29000000.037999991328 27870000.011000040919 3950239.958999990951 60405.516006768 2024-04-05T12:23:02.984783+00:00 19994330.276000019163 29000000.002000089735 27870000.004000071436 3953705.034000039101 60405.516018428 2024-04-05T12:23:03.992158+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3946570.955999969970 60405.516029898 2024-04-05T12:23:04.983165+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3952436.064999998081 60405.516041557 2024-04-05T12:23:05.990541+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3951980.027000010014 60405.516053211 2024-04-05T12:23:06.997420+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3953251.939999998081 60405.516064687 2024-04-05T12:23:07.988923+00:00 19994330.276000019163 29000000.016000028700 27870000.039999961853 3949202.035000026226 60405.516076340 2024-04-05T12:23:08.995802+00:00 19994330.278000000864 29000000.006999969482 27869999.958000060171 3951031.981000006199 60405.516087816 2024-04-05T12:23:09.987305+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3952959.023000001907 60405.516099475 2024-04-05T12:23:10.994681+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3946965.958999990951 60405.516110945 2024-04-05T12:23:11.985688+00:00 19994330.278999920934 28999999.978999968618 27870000.008000019938 3948459.097999989986 60405.516122605 2024-04-05T12:23:12.993063+00:00 19994330.277000069618 29000000.015000000596 27869999.996999979019 3955125.932999968994 60405.516134075 2024-04-05T12:23:13.984070+00:00 19994330.281000021845 28999999.986000001431 27869999.986000061035 3954354.015000044834 60405.516145734 2024-04-05T12:23:14.991445+00:00 19994330.273999929428 28999999.984999999404 27870000.006999969482 3952526.074000000954 60405.516157204 2024-04-05T12:23:15.982453+00:00 19994330.279000040144 29000000.052000001073 27870000.024000000209 3957211.875000000000 60405.516168864 2024-04-05T12:23:16.989828+00:00 19994330.278000000864 28999999.967999991030 27870000.006999999285 3948868.969999969006 60405.516180523 2024-04-05T12:23:17.997203+00:00 19994330.281000021845 28999999.992000009865 27869999.905000001192 3956260.114999949932 60405.516191993 2024-04-05T12:23:18.988210+00:00 19994330.279999971390 29000000.051999989897 27870000.099999990314 3952222.993000030983 60405.516203653 2024-04-05T12:23:19.995585+00:00 19994330.272999998182 28999999.978999998420 27870000.002000000328 3952528.892000079155 60405.516215122 2024-04-05T12:23:20.986592+00:00 19994330.278000000864 28999999.984000001103 27869999.914999991655 3950271.079999924172 60405.516226782 2024-04-05T12:23:21.993968+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3955154.011000037193 60405.516238252 2024-04-05T12:23:22.984975+00:00 19994330.281000021845 29000000.012000020593 27870000.027000010014 3953742.970000029076 60405.516249911 2024-04-05T12:23:23.992350+00:00 19994330.275999899954 28999999.979999959469 27869999.988999988884 3951642.000000000000 60405.516261387 2024-04-05T12:23:24.983853+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3951433.974999905098 60405.516273041 2024-04-05T12:23:25.990733+00:00 19994330.276000019163 29000000.007000029087 27869999.990000009537 3953203.061000109185 60405.516284694 2024-04-05T12:23:26.997612+00:00 19994330.274000048637 29000000.005999978632 27869999.965999960899 3956091.894999980927 60405.516296170 2024-04-05T12:23:27.989115+00:00 19994330.278999999166 29000000.009999990463 27870000.022000011057 3953322.092999935150 60405.516307830 2024-04-05T12:23:28.996489+00:00 19994330.276000000536 28999999.955999970436 27869999.982999980450 3950905.950000048149 60405.516319300 2024-04-05T12:23:29.987497+00:00 19994330.282000008970 29000000.028999980539 27870000.021000031382 3955276.963999987114 60405.516330959 2024-04-05T12:23:30.994872+00:00 19994330.278999999166 29000000.027000069618 27870000.001999970526 3950732.032999991905 60405.516342429 2024-04-05T12:23:31.985880+00:00 19994330.276999998838 28999999.985999941826 27870000.020000040531 3956312.973999977112 60405.516354089 2024-04-05T12:23:32.993255+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3952775.068000078201 60405.516365564 2024-04-05T12:23:33.984758+00:00 19994330.274000018835 28999999.988000039011 27869999.995000060648 3952537.958999990951 60405.516377218 2024-04-05T12:23:34.991637+00:00 19994330.280999988317 29000000.034999970347 27869999.975999951363 3951658.148000001907 60405.516388694 2024-04-05T12:23:35.983140+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3952928.883999944199 60405.516400347 2024-04-05T12:23:36.990020+00:00 19994330.279000010341 29000000.001000050455 27870000.046000000089 3953557.001000047196 60405.516412007 2024-04-05T12:23:37.997395+00:00 19994330.276999980211 28999999.985999941826 27869999.954999919981 3952823.967999935150 60405.516423477 2024-04-05T12:23:38.988402+00:00 19994330.275999989361 28999999.968999978155 27870000.013000011444 3957316.029000043869 60405.516435136 2024-04-05T12:23:39.995777+00:00 19994330.280000001192 29000000.015000101179 27870000.027000069618 3951464.998000026215 60405.516446606 2024-04-05T12:23:40.986785+00:00 19994330.280000030994 29000000.015999909490 27869999.960999969393 3952351.059999942780 60405.516458265 2024-04-05T12:23:41.994160+00:00 19994330.275999959558 29000000.004000071436 27869999.981999989599 3948368.950999975204 60405.516469736 2024-04-05T12:23:42.985167+00:00 19994330.281000021845 28999999.980999950320 27869999.991000059992 3951277.989000082016 60405.516481395 2024-04-05T12:23:43.992542+00:00 19994330.277000010014 29000000.034999970347 27870000.087000008672 3948643.041000009049 60405.516492871 2024-04-05T12:23:44.984045+00:00 19994330.277000010014 28999999.975000020117 27869999.962999939919 3953124.028999925125 60405.516504525 2024-04-05T12:23:45.990924+00:00 19994330.275999959558 29000000.054000020027 27870000.029999971390 3950388.966000080109 60405.516515994 2024-04-05T12:23:46.981932+00:00 19994330.278000000864 28999999.935999989510 27869999.963000059128 3955154.127999901772 60405.516527654 2024-04-05T12:23:47.989307+00:00 19994330.282000008970 28999999.978999968618 27870000.052999969572 3951614.810000061989 60405.516539313 2024-04-05T12:23:48.996681+00:00 19994330.275000039488 29000000.017000079155 27869999.977000001818 3953118.088999987114 60405.516550789 2024-04-05T12:23:49.988185+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3949187.990999937057 60405.516562443 2024-04-05T12:23:50.995065+00:00 19994330.278999980539 29000000.026000000536 27870000.026999950409 3949788.052000045776 60405.516573919 2024-04-05T12:23:51.986568+00:00 19994330.279999971390 28999999.999000001699 27869999.961000081152 3953119.848000050057 60405.516585572 2024-04-05T12:23:52.993447+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3953734.117999910843 60405.516597048 2024-04-05T12:23:53.984950+00:00 19994330.282999988645 29000000.015999998897 27870000.037999991328 3953406.884000062943 60405.516608708 2024-04-05T12:23:54.992325+00:00 19994330.274999979883 28999999.979999989271 27869999.967000000179 3952786.023000001907 60405.516620177 2024-04-05T12:23:55.983333+00:00 19994330.278000000864 28999999.969000011683 27869999.993000000715 3956754.023000001907 60405.516631837 2024-04-05T12:23:56.990708+00:00 19994330.278000120074 29000000.016999989748 27870000.006000000983 3954062.078999996185 60405.516643307 2024-04-05T12:23:57.981715+00:00 19994330.278999920934 29000000.030000030994 27870000.025999989361 3951632.016000031959 60405.516654966 2024-04-05T12:23:58.989090+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3955794.883999944199 60405.516666620 2024-04-05T12:23:59.995969+00:00 19994330.274000048637 28999999.956000030041 27869999.908000018448 3951675.095000029076 60405.516678096 2024-04-05T12:24:00.987471+00:00 19994330.281999949366 29000000.032999988645 27870000.090999990702 3950962.006999969017 60405.516689749 2024-04-05T12:24:01.994352+00:00 19994330.279999971390 28999999.964999970049 27869999.919999990612 3954823.906000018120 60405.516701225 2024-04-05T12:24:02.985855+00:00 19994330.275000099093 29000000.050999999046 27870000.058000031859 3950489.105000019073 60405.516712884 2024-04-05T12:24:03.993230+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3951767.990000010002 60405.516724355 2024-04-05T12:24:04.984237+00:00 19994330.279000040144 29000000.062000039965 27870000.021999958903 3954362.944000006188 60405.516736014 2024-04-05T12:24:05.991612+00:00 19994330.278999920934 28999999.982999980450 27869999.964000049978 3949670.939000010025 60405.516747484 2024-04-05T12:24:06.982619+00:00 19994330.275000099093 28999999.977000061423 27870000.010999981314 3953061.131999969017 60405.516759143 2024-04-05T12:24:07.989995+00:00 19994330.279999971390 28999999.997999910265 27869999.984000030905 3957201.930999993812 60405.516770797 2024-04-05T12:24:08.996874+00:00 19994330.278000000864 28999999.968000050634 27869999.942999958992 3955590.967000008095 60405.516782273 2024-04-05T12:24:09.988377+00:00 19994330.281000021845 29000000.008999940008 27870000.026000019163 3951965.958999990951 60405.516793927 2024-04-05T12:24:10.995256+00:00 19994330.271999958903 28999999.998000029474 27870000.059000018984 3946997.115999937057 60405.516805402 2024-04-05T12:24:11.986760+00:00 19994330.279000040144 29000000.039999961853 27869999.992999970913 3957051.026000022888 60405.516817062 2024-04-05T12:24:12.994135+00:00 19994330.280999898911 28999999.988000039011 27869999.954999979585 3954713.873000026215 60405.516828532 2024-04-05T12:24:13.985142+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3947576.031999946106 60405.516840191 2024-04-05T12:24:14.992517+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3953310.970000029076 60405.516851667 2024-04-05T12:24:15.984020+00:00 19994330.276999950409 29000000.024999979883 27870000.021000031382 3955193.116999983788 60405.516863320 2024-04-05T12:24:16.990899+00:00 19994330.279000040144 28999999.965999960899 27869999.953000068665 3953311.980000019073 60405.516874796 2024-04-05T12:24:17.982403+00:00 19994330.279000040144 29000000.032999988645 27870000.009999990463 3954065.976000071038 60405.516886450 2024-04-05T12:24:18.989282+00:00 19994330.279999971390 28999999.976000070572 27869999.998999949545 3955510.945999979973 60405.516898110 2024-04-05T12:24:19.996657+00:00 19994330.276000019163 28999999.995999928564 27870000.014000058174 3957674.942000031006 60405.516909579 2024-04-05T12:24:20.987664+00:00 19994330.276999998838 29000000.022999998182 27870000.030999898911 3954303.105999947060 60405.516921239 2024-04-05T12:24:21.995040+00:00 19994330.280000001192 28999999.967000011355 27869999.935000058264 3946251.060999989975 60405.516932715 2024-04-05T12:24:22.986543+00:00 19994330.276999998838 29000000.001999970526 27869999.993000030518 3951140.973999977112 60405.516944368 2024-04-05T12:24:23.993422+00:00 19994330.276999998838 29000000.022000070661 27870000.078999999911 3948304.948000072967 60405.516955844 2024-04-05T12:24:24.984925+00:00 19994330.277000010014 28999999.968999978155 27869999.975999951363 3947193.010999917984 60405.516967498 2024-04-05T12:24:25.991804+00:00 19994330.280999988317 29000000.003000020981 27870000.016000028700 3950857.981000065804 60405.516978974 2024-04-05T12:24:26.983307+00:00 19994330.278000008315 29000000.052999999374 27869999.967000011355 3948862.084999918938 60405.516990627 2024-04-05T12:24:27.990187+00:00 19994330.275999989361 28999999.951999999583 27869999.950999978930 3949555.872000098228 60405.517002103 2024-04-05T12:24:28.981690+00:00 19994330.278000000864 28999999.982999999076 27870000.057000041008 3948213.083999990951 60405.517013762 2024-04-05T12:24:29.989064+00:00 19994330.275999989361 29000000.049000009894 27870000.001999970526 3953137.968999981880 60405.517025416 2024-04-05T12:24:30.995944+00:00 19994330.283000018448 28999999.971999999136 27869999.978999968618 3957669.023999928962 60405.517036892 2024-04-05T12:24:31.987448+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3955045.897000073921 60405.517048551 2024-04-05T12:24:32.994823+00:00 19994330.278000000864 29000000.014999989420 27870000.032999999821 3952614.036999940872 60405.517060021 2024-04-05T12:24:33.985830+00:00 19994330.277000039816 29000000.002000000328 27869999.973000001162 3951125.032000064850 60405.517071681 2024-04-05T12:24:34.993205+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3949420.991999983788 60405.517083150 2024-04-05T12:24:35.984212+00:00 19994330.276000019163 29000000.008000019938 27869999.991999998689 3955485.054999948014 60405.517094810 2024-04-05T12:24:36.991587+00:00 19994330.278000000864 28999999.997999969870 27870000.021000009030 3952638.891000031959 60405.517106280 2024-04-05T12:24:37.982595+00:00 19994330.278999980539 28999999.986000001431 27869999.947999980301 3954934.049000024796 60405.517117939 2024-04-05T12:24:38.989970+00:00 19994330.277000010014 29000000.049000021070 27870000.085999999195 3952950.919999957085 60405.517129410 2024-04-05T12:24:39.980977+00:00 19994330.275999959558 28999999.981999989599 27869999.977000001818 3953131.077000021935 60405.517141069 2024-04-05T12:24:40.988352+00:00 19994330.279000040144 28999999.986000001431 27869999.959000021219 3948511.960000038147 60405.517152729 2024-04-05T12:24:41.995727+00:00 19994330.280999958515 28999999.996999979019 27870000.001000020653 3952858.015999913216 60405.517164198 2024-04-05T12:24:42.986735+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3950196.027000070084 60405.517175858 2024-04-05T12:24:43.994110+00:00 19994330.282999988645 29000000.031000081450 27870000.032000008970 3949003.042999982834 60405.517187328 2024-04-05T12:24:44.985117+00:00 19994330.272999998182 28999999.967999938875 27869999.942999958992 3949285.883999944199 60405.517198987 2024-04-05T12:24:45.992492+00:00 19994330.273999989033 29000000.019000049680 27870000.069000009447 3952192.047000051010 60405.517210457 2024-04-05T12:24:46.983499+00:00 19994330.281000021845 28999999.977000001818 27869999.941000040621 3949711.975000023842 60405.517222117 2024-04-05T12:24:47.990874+00:00 19994330.279000040144 29000000.036000009626 27870000.059999939054 3951379.011999965180 60405.517233587 2024-04-05T12:24:48.981882+00:00 19994330.278000000864 28999999.970999959856 27869999.966000020504 3950570.024000049103 60405.517245246 2024-04-05T12:24:49.989257+00:00 19994330.278999920934 28999999.998000029474 27869999.991000000387 3951618.117999910843 60405.517256900 2024-04-05T12:24:50.996136+00:00 19994330.277000069618 29000000.041999939829 27870000.059000018984 3952022.984000086784 60405.517268375 2024-04-05T12:24:51.987639+00:00 19994330.276999950409 28999999.967000011355 27869999.886000040919 3955904.985000013839 60405.517280035 2024-04-05T12:24:52.995015+00:00 19994330.279999971390 29000000.011000040919 27870000.077999949455 3946772.905999898911 60405.517291505 2024-04-05T12:24:53.986022+00:00 19994330.276000019163 28999999.983000040054 27869999.947999950498 3954929.073000072967 60405.517303164 2024-04-05T12:24:54.993397+00:00 19994330.279000040144 29000000.021999958903 27870000.045000080019 3953626.944000006188 60405.517314634 2024-04-05T12:24:55.984404+00:00 19994330.281000021845 28999999.983000040054 27869999.926999930292 3954425.046000003815 60405.517326294 2024-04-05T12:24:56.991779+00:00 19994330.274999979883 28999999.992999911308 27870000.017000079155 3950879.939000010025 60405.517337764 2024-04-05T12:24:57.982787+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3950314.018999934196 60405.517349423 2024-04-05T12:24:58.990162+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3952192.077000021935 60405.517360893 2024-04-05T12:24:59.981169+00:00 19994330.281999949366 29000000.055999990553 27870000.065999981016 3953867.940999985207 60405.517372552 2024-04-05T12:25:00.988544+00:00 19994330.275000099093 28999999.988000039011 27869999.980000019073 3952622.940000057220 60405.517384212 2024-04-05T12:25:01.995919+00:00 19994330.278999920934 28999999.980999950320 27870000.013000011444 3946867.946999907028 60405.517395682 2024-04-05T12:25:02.986926+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3957248.128000020981 60405.517407341 2024-04-05T12:25:03.994302+00:00 19994330.276000019163 28999999.997999999672 27870000.003999948502 3954304.944000006188 60405.517418812 2024-04-05T12:25:04.985309+00:00 19994330.277000069618 29000000.021000001580 27870000.011000040919 3952528.947000027169 60405.517430471 2024-04-05T12:25:05.992684+00:00 19994330.278000000864 29000000.015000000596 27870000.033999919891 3954080.131000041962 60405.517441941 2024-04-05T12:25:06.983691+00:00 19994330.282999988645 28999999.961000010371 27869999.933000091463 3960422.985000013839 60405.517453600 2024-04-05T12:25:07.991067+00:00 19994330.275999899954 29000000.000000000000 27870000.007999900728 3955258.972000002861 60405.517465076 2024-04-05T12:25:08.982570+00:00 19994330.278000000864 29000000.008999999613 27870000.020000100136 3950222.023999928962 60405.517476730 2024-04-05T12:25:09.989449+00:00 19994330.277000069618 29000000.000000000000 27870000.000999931246 3949737.861999989022 60405.517488205 2024-04-05T12:25:10.980952+00:00 19994330.276999950409 29000000.012999981642 27870000.029000040144 3953075.067000031006 60405.517499865 2024-04-05T12:25:11.988327+00:00 19994330.279000040144 29000000.010000020266 27869999.982999999076 3953938.103000044823 60405.517511519 2024-04-05T12:25:12.995206+00:00 19994330.278000000864 29000000.000999990851 27870000.011000011116 3950856.951999903191 60405.517522994 2024-04-05T12:25:13.986710+00:00 19994330.276999950409 28999999.971999999136 27869999.959999989718 3953503.909000039101 60405.517534648 2024-04-05T12:25:14.993589+00:00 19994330.280000001192 29000000.031000021845 27870000.026000011712 3953609.108999968041 60405.517546124 2024-04-05T12:25:15.985092+00:00 19994330.274000000209 28999999.998999949545 27870000.021000001580 3953408.957000017166 60405.517557777 2024-04-05T12:25:16.991971+00:00 19994330.282000001520 28999999.999000009149 27869999.984999980778 3953617.983000040054 60405.517569253 2024-04-05T12:25:17.983475+00:00 19994330.276999998838 29000000.003000020981 27869999.981000009924 3955017.032999991905 60405.517580912 2024-04-05T12:25:18.990850+00:00 19994330.278000008315 28999999.980000019073 27870000.006999999285 3948875.972000002861 60405.517592383 2024-04-05T12:25:19.981856+00:00 19994330.281999990344 29000000.018999990076 27870000.037000000477 3953854.998999952804 60405.517604042 2024-04-05T12:25:20.989232+00:00 19994330.272000011057 28999999.969999969006 27869999.962000008672 3950942.032000064850 60405.517615512 2024-04-05T12:25:21.980239+00:00 19994330.278999980539 29000000.034000039101 27870000.052999969572 3954580.003000020981 60405.517627171 2024-04-05T12:25:22.987615+00:00 19994330.277000010014 28999999.998000029474 27869999.950000051409 3948182.038999915123 60405.517638825 2024-04-05T12:25:23.994494+00:00 19994330.280000001192 29000000.015999909490 27870000.011999960989 3948473.911000012886 60405.517650301 2024-04-05T12:25:24.985997+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3950769.031000018120 60405.517661955 2024-04-05T12:25:25.992876+00:00 19994330.275000009686 28999999.985000010580 27869999.986000001431 3950304.054999948014 60405.517673430 2024-04-05T12:25:26.984379+00:00 19994330.283999979496 28999999.988999959081 27869999.946000039577 3952686.964000105858 60405.517685090 2024-04-05T12:25:27.991754+00:00 19994330.272999998182 29000000.042999979109 27870000.083000000566 3955849.990999937057 60405.517696560 2024-04-05T12:25:28.982762+00:00 19994330.278999980539 28999999.932999968529 27869999.958000000566 3954444.088999987114 60405.517708219 2024-04-05T12:25:29.990137+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3955610.843000053894 60405.517719689 2024-04-05T12:25:30.981144+00:00 19994330.280000030994 29000000.010000109673 27870000.044999960810 3954039.084999918938 60405.517731349 2024-04-05T12:25:31.988519+00:00 19994330.278999980539 29000000.007999900728 27869999.981000069529 3950277.994000076782 60405.517743002 2024-04-05T12:25:32.995398+00:00 19994330.278999980539 28999999.981000069529 27869999.939999941736 3951592.052999972831 60405.517754478 2024-04-05T12:25:33.986902+00:00 19994330.273999989033 28999999.995000001043 27870000.095999959856 3951900.945999999996 60405.517766138 2024-04-05T12:25:34.994277+00:00 19994330.281000021845 29000000.082000020891 27869999.991000059992 3952192.983999998774 60405.517777607 2024-04-05T12:25:35.985284+00:00 19994330.279999971390 28999999.916999939829 27869999.939999941736 3953451.948000000790 60405.517789267 2024-04-05T12:25:36.992659+00:00 19994330.274000048637 29000000.012000080198 27869999.996000051498 3954349.037000000011 60405.517800743 2024-04-05T12:25:37.984162+00:00 19994330.282000008970 29000000.005999919027 27870000.019999980927 3951248.018999997992 60405.517812396 2024-04-05T12:25:38.991042+00:00 19994330.273999989033 29000000.009999990463 27870000.057000041008 3952588.054000000935 60405.517823872 2024-04-05T12:25:39.982545+00:00 19994330.277000010014 28999999.999000068754 27869999.991999980062 3949520.885000002105 60405.517835531 2024-04-05T12:25:40.989920+00:00 19994330.278999920934 29000000.032999999821 27869999.981999989599 3949218.974999998230 60405.517847002 2024-04-05T12:25:41.980927+00:00 19994330.278000000864 28999999.973000001162 27869999.957000020891 3953429.032000001986 60405.517858661 2024-04-05T12:25:42.988302+00:00 19994330.281000021845 29000000.030999999493 27870000.054999951273 3949921.030999995768 60405.517870314 2024-04-05T12:25:43.995181+00:00 19994330.280000090599 28999999.963000010699 27869999.968000050634 3950404.927000001073 60405.517881790 2024-04-05T12:25:44.986685+00:00 19994330.271999958903 29000000.000000000000 27869999.990999940783 3945733.111000000965 60405.517893450 2024-04-05T12:25:45.994059+00:00 19994330.279000040144 29000000.004999998957 27870000.014000058174 3949663.017000005115 60405.517904920 2024-04-05T12:25:46.985067+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3952893.919999993872 60405.517916579 2024-04-05T12:25:47.992442+00:00 19994330.276999950409 28999999.997999999672 27870000.050999999046 3951510.017999999225 60405.517928055 2024-04-05T12:25:48.983945+00:00 19994330.281000021845 29000000.017000019550 27869999.952000018209 3950878.995000004768 60405.517939709 2024-04-05T12:25:49.990825+00:00 19994330.278000000864 29000000.014999989420 27870000.026999998838 3951868.067000002135 60405.517951184 2024-04-05T12:25:50.982328+00:00 19994330.276000019163 28999999.978999968618 27869999.954999998212 3949099.965999991167 60405.517962838 2024-04-05T12:25:51.989207+00:00 19994330.279999971390 29000000.018000010401 27870000.046999998391 3955514.040000007022 60405.517974314 2024-04-05T12:25:52.980710+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3950014.000000000000 60405.517985967 2024-04-05T12:25:53.987589+00:00 19994330.278000000864 28999999.992000039667 27870000.008999988437 3954166.888999999035 60405.517997627 2024-04-05T12:25:54.994964+00:00 19994330.278999920934 28999999.983999971300 27870000.041000008583 3948048.025000005960 60405.518009103 2024-04-05T12:25:55.986468+00:00 19994330.282999988645 29000000.008999999613 27869999.966000020504 3953196.062999994028 60405.518020757 2024-04-05T12:25:56.993347+00:00 19994330.275000099093 28999999.971999999136 27869999.991000000387 3951684.913000002969 60405.518032232 2024-04-05T12:25:57.984850+00:00 19994330.273999929428 29000000.062000039965 27870000.005999978632 3951618.093999996781 60405.518043886 2024-04-05T12:25:58.991730+00:00 19994330.278000000864 28999999.944000009447 27869999.989999979734 3955363.010000004899 60405.518055362 2024-04-05T12:25:59.983233+00:00 19994330.281000021845 29000000.036000009626 27870000.056000050157 3952600.932999997865 60405.518067015 2024-04-05T12:26:00.990112+00:00 19994330.279000040144 28999999.960999969393 27869999.978999968618 3951131.113999993075 60405.518078491 2024-04-05T12:26:01.981614+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3954379.957000001799 60405.518090150 2024-04-05T12:26:02.988990+00:00 19994330.277000069618 29000000.052999969572 27870000.052999969572 3947868.932999997865 60405.518101620 2024-04-05T12:26:03.979997+00:00 19994330.278000000864 28999999.950000051409 27869999.921000000089 3955646.012000008952 60405.518113280 2024-04-05T12:26:04.987373+00:00 19994330.280999898911 29000000.011999960989 27870000.080000039190 3950020.994999989867 60405.518124933 2024-04-05T12:26:05.994252+00:00 19994330.275000099093 29000000.032000061125 27869999.981999989599 3954239.083000003826 60405.518136409 2024-04-05T12:26:06.985755+00:00 19994330.281999949366 28999999.954999919981 27869999.945999979973 3951816.907999991905 60405.518148063 2024-04-05T12:26:07.992634+00:00 19994330.274000048637 29000000.032000061125 27870000.054000020027 3953908.101999998093 60405.518159539 2024-04-05T12:26:08.984137+00:00 19994330.278999999166 28999999.996999979019 27869999.974000040442 3953343.957000017166 60405.518171198 2024-04-05T12:26:09.991512+00:00 19994330.276000000536 28999999.991999980062 27870000.036999940872 3952612.870000004768 60405.518182668 2024-04-05T12:26:10.982520+00:00 19994330.280000008643 29000000.021999958903 27869999.968999978155 3952404.072999984026 60405.518194328 2024-04-05T12:26:11.989895+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3946550.052000015974 60405.518205797 2024-04-05T12:26:12.980903+00:00 19994330.278000000864 29000000.034000039101 27870000.057000041008 3947190.932999997865 60405.518217457 2024-04-05T12:26:13.988278+00:00 19994330.275000009686 28999999.965000029653 27869999.921000000089 3951132.081999986898 60405.518228933 2024-04-05T12:26:14.979781+00:00 19994330.283000010997 28999999.993999961764 27870000.025999899954 3952508.978000015020 60405.518240586 2024-04-05T12:26:15.986660+00:00 19994330.271999981254 29000000.022000070661 27870000.001000050455 3946179.011999994982 60405.518252246 2024-04-05T12:26:16.994035+00:00 19994330.280000001192 28999999.971999999136 27870000.001000050455 3948264.016000003088 60405.518263716 2024-04-05T12:26:17.985042+00:00 19994330.280000001192 29000000.041000001132 27870000.016999959946 3951064.887999982107 60405.518275375 2024-04-05T12:26:18.992417+00:00 19994330.282000008970 29000000.000000011176 27870000.019000049680 3952473.069000006188 60405.518286845 2024-04-05T12:26:19.983425+00:00 19994330.275999989361 28999999.986999988556 27869999.949999928474 3949900.025999993086 60405.518298505 2024-04-05T12:26:20.990800+00:00 19994330.275000009686 28999999.978999998420 27869999.948000069708 3951742.941000015009 60405.518309975 2024-04-05T12:26:21.981807+00:00 19994330.278999980539 29000000.022000011057 27870000.086999889463 3952593.972999989986 60405.518321634 2024-04-05T12:26:22.989182+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3952429.985000013839 60405.518333104 2024-04-05T12:26:23.980189+00:00 19994330.276000019163 28999999.951000008732 27869999.971999999136 3955715.077999978792 60405.518344764 2024-04-05T12:26:24.987564+00:00 19994330.282000008970 29000000.013999998569 27870000.000000000000 3951087.044000000227 60405.518356417 2024-04-05T12:26:25.994444+00:00 19994330.277000010014 29000000.035999979824 27869999.984000090510 3950934.944000006188 60405.518367893 2024-04-05T12:26:26.985947+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3952980.018000007141 60405.518379552 2024-04-05T12:26:27.993322+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3955369.066000015009 60405.518391022 2024-04-05T12:26:28.984329+00:00 19994330.282999988645 28999999.997000038624 27870000.024000000209 3950022.885999978054 60405.518402682 2024-04-05T12:26:29.991705+00:00 19994330.274000048637 29000000.008999999613 27869999.973999999464 3950109.983000009786 60405.518414157 2024-04-05T12:26:30.983208+00:00 19994330.275999959558 28999999.988999959081 27870000.043000001460 3948462.076000005007 60405.518425811 2024-04-05T12:26:31.990087+00:00 19994330.282999988645 29000000.029000040144 27870000.010000009090 3952449.027999997139 60405.518437287 2024-04-05T12:26:32.981589+00:00 19994330.275000039488 29000000.000999990851 27869999.995999988168 3950711.969999998808 60405.518448946 2024-04-05T12:26:33.988965+00:00 19994330.277000010014 28999999.969999969006 27870000.006999999285 3951137.988999993075 60405.518460416 2024-04-05T12:26:34.979972+00:00 19994330.277999941260 29000000.009999990463 27869999.927000019699 3951151.932999997865 60405.518472076 2024-04-05T12:26:35.987348+00:00 19994330.276000019163 29000000.011000040919 27870000.031999979168 3952743.046000003815 60405.518483730 2024-04-05T12:26:36.994227+00:00 19994330.281000021845 28999999.995999928564 27870000.006000038236 3956515.057000011206 60405.518495205 2024-04-05T12:26:37.985730+00:00 19994330.276999950409 28999999.974000100046 27869999.951999958605 3951440.989999980200 60405.518506859 2024-04-05T12:26:38.992609+00:00 19994330.280000090599 29000000.022999998182 27870000.059000018984 3950952.990999997128 60405.518518335 2024-04-05T12:26:39.984113+00:00 19994330.278999920934 29000000.000000000000 27870000.043999969959 3950212.969000012148 60405.518529988 2024-04-05T12:26:40.990992+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3951049.000000000000 60405.518541464 2024-04-05T12:26:41.982495+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3948660.041000009049 60405.518553123 2024-04-05T12:26:42.989870+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3952626.955999969970 60405.518564594 2024-04-05T12:26:43.980877+00:00 19994330.277000069618 28999999.989000078291 27870000.014999989420 3950486.009000002872 60405.518576253 2024-04-05T12:26:44.988253+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3951650.962999999989 60405.518587723 2024-04-05T12:26:45.979259+00:00 19994330.274999979883 29000000.021999958903 27870000.062000039965 3953218.952000021935 60405.518599383 2024-04-05T12:26:46.986635+00:00 19994330.279999971390 28999999.993999961764 27869999.981000009924 3951940.131999969017 60405.518611036 2024-04-05T12:26:47.993514+00:00 19994330.279999971390 29000000.026000019163 27870000.005999919027 3955181.012000023853 60405.518622512 2024-04-05T12:26:48.985017+00:00 19994330.278000000864 28999999.968000050634 27869999.996000051498 3947770.962999999989 60405.518634166 2024-04-05T12:26:49.991897+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3955687.972999989986 60405.518645641 2024-04-05T12:26:50.983399+00:00 19994330.276000019163 28999999.977000001818 27869999.979000091553 3952865.983000040054 60405.518657295 2024-04-05T12:26:51.990279+00:00 19994330.277000069618 29000000.024999979883 27870000.041999939829 3951619.120999991894 60405.518668771 2024-04-05T12:26:52.981782+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3951921.844999969006 60405.518680424 2024-04-05T12:26:53.988661+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3951771.046999990940 60405.518691900 2024-04-05T12:26:54.980164+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3949576.076000034809 60405.518703559 2024-04-05T12:26:55.987540+00:00 19994330.276999950409 29000000.026999998838 27869999.986000061035 3951022.992999970913 60405.518715030 2024-04-05T12:26:56.978547+00:00 19994330.279000040144 28999999.978999998420 27870000.026999950409 3952684.941000043880 60405.518726689 2024-04-05T12:26:57.985922+00:00 19994330.278000000864 29000000.003000009805 27870000.003000020981 3952582.986999989022 60405.518738342 2024-04-05T12:26:58.992801+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3948689.050999999046 60405.518749818 2024-04-05T12:26:59.984305+00:00 19994330.279000040144 28999999.982000019401 27870000.032999988645 3951060.954999982845 60405.518761478 2024-04-05T12:27:00.991679+00:00 19994330.275999899954 29000000.003999978304 27869999.950000051409 3951302.962999999989 60405.518772948 2024-04-05T12:27:01.982687+00:00 19994330.281000021845 28999999.966000020504 27869999.980000019073 3949376.134000002872 60405.518784607 2024-04-05T12:27:02.990062+00:00 19994330.274999998510 29000000.025999989361 27870000.044999960810 3948997.888999999035 60405.518796077 2024-04-05T12:27:03.981069+00:00 19994330.278999999166 28999999.996999979019 27869999.998000029474 3952017.968999981880 60405.518807737 2024-04-05T12:27:04.988444+00:00 19994330.280000001192 28999999.963999990374 27870000.003000020981 3950874.046999990940 60405.518819212 2024-04-05T12:27:05.979948+00:00 19994330.274999991059 29000000.038000050932 27870000.005999919027 3951698.994000018109 60405.518830872 2024-04-05T12:27:06.987323+00:00 19994330.278000008315 28999999.977000001818 27869999.927999999374 3949804.009999989998 60405.518842525 2024-04-05T12:27:07.994202+00:00 19994330.280000001192 29000000.011999960989 27870000.065000001341 3949250.944999992847 60405.518854001 2024-04-05T12:27:08.985705+00:00 19994330.282000008970 29000000.074000000954 27870000.069000009447 3952385.116000055801 60405.518865655 2024-04-05T12:27:09.992585+00:00 19994330.272999998182 28999999.960000038147 27869999.938999999315 3948798.918999969959 60405.518877131 2024-04-05T12:27:10.984088+00:00 19994330.275999989361 28999999.959999978542 27869999.932999979705 3950853.987999976147 60405.518888785 2024-04-05T12:27:11.990967+00:00 19994330.278000000864 29000000.017000019550 27870000.043000008911 3954330.968000053894 60405.518900260 2024-04-05T12:27:12.982470+00:00 19994330.280999988317 29000000.016999959946 27870000.041999999434 3950780.054999948014 60405.518911920 2024-04-05T12:27:13.989845+00:00 19994330.278000000864 28999999.977000001818 27869999.992000009865 3957366.017000020016 60405.518923390 2024-04-05T12:27:14.980852+00:00 19994330.280000001192 29000000.014999989420 27869999.995999988168 3955903.004000008106 60405.518935049 2024-04-05T12:27:15.988227+00:00 19994330.276000019163 29000000.024000048637 27869999.995999988168 3952754.023000001907 60405.518946519 2024-04-05T12:27:16.979235+00:00 19994330.275999959558 28999999.960999969393 27869999.971999999136 3949980.990999997128 60405.518958173 2024-04-05T12:27:17.986114+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3954809.992999970913 60405.518969832 2024-04-05T12:27:18.993489+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3954761.948000013828 60405.518981308 2024-04-05T12:27:19.984993+00:00 19994330.278999980539 29000000.013000011444 27870000.055000010878 3956723.017000020016 60405.518992961 2024-04-05T12:27:20.991871+00:00 19994330.278999980539 29000000.009999990463 27869999.989999949932 3954301.968999981880 60405.519004437 2024-04-05T12:27:21.983375+00:00 19994330.275000039488 28999999.977000001818 27869999.990000009537 3956343.060999989975 60405.519016091 2024-04-05T12:27:22.990254+00:00 19994330.276999950409 28999999.998000029474 27870000.004000011832 3955378.925000011921 60405.519027567 2024-04-05T12:27:23.981757+00:00 19994330.282000008970 29000000.021999958903 27869999.967000011355 3955599.081000030041 60405.519039220 2024-04-05T12:27:24.988636+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3950590.907999991905 60405.519050696 2024-04-05T12:27:25.980140+00:00 19994330.281000021845 28999999.978999968618 27869999.995999988168 3953878.071999967098 60405.519062356 2024-04-05T12:27:26.987515+00:00 19994330.278000000864 29000000.041999939829 27869999.996999979019 3956120.962000011932 60405.519073825 2024-04-05T12:27:27.978522+00:00 19994330.275000039488 29000000.008000019938 27870000.000000000000 3952596.065999985207 60405.519085485 2024-04-05T12:27:28.985897+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3945742.032000004780 60405.519097139 2024-04-05T12:27:29.992776+00:00 19994330.276999950409 28999999.976000070572 27869999.945999979973 3951075.939000010025 60405.519108614 2024-04-05T12:27:30.984280+00:00 19994330.281000021845 29000000.020999908447 27870000.009000059217 3952150.053000032902 60405.519120268 2024-04-05T12:27:31.991157+00:00 19994330.276000019163 28999999.984999999404 27870000.071999911219 3951491.001999973785 60405.519131744 2024-04-05T12:27:32.982660+00:00 19994330.278000000864 29000000.024999998510 27869999.947000030428 3952963.999000012875 60405.519143397 2024-04-05T12:27:33.989541+00:00 19994330.281000021845 28999999.997000008821 27869999.978999968618 3955736.986999989022 60405.519154873 2024-04-05T12:27:34.981044+00:00 19994330.276999950409 28999999.991999980062 27870000.015000101179 3958008.949000000954 60405.519166533 2024-04-05T12:27:35.988420+00:00 19994330.276000019163 29000000.028000000864 27870000.058999899775 3956491.975000023842 60405.519178003 2024-04-05T12:27:36.979427+00:00 19994330.279000040144 28999999.986000001431 27869999.984000090510 3950635.032999991905 60405.519189662 2024-04-05T12:27:37.986802+00:00 19994330.279999971390 28999999.996000021696 27869999.986999988556 3954115.995999991894 60405.519201316 2024-04-05T12:27:38.993681+00:00 19994330.276000019163 28999999.997999999672 27869999.993000030518 3952297.967000008095 60405.519212792 2024-04-05T12:27:39.985184+00:00 19994330.278999920934 28999999.984999980778 27870000.029999971390 3949926.902999997139 60405.519224445 2024-04-05T12:27:40.992064+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3953114.180999993812 60405.519235921 2024-04-05T12:27:41.983566+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3951575.972999989986 60405.519247580 2024-04-05T12:27:42.990941+00:00 19994330.281000021845 29000000.087000008672 27870000.119000080973 3960351.028999983799 60405.519259050 2024-04-05T12:27:43.981949+00:00 19994330.274999979883 28999999.920000020415 27869999.930999990553 3956208.953999996185 60405.519270710 2024-04-05T12:27:44.989324+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3952788.016000031959 60405.519282180 2024-04-05T12:27:45.980331+00:00 19994330.276999950409 28999999.979999959469 27869999.936000000685 3951759.082000017166 60405.519293839 2024-04-05T12:27:46.987707+00:00 19994330.276999950409 29000000.043000038713 27870000.065999999642 3949155.856999992859 60405.519305315 2024-04-05T12:27:47.979210+00:00 19994330.277000069618 28999999.954999979585 27869999.978999998420 3951731.107999979984 60405.519316969 2024-04-05T12:27:48.986089+00:00 19994330.281999949366 28999999.997999969870 27869999.969000000507 3950282.875000000000 60405.519328628 2024-04-05T12:27:49.993464+00:00 19994330.278000000864 29000000.027000069618 27870000.048000011593 3957778.075000048149 60405.519340098 2024-04-05T12:27:50.984471+00:00 19994330.278000000864 28999999.962999939919 27870000.044999990612 3956219.928999900818 60405.519351758 2024-04-05T12:27:51.991846+00:00 19994330.275000099093 29000000.052000049502 27869999.969999998808 3952951.106000065804 60405.519363233 2024-04-05T12:27:52.983350+00:00 19994330.278999920934 28999999.962999939919 27870000.041999999434 3952285.898999928962 60405.519374887 2024-04-05T12:27:53.990229+00:00 19994330.279000040144 29000000.032000061125 27869999.977999988943 3949418.099000095855 60405.519386363 2024-04-05T12:27:54.981732+00:00 19994330.278000000864 29000000.004999998957 27869999.922000050545 3953150.941999911796 60405.519398016 2024-04-05T12:27:55.988611+00:00 19994330.278999999166 28999999.990000009537 27870000.042999979109 3953609.008000016212 60405.519409492 2024-04-05T12:27:56.980115+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3954453.921000003815 60405.519421146 2024-04-05T12:27:57.986993+00:00 19994330.274999998510 29000000.004999998957 27869999.975000020117 3955136.994000076782 60405.519432622 2024-04-05T12:27:58.978497+00:00 19994330.279999990016 29000000.028000000864 27870000.047999981791 3953710.998999952804 60405.519444281 2024-04-05T12:27:59.985872+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3952053.144999980927 60405.519455935 2024-04-05T12:28:00.992751+00:00 19994330.280000001192 28999999.988000039011 27869999.933000031859 3948095.039000033867 60405.519467411 2024-04-05T12:28:01.984254+00:00 19994330.276999998838 28999999.951999899000 27869999.984999950975 3951992.873999952804 60405.519479064 2024-04-05T12:28:02.991134+00:00 19994330.278999980539 29000000.025000099093 27870000.036000009626 3948224.039000033867 60405.519490540 2024-04-05T12:28:03.982637+00:00 19994330.276000019163 29000000.032999988645 27870000.064000070095 3953040.988999962807 60405.519502194 2024-04-05T12:28:04.989515+00:00 19994330.275999989361 29000000.007999900728 27869999.925999999046 3956800.059000014793 60405.519513669 2024-04-05T12:28:05.981019+00:00 19994330.280000001192 28999999.989000078291 27870000.025999899954 3954058.927999972831 60405.519525323 2024-04-05T12:28:06.987898+00:00 19994330.280999988317 29000000.022999998182 27870000.039000030607 3955451.014000058174 60405.519536799 2024-04-05T12:28:07.979402+00:00 19994330.275000009686 28999999.949000000954 27869999.942000031471 3951751.988000034820 60405.519548452 2024-04-05T12:28:08.986281+00:00 19994330.278999980539 29000000.011999998242 27869999.991999980062 3953098.060999989975 60405.519559928 2024-04-05T12:28:09.977785+00:00 19994330.278000000864 29000000.029999990016 27870000.021999958903 3952728.929999948014 60405.519571582 2024-04-05T12:28:10.984663+00:00 19994330.279000040144 28999999.969000011683 27870000.013000011444 3953116.026000022888 60405.519583241 2024-04-05T12:28:11.992039+00:00 19994330.275999959558 29000000.008999999613 27870000.003000020981 3951341.939000010025 60405.519594717 2024-04-05T12:28:12.983542+00:00 19994330.280000030994 28999999.979999989271 27869999.980000019073 3951422.064000010025 60405.519606370 2024-04-05T12:28:13.990421+00:00 19994330.275999959558 29000000.021000001580 27870000.018999930471 3954648.996999979019 60405.519617846 2024-04-05T12:28:14.981924+00:00 19994330.279000040144 28999999.987000018358 27869999.979000091553 3953722.093999981880 60405.519629500 2024-04-05T12:28:15.988803+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3953153.904999970924 60405.519640976 2024-04-05T12:28:16.980307+00:00 19994330.275999959558 28999999.995999958366 27869999.963999990374 3955770.940000057220 60405.519652635 2024-04-05T12:28:17.987682+00:00 19994330.282000008970 28999999.992000039667 27870000.003000020981 3950137.011999965180 60405.519664105 2024-04-05T12:28:18.978689+00:00 19994330.273999989033 28999999.996999979019 27870000.039999961853 3951445.032000064850 60405.519675765 2024-04-05T12:28:19.986063+00:00 19994330.280000030994 29000000.012000020593 27869999.960000038147 3952801.058999896049 60405.519687418 2024-04-05T12:28:20.992943+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3951126.969000101089 60405.519698894 2024-04-05T12:28:21.984447+00:00 19994330.273999989033 29000000.018000010401 27870000.024000048637 3953503.000999927986 60405.519710548 2024-04-05T12:28:22.991326+00:00 19994330.278999920934 28999999.969999969006 27869999.962999939919 3949243.009999989998 60405.519722024 2024-04-05T12:28:23.982829+00:00 19994330.277000069618 29000000.013000011444 27869999.951999999583 3952983.978000044823 60405.519733677 2024-04-05T12:28:24.989708+00:00 19994330.276000019163 29000000.028999980539 27870000.067000001669 3951968.008999944199 60405.519745153 2024-04-05T12:28:25.981211+00:00 19994330.281000021845 28999999.993000030518 27869999.996999990195 3959752.962000011932 60405.519756813 2024-04-05T12:28:26.988587+00:00 19994330.278000000864 28999999.988999959081 27870000.006000000983 3952876.032000064850 60405.519768282 2024-04-05T12:28:27.979594+00:00 19994330.276999950409 28999999.967000011355 27869999.966999989003 3951077.942999958992 60405.519779942 2024-04-05T12:28:28.986969+00:00 19994330.276999950409 29000000.021000031382 27870000.008999999613 3953741.101999998093 60405.519791418 2024-04-05T12:28:29.978472+00:00 19994330.280000090599 29000000.011999960989 27870000.001000020653 3946779.021000028122 60405.519803071 2024-04-05T12:28:30.985351+00:00 19994330.278999920934 28999999.998000029474 27869999.981000009924 3951045.027999997139 60405.519814731 2024-04-05T12:28:31.992726+00:00 19994330.276000019163 28999999.981999989599 27869999.989999979734 3948591.901000022888 60405.519826201 2024-04-05T12:28:32.983734+00:00 19994330.278000000864 29000000.018000010401 27870000.048000011593 3952783.016999959946 60405.519837860 2024-04-05T12:28:33.991109+00:00 19994330.277000069618 28999999.988999959081 27869999.968999978155 3951742.029000043869 60405.519849330 2024-04-05T12:28:34.982116+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3949213.921000003815 60405.519860989 2024-04-05T12:28:35.989491+00:00 19994330.276000019163 28999999.945000048727 27869999.927999969572 3952128.996999979019 60405.519872465 2024-04-05T12:28:36.980995+00:00 19994330.278000000864 29000000.044000029564 27870000.083999991417 3954905.064000010025 60405.519884119 2024-04-05T12:28:37.987874+00:00 19994330.281999949366 28999999.985000010580 27869999.963000059128 3957520.003999948967 60405.519895595 2024-04-05T12:28:38.979377+00:00 19994330.276999950409 29000000.044999960810 27870000.049999948591 3952520.986000061035 60405.519907254 2024-04-05T12:28:39.986752+00:00 19994330.275000099093 28999999.971999999136 27869999.981999989599 3956041.953999996185 60405.519918724 2024-04-05T12:28:40.977759+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3950633.958999990951 60405.519930384 2024-04-05T12:28:41.985134+00:00 19994330.276999950409 29000000.011000040919 27869999.978999968618 3951095.043999909889 60405.519942037 2024-04-05T12:28:42.992014+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3949754.937000035774 60405.519953513 2024-04-05T12:28:43.983517+00:00 19994330.274000048637 29000000.024999979883 27870000.060999989510 3948529.029999970924 60405.519965167 2024-04-05T12:28:44.990396+00:00 19994330.281000021845 28999999.990999940783 27869999.987000111490 3953666.027000070084 60405.519976642 2024-04-05T12:28:45.981899+00:00 19994330.276999950409 29000000.013999998569 27870000.015999909490 3955623.016000031959 60405.519988296 2024-04-05T12:28:46.988778+00:00 19994330.278000000864 28999999.922000009567 27869999.932000041008 3952526.038999915123 60405.519999772 2024-04-05T12:28:47.980282+00:00 19994330.276999950409 29000000.076999988407 27870000.024999979883 3952109.985000013839 60405.520011431 2024-04-05T12:28:48.987657+00:00 19994330.279000040144 28999999.978999998420 27869999.996999979019 3953416.968000053894 60405.520022901 2024-04-05T12:28:49.978664+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3952644.003999948967 60405.520034561 2024-04-05T12:28:50.986041+00:00 19994330.278000000864 28999999.960000008345 27869999.917000059038 3947523.019000052940 60405.520046031 2024-04-05T12:28:51.977046+00:00 19994330.278000000864 29000000.070999979973 27870000.092999938875 3952221.013999938965 60405.520057690 2024-04-05T12:28:52.984421+00:00 19994330.275999989361 28999999.960000008345 27869999.938000079244 3950487.054000020027 60405.520069350 2024-04-05T12:28:53.991797+00:00 19994330.278999999166 29000000.012999981642 27870000.050999999046 3958472.932999968994 60405.520080825 2024-04-05T12:28:54.983300+00:00 19994330.278000000864 28999999.987000048161 27870000.003000020981 3953923.922000051010 60405.520092479 2024-04-05T12:28:55.990179+00:00 19994330.280999999493 29000000.006999969482 27869999.990999940783 3953694.036999940872 60405.520103955 2024-04-05T12:28:56.981682+00:00 19994330.280000001192 29000000.007000029087 27870000.039000030607 3953157.034000039101 60405.520115608 2024-04-05T12:28:57.988562+00:00 19994330.272999998182 29000000.000999990851 27870000.026999950409 3948465.962000011932 60405.520127084 2024-04-05T12:28:58.980064+00:00 19994330.275000009686 29000000.013000011444 27869999.940999981016 3954851.985000013839 60405.520138743 2024-04-05T12:28:59.987440+00:00 19994330.280999988317 28999999.975999951363 27869999.946000099182 3951270.008999944199 60405.520150214 2024-04-05T12:29:00.978447+00:00 19994330.279000010341 29000000.019000049680 27870000.060999989510 3951439.027000070084 60405.520161873 2024-04-05T12:29:01.985822+00:00 19994330.277000010014 28999999.963999990374 27869999.975999951363 3952447.008000016212 60405.520173343 2024-04-05T12:29:02.976830+00:00 19994330.278000000864 29000000.044999960810 27870000.030000001192 3949546.066999911796 60405.520185002 2024-04-05T12:29:03.984205+00:00 19994330.278000000864 28999999.944000009447 27869999.940999988467 3951012.840000032913 60405.520196662 2024-04-05T12:29:04.991580+00:00 19994330.278000000864 29000000.039999961853 27870000.064000010490 3957593.123999952804 60405.520208132 2024-04-05T12:29:05.982587+00:00 19994330.277000010014 29000000.009000059217 27869999.943999990821 3953851.935000061989 60405.520219791 2024-04-05T12:29:06.989962+00:00 19994330.282000008970 28999999.980999950320 27870000.018000010401 3954692.085999966133 60405.520231261 2024-04-05T12:29:07.980970+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3951526.045000075828 60405.520242921 2024-04-05T12:29:08.988345+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3953856.987999916077 60405.520254396 2024-04-05T12:29:09.979848+00:00 19994330.275000039488 28999999.963999990374 27869999.969999998808 3952232.981000065804 60405.520266050 2024-04-05T12:29:10.986726+00:00 19994330.279999971390 29000000.030000090599 27870000.046000000089 3952104.990000010002 60405.520277520 2024-04-05T12:29:11.977734+00:00 19994330.278999980539 29000000.018000010401 27869999.946000009775 3952868.962999939919 60405.520289179 2024-04-05T12:29:12.985109+00:00 19994330.278000000864 28999999.967999938875 27869999.971000019461 3955232.024999976158 60405.520300655 2024-04-05T12:29:13.976612+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3949828.995000004768 60405.520312309 2024-04-05T12:29:14.983492+00:00 19994330.278000000864 29000000.052000049502 27870000.057999968529 3952408.906000018120 60405.520323968 2024-04-05T12:29:15.990867+00:00 19994330.276000078768 28999999.988999959081 27869999.982000049204 3951710.113999962807 60405.520335438 2024-04-05T12:29:16.981874+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3951124.905000091065 60405.520347098 2024-04-05T12:29:17.989249+00:00 19994330.278999920934 29000000.006000038236 27869999.958999991417 3954263.099999905098 60405.520358574 2024-04-05T12:29:18.980753+00:00 19994330.279000040144 28999999.970000028610 27870000.028000000864 3952619.031000018120 60405.520370227 2024-04-05T12:29:19.987632+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3951962.917999982834 60405.520381703 2024-04-05T12:29:20.979135+00:00 19994330.282000061125 28999999.977999929339 27869999.950999978930 3947231.006000041962 60405.520393357 2024-04-05T12:29:21.986014+00:00 19994330.272999998182 29000000.009000059217 27870000.050999999046 3955398.054000020027 60405.520404832 2024-04-05T12:29:22.977517+00:00 19994330.278999920934 29000000.026000000536 27870000.073000069708 3950665.998000026215 60405.520416486 2024-04-05T12:29:23.984397+00:00 19994330.275000099093 28999999.974999990314 27869999.916999939829 3951182.922999978065 60405.520428145 2024-04-05T12:29:24.991772+00:00 19994330.282999988645 29000000.052000001073 27870000.026000019163 3947937.034999967087 60405.520439621 2024-04-05T12:29:25.983275+00:00 19994330.279999971390 28999999.972999989986 27870000.016999959946 3952017.004999995232 60405.520451275 2024-04-05T12:29:26.990154+00:00 19994330.272999998182 28999999.944000009447 27869999.942000031471 3948921.995000004768 60405.520462750 2024-04-05T12:29:27.981657+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3953453.975000023842 60405.520474410 2024-04-05T12:29:28.989033+00:00 19994330.279999971390 29000000.018999990076 27869999.978000041097 3952519.024999976158 60405.520485880 2024-04-05T12:29:29.980040+00:00 19994330.278000000864 29000000.001000020653 27870000.069000009447 3950112.981000065804 60405.520497540 2024-04-05T12:29:30.987415+00:00 19994330.274999979883 28999999.994999971241 27869999.971999999136 3955266.051999927033 60405.520509009 2024-04-05T12:29:31.978422+00:00 19994330.281000021845 28999999.969000041485 27869999.939999941736 3949513.952000021935 60405.520520669 2024-04-05T12:29:32.985797+00:00 19994330.277000069618 29000000.015999969095 27870000.001000050455 3952500.018000007141 60405.520532139 2024-04-05T12:29:33.976804+00:00 19994330.278999920934 28999999.986000001431 27870000.032999988645 3952401.935999989975 60405.520543798 2024-04-05T12:29:34.984180+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3952443.113999962807 60405.520555452 2024-04-05T12:29:35.991059+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3950365.934000014793 60405.520566928 2024-04-05T12:29:36.982562+00:00 19994330.281000021845 29000000.057999968529 27870000.074000000954 3955272.062000035774 60405.520578587 2024-04-05T12:29:37.989937+00:00 19994330.276000019163 28999999.963999990374 27869999.992999911308 3953999.983000040054 60405.520590057 2024-04-05T12:29:38.980945+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3951513.917999982834 60405.520601717 2024-04-05T12:29:39.988320+00:00 19994330.279999971390 29000000.004000011832 27869999.964000109583 3952481.041999936104 60405.520613193 2024-04-05T12:29:40.979823+00:00 19994330.274999979883 29000000.009000059217 27869999.982999999076 3956540.058000088204 60405.520624846 2024-04-05T12:29:41.986702+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3949493.894999980927 60405.520636322 2024-04-05T12:29:42.978205+00:00 19994330.279999971390 29000000.004999998957 27870000.072999998927 3952711.953999996185 60405.520647981 2024-04-05T12:29:43.985581+00:00 19994330.276000000536 29000000.016999959946 27869999.973999988288 3948819.105000019073 60405.520659451 2024-04-05T12:29:44.976588+00:00 19994330.278999999166 28999999.978999968618 27869999.987000018358 3952047.082999945153 60405.520671111 2024-04-05T12:29:45.983963+00:00 19994330.282000008970 28999999.979000091553 27869999.997999999672 3950139.906000018120 60405.520682764 2024-04-05T12:29:46.990842+00:00 19994330.274999991059 29000000.038999918848 27870000.032000008970 3953032.064000010025 60405.520694240 2024-04-05T12:29:47.982345+00:00 19994330.278000000864 29000000.026000019163 27869999.994999971241 3951695.829999924172 60405.520705894 2024-04-05T12:29:48.989225+00:00 19994330.275000020862 28999999.955999970436 27870000.013999998569 3950914.044000030030 60405.520717369 2024-04-05T12:29:49.980728+00:00 19994330.280999988317 29000000.011000040919 27869999.943000018597 3951028.034000039101 60405.520729029 2024-04-05T12:29:50.988103+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3950897.065999985207 60405.520740499 2024-04-05T12:29:51.979110+00:00 19994330.279000010341 29000000.006000038236 27869999.976000010967 3950489.001000047196 60405.520752158 2024-04-05T12:29:52.986485+00:00 19994330.274999979883 29000000.019999980927 27870000.064000010490 3951441.006999969017 60405.520763628 2024-04-05T12:29:53.977492+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3952176.914000033867 60405.520775288 2024-04-05T12:29:54.984868+00:00 19994330.275000009686 29000000.000999931246 27869999.995000001043 3952654.071999907028 60405.520786764 2024-04-05T12:29:55.976371+00:00 19994330.282000008970 28999999.962000008672 27870000.028999980539 3949744.927000045776 60405.520798417 2024-04-05T12:29:56.983250+00:00 19994330.276000019163 29000000.037999991328 27870000.016000028700 3948531.095000029076 60405.520810077 2024-04-05T12:29:57.990625+00:00 19994330.276999950409 29000000.001000050455 27869999.905999958515 3951524.967999935150 60405.520821547 2024-04-05T12:29:58.981633+00:00 19994330.280000030994 28999999.978000041097 27869999.992000039667 3958420.994000076782 60405.520833206 2024-04-05T12:29:59.989008+00:00 19994330.273999989033 29000000.000999990851 27870000.071000039577 3955341.898999928962 60405.520844682 2024-04-05T12:30:00.980511+00:00 19994330.281000021845 29000000.008999999613 27869999.975999951363 3952412.091000080109 60405.520856336 2024-04-05T12:30:01.987390+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3948314.949000000954 60405.520867812 2024-04-05T12:30:02.978893+00:00 19994330.274999979883 29000000.045999988914 27870000.052999969572 3949032.125000000000 60405.520879471 2024-04-05T12:30:03.986268+00:00 19994330.281000021845 28999999.978000018746 27869999.970000028610 3945709.910999894142 60405.520890947 2024-04-05T12:30:04.977772+00:00 19994330.274999979883 28999999.982999980450 27869999.993999961764 3948227.986000061035 60405.520902600 2024-04-05T12:30:05.984651+00:00 19994330.280000030994 29000000.012000020593 27869999.995000001043 3953068.027999999933 60405.520914070 2024-04-05T12:30:06.975658+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3958011.021000000183 60405.520925730 2024-04-05T12:30:07.983033+00:00 19994330.282999988645 28999999.974999990314 27869999.970000028610 3952906.936000001151 60405.520937389 2024-04-05T12:30:08.990409+00:00 19994330.275999959558 29000000.035000029951 27869999.993999961764 3952192.998999999836 60405.520948859 2024-04-05T12:30:09.981416+00:00 19994330.275999959558 29000000.004999998957 27870000.026000019163 3954973.940000000875 60405.520960518 2024-04-05T12:30:10.988791+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3950027.123000000138 60405.520971988 2024-04-05T12:30:11.979798+00:00 19994330.281000021845 29000000.020999971777 27870000.024999979883 3950243.941999997944 60405.520983648 2024-04-05T12:30:12.987173+00:00 19994330.274999979883 28999999.979000028223 27870000.008000019938 3953184.080000001937 60405.520995118 2024-04-05T12:30:13.978181+00:00 19994330.276000019163 28999999.992999970913 27869999.955999970436 3953398.841999995988 60405.521006777 2024-04-05T12:30:14.985556+00:00 19994330.281000021845 29000000.032000008970 27870000.052000049502 3953450.175000004005 60405.521018253 2024-04-05T12:30:15.977059+00:00 19994330.278999920934 28999999.986999988556 27869999.957999940962 3954161.044000000227 60405.521029907 2024-04-05T12:30:16.983938+00:00 19994330.277000069618 28999999.976000010967 27869999.989000078291 3947733.949000000954 60405.521041566 2024-04-05T12:30:17.991313+00:00 19994330.275999899954 29000000.001000050455 27870000.004999998957 3954299.952000000048 60405.521053036 2024-04-05T12:30:18.982320+00:00 19994330.278000000864 29000000.025999899954 27870000.036999940872 3951670.066999994218 60405.521064695 2024-04-05T12:30:19.989695+00:00 19994330.283000111580 28999999.979000091553 27869999.953999999911 3951161.920000001788 60405.521076171 2024-04-05T12:30:20.981199+00:00 19994330.276999950409 29000000.010999921709 27870000.037000000477 3952529.038000002969 60405.521087825 2024-04-05T12:30:21.988078+00:00 19994330.276000019163 29000000.013000011444 27869999.954999998212 3948160.972000002861 60405.521099301 2024-04-05T12:30:22.979581+00:00 19994330.278999920934 28999999.981999989599 27870000.011999990791 3952257.978000000119 60405.521110960 2024-04-05T12:30:23.986956+00:00 19994330.276000019163 28999999.999000068754 27870000.010000009090 3947639.018999993801 60405.521122430 2024-04-05T12:30:24.977964+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3949877.967000008095 60405.521134090 2024-04-05T12:30:25.985339+00:00 19994330.277000069618 29000000.031999949366 27870000.034000009298 3949955.089000002015 60405.521145560 2024-04-05T12:30:26.976346+00:00 19994330.281999949366 28999999.935000058264 27869999.972999989986 3947840.002999991179 60405.521157219 2024-04-05T12:30:27.983721+00:00 19994330.274999979883 29000000.017999891192 27869999.986000001431 3951291.920000001788 60405.521168873 2024-04-05T12:30:28.990600+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3955982.087999999989 60405.521180348 2024-04-05T12:30:29.982103+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3956507.989000007976 60405.521192008 2024-04-05T12:30:30.989479+00:00 19994330.280000090599 28999999.980999950320 27869999.986000001431 3954671.941000000108 60405.521203478 2024-04-05T12:30:31.980486+00:00 19994330.276999950409 29000000.016000028700 27870000.004000011832 3950202.026999995112 60405.521215132 2024-04-05T12:30:32.987364+00:00 19994330.279999971390 29000000.003000020981 27869999.997000038624 3956568.924999997020 60405.521226607 2024-04-05T12:30:33.978868+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3954100.982000008225 60405.521238266 2024-04-05T12:30:34.986243+00:00 19994330.274999979883 29000000.009999990463 27870000.040000021458 3951866.045999988914 60405.521249737 2024-04-05T12:30:35.977251+00:00 19994330.279000040144 29000000.003999948502 27869999.972999989986 3955559.946000009775 60405.521261396 2024-04-05T12:30:36.984626+00:00 19994330.278000000864 29000000.002999998629 27869999.986000001431 3951957.097999989986 60405.521272866 2024-04-05T12:30:37.975633+00:00 19994330.282000001520 28999999.991999998689 27869999.984999950975 3952300.006999998819 60405.521284525 2024-04-05T12:30:38.983009+00:00 19994330.276000000536 29000000.026999998838 27870000.017000079155 3952923.941000000108 60405.521296179 2024-04-05T12:30:39.989888+00:00 19994330.278999999166 28999999.971000000834 27869999.972999930382 3955726.964000015985 60405.521307655 2024-04-05T12:30:40.981391+00:00 19994330.276999998838 29000000.032999988645 27870000.014999989420 3955901.146999984980 60405.521319314 2024-04-05T12:30:41.988768+00:00 19994330.276000011712 28999999.966000020504 27870000.003000020981 3955766.821000009775 60405.521330785 2024-04-05T12:30:42.979773+00:00 19994330.275999989361 29000000.008999999613 27870000.011999960989 3957055.025000005960 60405.521342444 2024-04-05T12:30:43.987148+00:00 19994330.280000001192 29000000.001999970526 27869999.986999988556 3953393.097000002861 60405.521353914 2024-04-05T12:30:44.978156+00:00 19994330.280000001192 29000000.009999990463 27870000.010000109673 3957271.961999983061 60405.521365573 2024-04-05T12:30:45.985531+00:00 19994330.275000009686 28999999.971000019461 27869999.973999980837 3954068.032999991905 60405.521377043 2024-04-05T12:30:46.976538+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3950108.968000025023 60405.521388703 2024-04-05T12:30:47.983913+00:00 19994330.278000000864 28999999.986000001431 27869999.953000068665 3955137.061999977101 60405.521400173 2024-04-05T12:30:48.974920+00:00 19994330.280000001192 29000000.027000010014 27870000.023999929428 3954262.932999997865 60405.521411832 2024-04-05T12:30:49.982295+00:00 19994330.280999958515 29000000.013000011444 27869999.998000029474 3954403.023000001907 60405.521423492 2024-04-05T12:30:50.989671+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3950402.957000017166 60405.521434962 2024-04-05T12:30:51.980678+00:00 19994330.278999980539 29000000.018999990076 27870000.011999960989 3951872.053000003099 60405.521446621 2024-04-05T12:30:52.988053+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3951999.038999975193 60405.521458091 2024-04-05T12:30:53.979060+00:00 19994330.276000019163 28999999.959999978542 27869999.972999930382 3954220.980000019073 60405.521469750 2024-04-05T12:30:54.986436+00:00 19994330.278999980539 28999999.998000029474 27870000.007000088692 3957303.888999999035 60405.521481226 2024-04-05T12:30:55.977939+00:00 19994330.279999971390 29000000.031000021845 27869999.963999990374 3947352.099999994040 60405.521492880 2024-04-05T12:30:56.984818+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3948248.918000013102 60405.521504350 2024-04-05T12:30:57.975825+00:00 19994330.278000000864 28999999.954999919981 27869999.984000001103 3947411.030999987852 60405.521516009 2024-04-05T12:30:58.983200+00:00 19994330.280000030994 29000000.050999999046 27870000.032999999821 3953507.016999990214 60405.521527663 2024-04-05T12:30:59.990079+00:00 19994330.273999989033 28999999.978000041097 27870000.037999998778 3955395.013999999035 60405.521539139 2024-04-05T12:31:00.981582+00:00 19994330.278999980539 28999999.983999971300 27869999.942999999970 3947453.015000015032 60405.521550798 2024-04-05T12:31:01.988958+00:00 19994330.278999980539 29000000.032999988645 27869999.965999990702 3955369.998999983072 60405.521562268 2024-04-05T12:31:02.979965+00:00 19994330.278999980539 28999999.977000001818 27870000.029000010341 3950315.960000007879 60405.521573928 2024-04-05T12:31:03.987340+00:00 19994330.277000069618 29000000.014000058174 27870000.019999980927 3951762.044000000227 60405.521585397 2024-04-05T12:31:04.978347+00:00 19994330.279999971390 28999999.965999960899 27869999.985000010580 3950562.976999998093 60405.521597057 2024-04-05T12:31:05.985722+00:00 19994330.276999950409 29000000.049000021070 27870000.009999990463 3952869.080000013113 60405.521608527 2024-04-05T12:31:06.976730+00:00 19994330.277000069618 28999999.960000038147 27869999.971000019461 3951745.895999997854 60405.521620187 2024-04-05T12:31:07.984105+00:00 19994330.278999920934 29000000.005999919027 27870000.029999971390 3956186.095999985933 60405.521631662 2024-04-05T12:31:08.975608+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3950181.000000000000 60405.521643321 2024-04-05T12:31:09.982983+00:00 19994330.278000120074 28999999.998000029474 27869999.964999970049 3949311.850000023842 60405.521654975 2024-04-05T12:31:10.989863+00:00 19994330.278000000864 29000000.013999938965 27870000.034000039101 3951139.158999979030 60405.521666451 2024-04-05T12:31:11.981366+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3954858.848000019789 60405.521678105 2024-04-05T12:31:12.988245+00:00 19994330.276000019163 28999999.971000079066 27870000.003000020981 3951711.097999960184 60405.521689580 2024-04-05T12:31:13.979747+00:00 19994330.283999919891 29000000.013999998569 27869999.990000009537 3954471.940000057220 60405.521701240 2024-04-05T12:31:14.987122+00:00 19994330.274000048637 29000000.011999990791 27870000.051999989897 3948008.976999998093 60405.521712710 2024-04-05T12:31:15.978130+00:00 19994330.279000040144 29000000.043000001460 27869999.990000009537 3954844.085999966133 60405.521724369 2024-04-05T12:31:16.985506+00:00 19994330.278999920934 28999999.959000010043 27869999.983000040054 3953963.949000000954 60405.521735840 2024-04-05T12:31:17.976513+00:00 19994330.274999979883 28999999.994999989867 27870000.006999969482 3957256.856000006199 60405.521747499 2024-04-05T12:31:18.983888+00:00 19994330.279000040144 29000000.010000020266 27869999.975000020117 3953829.160000026226 60405.521758969 2024-04-05T12:31:19.974895+00:00 19994330.278000000864 28999999.980999980122 27870000.006999969482 3956510.014999986161 60405.521770628 2024-04-05T12:31:20.982271+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3954116.927999972831 60405.521782287 2024-04-05T12:31:21.989646+00:00 19994330.279999971390 29000000.045000020415 27869999.985000010580 3950391.014999986161 60405.521793758 2024-04-05T12:31:22.980653+00:00 19994330.276000019163 28999999.989999949932 27869999.992999911308 3949831.050000011921 60405.521805417 2024-04-05T12:31:23.988027+00:00 19994330.277000069618 28999999.973000049591 27870000.009000059217 3952651.037999988068 60405.521816887 2024-04-05T12:31:24.979035+00:00 19994330.281999949366 28999999.991999980062 27869999.998000029474 3951634.892000020016 60405.521828546 2024-04-05T12:31:25.986411+00:00 19994330.274000048637 29000000.015999969095 27870000.022999998182 3953805.055000007153 60405.521840022 2024-04-05T12:31:26.977914+00:00 19994330.283999919891 29000000.015000049025 27869999.949999928474 3952609.944000006188 60405.521851676 2024-04-05T12:31:27.984793+00:00 19994330.272999998182 28999999.969999969006 27870000.085000038147 3955188.031000018120 60405.521863151 2024-04-05T12:31:28.976296+00:00 19994330.276000019163 29000000.024999979883 27869999.950000051409 3954641.987999976147 60405.521874811 2024-04-05T12:31:29.983671+00:00 19994330.279000040144 29000000.026000019163 27870000.007999900728 3950369.007000029087 60405.521886281 2024-04-05T12:31:30.974679+00:00 19994330.278999999166 28999999.957000020891 27869999.986000061035 3954806.041999996174 60405.521897940 2024-04-05T12:31:31.982053+00:00 19994330.278999999166 29000000.013999938965 27870000.034000039101 3952899.071999967098 60405.521909594 2024-04-05T12:31:32.988933+00:00 19994330.276999998838 29000000.036000009626 27870000.037999991328 3951070.994000018109 60405.521921070 2024-04-05T12:31:33.980436+00:00 19994330.280999988317 28999999.973999980837 27869999.939999941736 3951331.917999982834 60405.521932723 2024-04-05T12:31:34.987315+00:00 19994330.277000010014 29000000.025000099093 27870000.036000009626 3953201.988000034820 60405.521944199 2024-04-05T12:31:35.978819+00:00 19994330.273999989033 28999999.953999999911 27869999.927000049502 3953074.000999987125 60405.521955859 2024-04-05T12:31:36.986194+00:00 19994330.280000001192 29000000.021999958903 27870000.026999998838 3957058.000000000000 60405.521967329 2024-04-05T12:31:37.977201+00:00 19994330.280000001192 28999999.991999980062 27870000.054000008851 3953833.039999961853 60405.521978988 2024-04-05T12:31:38.984576+00:00 19994330.278000000864 28999999.996000051498 27869999.950999990106 3952497.019000052940 60405.521990458 2024-04-05T12:31:39.975583+00:00 19994330.278000000864 29000000.013000011444 27869999.974000010639 3953286.955999969970 60405.522002118 2024-04-05T12:31:40.982958+00:00 19994330.276000019163 28999999.992999911308 27870000.088000010699 3954143.018999993801 60405.522013587 2024-04-05T12:31:41.973966+00:00 19994330.275999989361 28999999.971000079066 27869999.940999981016 3956055.949000000954 60405.522025247 2024-04-05T12:31:42.981341+00:00 19994330.280000001192 29000000.036000009626 27869999.984000001103 3952839.972000002861 60405.522036906 2024-04-05T12:31:43.988716+00:00 19994330.277999971062 29000000.013999938965 27870000.041000008583 3952498.144999980927 60405.522048377 2024-04-05T12:31:44.979723+00:00 19994330.279000040144 28999999.981000069529 27869999.968999978155 3950167.865999997128 60405.522060036 2024-04-05T12:31:45.987099+00:00 19994330.278999980539 28999999.985000010580 27870000.021999981254 3953468.078000009060 60405.522071506 2024-04-05T12:31:46.978105+00:00 19994330.277000010014 29000000.038999918848 27870000.022000011057 3950320.027999997139 60405.522083165 2024-04-05T12:31:47.985481+00:00 19994330.272999998182 28999999.965000029653 27869999.966000020504 3951996.984000027180 60405.522094635 2024-04-05T12:31:48.976488+00:00 19994330.282000008970 28999999.970999959856 27869999.966000020504 3948668.902000010014 60405.522106295 2024-04-05T12:31:49.983863+00:00 19994330.279999971390 29000000.049000021070 27870000.052999969572 3950702.145999968052 60405.522117770 2024-04-05T12:31:50.975366+00:00 19994330.275000039488 28999999.989999998361 27870000.014999989420 3955033.910000026226 60405.522129430 2024-04-05T12:31:51.982741+00:00 19994330.280999958515 28999999.978999990970 27869999.965000029653 3946866.976999998093 60405.522141084 2024-04-05T12:31:52.989621+00:00 19994330.277000010014 29000000.035999998450 27870000.024999979883 3951477.017000020016 60405.522152553 2024-04-05T12:31:53.980628+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3953494.996999979019 60405.522164213 2024-04-05T12:31:54.988003+00:00 19994330.277000010014 28999999.949999999255 27870000.018999990076 3952637.946999967098 60405.522175689 2024-04-05T12:31:55.979507+00:00 19994330.279999971390 29000000.015000019222 27869999.993000030518 3954765.067000031006 60405.522187342 2024-04-05T12:31:56.986386+00:00 19994330.277000010014 28999999.977000001818 27869999.937999960035 3951122.982999979984 60405.522198818 2024-04-05T12:31:57.977889+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3950643.939000010025 60405.522210472 2024-04-05T12:31:58.984768+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3948833.063000022899 60405.522221948 2024-04-05T12:31:59.976271+00:00 19994330.279000040144 29000000.000999990851 27869999.974000100046 3955550.035999954212 60405.522233607 2024-04-05T12:32:00.983647+00:00 19994330.276999950409 28999999.989000018686 27869999.993999961764 3955037.976999998093 60405.522245077 2024-04-05T12:32:01.974654+00:00 19994330.278000000864 29000000.002999961376 27870000.052999969572 3950887.002000033855 60405.522256737 2024-04-05T12:32:02.982028+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3952338.022000014782 60405.522268396 2024-04-05T12:32:03.989404+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3953110.960999966133 60405.522279866 2024-04-05T12:32:04.980411+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3951123.971000016201 60405.522291525 2024-04-05T12:32:05.987786+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3955109.999000012875 60405.522302995 2024-04-05T12:32:06.978794+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3949502.087000011932 60405.522314655 2024-04-05T12:32:07.986169+00:00 19994330.279000040144 28999999.986999988556 27869999.977999929339 3950487.940999985207 60405.522326130 2024-04-05T12:32:08.977672+00:00 19994330.278000000864 28999999.988999959081 27869999.966000080109 3949526.031000018120 60405.522337784 2024-04-05T12:32:09.984550+00:00 19994330.279000040144 28999999.963000059128 27870000.046999931335 3948832.020999968052 60405.522349260 2024-04-05T12:32:10.976054+00:00 19994330.273999929428 29000000.029999971390 27869999.996999979019 3951820.023000001907 60405.522360913 2024-04-05T12:32:11.982933+00:00 19994330.279999971390 28999999.991999980062 27869999.980000019073 3948373.852999985218 60405.522372389 2024-04-05T12:32:12.974437+00:00 19994330.277000069618 29000000.028000000864 27870000.014000058174 3951717.064000010025 60405.522384043 2024-04-05T12:32:13.981316+00:00 19994330.279999971390 29000000.019999980927 27870000.059999939054 3952648.086000024807 60405.522395703 2024-04-05T12:32:14.988692+00:00 19994330.281999949366 28999999.962000008672 27869999.930999990553 3947841.958000003826 60405.522407178 2024-04-05T12:32:15.980194+00:00 19994330.274000048637 29000000.001000050455 27869999.999000001699 3951714.981999992859 60405.522418832 2024-04-05T12:32:16.987073+00:00 19994330.276000019163 29000000.001999970526 27870000.045000001788 3956256.997999966145 60405.522430308 2024-04-05T12:32:17.978577+00:00 19994330.276999950409 29000000.032999988645 27870000.050000000745 3948022.997000039089 60405.522441961 2024-04-05T12:32:18.985456+00:00 19994330.280000090599 28999999.975000020117 27869999.942000001669 3943275.986000000965 60405.522453437 2024-04-05T12:32:19.976959+00:00 19994330.276999950409 28999999.978000041097 27869999.978999998420 3952080.057999968994 60405.522465091 2024-04-05T12:32:20.983838+00:00 19994330.281999949366 29000000.016999959946 27870000.018999990076 3950910.923000038136 60405.522476566 2024-04-05T12:32:21.975341+00:00 19994330.276000019163 29000000.006999969482 27869999.955000009388 3951188.008999944199 60405.522488226 2024-04-05T12:32:22.982717+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3952998.065000057220 60405.522499696 2024-04-05T12:32:23.973724+00:00 19994330.274999979883 29000000.017000079155 27870000.025000009686 3952762.906000018120 60405.522511350 2024-04-05T12:32:24.980603+00:00 19994330.276999998838 28999999.985000010580 27870000.031000021845 3948655.098999977112 60405.522523009 2024-04-05T12:32:25.987979+00:00 19994330.280999999493 29000000.006999969482 27869999.949999991804 3955558.023999928962 60405.522534479 2024-04-05T12:32:26.978985+00:00 19994330.280999999493 29000000.054999951273 27870000.080999970436 3951502.902000070084 60405.522546139 2024-04-05T12:32:27.986360+00:00 19994330.275999989361 28999999.932999998331 27869999.920000020415 3947794.006999969017 60405.522557608 2024-04-05T12:32:28.977368+00:00 19994330.275000009686 29000000.034000001848 27870000.063000019640 3949565.986999989022 60405.522569268 2024-04-05T12:32:29.984743+00:00 19994330.278000000864 28999999.993999999017 27869999.980999950320 3949638.044000030030 60405.522580744 2024-04-05T12:32:30.976246+00:00 19994330.278999999166 28999999.997999999672 27869999.998000029474 3946525.919999957085 60405.522592397 2024-04-05T12:32:31.983126+00:00 19994330.278000000864 28999999.987999990582 27869999.971999999136 3950493.090000032913 60405.522603873 2024-04-05T12:32:32.974629+00:00 19994330.282000008970 28999999.986000001431 27869999.991000000387 3947880.945999979973 60405.522615532 2024-04-05T12:32:33.982004+00:00 19994330.275000009686 28999999.999000009149 27869999.960999969393 3957934.991000055801 60405.522627186 2024-04-05T12:32:34.988883+00:00 19994330.278000000864 29000000.011999990791 27870000.034000039101 3950659.088999987114 60405.522638662 2024-04-05T12:32:35.980386+00:00 19994330.278999980539 28999999.988000009209 27869999.995000001043 3950761.878000020981 60405.522650315 2024-04-05T12:32:36.987265+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3953931.118999958038 60405.522661791 2024-04-05T12:32:37.978768+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3950058.855999947060 60405.522673445 2024-04-05T12:32:38.985648+00:00 19994330.279999971390 29000000.036000009626 27870000.087000008672 3953960.131000041962 60405.522684921 2024-04-05T12:32:39.977151+00:00 19994330.275000039488 29000000.003000020981 27870000.009999990463 3947644.919999957085 60405.522696574 2024-04-05T12:32:40.984030+00:00 19994330.278000000864 28999999.971000019461 27869999.929000020027 3948590.004999995232 60405.522708050 2024-04-05T12:32:41.975533+00:00 19994330.278999980539 28999999.982999980450 27870000.029999971390 3948183.141000031959 60405.522719710 2024-04-05T12:32:42.982909+00:00 19994330.278999980539 29000000.027000010014 27870000.026999950409 3956263.981999992859 60405.522731179 2024-04-05T12:32:43.973915+00:00 19994330.280000030994 29000000.009999990463 27869999.969000101089 3951134.917000054847 60405.522742839 2024-04-05T12:32:44.981291+00:00 19994330.274999979883 28999999.960999969393 27869999.980999950320 3951744.934999942780 60405.522754493 2024-04-05T12:32:45.988170+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3949606.088999987114 60405.522765968 2024-04-05T12:32:46.979673+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3954431.942000031006 60405.522777628 2024-04-05T12:32:47.987049+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3953588.042000054847 60405.522789098 2024-04-05T12:32:48.978056+00:00 19994330.277000010014 28999999.988000039011 27870000.001000050455 3949118.065999985207 60405.522800758 2024-04-05T12:32:49.985431+00:00 19994330.280000030994 29000000.024999979883 27869999.963999990374 3950860.986999989022 60405.522812233 2024-04-05T12:32:50.976934+00:00 19994330.278999980539 29000000.042000059038 27870000.003000020981 3952123.013000010978 60405.522823887 2024-04-05T12:32:51.983813+00:00 19994330.279999971390 28999999.961999889463 27869999.990000009537 3951064.054000020027 60405.522835363 2024-04-05T12:32:52.975316+00:00 19994330.274999979883 28999999.980000019073 27869999.997999910265 3954671.930999993812 60405.522847022 2024-04-05T12:32:53.982692+00:00 19994330.281000021845 29000000.052000049502 27870000.034000001848 3954068.893000007141 60405.522858492 2024-04-05T12:32:54.973699+00:00 19994330.274000048637 28999999.963999990374 27869999.953999999911 3950648.100999950897 60405.522870151 2024-04-05T12:32:55.981074+00:00 19994330.278999920934 28999999.998999949545 27870000.043000001460 3953122.949000000954 60405.522881805 2024-04-05T12:32:56.987953+00:00 19994330.280000090599 29000000.022000070661 27869999.986999999732 3954419.960999966133 60405.522893281 2024-04-05T12:32:57.979457+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3951265.134999989998 60405.522904940 2024-04-05T12:32:58.986832+00:00 19994330.273999929428 28999999.990999940783 27869999.997000008821 3948561.969000101089 60405.522916410 2024-04-05T12:32:59.977839+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3949335.011999965180 60405.522928069 2024-04-05T12:33:00.985214+00:00 19994330.280000090599 29000000.032999988645 27869999.963999990374 3958621.970000029076 60405.522939545 2024-04-05T12:33:01.976717+00:00 19994330.278999920934 28999999.988999959081 27870000.021000001580 3955631.918999909889 60405.522951199 2024-04-05T12:33:02.983596+00:00 19994330.277000069618 28999999.965000029653 27869999.972999989986 3958175.032000064850 60405.522962674 2024-04-05T12:33:03.975100+00:00 19994330.279999971390 29000000.042999979109 27870000.045000020415 3952104.021999955177 60405.522974334 2024-04-05T12:33:04.982474+00:00 19994330.276000019163 28999999.967000000179 27869999.980000019073 3951551.907999991905 60405.522985804 2024-04-05T12:33:05.973482+00:00 19994330.281999949366 29000000.026999998838 27870000.033999979496 3955129.161000012886 60405.522997464 2024-04-05T12:33:06.980857+00:00 19994330.272999998182 29000000.019999999553 27870000.007000029087 3952507.990000010002 60405.523009117 2024-04-05T12:33:07.987737+00:00 19994330.279000040144 28999999.958000000566 27869999.920999940485 3948725.981999992859 60405.523020593 2024-04-05T12:33:08.979240+00:00 19994330.281999949366 29000000.012000009418 27870000.039000030607 3952207.914000033867 60405.523032247 2024-04-05T12:33:09.986119+00:00 19994330.278000000864 28999999.994999971241 27869999.991000000387 3953508.963999987114 60405.523043722 2024-04-05T12:33:10.977622+00:00 19994330.276000019163 29000000.021000001580 27869999.996999979019 3952952.990000010002 60405.523055382 2024-04-05T12:33:11.984997+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3953427.023000001907 60405.523066852 2024-04-05T12:33:12.976004+00:00 19994330.276000019163 29000000.018000040203 27870000.001000050455 3953597.998999952804 60405.523078511 2024-04-05T12:33:13.983380+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3952516.080999969970 60405.523089987 2024-04-05T12:33:14.974883+00:00 19994330.277000069618 28999999.983999971300 27870000.004999998957 3952820.019000052940 60405.523101641 2024-04-05T12:33:15.981762+00:00 19994330.278999920934 29000000.058000031859 27870000.064000010490 3951185.016999959946 60405.523113117 2024-04-05T12:33:16.973266+00:00 19994330.274000048637 28999999.944000009447 27869999.907000061125 3951972.961000084877 60405.523124776 2024-04-05T12:33:17.980641+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3950295.993999958038 60405.523136429 2024-04-05T12:33:18.987520+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3956789.046000003815 60405.523147900 2024-04-05T12:33:19.978527+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3953813.991999983788 60405.523159559 2024-04-05T12:33:20.985902+00:00 19994330.278000000864 29000000.005999978632 27870000.080000039190 3950616.945999979973 60405.523171035 2024-04-05T12:33:21.977405+00:00 19994330.278999999166 28999999.981000009924 27869999.930999990553 3955567.962000011932 60405.523182688 2024-04-05T12:33:22.984285+00:00 19994330.274000000209 28999999.991999980062 27869999.990000009537 3952615.000000000000 60405.523194164 2024-04-05T12:33:23.975788+00:00 19994330.278999999166 28999999.993000030518 27870000.004999998957 3952950.065000057220 60405.523205818 2024-04-05T12:33:24.982667+00:00 19994330.277000010014 29000000.015999909490 27870000.021999958903 3952706.008000016212 60405.523217293 2024-04-05T12:33:25.974172+00:00 19994330.280000001192 28999999.971999999136 27869999.968000050634 3954468.908999919891 60405.523228947 2024-04-05T12:33:26.981049+00:00 19994330.280000001192 29000000.011000040919 27870000.026000019163 3957306.021000028122 60405.523240423 2024-04-05T12:33:27.972552+00:00 19994330.275999989361 29000000.037000060081 27870000.015999909490 3956626.052999972831 60405.523252083 2024-04-05T12:33:28.979928+00:00 19994330.278000000864 28999999.962000008672 27870000.024000048637 3955773.916000009049 60405.523263736 2024-04-05T12:33:29.986806+00:00 19994330.278999980539 29000000.008999940008 27869999.954999919981 3951051.118000030983 60405.523275212 2024-04-05T12:33:30.978310+00:00 19994330.278000030667 29000000.019000049680 27869999.964000109583 3952771.965999960899 60405.523286866 2024-04-05T12:33:31.985189+00:00 19994330.275999959558 28999999.987999919802 27870000.029999971390 3955371.925000071991 60405.523298341 2024-04-05T12:33:32.976693+00:00 19994330.281000021845 29000000.006000038236 27870000.008999999613 3951675.077999948990 60405.523310001 2024-04-05T12:33:33.984068+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3952961.985999941826 60405.523321471 2024-04-05T12:33:34.975075+00:00 19994330.276000019163 29000000.009999990463 27870000.033000010997 3956320.011000037193 60405.523333130 2024-04-05T12:33:35.982450+00:00 19994330.275999959558 28999999.983000040054 27869999.922999989241 3951687.970000029076 60405.523344600 2024-04-05T12:33:36.973457+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3957119.139999986161 60405.523356260 2024-04-05T12:33:37.980832+00:00 19994330.278000000864 29000000.031999949366 27870000.011000011116 3952812.881000041962 60405.523367736 2024-04-05T12:33:38.972335+00:00 19994330.280000030994 28999999.990000009537 27869999.997000008821 3950914.051999927033 60405.523379389 2024-04-05T12:33:39.979215+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3952527.872000098228 60405.523391048 2024-04-05T12:33:40.986590+00:00 19994330.275999959558 28999999.997999910265 27869999.982000019401 3954472.160999894142 60405.523402524 2024-04-05T12:33:41.978093+00:00 19994330.276000019163 28999999.975000001490 27869999.975999951363 3951954.900000094902 60405.523414178 2024-04-05T12:33:42.984972+00:00 19994330.278000000864 29000000.032000008970 27870000.004000011832 3956516.928999900818 60405.523425654 2024-04-05T12:33:43.976476+00:00 19994330.278000000864 28999999.980999991298 27869999.986000001431 3947996.136000037193 60405.523437307 2024-04-05T12:33:44.983355+00:00 19994330.279999971390 28999999.980000000447 27870000.025000039488 3948305.847000002861 60405.523448783 2024-04-05T12:33:45.974858+00:00 19994330.279000040144 29000000.018999990076 27870000.002999961376 3952810.154000043869 60405.523460443 2024-04-05T12:33:46.982233+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3950646.972999929916 60405.523471912 2024-04-05T12:33:47.973240+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3948810.072000027169 60405.523483572 2024-04-05T12:33:48.980618+00:00 19994330.279000040144 28999999.994000021368 27869999.978999968618 3948031.842000008095 60405.523495226 2024-04-05T12:33:49.987495+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3951316.057000041008 60405.523506701 2024-04-05T12:33:50.978998+00:00 19994330.279000040144 28999999.986000001431 27869999.956999961287 3951652.023000001907 60405.523518355 2024-04-05T12:33:51.985877+00:00 19994330.278999920934 29000000.027000010014 27870000.076000090688 3949804.069999932777 60405.523529831 2024-04-05T12:33:52.977380+00:00 19994330.279000040144 29000000.016999959946 27869999.998999949545 3949121.917000054847 60405.523541490 2024-04-05T12:33:53.984756+00:00 19994330.274999979883 28999999.973000049591 27869999.975000020117 3952493.986999989022 60405.523552960 2024-04-05T12:33:54.975763+00:00 19994330.279000040144 28999999.993999961764 27869999.950999978930 3949597.011000037193 60405.523564620 2024-04-05T12:33:55.983138+00:00 19994330.278000000864 29000000.039000030607 27870000.090000029653 3953214.954999924172 60405.523576090 2024-04-05T12:33:56.974145+00:00 19994330.279000040144 28999999.946999970824 27869999.896999958903 3953330.052000045776 60405.523587749 2024-04-05T12:33:57.981520+00:00 19994330.279999971390 29000000.071000039577 27870000.065999981016 3958700.963999987114 60405.523599219 2024-04-05T12:33:58.972528+00:00 19994330.273999929428 28999999.956000030041 27870000.027000069618 3954330.934999942780 60405.523610879 2024-04-05T12:33:59.979903+00:00 19994330.278000000864 29000000.015999909490 27869999.961999889463 3950433.083999990951 60405.523622538 2024-04-05T12:34:00.987277+00:00 19994330.278000000864 28999999.979000091553 27869999.932000041008 3953044.987000108231 60405.523634008 2024-04-05T12:34:01.978285+00:00 19994330.279000040144 29000000.032999988645 27870000.106000069529 3948263.013999938965 60405.523645667 2024-04-05T12:34:02.985660+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3949994.973000050057 60405.523657138 2024-04-05T12:34:03.976668+00:00 19994330.279000040144 28999999.958999991417 27869999.957999940962 3957293.945999979973 60405.523668797 2024-04-05T12:34:04.984043+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3955330.077999948990 60405.523680273 2024-04-05T12:34:05.975546+00:00 19994330.278000000864 29000000.052000049502 27870000.077999949455 3953418.948000072967 60405.523691926 2024-04-05T12:34:06.982425+00:00 19994330.276000019163 28999999.969999909401 27869999.942999958992 3948710.084999918938 60405.523703396 2024-04-05T12:34:07.973431+00:00 19994330.278000000864 29000000.038000110537 27870000.063000079244 3952560.935000061989 60405.523715056 2024-04-05T12:34:08.980807+00:00 19994330.279999971390 28999999.962999939919 27870000.014999989420 3949621.008999944199 60405.523726531 2024-04-05T12:34:09.972310+00:00 19994330.279999971390 29000000.036000009626 27869999.970999959856 3948678.121000051033 60405.523738185 2024-04-05T12:34:10.979190+00:00 19994330.276000019163 28999999.963999990374 27870000.008000001311 3951981.944999932777 60405.523749845 2024-04-05T12:34:11.986565+00:00 19994330.276999998838 28999999.949000000954 27869999.932000000030 3956281.055999993812 60405.523761314 2024-04-05T12:34:12.977572+00:00 19994330.276999998838 29000000.029000040144 27870000.041000008583 3954393.991000055801 60405.523772974 2024-04-05T12:34:13.984948+00:00 19994330.282000001520 29000000.031999949366 27870000.006000000983 3953310.965000032913 60405.523784450 2024-04-05T12:34:14.976451+00:00 19994330.276000011712 28999999.985000010580 27870000.031999990344 3950093.995999931823 60405.523796103 2024-04-05T12:34:15.983330+00:00 19994330.279999990016 28999999.993999961764 27869999.990000009537 3950718.981999992859 60405.523807579 2024-04-05T12:34:16.974832+00:00 19994330.278000008315 29000000.008000019938 27869999.932000011206 3948834.042999982834 60405.523819233 2024-04-05T12:34:17.981712+00:00 19994330.275999989361 28999999.988000039011 27870000.041999999434 3951803.982000112999 60405.523830709 2024-04-05T12:34:18.973215+00:00 19994330.277000010014 29000000.024000000209 27870000.009999990463 3951170.049999951851 60405.523842368 2024-04-05T12:34:19.980590+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3949685.917999982834 60405.523853838 2024-04-05T12:34:20.971598+00:00 19994330.280000001192 28999999.940999999642 27870000.042999979109 3948745.018000007141 60405.523865492 2024-04-05T12:34:21.978477+00:00 19994330.275999989361 29000000.030999999493 27869999.968000050634 3948834.952999948990 60405.523877151 2024-04-05T12:34:22.985852+00:00 19994330.279000010341 28999999.999000009149 27869999.986000001431 3946717.962000011932 60405.523888627 2024-04-05T12:34:23.977356+00:00 19994330.275999989361 29000000.000999990851 27870000.002999961376 3949888.032999991905 60405.523900281 2024-04-05T12:34:24.984234+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3948120.060000061989 60405.523911756 2024-04-05T12:34:25.975737+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3951397.952000021935 60405.523923416 2024-04-05T12:34:26.983113+00:00 19994330.280000030994 28999999.990000009537 27869999.921000000089 3950156.981999992859 60405.523934886 2024-04-05T12:34:27.974120+00:00 19994330.278000000864 29000000.043999969959 27870000.078999999911 3945962.985000013839 60405.523946545 2024-04-05T12:34:28.981495+00:00 19994330.275999959558 28999999.971999999136 27869999.993000030518 3945850.039999961853 60405.523958015 2024-04-05T12:34:29.972503+00:00 19994330.279000040144 28999999.982999980450 27869999.925999999046 3952395.054999948014 60405.523969674 2024-04-05T12:34:30.979877+00:00 19994330.275999959558 29000000.034000039101 27870000.093999978155 3947982.019000052940 60405.523981328 2024-04-05T12:34:31.986757+00:00 19994330.282000008970 28999999.956999961287 27869999.950000051409 3948193.916999936104 60405.523992804 2024-04-05T12:34:32.978260+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3948739.946000099182 60405.524004463 2024-04-05T12:34:33.985635+00:00 19994330.278999980539 28999999.966000020504 27869999.968999978155 3946711.092999935150 60405.524015933 2024-04-05T12:34:34.976642+00:00 19994330.274999979883 29000000.032999988645 27869999.998999949545 3943992.996000051033 60405.524027593 2024-04-05T12:34:35.984018+00:00 19994330.277000010014 28999999.999000009149 27870000.027000069618 3948962.962999939919 60405.524039063 2024-04-05T12:34:36.975025+00:00 19994330.277000010014 28999999.983000040054 27869999.967999938875 3949816.027999997139 60405.524050722 2024-04-05T12:34:37.982400+00:00 19994330.281000021845 29000000.011999960989 27870000.040000081062 3948777.037000000011 60405.524062198 2024-04-05T12:34:38.973903+00:00 19994330.281000021845 29000000.000000000000 27869999.984999898821 3950229.875000000931 60405.524073852 2024-04-05T12:34:39.980783+00:00 19994330.274999979883 28999999.990999940783 27870000.026000019163 3950865.027999999002 60405.524085328 2024-04-05T12:34:40.972286+00:00 19994330.278000000864 28999999.999000068754 27870000.036000009626 3950158.105999999214 60405.524096981 2024-04-05T12:34:41.979165+00:00 19994330.278000000864 29000000.018999930471 27869999.965000029653 3952798.978000000119 60405.524108640 2024-04-05T12:34:42.986540+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3952004.992000001948 60405.524120111 2024-04-05T12:34:43.977547+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3947689.932999997865 60405.524131770 2024-04-05T12:34:44.984923+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3951182.005000003148 60405.524143240 2024-04-05T12:34:45.975930+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3951377.020999997854 60405.524154900 2024-04-05T12:34:46.983305+00:00 19994330.276999950409 28999999.957999940962 27869999.998000029474 3951830.001000002027 60405.524166375 2024-04-05T12:34:47.974808+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3947251.030000001192 60405.524178029 2024-04-05T12:34:48.981687+00:00 19994330.276999950409 29000000.041000008583 27870000.070999979973 3949033.892999999225 60405.524189505 2024-04-05T12:34:49.973190+00:00 19994330.278000000864 28999999.966000080109 27869999.951999999583 3949647.037000000011 60405.524201158 2024-04-05T12:34:50.980070+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3957267.080999999773 60405.524212634 2024-04-05T12:34:51.971573+00:00 19994330.279000040144 28999999.956999901682 27869999.990000009537 3954076.050999999046 60405.524224293 2024-04-05T12:34:52.978948+00:00 19994330.278000000864 29000000.024000048637 27870000.000999998301 3950670.866999999154 60405.524235947 2024-04-05T12:34:53.985827+00:00 19994330.274999979883 29000000.028000000864 27870000.015999998897 3949949.064999998081 60405.524247423 2024-04-05T12:34:54.977331+00:00 19994330.281000021845 28999999.990000009537 27869999.956999991089 3944549.011999994982 60405.524259076 2024-04-05T12:34:55.984210+00:00 19994330.276999950409 28999999.984999999404 27870000.020000010729 3951600.994000003207 60405.524270552 2024-04-05T12:34:56.975713+00:00 19994330.280000090599 29000000.018000010401 27870000.026999980211 3948271.902000010014 60405.524282206 2024-04-05T12:34:57.982592+00:00 19994330.274999979883 28999999.993999999017 27870000.037000000477 3947480.125000000000 60405.524293682 2024-04-05T12:34:58.974095+00:00 19994330.279999971390 28999999.991000000387 27869999.921000000089 3950818.019999995828 60405.524305341 2024-04-05T12:34:59.981470+00:00 19994330.276999950409 29000000.025999989361 27870000.016000028700 3947671.988999993075 60405.524316811 2024-04-05T12:35:00.972478+00:00 19994330.278000000864 29000000.002999991179 27870000.005999978632 3951757.917000011075 60405.524328470 2024-04-05T12:35:01.979853+00:00 19994330.278000000864 28999999.996000021696 27869999.968999978155 3951797.069999992847 60405.524339940 2024-04-05T12:35:02.970860+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3949938.020999997854 60405.524351600 2024-04-05T12:35:03.978235+00:00 19994330.279000040144 28999999.957000020891 27869999.977999988943 3948863.975000008941 60405.524363254 2024-04-05T12:35:04.985114+00:00 19994330.274000048637 29000000.014999989420 27870000.009999990463 3952275.888999999035 60405.524374729 2024-04-05T12:35:05.976618+00:00 19994330.280000001192 29000000.037000000477 27869999.955999970436 3947212.118000001181 60405.524386383 2024-04-05T12:35:06.983497+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3947334.964000002015 60405.524397859 2024-04-05T12:35:07.975000+00:00 19994330.278999999166 29000000.011000040919 27869999.961000028998 3950965.978000000119 60405.524409518 2024-04-05T12:35:08.982375+00:00 19994330.278999999166 28999999.977000001818 27870000.047000050545 3954419.104999988806 60405.524420988 2024-04-05T12:35:09.973383+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3951098.931000009179 60405.524432648 2024-04-05T12:35:10.980758+00:00 19994330.276999998838 28999999.997999969870 27870000.016999959946 3954135.945999994874 60405.524444118 2024-04-05T12:35:11.971765+00:00 19994330.276000011712 28999999.989000018686 27869999.996000051498 3949889.993999987841 60405.524455777 2024-04-05T12:35:12.979140+00:00 19994330.280000001192 28999999.958999991417 27869999.978999968618 3948183.096000016201 60405.524467437 2024-04-05T12:35:13.986515+00:00 19994330.278000000864 29000000.040999948978 27870000.052999969572 3949672.955999999773 60405.524478907 2024-04-05T12:35:14.977522+00:00 19994330.280000001192 28999999.999000068754 27869999.968000050634 3955915.962999999989 60405.524490566 2024-04-05T12:35:15.984898+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3947455.062999994028 60405.524502042 2024-04-05T12:35:16.976401+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3946418.964000015985 60405.524513695 2024-04-05T12:35:17.983280+00:00 19994330.274999979883 28999999.978000041097 27869999.910000089556 3950966.972000002861 60405.524525166 2024-04-05T12:35:18.974287+00:00 19994330.281000021845 29000000.002999901772 27870000.054000020027 3948930.096999973059 60405.524536825 2024-04-05T12:35:19.981662+00:00 19994330.275000039488 28999999.999000068754 27869999.970999959856 3945666.916000009049 60405.524548301 2024-04-05T12:35:20.973166+00:00 19994330.279999971390 29000000.033999919891 27869999.998999949545 3944480.995999991894 60405.524559954 2024-04-05T12:35:21.980045+00:00 19994330.274999979883 28999999.973000049591 27870000.011000040919 3950185.979000002146 60405.524571430 2024-04-05T12:35:22.971548+00:00 19994330.280000030994 29000000.016999959946 27869999.957000020891 3948153.995000004768 60405.524583084 2024-04-05T12:35:23.978427+00:00 19994330.278999980539 28999999.962000008672 27870000.009999990463 3949725.025000005960 60405.524594743 2024-04-05T12:35:24.985802+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3947972.953000009060 60405.524606219 2024-04-05T12:35:25.977306+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3945182.095999985933 60405.524617873 2024-04-05T12:35:26.984185+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3945730.881999998819 60405.524629348 2024-04-05T12:35:27.975689+00:00 19994330.279999971390 28999999.991999980062 27870000.019999999553 3946227.115000010002 60405.524641002 2024-04-05T12:35:28.982567+00:00 19994330.277000010014 29000000.009000059217 27869999.947000000626 3946472.942000002135 60405.524652478 2024-04-05T12:35:29.974070+00:00 19994330.278000000864 28999999.993000030518 27870000.022999990731 3946321.981999992859 60405.524664131 2024-04-05T12:35:30.980950+00:00 19994330.277000010014 29000000.025999899954 27870000.014000009745 3947463.022000014782 60405.524675607 2024-04-05T12:35:31.972453+00:00 19994330.278000060469 28999999.963999990374 27870000.013999998569 3946240.005999981891 60405.524687266 2024-04-05T12:35:32.979828+00:00 19994330.281999949366 29000000.028000000864 27869999.984000001103 3945617.041999996174 60405.524698737 2024-04-05T12:35:33.970835+00:00 19994330.274000048637 29000000.000999998301 27869999.969999998808 3950355.108000009786 60405.524710396 2024-04-05T12:35:34.978210+00:00 19994330.279999971390 28999999.974999990314 27870000.055999990553 3948654.807999997865 60405.524722049 2024-04-05T12:35:35.985089+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3947594.041000009049 60405.524733525 2024-04-05T12:35:36.976593+00:00 19994330.276000019163 29000000.015999991447 27869999.965000029653 3946076.982999979984 60405.524745185 2024-04-05T12:35:37.983968+00:00 19994330.278000000864 29000000.015000019222 27870000.032999988645 3948493.010000019800 60405.524756655 2024-04-05T12:35:38.974975+00:00 19994330.281000021845 29000000.025000009686 27870000.036000009626 3952818.090999991167 60405.524768314 2024-04-05T12:35:39.982350+00:00 19994330.276999950409 28999999.958999991417 27869999.925999999046 3949706.874000012875 60405.524779784 2024-04-05T12:35:40.973358+00:00 19994330.276000019163 29000000.010999981314 27870000.007999960333 3953468.033999979030 60405.524791444 2024-04-05T12:35:41.980733+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3949649.001000016928 60405.524802914 2024-04-05T12:35:42.971740+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3949862.979999988806 60405.524814573 2024-04-05T12:35:43.979115+00:00 19994330.276000019163 29000000.038999971002 27870000.039999961853 3953864.992000014056 60405.524826049 2024-04-05T12:35:44.970618+00:00 19994330.278999920934 28999999.948000010103 27869999.960000038147 3949355.035999984015 60405.524837703 2024-04-05T12:35:45.977497+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3951151.016000031959 60405.524849362 2024-04-05T12:35:46.984872+00:00 19994330.277000069618 29000000.029999971390 27870000.039999961853 3945747.013999999035 60405.524860832 2024-04-05T12:35:47.975880+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3954255.981999992859 60405.524872491 2024-04-05T12:35:48.983255+00:00 19994330.276000019163 28999999.995999988168 27869999.940000060946 3953651.953999996185 60405.524883967 2024-04-05T12:35:49.974758+00:00 19994330.274999979883 29000000.021000031382 27870000.039999961853 3952468.955999969970 60405.524895621 2024-04-05T12:35:50.981637+00:00 19994330.281999949366 28999999.983000040054 27870000.006999969482 3949739.161000012886 60405.524907096 2024-04-05T12:35:51.973141+00:00 19994330.277000069618 29000000.031999949366 27870000.005000110716 3952261.908999979030 60405.524918756 2024-04-05T12:35:52.980516+00:00 19994330.279999971390 28999999.953999999911 27869999.992999911308 3952888.915000020992 60405.524930226 2024-04-05T12:35:53.971523+00:00 19994330.276999950409 28999999.963000059128 27870000.001999970526 3947802.042999982834 60405.524941880 2024-04-05T12:35:54.978402+00:00 19994330.276000019163 29000000.053999900818 27869999.980000019073 3951700.016000031959 60405.524953356 2024-04-05T12:35:55.969905+00:00 19994330.278000000864 28999999.997000098228 27870000.001000050455 3949222.041000009049 60405.524965015 2024-04-05T12:35:56.977281+00:00 19994330.282000061125 28999999.988999959081 27870000.026000019163 3951545.169999957085 60405.524976668 2024-04-05T12:35:57.984160+00:00 19994330.275999899954 29000000.014999989420 27870000.019999980927 3951230.833999990951 60405.524988144 2024-04-05T12:35:58.975663+00:00 19994330.280000090599 29000000.008999940008 27869999.947000030428 3950514.931000053883 60405.524999804 2024-04-05T12:35:59.983038+00:00 19994330.274999998510 28999999.992000099272 27869999.992999911308 3952038.153999983799 60405.525011274 2024-04-05T12:36:00.974045+00:00 19994330.274999998510 29000000.028999920934 27870000.096999999136 3953290.913999975193 60405.525022933 2024-04-05T12:36:01.981421+00:00 19994330.280999999493 28999999.981000069529 27869999.941000100225 3951971.060000001919 60405.525034403 2024-04-05T12:36:02.972428+00:00 19994330.276000011712 29000000.005999919027 27870000.053999900818 3952287.960000038147 60405.525046063 2024-04-05T12:36:03.979803+00:00 19994330.282999988645 28999999.993000030518 27869999.940000060946 3952023.977999985218 60405.525057538 2024-04-05T12:36:04.971306+00:00 19994330.275999989361 29000000.032000061125 27870000.044999960810 3956289.974999963772 60405.525069192 2024-04-05T12:36:05.978185+00:00 19994330.278000000864 28999999.941999908537 27869999.930000070482 3955059.041000009049 60405.525080851 2024-04-05T12:36:06.985561+00:00 19994330.278000030667 29000000.031000021845 27870000.067999999970 3955573.933000028133 60405.525092321 2024-04-05T12:36:07.976568+00:00 19994330.278000000864 28999999.988999959081 27869999.945999991149 3957266.999000012875 60405.525103981 2024-04-05T12:36:08.983943+00:00 19994330.276999980211 28999999.977000001818 27870000.035000011325 3949792.047999978065 60405.525115456 2024-04-05T12:36:09.975447+00:00 19994330.279000010341 28999999.995000001043 27869999.993999999017 3952658.040000020992 60405.525127110 2024-04-05T12:36:10.982325+00:00 19994330.280000001192 28999999.997999999672 27869999.978999990970 3953937.023999989033 60405.525138580 2024-04-05T12:36:11.973333+00:00 19994330.277000010014 29000000.030000001192 27870000.069999989122 3957941.925000011921 60405.525150239 2024-04-05T12:36:12.980708+00:00 19994330.273999989033 28999999.957999989390 27869999.921000000089 3953948.051999986172 60405.525161710 2024-04-05T12:36:13.971715+00:00 19994330.278999980539 29000000.030999999493 27869999.989000018686 3949575.939000010025 60405.525173369 2024-04-05T12:36:14.979090+00:00 19994330.278999980539 29000000.025000009686 27870000.065000001341 3950218.046000003815 60405.525184845 2024-04-05T12:36:15.970593+00:00 19994330.282000008970 28999999.984000001103 27869999.959999978542 3948561.882999957073 60405.525196498 2024-04-05T12:36:16.977472+00:00 19994330.271000031382 29000000.008999999613 27869999.993000030518 3948293.138999999035 60405.525208158 2024-04-05T12:36:17.984848+00:00 19994330.282000008970 28999999.937999989837 27869999.972999989986 3946769.981999992859 60405.525219628 2024-04-05T12:36:18.975855+00:00 19994330.274999979883 29000000.059000018984 27870000.050000008196 3946832.992000042927 60405.525231287 2024-04-05T12:36:19.983230+00:00 19994330.282999988645 29000000.006999969482 27869999.944999989122 3952480.960999966133 60405.525242763 2024-04-05T12:36:20.974733+00:00 19994330.274000048637 28999999.994000021368 27870000.043999969959 3949127.032999991905 60405.525254417 2024-04-05T12:36:21.981613+00:00 19994330.281999949366 29000000.000999990851 27870000.004000011832 3948879.986000000965 60405.525265893 2024-04-05T12:36:22.973116+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3947779.013999999035 60405.525277552 2024-04-05T12:36:23.980491+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3948475.992000042927 60405.525289022 2024-04-05T12:36:24.971498+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3950225.976999998093 60405.525300682 2024-04-05T12:36:25.978872+00:00 19994330.279000040144 28999999.980999950320 27870000.052000049502 3949107.905999958981 60405.525312151 2024-04-05T12:36:26.969880+00:00 19994330.279999971390 29000000.031000021845 27869999.952000018209 3949858.162000000011 60405.525323811 2024-04-05T12:36:27.977256+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3948381.062000035774 60405.525335465 2024-04-05T12:36:28.984135+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3949976.930000007153 60405.525346940 2024-04-05T12:36:29.975638+00:00 19994330.277000069618 29000000.026999950409 27870000.046000000089 3950432.993999958038 60405.525358594 2024-04-05T12:36:30.982517+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3953834.912000000011 60405.525370070 2024-04-05T12:36:31.974020+00:00 19994330.273999929428 28999999.955000039190 27870000.019999980927 3950231.027999997139 60405.525381723 2024-04-05T12:36:32.980900+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3946373.024000049103 60405.525393199 2024-04-05T12:36:33.972403+00:00 19994330.279999971390 28999999.993999961764 27869999.953999999911 3952764.979999959003 60405.525404858 2024-04-05T12:36:34.979778+00:00 19994330.275000099093 29000000.034000039101 27869999.986999988556 3951504.938000022899 60405.525416329 2024-04-05T12:36:35.970785+00:00 19994330.276999950409 28999999.952999949455 27869999.978000041097 3942672.042999982834 60405.525427988 2024-04-05T12:36:36.978160+00:00 19994330.281000021845 29000000.037000060081 27870000.072999950498 3953580.055999993812 60405.525439458 2024-04-05T12:36:37.969168+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3947929.929000020027 60405.525451117 2024-04-05T12:36:38.976543+00:00 19994330.279999971390 28999999.976000070572 27869999.971999999136 3948622.092999995220 60405.525462771 2024-04-05T12:36:39.983422+00:00 19994330.279000040144 28999999.988000039011 27870000.021999958903 3949651.913999975193 60405.525474247 2024-04-05T12:36:40.974925+00:00 19994330.279000040144 29000000.013999938965 27869999.985000010580 3949168.056000053883 60405.525485900 2024-04-05T12:36:41.981804+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3948998.946999967098 60405.525497376 2024-04-05T12:36:42.973308+00:00 19994330.278999920934 29000000.054000020027 27870000.006999969482 3951761.112999976147 60405.525509030 2024-04-05T12:36:43.980187+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3953560.914000033867 60405.525520505 2024-04-05T12:36:44.971690+00:00 19994330.281000021845 28999999.977000001818 27869999.991000000387 3952367.087999999989 60405.525532165 2024-04-05T12:36:45.979065+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3952913.960999966133 60405.525543635 2024-04-05T12:36:46.970073+00:00 19994330.276999950409 28999999.969999998808 27869999.969000000507 3948783.912000000011 60405.525555294 2024-04-05T12:36:47.977448+00:00 19994330.279000040144 29000000.033000010997 27870000.049000009894 3949668.022000014782 60405.525566948 2024-04-05T12:36:48.984327+00:00 19994330.278000000864 29000000.021000001580 27869999.918000001460 3947245.990000010002 60405.525578424 2024-04-05T12:36:49.975830+00:00 19994330.276999950409 28999999.964999999851 27869999.993999991566 3950925.958000003826 60405.525590078 2024-04-05T12:36:50.982709+00:00 19994330.278000000864 28999999.963999990374 27870000.038000021130 3947160.097000002861 60405.525601553 2024-04-05T12:36:51.974213+00:00 19994330.280000090599 29000000.048000011593 27870000.008999999613 3951921.992999970913 60405.525613213 2024-04-05T12:36:52.981588+00:00 19994330.280000001192 29000000.006000008434 27869999.991000000387 3952179.935000001919 60405.525624683 2024-04-05T12:36:53.972595+00:00 19994330.276000000536 28999999.993999991566 27870000.022000011057 3948991.083000063896 60405.525636342 2024-04-05T12:36:54.979970+00:00 19994330.276000000536 28999999.996999979019 27869999.962999999523 3947451.025999904145 60405.525647813 2024-04-05T12:36:55.970977+00:00 19994330.279000010341 29000000.010000050068 27870000.055000010878 3951616.987000108231 60405.525659472 2024-04-05T12:36:56.978352+00:00 19994330.276999998838 28999999.965999960899 27869999.918999969959 3951766.026999949943 60405.525670948 2024-04-05T12:36:57.969855+00:00 19994330.282000008970 29000000.032999988645 27870000.072000030428 3947109.924000024796 60405.525682601 2024-04-05T12:36:58.976735+00:00 19994330.277999978513 28999999.992000039667 27869999.952999949455 3951171.041999936104 60405.525694260 2024-04-05T12:36:59.984110+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3945674.979000092018 60405.525705731 2024-04-05T12:37:00.975117+00:00 19994330.280000001192 29000000.004000011832 27869999.991000000387 3955652.993999958038 60405.525717390 2024-04-05T12:37:01.982493+00:00 19994330.278000000864 28999999.995000001043 27870000.033000048250 3945915.006999969017 60405.525728860 2024-04-05T12:37:02.973499+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3948875.985000013839 60405.525740519 2024-04-05T12:37:03.980875+00:00 19994330.279000010341 29000000.009999990463 27870000.011999960989 3948361.014999986161 60405.525751995 2024-04-05T12:37:04.972377+00:00 19994330.277000010014 28999999.969000041485 27870000.014000058174 3949928.018000007141 60405.525763649 2024-04-05T12:37:05.979256+00:00 19994330.279999971390 29000000.005999919027 27869999.975999951363 3947914.013000010978 60405.525775124 2024-04-05T12:37:06.970760+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3950501.968000053894 60405.525786784 2024-04-05T12:37:07.978135+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3948504.079999924172 60405.525798254 2024-04-05T12:37:08.969143+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3952128.907999991905 60405.525809913 2024-04-05T12:37:09.976518+00:00 19994330.278999980539 28999999.978000041097 27869999.992000099272 3952699.924000024796 60405.525821567 2024-04-05T12:37:10.983397+00:00 19994330.280000030994 29000000.050999999046 27869999.995999928564 3946501.190999985207 60405.525833043 2024-04-05T12:37:11.974900+00:00 19994330.273999989033 28999999.973999980837 27869999.988000039011 3947316.898000001907 60405.525844696 2024-04-05T12:37:12.981779+00:00 19994330.281000021845 28999999.998999949545 27870000.026999950409 3946269.958999990951 60405.525856172 2024-04-05T12:37:13.973282+00:00 19994330.275999959558 29000000.030000090599 27870000.018000010401 3952567.052000045776 60405.525867826 2024-04-05T12:37:14.980162+00:00 19994330.279000040144 28999999.958999991417 27870000.037999991328 3947184.940999985207 60405.525879302 2024-04-05T12:37:15.971665+00:00 19994330.278999980539 29000000.009999990463 27869999.953000068665 3945596.067000031006 60405.525890961 2024-04-05T12:37:16.979040+00:00 19994330.277000010014 29000000.028999920934 27870000.018999930471 3950032.916999936104 60405.525902431 2024-04-05T12:37:17.970047+00:00 19994330.275999959558 28999999.983000040054 27870000.006000038236 3948151.998000026215 60405.525914091 2024-04-05T12:37:18.977423+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3954785.111000061035 60405.525925560 2024-04-05T12:37:19.968430+00:00 19994330.278000000864 28999999.962999939919 27869999.988999959081 3949916.927999972831 60405.525937220 2024-04-05T12:37:20.975805+00:00 19994330.282000061125 29000000.016000028700 27869999.993999961764 3950145.975000023842 60405.525948874 2024-04-05T12:37:21.982684+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3946534.998999952804 60405.525960349 2024-04-05T12:37:22.974187+00:00 19994330.278000000864 29000000.055000070482 27870000.032999988645 3952739.105999947060 60405.525972009 2024-04-05T12:37:23.981563+00:00 19994330.276999950409 28999999.975999999791 27869999.991999998689 3946871.902999997139 60405.525983479 2024-04-05T12:37:24.972570+00:00 19994330.276000019163 28999999.988000001758 27869999.986000008881 3949728.017000079155 60405.525995138 2024-04-05T12:37:25.979945+00:00 19994330.274999979883 28999999.978000000119 27870000.008000001311 3948410.965999960899 60405.526006608 2024-04-05T12:37:26.970952+00:00 19994330.279999971390 29000000.024000000209 27870000.028000000864 3949299.000000000000 60405.526018267 2024-04-05T12:37:27.978327+00:00 19994330.278000000864 28999999.999000001699 27869999.979999989271 3946526.024000049103 60405.526029743 2024-04-05T12:37:28.969831+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3948298.998999952804 60405.526041397 2024-04-05T12:37:29.976710+00:00 19994330.280000090599 28999999.991000000387 27869999.979999989271 3946152.074000000954 60405.526053057 2024-04-05T12:37:30.984085+00:00 19994330.278999920934 29000000.008000019938 27870000.027000010014 3950725.953999996185 60405.526064532 2024-04-05T12:37:31.975588+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3953328.958000063896 60405.526076186 2024-04-05T12:37:32.982467+00:00 19994330.274999979883 29000000.002999961376 27869999.994000021368 3948168.061999917030 60405.526087662 2024-04-05T12:37:33.973971+00:00 19994330.279000040144 29000000.035000029951 27870000.018999990076 3948991.001000047196 60405.526099321 2024-04-05T12:37:34.981346+00:00 19994330.278000000864 28999999.987999979407 27870000.025000039488 3946972.995000004768 60405.526110791 2024-04-05T12:37:35.972353+00:00 19994330.277000069618 29000000.013000011444 27869999.984999950975 3953632.878000020981 60405.526122451 2024-04-05T12:37:36.979728+00:00 19994330.275999899954 28999999.981999989599 27869999.979000028223 3956693.061999917030 60405.526133921 2024-04-05T12:37:37.970735+00:00 19994330.280000090599 29000000.037000000477 27870000.090999960899 3954539.027000070084 60405.526145580 2024-04-05T12:37:38.978110+00:00 19994330.279999971390 28999999.955000039190 27869999.917000059038 3954329.965999960899 60405.526157050 2024-04-05T12:37:39.969118+00:00 19994330.274999979883 29000000.012999951839 27870000.018999990076 3950803.054999948014 60405.526168710 2024-04-05T12:37:40.976493+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3951455.996000051033 60405.526180369 2024-04-05T12:37:41.983868+00:00 19994330.275000099093 29000000.006999969482 27870000.013000011444 3952641.990000010002 60405.526191839 2024-04-05T12:37:42.974875+00:00 19994330.276999950409 29000000.008000019938 27870000.038999918848 3953568.049000024796 60405.526203498 2024-04-05T12:37:43.982251+00:00 19994330.277000069618 28999999.963999990374 27869999.945000048727 3944885.977999926079 60405.526214974 2024-04-05T12:37:44.973754+00:00 19994330.279999971390 29000000.081000089645 27870000.070000048727 3949521.967000008095 60405.526226628 2024-04-05T12:37:45.980633+00:00 19994330.281999949366 28999999.998999949545 27870000.005999919027 3954743.050000071991 60405.526238103 2024-04-05T12:37:46.972136+00:00 19994330.274999998510 28999999.957999940962 27869999.965000029653 3954286.911999940872 60405.526249763 2024-04-05T12:37:47.979512+00:00 19994330.278000000864 28999999.996000051498 27870000.029999971390 3955565.023000001907 60405.526261233 2024-04-05T12:37:48.970519+00:00 19994330.276000000536 28999999.973999980837 27869999.907000061125 3945461.047000051010 60405.526272892 2024-04-05T12:37:49.977894+00:00 19994330.283999990672 28999999.996999979019 27870000.070999979973 3956880.000999927986 60405.526284362 2024-04-05T12:37:50.968901+00:00 19994330.274000000209 29000000.035000089556 27869999.982999920845 3948441.094000101089 60405.526296022 2024-04-05T12:37:51.976276+00:00 19994330.280000001192 29000000.006999969482 27869999.992000099272 3953611.877999901772 60405.526307676 2024-04-05T12:37:52.983155+00:00 19994330.279000010341 29000000.024000048637 27870000.034999970347 3951882.001000047196 60405.526319151 2024-04-05T12:37:53.974659+00:00 19994330.274999979883 28999999.970999959856 27869999.935999989510 3944505.008999944199 60405.526330811 2024-04-05T12:37:54.982034+00:00 19994330.279000010341 28999999.955000039190 27870000.013999938965 3944235.980000019073 60405.526342281 2024-04-05T12:37:55.973041+00:00 19994330.277000010014 29000000.026999950409 27870000.052000049502 3947970.029000043869 60405.526353940 2024-04-05T12:37:56.980416+00:00 19994330.278999980539 29000000.036999940872 27869999.942999958992 3954688.003999948967 60405.526365416 2024-04-05T12:37:57.971919+00:00 19994330.275999989361 28999999.992000099272 27870000.078000068665 3950539.979000092018 60405.526377069 2024-04-05T12:37:58.978799+00:00 19994330.280000030994 28999999.975999951363 27869999.967000011355 3949491.041999936104 60405.526388545 2024-04-05T12:37:59.970302+00:00 19994330.276999950409 29000000.044000029564 27869999.990999940783 3947523.983000040054 60405.526400205 2024-04-05T12:38:00.977677+00:00 19994330.278000060469 28999999.962000001222 27870000.009999990463 3948097.003000020981 60405.526411674 2024-04-05T12:38:01.968684+00:00 19994330.278999980539 29000000.067999999970 27870000.017999999225 3944950.957999945153 60405.526423334 2024-04-05T12:38:02.976059+00:00 19994330.278000000864 28999999.952999990433 27869999.995999999344 3946078.967000008095 60405.526434988 2024-04-05T12:38:03.982938+00:00 19994330.277000010014 28999999.999000001699 27870000.004999998957 3946883.032999991905 60405.526446464 2024-04-05T12:38:04.974442+00:00 19994330.279999971390 28999999.978000018746 27869999.940999999642 3948315.016000031959 60405.526458117 2024-04-05T12:38:05.981321+00:00 19994330.273999989033 28999999.997999999672 27870000.038999989629 3947287.059000014793 60405.526469593 2024-04-05T12:38:06.972824+00:00 19994330.280000030994 29000000.009999990463 27869999.939000010490 3948679.903999925125 60405.526481247 2024-04-05T12:38:07.979703+00:00 19994330.278999980539 29000000.006000008434 27870000.021999981254 3949607.027000070084 60405.526492722 2024-04-05T12:38:08.971207+00:00 19994330.274999979883 28999999.997999969870 27869999.978999998420 3949890.967999935150 60405.526504382 2024-04-05T12:38:09.978582+00:00 19994330.281000021845 29000000.035000029951 27870000.087000008672 3945138.101999998093 60405.526515852 2024-04-05T12:38:10.969589+00:00 19994330.280000030994 29000000.008000019938 27869999.961999978870 3950685.986999989022 60405.526527511 2024-04-05T12:38:11.976964+00:00 19994330.273999989033 28999999.946999970824 27869999.989000018686 3954170.927000045776 60405.526538981 2024-04-05T12:38:12.967971+00:00 19994330.277999941260 28999999.991000000387 27869999.986000001431 3952987.105999947060 60405.526550640 2024-04-05T12:38:13.975346+00:00 19994330.279000040144 29000000.004000011832 27870000.024999979883 3949313.851000071038 60405.526562294 2024-04-05T12:38:14.982226+00:00 19994330.276999950409 29000000.027000010014 27869999.983000040054 3956546.054999948014 60405.526573770 2024-04-05T12:38:15.973729+00:00 19994330.280000090599 28999999.944000009447 27869999.986000001431 3947767.164000033867 60405.526585429 2024-04-05T12:38:16.981104+00:00 19994330.281000021845 29000000.050999999046 27870000.059999998659 3949877.827000021935 60405.526596899 2024-04-05T12:38:17.972111+00:00 19994330.275999899954 28999999.973999980837 27870000.003999948502 3950667.047999978065 60405.526608559 2024-04-05T12:38:18.979486+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3957609.996999979019 60405.526620029 2024-04-05T12:38:19.970494+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3950424.947000027169 60405.526631688 2024-04-05T12:38:20.977869+00:00 19994330.277000069618 29000000.036999940872 27870000.059999939054 3949752.011999965180 60405.526643164 2024-04-05T12:38:21.969372+00:00 19994330.278999920934 28999999.960000038147 27869999.968000050634 3955429.945999979973 60405.526654818 2024-04-05T12:38:22.976251+00:00 19994330.278000120074 28999999.993000030518 27869999.975000020117 3950901.127000092994 60405.526666293 2024-04-05T12:38:23.967754+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3952261.905999898911 60405.526677947 2024-04-05T12:38:24.974634+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3949349.093000053894 60405.526689607 2024-04-05T12:38:25.982009+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3955644.965000032913 60405.526701076 2024-04-05T12:38:26.973016+00:00 19994330.274999979883 28999999.962000008672 27869999.945999979973 3953133.013000010978 60405.526712736 2024-04-05T12:38:27.980391+00:00 19994330.282999988645 29000000.024000048637 27870000.069000009447 3958531.074999928009 60405.526724212 2024-04-05T12:38:28.971895+00:00 19994330.278000000864 29000000.031000021845 27869999.984000090510 3952789.894999980927 60405.526735866 2024-04-05T12:38:29.978773+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3955375.963000059128 60405.526747341 2024-04-05T12:38:30.970276+00:00 19994330.278000000864 28999999.927000049502 27869999.947000030428 3954582.088999987114 60405.526759000 2024-04-05T12:38:31.977652+00:00 19994330.277000069618 29000000.019999980927 27870000.023999929428 3948132.889000058174 60405.526770471 2024-04-05T12:38:32.968659+00:00 19994330.278000000864 29000000.003000020981 27869999.937000039965 3951500.053999900818 60405.526782130 2024-04-05T12:38:33.976035+00:00 19994330.278999920934 29000000.009999990463 27870000.115999940783 3958611.934000014793 60405.526793784 2024-04-05T12:38:34.982914+00:00 19994330.277000069618 29000000.026999950409 27869999.960000038147 3951561.086000084877 60405.526805254 2024-04-05T12:38:35.973921+00:00 19994330.278999920934 28999999.996000051498 27870000.029999971390 3954375.034999967087 60405.526816913 2024-04-05T12:38:36.981296+00:00 19994330.274999979883 28999999.980999950320 27869999.961000081152 3950162.888999938965 60405.526828389 2024-04-05T12:38:37.972799+00:00 19994330.278000000864 29000000.035999998450 27870000.023999929428 3949511.013000010978 60405.526840042 2024-04-05T12:38:38.979678+00:00 19994330.282999988645 28999999.975999999791 27869999.947000030428 3957006.004000068177 60405.526851518 2024-04-05T12:38:39.971182+00:00 19994330.277000069618 28999999.995999988168 27870000.031000021845 3953178.024999976158 60405.526863178 2024-04-05T12:38:40.978557+00:00 19994330.278000000864 28999999.999000001699 27870000.037999998778 3951949.080999969970 60405.526874647 2024-04-05T12:38:41.969564+00:00 19994330.274000000209 28999999.972999989986 27869999.982000008225 3953873.996000051033 60405.526886307 2024-04-05T12:38:42.976939+00:00 19994330.284000009298 29000000.036000009626 27870000.043999999762 3953811.954999924172 60405.526897777 2024-04-05T12:38:43.967946+00:00 19994330.272999990731 28999999.991000000387 27869999.956000000238 3953723.072000027169 60405.526909437 2024-04-05T12:38:44.975321+00:00 19994330.278000008315 28999999.985000010580 27869999.997999999672 3949642.032000064850 60405.526921090 2024-04-05T12:38:45.982201+00:00 19994330.280000001192 29000000.004999969155 27870000.021999981254 3954373.884999989998 60405.526932566 2024-04-05T12:38:46.973704+00:00 19994330.278999980539 29000000.011000040919 27869999.961000028998 3951132.944999932777 60405.526944220 2024-04-05T12:38:47.980583+00:00 19994330.275000009686 28999999.996999979019 27870000.028000000864 3951740.065999985207 60405.526955695 2024-04-05T12:38:48.972086+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3949413.957000017166 60405.526967349 2024-04-05T12:38:49.978965+00:00 19994330.279000010341 28999999.978999968618 27869999.975000020117 3951407.999000072014 60405.526978825 2024-04-05T12:38:50.970468+00:00 19994330.278999980539 29000000.007000029087 27869999.966999951750 3954866.013999938965 60405.526990484 2024-04-05T12:38:51.977844+00:00 19994330.277000010014 29000000.003999948502 27870000.092000011355 3954388.088999987114 60405.527001954 2024-04-05T12:38:52.968851+00:00 19994330.278999980539 29000000.007000029087 27869999.988000039011 3952526.958000063896 60405.527013614 2024-04-05T12:38:53.976226+00:00 19994330.277000010014 28999999.997999969870 27869999.983999971300 3957058.934000014793 60405.527025084 2024-04-05T12:38:54.967234+00:00 19994330.278999980539 29000000.014000058174 27870000.009999990463 3951396.121999979019 60405.527036743 2024-04-05T12:38:55.974609+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3951062.947999954224 60405.527048397 2024-04-05T12:38:56.981488+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3949386.909000039101 60405.527059873 2024-04-05T12:38:57.972991+00:00 19994330.280999958515 28999999.980999950320 27869999.939000010490 3951718.003000020981 60405.527071526 2024-04-05T12:38:58.979870+00:00 19994330.276000019163 29000000.036000009626 27870000.056999921799 3953724.057999968994 60405.527083002 2024-04-05T12:38:59.971372+00:00 19994330.281000021845 28999999.985000010580 27869999.974000100046 3957999.838999987114 60405.527094661 2024-04-05T12:39:00.978749+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3953008.171000003815 60405.527106131 2024-04-05T12:39:01.969756+00:00 19994330.278999980539 28999999.981000069529 27870000.011999960989 3950477.990999937057 60405.527117791 2024-04-05T12:39:02.977131+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3948834.930000067223 60405.527129261 2024-04-05T12:39:03.968138+00:00 19994330.278000060469 29000000.005999919027 27870000.029999971390 3952883.090999960899 60405.527140920 2024-04-05T12:39:04.975513+00:00 19994330.281999949366 28999999.960000038147 27870000.007000088692 3953112.029999970924 60405.527152574 2024-04-05T12:39:05.982392+00:00 19994330.274000048637 29000000.050999999046 27870000.025999899954 3957419.994000076782 60405.527164049 2024-04-05T12:39:06.973896+00:00 19994330.275999959558 29000000.001000050455 27870000.000000000000 3953157.067000031006 60405.527175709 2024-04-05T12:39:07.981271+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3950927.950999975204 60405.527187179 2024-04-05T12:39:08.972278+00:00 19994330.281000021845 28999999.976000070572 27869999.941000100225 3952930.886999965180 60405.527198839 2024-04-05T12:39:09.979653+00:00 19994330.278000000864 29000000.022999998182 27870000.033999919891 3951523.069000000134 60405.527210314 2024-04-05T12:39:10.971157+00:00 19994330.276000019163 29000000.011000040919 27870000.070000048727 3951586.029000000097 60405.527221968 2024-04-05T12:39:11.978036+00:00 19994330.278999920934 28999999.965999960899 27869999.907999988645 3948641.986000000034 60405.527233438 2024-04-05T12:39:12.969043+00:00 19994330.281000021845 29000000.006000038236 27870000.064999941736 3948558.000000000000 60405.527245097 2024-04-05T12:39:13.976418+00:00 19994330.272999998182 29000000.009999990463 27869999.930000070482 3958874.012000001967 60405.527256567 2024-04-05T12:39:14.967425+00:00 19994330.278000000864 28999999.989000000060 27870000.049000021070 3950105.969999998808 60405.527268227 2024-04-05T12:39:15.974800+00:00 19994330.282999988645 29000000.004999998957 27870000.015999909490 3952374.012999999803 60405.527279881 2024-04-05T12:39:16.981680+00:00 19994330.276000019163 29000000.002999998629 27869999.967000011355 3953686.028000000864 60405.527291356 2024-04-05T12:39:17.973183+00:00 19994330.276000019163 29000000.021000001580 27870000.046000000089 3952884.004999995232 60405.527303010 2024-04-05T12:39:18.980062+00:00 19994330.279000040144 28999999.988999988884 27869999.949999999255 3949307.854000002146 60405.527314486 2024-04-05T12:39:19.971565+00:00 19994330.278000000864 29000000.013999998569 27869999.989999998361 3948434.105999999214 60405.527326140 2024-04-05T12:39:20.978445+00:00 19994330.278999920934 28999999.964000020176 27870000.002000000328 3952254.909000001848 60405.527337609 2024-04-05T12:39:21.969450+00:00 19994330.274999979883 29000000.034000009298 27870000.071000009775 3955948.140000001062 60405.527349269 2024-04-05T12:39:22.976827+00:00 19994330.280000090599 29000000.018999960274 27869999.959999989718 3953415.906000003219 60405.527360745 2024-04-05T12:39:23.968330+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3954228.058999999892 60405.527372404 2024-04-05T12:39:24.975705+00:00 19994330.276000019163 28999999.961000028998 27869999.968000020832 3953235.883999995887 60405.527383874 2024-04-05T12:39:25.966713+00:00 19994330.279999971390 29000000.101000010967 27870000.030999988317 3955557.042000003159 60405.527395533 2024-04-05T12:39:26.974088+00:00 19994330.276999950409 28999999.927999969572 27870000.025999989361 3952561.053000003099 60405.527407187 2024-04-05T12:39:27.980967+00:00 19994330.281000021845 29000000.040000021458 27870000.000999990851 3954084.098999992013 60405.527418663 2024-04-05T12:39:28.972470+00:00 19994330.279000040144 28999999.977999988943 27870000.021000031382 3956697.887000008952 60405.527430316 2024-04-05T12:39:29.979349+00:00 19994330.274999979883 29000000.014999989420 27869999.955999970436 3957352.989999995101 60405.527441792 2024-04-05T12:39:30.970853+00:00 19994330.279999971390 28999999.982999980450 27870000.032000008970 3953928.113000005018 60405.527453452 2024-04-05T12:39:31.978228+00:00 19994330.272000070661 28999999.973000049591 27869999.923000041395 3952601.917999998201 60405.527464922 2024-04-05T12:39:32.969235+00:00 19994330.279999971390 29000000.013999938965 27870000.032000008970 3954750.961999997031 60405.527476581 2024-04-05T12:39:33.976610+00:00 19994330.280000001192 29000000.044000029564 27870000.022999938577 3955204.975999996066 60405.527488051 2024-04-05T12:39:34.967617+00:00 19994330.278000000864 28999999.983999971300 27870000.029000040144 3957032.101999998093 60405.527499711 2024-04-05T12:39:35.974993+00:00 19994330.280999999493 28999999.967000011355 27869999.962999999523 3957786.957000001799 60405.527511364 2024-04-05T12:39:36.981872+00:00 19994330.274000000209 29000000.018000010401 27869999.968999978155 3953046.929000005126 60405.527522840 2024-04-05T12:39:37.973375+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3953610.013999999035 60405.527534494 2024-04-05T12:39:38.980254+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3954604.997999995947 60405.527545969 2024-04-05T12:39:39.971757+00:00 19994330.280000001192 29000000.000000000000 27869999.963000059128 3952962.978000000119 60405.527557629 2024-04-05T12:39:40.979133+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3946951.083000003826 60405.527569099 2024-04-05T12:39:41.970140+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3952397.967000008095 60405.527580759 2024-04-05T12:39:42.977515+00:00 19994330.275999989361 28999999.986000061035 27869999.973999980837 3954789.018999993801 60405.527592228 2024-04-05T12:39:43.968523+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3953102.085999995004 60405.527603888 2024-04-05T12:39:44.975897+00:00 19994330.280000001192 28999999.980999950320 27869999.998999949545 3952578.953000009060 60405.527615364 2024-04-05T12:39:45.967400+00:00 19994330.277000010014 29000000.034999970347 27869999.989000078291 3951481.921000003815 60405.527627017 2024-04-05T12:39:46.974280+00:00 19994330.280999988317 28999999.993000030518 27869999.979999899864 3947444.925999999046 60405.527638677 2024-04-05T12:39:47.981655+00:00 19994330.277000010014 28999999.967000011355 27870000.020000100136 3953848.149999976158 60405.527650147 2024-04-05T12:39:48.972662+00:00 19994330.276000019163 29000000.044999960810 27869999.967999938875 3949565.019000024069 60405.527661806 2024-04-05T12:39:49.980037+00:00 19994330.278000000864 28999999.968000050634 27870000.036000009626 3955589.888999999035 60405.527673276 2024-04-05T12:39:50.971044+00:00 19994330.278999980539 29000000.008999940008 27869999.967000011355 3951054.051999986172 60405.527684935 2024-04-05T12:39:51.978420+00:00 19994330.279999971390 28999999.975000001490 27870000.026999950409 3952252.011999994982 60405.527696406 2024-04-05T12:39:52.969427+00:00 19994330.272000011057 29000000.017000000924 27869999.978000041097 3951590.038000016939 60405.527708065 2024-04-05T12:39:53.976802+00:00 19994330.282000008970 29000000.002000000328 27869999.970000028610 3947704.905999987852 60405.527719535 2024-04-05T12:39:54.967809+00:00 19994330.275000039488 28999999.978999998420 27870000.041999939829 3952857.099999994040 60405.527731194 2024-04-05T12:39:55.975185+00:00 19994330.281999949366 29000000.045999988914 27870000.035000089556 3949717.990999997128 60405.527742664 2024-04-05T12:39:56.966192+00:00 19994330.272999998182 28999999.964000020176 27869999.947999950498 3950514.935000001919 60405.527754324 2024-04-05T12:39:57.973567+00:00 19994330.282000008970 28999999.991000000387 27870000.002000000328 3948622.083000003826 60405.527765983 2024-04-05T12:39:58.980942+00:00 19994330.279000040144 29000000.059999998659 27870000.035000000149 3958303.969000012148 60405.527777453 2024-04-05T12:39:59.971949+00:00 19994330.278999920934 28999999.960999999195 27869999.989999990910 3950810.019999980927 60405.527789113 2024-04-05T12:40:00.979324+00:00 19994330.274000048637 28999999.964999970049 27869999.921000000089 3953931.921000003815 60405.527800582 2024-04-05T12:40:01.970332+00:00 19994330.278000000864 29000000.029000040144 27870000.037000019103 3951493.076000005007 60405.527812242 2024-04-05T12:40:02.977707+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3951829.974999994040 60405.527823712 2024-04-05T12:40:03.968713+00:00 19994330.278000000864 28999999.968999978155 27869999.982999980450 3948593.061000018846 60405.527835371 2024-04-05T12:40:04.976089+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3953407.875000000000 60405.527846847 2024-04-05T12:40:05.967593+00:00 19994330.279000040144 28999999.977999988943 27869999.999000009149 3955595.026999980211 60405.527858501 2024-04-05T12:40:06.974471+00:00 19994330.275999899954 29000000.023999989033 27869999.986000001431 3950107.959000021219 60405.527869977 2024-04-05T12:40:07.965975+00:00 19994330.272999998182 29000000.013999998569 27870000.044999960810 3949768.051999986172 60405.527881630 2024-04-05T12:40:08.972854+00:00 19994330.282999988645 29000000.005000051111 27869999.985000010580 3953380.979999988806 60405.527893290 2024-04-05T12:40:09.980229+00:00 19994330.280000090599 28999999.981999989599 27869999.974000040442 3956251.007000029087 60405.527904766 2024-04-05T12:40:10.971732+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3955539.102999985218 60405.527916419 2024-04-05T12:40:11.978612+00:00 19994330.276999950409 29000000.008000019938 27870000.057999968529 3950647.865999997128 60405.527927895 2024-04-05T12:40:12.970115+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3952898.962999999989 60405.527939549 2024-04-05T12:40:13.976994+00:00 19994330.276999950409 29000000.024000048637 27869999.988999959081 3947894.145000011194 60405.527951024 2024-04-05T12:40:14.968497+00:00 19994330.278000000864 28999999.975999951363 27870000.066000040621 3948964.893000007141 60405.527962684 2024-04-05T12:40:15.975873+00:00 19994330.279000040144 29000000.032999988645 27869999.976999938488 3950354.062000005972 60405.527974154 2024-04-05T12:40:16.966879+00:00 19994330.278000000864 28999999.943000078201 27869999.925000071526 3948149.026999949943 60405.527985813 2024-04-05T12:40:17.974255+00:00 19994330.279000040144 29000000.014999989420 27870000.036999940872 3957202.983000040054 60405.527997467 2024-04-05T12:40:18.981134+00:00 19994330.281999949366 29000000.029000040144 27869999.981999989599 3954467.939000010025 60405.528008942 2024-04-05T12:40:19.972637+00:00 19994330.271000031382 28999999.979999899864 27870000.055999990553 3950461.903999983799 60405.528020596 2024-04-05T12:40:20.979516+00:00 19994330.278000000864 28999999.985000010580 27869999.933000091463 3954801.171999990940 60405.528032072 2024-04-05T12:40:21.971020+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3951796.962000011932 60405.528043726 2024-04-05T12:40:22.977899+00:00 19994330.280999898911 28999999.970000028610 27870000.082000020891 3954404.931999980938 60405.528055201 2024-04-05T12:40:23.969402+00:00 19994330.275000099093 29000000.074000000954 27869999.968999978155 3956455.053000032902 60405.528066861 2024-04-05T12:40:24.976777+00:00 19994330.282999988645 29000000.001000050455 27870000.036000009626 3954888.967999995220 60405.528078331 2024-04-05T12:40:25.967784+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3949200.032000004780 60405.528089984 2024-04-05T12:40:26.974663+00:00 19994330.281999949366 28999999.973999980837 27869999.934000018984 3952120.038999975193 60405.528101460 2024-04-05T12:40:27.966166+00:00 19994330.278999999166 29000000.013999938965 27869999.983999971300 3951537.985000013839 60405.528113120 2024-04-05T12:40:28.973542+00:00 19994330.276000000536 28999999.975000001490 27870000.011999960989 3956029.018000007141 60405.528124773 2024-04-05T12:40:29.980421+00:00 19994330.275000009686 29000000.034000001848 27870000.047999981791 3949806.981999992859 60405.528136249 2024-04-05T12:40:30.971924+00:00 19994330.280000001192 28999999.973000001162 27869999.960000038147 3950202.967999995220 60405.528147903 2024-04-05T12:40:31.978803+00:00 19994330.276999998838 29000000.025999989361 27870000.039999961853 3954265.089999973774 60405.528159379 2024-04-05T12:40:32.970306+00:00 19994330.275000009686 28999999.977000009269 27869999.999000068754 3954566.953999996185 60405.528171032 2024-04-05T12:40:33.977186+00:00 19994330.280999999493 28999999.988999988884 27870000.016999959946 3950652.990999997128 60405.528182508 2024-04-05T12:40:34.968689+00:00 19994330.280000001192 29000000.013999998569 27869999.977000001818 3950344.984000027180 60405.528194168 2024-04-05T12:40:35.976064+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3952848.022000014782 60405.528205637 2024-04-05T12:40:36.967071+00:00 19994330.275000009686 28999999.978000018746 27870000.013999998569 3950373.995000004768 60405.528217297 2024-04-05T12:40:37.974446+00:00 19994330.278999980539 29000000.025999989361 27870000.063999999315 3953999.949999988079 60405.528228773 2024-04-05T12:40:38.965950+00:00 19994330.275999989361 28999999.981000009924 27869999.932000000030 3951727.020999968052 60405.528240426 2024-04-05T12:40:39.972829+00:00 19994330.279000010341 29000000.008000019938 27870000.027000010014 3955623.015000044834 60405.528252086 2024-04-05T12:40:40.980204+00:00 19994330.279999971390 29000000.004000011832 27870000.008999999613 3951330.013999999035 60405.528263561 2024-04-05T12:40:41.971707+00:00 19994330.279000040144 28999999.995999988168 27869999.937999989837 3948151.947999954224 60405.528275215 2024-04-05T12:40:42.978587+00:00 19994330.277000010014 29000000.001999970526 27870000.011000011116 3950290.089000045788 60405.528286691 2024-04-05T12:40:43.970090+00:00 19994330.273999989033 29000000.002000030130 27870000.018999990076 3951256.890999972820 60405.528298344 2024-04-05T12:40:44.976969+00:00 19994330.278000000864 29000000.017999950796 27870000.035999979824 3949216.095000029076 60405.528309820 2024-04-05T12:40:45.968472+00:00 19994330.280999958515 28999999.991000059992 27869999.960000038147 3956890.990999997128 60405.528321479 2024-04-05T12:40:46.975848+00:00 19994330.279000040144 28999999.962999939919 27869999.994999948889 3956704.027999997139 60405.528332950 2024-04-05T12:40:47.966854+00:00 19994330.277000010014 29000000.037000060081 27870000.032000008970 3952205.889999986161 60405.528344609 2024-04-05T12:40:48.974230+00:00 19994330.275999959558 29000000.022999998182 27870000.004000011832 3948227.032999991905 60405.528356079 2024-04-05T12:40:49.965237+00:00 19994330.278999980539 28999999.953999999911 27870000.012000020593 3952935.988000034820 60405.528367739 2024-04-05T12:40:50.972612+00:00 19994330.279000040144 29000000.009999990463 27869999.951999958605 3951152.029999970924 60405.528379392 2024-04-05T12:40:51.979491+00:00 19994330.277000010014 28999999.947000030428 27870000.006000038236 3954349.031000018120 60405.528390868 2024-04-05T12:40:52.970995+00:00 19994330.279999971390 29000000.047999981791 27870000.037000000477 3954142.029999970924 60405.528402522 2024-04-05T12:40:53.977874+00:00 19994330.277000010014 28999999.995000001043 27869999.942999958992 3951894.903999983799 60405.528413997 2024-04-05T12:40:54.969377+00:00 19994330.279999971390 29000000.031000021845 27870000.078999999911 3953807.078999996185 60405.528425657 2024-04-05T12:40:55.976752+00:00 19994330.276000019163 29000000.003999948502 27869999.930999990553 3952292.909000039101 60405.528437127 2024-04-05T12:40:56.967759+00:00 19994330.276999950409 28999999.950000051409 27869999.991000059992 3947479.025999962818 60405.528448786 2024-04-05T12:40:57.975134+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3948441.060000001919 60405.528460256 2024-04-05T12:40:58.966142+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3948748.967000008095 60405.528471916 2024-04-05T12:40:59.973517+00:00 19994330.277000069618 29000000.028000000864 27870000.013999938965 3949784.003000020981 60405.528483570 2024-04-05T12:41:00.980396+00:00 19994330.278999920934 28999999.970000028610 27870000.008000019938 3945427.047999978065 60405.528495045 2024-04-05T12:41:01.971899+00:00 19994330.276000019163 29000000.047000050545 27870000.004000071436 3945727.909000039101 60405.528506699 2024-04-05T12:41:02.978778+00:00 19994330.282999988645 28999999.987999919802 27870000.026999950409 3954526.065999985207 60405.528518175 2024-04-05T12:41:03.970282+00:00 19994330.276000019163 28999999.988000039011 27869999.973000049591 3952870.931999980938 60405.528529828 2024-04-05T12:41:04.977160+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3952108.018999993801 60405.528541304 2024-04-05T12:41:05.968664+00:00 19994330.279999971390 28999999.967000000179 27869999.955999970436 3948261.046000003815 60405.528552963 2024-04-05T12:41:06.976039+00:00 19994330.276000019163 29000000.063000001013 27870000.040000081062 3951298.943000019062 60405.528564434 2024-04-05T12:41:07.967047+00:00 19994330.276999950409 28999999.937999989837 27869999.969999909401 3946691.009000002872 60405.528576087 2024-04-05T12:41:08.973926+00:00 19994330.274999979883 29000000.049000009894 27870000.036000009626 3952510.092999995220 60405.528587563 2024-04-05T12:41:09.965429+00:00 19994330.281000021845 28999999.981000009924 27869999.980000019073 3949052.936999977101 60405.528599222 2024-04-05T12:41:10.972804+00:00 19994330.281000021845 29000000.037999991328 27869999.993000030518 3953881.004999995232 60405.528610876 2024-04-05T12:41:11.979683+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3946668.986000000965 60405.528622352 2024-04-05T12:41:12.971186+00:00 19994330.276999950409 28999999.987000018358 27870000.016000028700 3949646.012000023853 60405.528634005 2024-04-05T12:41:13.978066+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3950229.935000001919 60405.528645481 2024-04-05T12:41:14.969569+00:00 19994330.278000000864 29000000.000999990851 27869999.980000000447 3949514.977999985218 60405.528657135 2024-04-05T12:41:15.976448+00:00 19994330.278000000864 28999999.988000039011 27869999.989000000060 3950312.006000041962 60405.528668610 2024-04-05T12:41:16.967951+00:00 19994330.281000021845 29000000.034999970347 27869999.984000001103 3949862.038999975193 60405.528680264 2024-04-05T12:41:17.974831+00:00 19994330.276000019163 28999999.986000001431 27870000.062999989837 3949461.967000008095 60405.528691740 2024-04-05T12:41:18.966334+00:00 19994330.276000019163 29000000.007000029087 27869999.991000011563 3951654.090999960899 60405.528703393 2024-04-05T12:41:19.973213+00:00 19994330.276999950409 28999999.997999969870 27870000.002999991179 3945513.013000010978 60405.528714869 2024-04-05T12:41:20.964716+00:00 19994330.280000090599 28999999.991999980062 27870000.029000010341 3949375.057000041008 60405.528726529 2024-04-05T12:41:21.972091+00:00 19994330.280000001192 29000000.001000050455 27869999.940000001341 3948175.933999956120 60405.528738183 2024-04-05T12:41:22.978970+00:00 19994330.274999998510 29000000.018999990076 27869999.989999979734 3947513.928000032902 60405.528749658 2024-04-05T12:41:23.970474+00:00 19994330.278999999166 28999999.966000020504 27870000.007000029087 3944588.004999936093 60405.528761318 2024-04-05T12:41:24.977848+00:00 19994330.276999998838 29000000.013999938965 27870000.028000000864 3950857.057000041008 60405.528772788 2024-04-05T12:41:25.968856+00:00 19994330.278999999166 28999999.996000051498 27869999.979999959469 3950376.911000012886 60405.528784447 2024-04-05T12:41:26.976231+00:00 19994330.277000010014 28999999.996999979019 27869999.982000049204 3951272.029000043869 60405.528795917 2024-04-05T12:41:27.967239+00:00 19994330.277999978513 28999999.998999949545 27870000.004999998957 3951422.069000006188 60405.528807577 2024-04-05T12:41:28.974614+00:00 19994330.280000001192 28999999.997000098228 27870000.055000010878 3949413.010999917984 60405.528819046 2024-04-05T12:41:29.965621+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3946108.957000017166 60405.528830706 2024-04-05T12:41:30.972996+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3952694.988999962807 60405.528842360 2024-04-05T12:41:31.979875+00:00 19994330.277000010014 28999999.965999960899 27869999.916000008583 3948692.029000043869 60405.528853836 2024-04-05T12:41:32.971378+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3950863.963999987114 60405.528865495 2024-04-05T12:41:33.978753+00:00 19994330.276999980211 29000000.036000009626 27870000.088999990374 3951411.978000044823 60405.528876965 2024-04-05T12:41:34.969761+00:00 19994330.282000008970 28999999.963999990374 27869999.934000018984 3949216.095000029076 60405.528888624 2024-04-05T12:41:35.977136+00:00 19994330.278000000864 29000000.078999999911 27870000.050999999046 3946676.025999904145 60405.528900094 2024-04-05T12:41:36.968143+00:00 19994330.277000010014 28999999.929999951273 27869999.911000009626 3952933.953000069130 60405.528911754 2024-04-05T12:41:37.975518+00:00 19994330.277000010014 29000000.016000028700 27870000.062000039965 3945677.978999971878 60405.528923229 2024-04-05T12:41:38.967022+00:00 19994330.278999980539 28999999.983000040054 27869999.998999949545 3949147.940999985207 60405.528934883 2024-04-05T12:41:39.973900+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3949967.983000040054 60405.528946359 2024-04-05T12:41:40.965404+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3945237.092999935150 60405.528958018 2024-04-05T12:41:41.972779+00:00 19994330.278000000864 29000000.032999988645 27870000.077999949455 3946001.945000051986 60405.528969672 2024-04-05T12:41:42.979658+00:00 19994330.277000010014 28999999.945000000298 27869999.977000001818 3952251.001999973785 60405.528981148 2024-04-05T12:41:43.971161+00:00 19994330.278999980539 29000000.046999998391 27869999.968000050634 3941962.078999996185 60405.528992801 2024-04-05T12:41:44.978040+00:00 19994330.273999989033 29000000.007000010461 27870000.000999931246 3943292.995000004768 60405.529004277 2024-04-05T12:41:45.969544+00:00 19994330.284000039101 28999999.982999999076 27869999.978000041097 3944593.937000035774 60405.529015931 2024-04-05T12:41:46.976423+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3943383.041000009049 60405.529027407 2024-04-05T12:41:47.967926+00:00 19994330.276999950409 28999999.925999999046 27869999.942000031471 3944575.941999911796 60405.529039066 2024-04-05T12:41:48.975302+00:00 19994330.277000069618 29000000.067999988794 27870000.038999918848 3948413.047000051010 60405.529050536 2024-04-05T12:41:49.966309+00:00 19994330.278999920934 28999999.971999999136 27869999.945999979973 3949837.060999989975 60405.529062196 2024-04-05T12:41:50.973684+00:00 19994330.279000040144 28999999.968000020832 27869999.980000019073 3949189.861000061035 60405.529073665 2024-04-05T12:41:51.964691+00:00 19994330.276000019163 29000000.022999968380 27870000.022000070661 3951355.074000000954 60405.529085325 2024-04-05T12:41:52.972066+00:00 19994330.281000021845 29000000.013999998569 27870000.013000000268 3949788.987999916077 60405.529096979 2024-04-05T12:41:53.978946+00:00 19994330.278000000864 28999999.993000030518 27869999.997000001371 3948023.036000012886 60405.529108454 2024-04-05T12:41:54.970449+00:00 19994330.276999950409 29000000.000999990851 27869999.992999989539 3951545.921000003815 60405.529120114 2024-04-05T12:41:55.977824+00:00 19994330.276999950409 28999999.977000001818 27870000.008000001311 3944176.057999968994 60405.529131584 2024-04-05T12:41:56.968831+00:00 19994330.280000090599 29000000.017000019550 27870000.061999991536 3942471.905000091065 60405.529143243 2024-04-05T12:41:57.976206+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3947771.054999948014 60405.529154719 2024-04-05T12:41:58.967709+00:00 19994330.276000019163 28999999.992999970913 27869999.981000009924 3953270.004000068177 60405.529166372 2024-04-05T12:41:59.974589+00:00 19994330.279999971390 29000000.032000008970 27869999.997999999672 3949266.988999962807 60405.529177848 2024-04-05T12:42:00.966092+00:00 19994330.276000019163 28999999.949000000954 27869999.949999991804 3950504.060999989975 60405.529189502 2024-04-05T12:42:01.972971+00:00 19994330.279000040144 29000000.036000009626 27870000.046000029892 3948856.929000020027 60405.529200978 2024-04-05T12:42:02.964474+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3951956.996999979019 60405.529212631 2024-04-05T12:42:03.971353+00:00 19994330.279999971390 29000000.014999989420 27870000.050000008196 3949853.131999969017 60405.529224291 2024-04-05T12:42:04.978728+00:00 19994330.276000019163 29000000.003000020981 27869999.921999990940 3946944.968000053894 60405.529235767 2024-04-05T12:42:05.970232+00:00 19994330.279000040144 28999999.968999978155 27870000.016999959946 3946194.939000010025 60405.529247420 2024-04-05T12:42:06.977111+00:00 19994330.278999920934 29000000.005999919027 27870000.016000028700 3946936.111999989022 60405.529258896 2024-04-05T12:42:07.968614+00:00 19994330.274999979883 28999999.997000098228 27869999.981000009924 3950888.797999978065 60405.529270550 2024-04-05T12:42:08.975493+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3948088.088999987114 60405.529282026 2024-04-05T12:42:09.966997+00:00 19994330.278000000864 29000000.016999959946 27869999.950999978930 3945821.003999948967 60405.529293685 2024-04-05T12:42:10.974372+00:00 19994330.281000021845 28999999.968999978155 27870000.055000010878 3951072.968000053894 60405.529305155 2024-04-05T12:42:11.965379+00:00 19994330.278000000864 29000000.006999969482 27869999.951000031084 3948290.034999967087 60405.529316814 2024-04-05T12:42:12.972754+00:00 19994330.274999979883 28999999.981000069529 27870000.011999960989 3945350.924000024796 60405.529328290 2024-04-05T12:42:13.964257+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3950025.037999988068 60405.529339944 2024-04-05T12:42:14.971137+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3951484.032000064850 60405.529351603 2024-04-05T12:42:15.978512+00:00 19994330.276000000536 29000000.027000069618 27870000.029999971390 3948828.990000010002 60405.529363073 2024-04-05T12:42:16.969519+00:00 19994330.276000000536 28999999.995000001043 27869999.936999920756 3947209.043999909889 60405.529374733 2024-04-05T12:42:17.976894+00:00 19994330.279999990016 29000000.021999958903 27869999.996000051498 3946053.948000072967 60405.529386208 2024-04-05T12:42:18.968397+00:00 19994330.278999999166 28999999.967000011355 27869999.996999979019 3952866.992999910843 60405.529397862 2024-04-05T12:42:19.975277+00:00 19994330.274000000209 28999999.988000001758 27869999.996000051498 3949095.978000044823 60405.529409332 2024-04-05T12:42:20.966284+00:00 19994330.279000010341 29000000.028000000864 27870000.052999969572 3950732.003000020981 60405.529420991 2024-04-05T12:42:21.973659+00:00 19994330.278000000864 28999999.984999988228 27869999.967000011355 3946863.975000023842 60405.529432467 2024-04-05T12:42:22.965162+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3950520.004999995232 60405.529444121 2024-04-05T12:42:23.972041+00:00 19994330.278000000864 28999999.974999990314 27870000.062999960035 3944414.133000016212 60405.529455780 2024-04-05T12:42:24.979416+00:00 19994330.278000000864 29000000.010000020266 27870000.006000038236 3940958.899999976158 60405.529467250 2024-04-05T12:42:25.970424+00:00 19994330.280999988317 29000000.009999990463 27870000.009999990463 3941939.998999952804 60405.529478909 2024-04-05T12:42:26.977799+00:00 19994330.275000009686 29000000.008999999613 27870000.023999929428 3947236.978999971878 60405.529490385 2024-04-05T12:42:27.969302+00:00 19994330.278000000864 28999999.984999980778 27869999.986999988556 3948802.113000034820 60405.529502039 2024-04-05T12:42:28.976181+00:00 19994330.281000021845 29000000.004000041634 27870000.011000040919 3946861.909999967087 60405.529513515 2024-04-05T12:42:29.967685+00:00 19994330.275999959558 29000000.023999989033 27869999.955000039190 3949505.036000012886 60405.529525169 2024-04-05T12:42:30.974566+00:00 19994330.278000000864 28999999.945999979973 27869999.944000009447 3949397.898000001907 60405.529536644 2024-04-05T12:42:31.966067+00:00 19994330.278000060469 29000000.005999978632 27870000.079999998212 3950584.111000061035 60405.529548298 2024-04-05T12:42:32.972946+00:00 19994330.276999950409 29000000.022000011057 27869999.996000010520 3949594.949999928009 60405.529559774 2024-04-05T12:42:33.964449+00:00 19994330.282999988645 29000000.009999990463 27870000.019999999553 3952652.898000001907 60405.529571427 2024-04-05T12:42:34.971328+00:00 19994330.275000039488 29000000.012000020593 27869999.996999990195 3948001.096000074875 60405.529583087 2024-04-05T12:42:35.978704+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3954907.031000018120 60405.529594562 2024-04-05T12:42:36.970207+00:00 19994330.278000000864 28999999.991999980062 27870000.081999991089 3949466.009999989998 60405.529606216 2024-04-05T12:42:37.977086+00:00 19994330.274999979883 28999999.997000038624 27869999.918999999762 3952440.054000020027 60405.529617692 2024-04-05T12:42:38.968589+00:00 19994330.281000021845 29000000.018000010401 27869999.997999999672 3949209.036999940872 60405.529629346 2024-04-05T12:42:39.975469+00:00 19994330.278999980539 28999999.977999929339 27870000.025999989361 3950148.863000034820 60405.529640821 2024-04-05T12:42:40.966972+00:00 19994330.279000040144 28999999.981000069529 27869999.970999989659 3950760.031999946106 60405.529652481 2024-04-05T12:42:41.974347+00:00 19994330.278000000864 29000000.064999941736 27870000.066000040621 3949324.993000030983 60405.529663951 2024-04-05T12:42:42.965354+00:00 19994330.278000000864 28999999.958000060171 27869999.927999969572 3947808.067999958992 60405.529675610 2024-04-05T12:42:43.972729+00:00 19994330.273999929428 29000000.008999940008 27870000.022000011057 3949273.967000008095 60405.529687086 2024-04-05T12:42:44.964233+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3947968.945999979973 60405.529698740 2024-04-05T12:42:45.971112+00:00 19994330.278000000864 29000000.013000011444 27869999.940000001341 3952345.037000060081 60405.529710399 2024-04-05T12:42:46.978486+00:00 19994330.279999971390 28999999.992000099272 27870000.032000008970 3953837.924000024796 60405.529721869 2024-04-05T12:42:47.969494+00:00 19994330.276000019163 29000000.017999891192 27870000.072000030428 3949653.049999951851 60405.529733528 2024-04-05T12:42:48.976869+00:00 19994330.281999949366 28999999.999000068754 27869999.902000010014 3948221.057000041008 60405.529744999 2024-04-05T12:42:49.967877+00:00 19994330.274000048637 29000000.028000000864 27870000.109000030905 3953811.908999919891 60405.529756658 2024-04-05T12:42:50.975252+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3947983.057000041008 60405.529768128 2024-04-05T12:42:51.966259+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3949727.021000028122 60405.529779787 2024-04-05T12:42:52.973634+00:00 19994330.282000061125 29000000.010999921709 27869999.952000018209 3950806.018999934196 60405.529791263 2024-04-05T12:42:53.965137+00:00 19994330.275999899954 28999999.985000010580 27870000.024999979883 3949030.008000016212 60405.529802917 2024-04-05T12:42:54.972016+00:00 19994330.277000069618 28999999.996999979019 27869999.994000080973 3945608.955999969970 60405.529814392 2024-04-05T12:42:55.963519+00:00 19994330.276000019163 28999999.970000028610 27869999.932999968529 3945225.978000044823 60405.529826046 2024-04-05T12:42:56.970398+00:00 19994330.278999920934 29000000.032999999821 27870000.083999991417 3955493.981000065804 60405.529837706 2024-04-05T12:42:57.977774+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3952568.114999889862 60405.529849176 2024-04-05T12:42:58.968781+00:00 19994330.281000021845 29000000.034000009298 27870000.052000049502 3955803.944000006188 60405.529860835 2024-04-05T12:42:59.976157+00:00 19994330.277000069618 28999999.949999991804 27869999.950999978930 3948052.012000083923 60405.529872311 2024-04-05T12:43:00.967660+00:00 19994330.276999950409 29000000.034000009298 27870000.067999958992 3947016.014999986161 60405.529883964 2024-04-05T12:43:01.974539+00:00 19994330.278000000864 29000000.000999990851 27869999.945000048727 3953412.057999968994 60405.529895440 2024-04-05T12:43:02.966042+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3947534.891999959946 60405.529907094 2024-04-05T12:43:03.972921+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3950953.007000089157 60405.529918570 2024-04-05T12:43:04.964424+00:00 19994330.281999949366 29000000.000000000000 27869999.970999959856 3951068.093999981880 60405.529930229 2024-04-05T12:43:05.971800+00:00 19994330.277000069618 28999999.965999990702 27869999.980000019073 3952294.889999986161 60405.529941883 2024-04-05T12:43:06.978679+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3950242.062999964226 60405.529953353 2024-04-05T12:43:07.969685+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3954106.912999988068 60405.529965012 2024-04-05T12:43:08.977061+00:00 19994330.278999999166 29000000.001999970526 27869999.965000029653 3948279.969000101089 60405.529976488 2024-04-05T12:43:09.968565+00:00 19994330.278000000864 29000000.008000019938 27870000.054999999702 3948573.010999917984 60405.529988142 2024-04-05T12:43:10.975443+00:00 19994330.278000000864 28999999.997000038624 27869999.960000000894 3948914.142000079155 60405.529999617 2024-04-05T12:43:11.966947+00:00 19994330.279000010341 28999999.957999940962 27869999.971000000834 3949474.950999975204 60405.530011271 2024-04-05T12:43:12.973825+00:00 19994330.278000000864 29000000.061000049114 27870000.021000001580 3951357.980000019073 60405.530022747 2024-04-05T12:43:13.965329+00:00 19994330.274999991059 28999999.981000009924 27869999.999000001699 3951147.048999906052 60405.530034401 2024-04-05T12:43:14.972209+00:00 19994330.279000010341 29000000.005999978632 27870000.030000001192 3953539.912000060081 60405.530045876 2024-04-05T12:43:15.963711+00:00 19994330.276999980211 29000000.000000000000 27869999.951999988407 3955713.013000010978 60405.530057536 2024-04-05T12:43:16.971087+00:00 19994330.280000001192 28999999.995000001043 27870000.076000008732 3954581.051999927033 60405.530069189 2024-04-05T12:43:17.977966+00:00 19994330.279000010341 28999999.972999930382 27869999.909000009298 3950027.027999997139 60405.530080665 2024-04-05T12:43:18.969469+00:00 19994330.278999980539 29000000.031000021845 27870000.073999971151 3950168.932000041008 60405.530092319 2024-04-05T12:43:19.976348+00:00 19994330.272999998182 29000000.001000050455 27870000.021000031382 3951064.978000044823 60405.530103794 2024-04-05T12:43:20.967852+00:00 19994330.280000001192 28999999.970000028610 27869999.901000019163 3952726.036999940872 60405.530115454 2024-04-05T12:43:21.975227+00:00 19994330.279000010341 29000000.048999909312 27870000.060999989510 3950100.001999973785 60405.530126924 2024-04-05T12:43:22.966234+00:00 19994330.278999980539 28999999.954000119120 27869999.942999958992 3947645.907999991905 60405.530138583 2024-04-05T12:43:23.973609+00:00 19994330.280000030994 29000000.034999970347 27869999.993000030518 3952425.061000109185 60405.530150054 2024-04-05T12:43:24.964616+00:00 19994330.273999989033 29000000.000999931246 27870000.065000001341 3952244.037999988068 60405.530161713 2024-04-05T12:43:25.971991+00:00 19994330.278000000864 28999999.955000039190 27869999.981999989599 3952505.004999995232 60405.530173183 2024-04-05T12:43:26.962998+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3954903.023000001907 60405.530184842 2024-04-05T12:43:27.970373+00:00 19994330.277000010014 29000000.010999921709 27870000.007000029087 3948751.974999905098 60405.530196502 2024-04-05T12:43:28.977749+00:00 19994330.277000010014 29000000.031000021845 27870000.018000010401 3947792.924000024796 60405.530207978 2024-04-05T12:43:29.969252+00:00 19994330.281000021845 28999999.986999988556 27869999.958999991417 3951846.072000027169 60405.530219631 2024-04-05T12:43:30.976132+00:00 19994330.278000000864 28999999.975000020117 27870000.019000049680 3951367.004999995232 60405.530231107 2024-04-05T12:43:31.967635+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3951062.986000061035 60405.530242761 2024-04-05T12:43:32.974514+00:00 19994330.278000000864 29000000.019000049680 27869999.997999910265 3949523.002999901772 60405.530254236 2024-04-05T12:43:33.966017+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3947371.016000031959 60405.530265890 2024-04-05T12:43:34.972896+00:00 19994330.280999958515 29000000.037999998778 27870000.049000021070 3948671.016999959946 60405.530277366 2024-04-05T12:43:35.964399+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3948323.941000103951 60405.530289025 2024-04-05T12:43:36.971775+00:00 19994330.278000000864 28999999.977000001818 27870000.072000030428 3950603.052999972831 60405.530300495 2024-04-05T12:43:37.962782+00:00 19994330.276000019163 28999999.970000009984 27869999.921999931335 3946852.912999988068 60405.530312154 2024-04-05T12:43:38.970157+00:00 19994330.279000040144 29000000.052999999374 27870000.050999999046 3948147.036999940872 60405.530323808 2024-04-05T12:43:39.977036+00:00 19994330.276999950409 28999999.960999999195 27869999.963000059128 3951813.124000072014 60405.530335284 2024-04-05T12:43:40.968540+00:00 19994330.280000090599 29000000.025999989361 27870000.011000040919 3948550.800999999978 60405.530346937 2024-04-05T12:43:41.975418+00:00 19994330.278000000864 28999999.983000010252 27870000.005999919027 3954117.117000001017 60405.530358413 2024-04-05T12:43:42.966922+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3947437.028999999166 60405.530370073 2024-04-05T12:43:43.974297+00:00 19994330.276000019163 29000000.046999990940 27870000.068000078201 3950394.918000000995 60405.530381543 2024-04-05T12:43:44.965304+00:00 19994330.281000021845 28999999.966000020504 27869999.933999899775 3951140.983999998774 60405.530393202 2024-04-05T12:43:45.972679+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3950298.066000000108 60405.530404672 2024-04-05T12:43:46.963687+00:00 19994330.279000040144 29000000.034000039101 27869999.985999941826 3947728.927000001073 60405.530416332 2024-04-05T12:43:47.971062+00:00 19994330.278999920934 28999999.950999978930 27870000.019999980927 3949458.085000000894 60405.530427802 2024-04-05T12:43:48.962069+00:00 19994330.276000019163 29000000.032999988645 27869999.997999999672 3951464.925999999046 60405.530439461 2024-04-05T12:43:49.969444+00:00 19994330.277000069618 28999999.962000008672 27870000.004999998957 3947276.067000002135 60405.530451121 2024-04-05T12:43:50.976819+00:00 19994330.274999979883 28999999.985000010580 27869999.925999999046 3948038.944999999832 60405.530462591 2024-04-05T12:43:51.967827+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3948323.026000001002 60405.530474250 2024-04-05T12:43:52.975202+00:00 19994330.281000021845 29000000.032999988645 27870000.030999988317 3952372.000000000000 60405.530485720 2024-04-05T12:43:53.966209+00:00 19994330.279999971390 29000000.001000050455 27870000.056000020355 3951027.972999996971 60405.530497380 2024-04-05T12:43:54.973584+00:00 19994330.278000000864 28999999.987999919802 27869999.956999991089 3952729.049000001978 60405.530508855 2024-04-05T12:43:55.965087+00:00 19994330.278999920934 29000000.026000019163 27869999.992000009865 3948452.956999994814 60405.530520509 2024-04-05T12:43:56.971967+00:00 19994330.275000099093 28999999.973999980837 27870000.026999980211 3948535.024000003934 60405.530531985 2024-04-05T12:43:57.963470+00:00 19994330.276000019163 29000000.032999988645 27870000.021999981254 3952251.076000005007 60405.530543644 2024-04-05T12:43:58.970845+00:00 19994330.280999898911 28999999.950000051409 27869999.948000010103 3944555.872999995947 60405.530555298 2024-04-05T12:43:59.977724+00:00 19994330.278000000864 29000000.023999929428 27870000.012000020593 3949109.099999994040 60405.530566768 2024-04-05T12:44:00.968731+00:00 19994330.278000000864 28999999.959000110626 27869999.993999961764 3949838.955999999773 60405.530578427 2024-04-05T12:44:01.976107+00:00 19994330.279000040144 29000000.025999899954 27870000.027000010014 3950564.962999999989 60405.530589903 2024-04-05T12:44:02.967610+00:00 19994330.276000000536 28999999.990000009537 27869999.960000038147 3948789.998999997973 60405.530601556 2024-04-05T12:44:03.974489+00:00 19994330.276999998838 29000000.031000021845 27870000.034999970347 3949714.018000007141 60405.530613032 2024-04-05T12:44:04.965992+00:00 19994330.278000000864 28999999.976000070572 27869999.983000040054 3949152.921000003815 60405.530624686 2024-04-05T12:44:05.972871+00:00 19994330.278999999166 29000000.006999969482 27869999.991000000387 3947982.052000001073 60405.530636162 2024-04-05T12:44:06.964374+00:00 19994330.278999999166 28999999.986999988556 27869999.975999951363 3949723.130999996793 60405.530647821 2024-04-05T12:44:07.971750+00:00 19994330.278000008315 29000000.034999970347 27870000.047999981791 3951219.917999998201 60405.530659291 2024-04-05T12:44:08.962757+00:00 19994330.277999978513 28999999.995000001043 27869999.997000098228 3949920.987000002991 60405.530670951 2024-04-05T12:44:09.970132+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3949422.034999995958 60405.530682604 2024-04-05T12:44:10.977011+00:00 19994330.280999988317 28999999.993000000715 27869999.926999930292 3957543.903999999166 60405.530694080 2024-04-05T12:44:11.968515+00:00 19994330.275000009686 28999999.984999999404 27870000.032999988645 3950163.105000004172 60405.530705734 2024-04-05T12:44:12.975394+00:00 19994330.278000000864 29000000.021000001580 27870000.006000038236 3951865.909999995958 60405.530717209 2024-04-05T12:44:13.966897+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3946110.078999996185 60405.530728863 2024-04-05T12:44:14.973776+00:00 19994330.278000000864 28999999.956999991089 27869999.965999960899 3949638.893999993801 60405.530740339 2024-04-05T12:44:15.965279+00:00 19994330.278000000864 29000000.035000000149 27870000.019999980927 3949010.040000020992 60405.530751999 2024-04-05T12:44:16.972654+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3950345.989999980200 60405.530763468 2024-04-05T12:44:17.963662+00:00 19994330.280000030994 28999999.981000009924 27870000.018000010401 3951326.122999995947 60405.530775128 2024-04-05T12:44:18.971037+00:00 19994330.278999980539 28999999.995999988168 27869999.955999970436 3952795.900000005960 60405.530786604 2024-04-05T12:44:19.962540+00:00 19994330.274999979883 29000000.000999990851 27870000.014000058174 3947839.006999998819 60405.530798257 2024-04-05T12:44:20.969419+00:00 19994330.280000030994 29000000.031000021845 27870000.077999949455 3949866.027999997139 60405.530809917 2024-04-05T12:44:21.976795+00:00 19994330.278000000864 29000000.018999990076 27869999.953000068665 3947338.927000015974 60405.530821392 2024-04-05T12:44:22.968298+00:00 19994330.276000019163 28999999.981000009924 27870000.013999938965 3951802.946999996901 60405.530833046 2024-04-05T12:44:23.975177+00:00 19994330.279999971390 28999999.984000030905 27869999.952000018209 3948065.134999989998 60405.530844522 2024-04-05T12:44:24.966680+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3950448.995999991894 60405.530856175 2024-04-05T12:44:25.973559+00:00 19994330.277000010014 28999999.958000000566 27869999.930999990553 3949063.110000013839 60405.530867651 2024-04-05T12:44:26.965063+00:00 19994330.276000019163 28999999.973999980837 27870000.016999959946 3946158.893999993801 60405.530879311 2024-04-05T12:44:27.972438+00:00 19994330.279999971390 29000000.060999989510 27870000.035999998450 3949643.992000014056 60405.530890781 2024-04-05T12:44:28.963445+00:00 19994330.276999950409 28999999.947999950498 27869999.993000008166 3949097.986000000965 60405.530902440 2024-04-05T12:44:29.970820+00:00 19994330.278000000864 29000000.017000079155 27869999.966999989003 3950939.000999987125 60405.530913910 2024-04-05T12:44:30.961827+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3949161.044000000227 60405.530925570 2024-04-05T12:44:31.969203+00:00 19994330.272999998182 28999999.968999978155 27870000.000000000000 3951260.020000011194 60405.530937223 2024-04-05T12:44:32.976082+00:00 19994330.278000000864 29000000.026000019163 27870000.052999999374 3955648.944999992847 60405.530948699 2024-04-05T12:44:33.967585+00:00 19994330.280000090599 28999999.967999938875 27869999.934999998659 3949375.967000008095 60405.530960353 2024-04-05T12:44:34.974463+00:00 19994330.278999920934 29000000.003000020981 27870000.057999998331 3947212.004000008106 60405.530971828 2024-04-05T12:44:35.965967+00:00 19994330.278000000864 29000000.004000071436 27869999.987000018358 3950045.009999989998 60405.530983482 2024-04-05T12:44:36.972847+00:00 19994330.279000040144 28999999.972999930382 27869999.977000001818 3947974.009000002872 60405.530994958 2024-04-05T12:44:37.964350+00:00 19994330.276000019163 28999999.994000080973 27869999.965999960899 3951477.009000002872 60405.531006611 2024-04-05T12:44:38.971229+00:00 19994330.278000000864 29000000.064999941736 27870000.025000039488 3951220.010999978054 60405.531018087 2024-04-05T12:44:39.962731+00:00 19994330.281000021845 28999999.955000039190 27870000.015999969095 3950781.036000012886 60405.531029741 2024-04-05T12:44:40.969611+00:00 19994330.273999929428 29000000.014999989420 27870000.013999998569 3951405.877999991179 60405.531041401 2024-04-05T12:44:41.976986+00:00 19994330.279000040144 28999999.967000011355 27869999.926999989897 3947819.057999997865 60405.531052876 2024-04-05T12:44:42.968490+00:00 19994330.278000000864 29000000.021000031382 27870000.033000048250 3950269.062000005972 60405.531064530 2024-04-05T12:44:43.975369+00:00 19994330.278000000864 29000000.007999900728 27870000.014999989420 3948478.967999995220 60405.531076000 2024-04-05T12:44:44.966376+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3948145.981000006199 60405.531087659 2024-04-05T12:44:45.973751+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3950120.891000003088 60405.531099129 2024-04-05T12:44:46.964759+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3952145.134999989998 60405.531110789 2024-04-05T12:44:47.972134+00:00 19994330.278000000864 28999999.995999999344 27869999.971999999136 3948386.962000011932 60405.531122264 2024-04-05T12:44:48.963637+00:00 19994330.279000040144 29000000.037999998778 27870000.118999961764 3951530.925999999046 60405.531133918 2024-04-05T12:44:49.970516+00:00 19994330.275999899954 28999999.958000000566 27869999.903000000864 3950933.106999992859 60405.531145394 2024-04-05T12:44:50.962019+00:00 19994330.278000000864 29000000.037999998778 27870000.057999968529 3952227.049000024796 60405.531157047 2024-04-05T12:44:51.968898+00:00 19994330.277000069618 28999999.972000021487 27869999.936000108719 3950070.857999979984 60405.531168707 2024-04-05T12:44:52.976273+00:00 19994330.279999971390 29000000.022999968380 27870000.069999929518 3950186.092000008095 60405.531180182 2024-04-05T12:44:53.967777+00:00 19994330.279000040144 28999999.956000000238 27869999.940999981016 3951265.935000001919 60405.531191836 2024-04-05T12:44:54.974656+00:00 19994330.279999971390 29000000.012000020593 27870000.040000081062 3946775.069999992847 60405.531203312 2024-04-05T12:44:55.966159+00:00 19994330.274999979883 29000000.000999990851 27869999.922999981791 3949307.943000019062 60405.531214972 2024-04-05T12:44:56.973534+00:00 19994330.276999998838 29000000.033999979496 27870000.079999919981 3948719.988999962807 60405.531226441 2024-04-05T12:44:57.964542+00:00 19994330.278000000864 28999999.969000041485 27869999.971999999136 3954503.128000020981 60405.531238101 2024-04-05T12:44:58.971916+00:00 19994330.282000001520 28999999.992999970913 27870000.021000031382 3943565.950999975204 60405.531249577 2024-04-05T12:44:59.963420+00:00 19994330.275000009686 29000000.019999980927 27869999.980000019073 3950145.949999988079 60405.531261230 2024-04-05T12:45:00.970299+00:00 19994330.278999999166 28999999.995000001043 27869999.955000039190 3947038.998000026215 60405.531272706 2024-04-05T12:45:01.961802+00:00 19994330.276999998838 28999999.996000051498 27870000.011999960989 3953850.921999990940 60405.531284360 2024-04-05T12:45:02.968681+00:00 19994330.275999989361 29000000.053999960423 27870000.037999991328 3947997.123000026215 60405.531296019 2024-04-05T12:45:03.976057+00:00 19994330.279000010341 28999999.934000018984 27869999.991000059992 3945100.908999979030 60405.531307495 2024-04-05T12:45:04.967560+00:00 19994330.278999980539 29000000.018999990076 27870000.028000000864 3946382.937000035774 60405.531319149 2024-04-05T12:45:05.974439+00:00 19994330.280000001192 29000000.006000038236 27869999.967999991030 3948166.133999944199 60405.531330625 2024-04-05T12:45:06.965942+00:00 19994330.279000010341 29000000.026999950409 27870000.008000008762 3949715.976999998093 60405.531342278 2024-04-05T12:45:07.972821+00:00 19994330.275999989361 28999999.986999988556 27870000.008999988437 3950189.078000009060 60405.531353754 2024-04-05T12:45:08.964325+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3947888.884000002872 60405.531365413 2024-04-05T12:45:09.971700+00:00 19994330.275999959558 28999999.957000020891 27869999.913000021130 3950074.037999988068 60405.531376883 2024-04-05T12:45:10.962707+00:00 19994330.280000030994 29000000.021999958903 27870000.016999989748 3947850.918000041973 60405.531388543 2024-04-05T12:45:11.970082+00:00 19994330.280999958515 28999999.996999979019 27869999.986000001431 3948658.055999993812 60405.531400013 2024-04-05T12:45:12.961089+00:00 19994330.277000010014 28999999.989000078291 27870000.027000010014 3953903.124000012875 60405.531411672 2024-04-05T12:45:13.968464+00:00 19994330.279000040144 29000000.025999899954 27869999.994999971241 3945839.954999982845 60405.531423331 2024-04-05T12:45:14.975840+00:00 19994330.273999989033 28999999.985000010580 27870000.011999990791 3948238.957000017166 60405.531434801 2024-04-05T12:45:15.966847+00:00 19994330.277000010014 28999999.999000068754 27869999.992000039667 3949325.947999954224 60405.531446461 2024-04-05T12:45:16.974222+00:00 19994330.278999980539 29000000.018999930471 27870000.020999971777 3952015.159000039101 60405.531457931 2024-04-05T12:45:17.965229+00:00 19994330.282000008970 28999999.995000001043 27870000.016000028700 3951301.843999981880 60405.531469590 2024-04-05T12:45:18.972605+00:00 19994330.277000010014 28999999.993000030518 27869999.992999970913 3949759.101000010967 60405.531481060 2024-04-05T12:45:19.963612+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3954922.950999975204 60405.531492720 2024-04-05T12:45:20.970987+00:00 19994330.278999980539 28999999.958999991417 27869999.991000000387 3952674.962999999989 60405.531504196 2024-04-05T12:45:21.962490+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3950487.023999989033 60405.531515849 2024-04-05T12:45:22.969369+00:00 19994330.278999920934 28999999.982999920845 27870000.008999999613 3952142.106000006199 60405.531527509 2024-04-05T12:45:23.976745+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3951649.920000017155 60405.531538979 2024-04-05T12:45:24.967752+00:00 19994330.278999920934 29000000.019000001252 27869999.983999971300 3951212.915000020992 60405.531550638 2024-04-05T12:45:25.975127+00:00 19994330.274000048637 29000000.006000000983 27870000.018000010401 3952286.976000010967 60405.531562108 2024-04-05T12:45:26.966134+00:00 19994330.279000040144 29000000.026000011712 27870000.081000089645 3945382.029999970924 60405.531573767 2024-04-05T12:45:27.973509+00:00 19994330.278000000864 28999999.944999989122 27869999.870999928564 3949024.033999979030 60405.531585243 2024-04-05T12:45:28.965012+00:00 19994330.279999971390 29000000.001999989152 27870000.026000019163 3950926.037000000011 60405.531596897 2024-04-05T12:45:29.971892+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3952876.953000009060 60405.531608372 2024-04-05T12:45:30.963395+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3953977.101999998093 60405.531620027 2024-04-05T12:45:31.970274+00:00 19994330.279000040144 29000000.027000010014 27870000.049000021070 3954617.955000042915 60405.531631496 2024-04-05T12:45:32.961281+00:00 19994330.275999899954 28999999.967999991030 27869999.930999990553 3944069.000999987125 60405.531643156 2024-04-05T12:45:33.968657+00:00 19994330.279000040144 29000000.011000011116 27870000.098999980837 3949967.944999992847 60405.531654815 2024-04-05T12:45:34.976032+00:00 19994330.279000040144 29000000.003000020981 27869999.953000068665 3947477.032999991905 60405.531666285 2024-04-05T12:45:35.967039+00:00 19994330.276999950409 29000000.023999989033 27870000.031999949366 3949622.996999979019 60405.531677945 2024-04-05T12:45:36.974414+00:00 19994330.279000040144 29000000.005999978632 27870000.046000000089 3951311.010000050068 60405.531689415 2024-04-05T12:45:37.965421+00:00 19994330.278999920934 28999999.947000030428 27869999.876000050455 3951277.969999969006 60405.531701074 2024-04-05T12:45:38.972797+00:00 19994330.276000019163 29000000.034999970347 27870000.033999919891 3954943.093999981880 60405.531712550 2024-04-05T12:45:39.964300+00:00 19994330.276000019163 29000000.037999991328 27870000.048000101000 3950376.932000041008 60405.531724203 2024-04-05T12:45:40.971179+00:00 19994330.281000021845 28999999.943000018597 27869999.986999988556 3948553.989999949932 60405.531735679 2024-04-05T12:45:41.962681+00:00 19994330.276999950409 29000000.022000011057 27869999.967999938875 3948725.047000051010 60405.531747333 2024-04-05T12:45:42.969561+00:00 19994330.278000000864 28999999.967000011355 27870000.044000029564 3950689.078999996185 60405.531758809 2024-04-05T12:45:43.961064+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3951884.913999975193 60405.531770468 2024-04-05T12:45:44.968440+00:00 19994330.278000000864 29000000.055999990553 27870000.030999999493 3948988.976999998093 60405.531782122 2024-04-05T12:45:45.975319+00:00 19994330.273999929428 28999999.995000001043 27869999.975000001490 3947148.018999993801 60405.531793598 2024-04-05T12:45:46.966822+00:00 19994330.279000040144 28999999.975000020117 27870000.003999989480 3944860.997000039089 60405.531805251 2024-04-05T12:45:47.973701+00:00 19994330.282000061125 28999999.993999961764 27869999.986000001431 3953098.069999992847 60405.531816727 2024-04-05T12:45:48.965204+00:00 19994330.273999929428 29000000.032000061125 27870000.009999990463 3947476.858999968041 60405.531828381 2024-04-05T12:45:49.972084+00:00 19994330.280000001192 28999999.986999988556 27870000.011000011116 3951835.076000034809 60405.531839856 2024-04-05T12:45:50.963587+00:00 19994330.276000000536 28999999.963000059128 27869999.984000001103 3951994.991999983788 60405.531851516 2024-04-05T12:45:51.970961+00:00 19994330.280000001192 29000000.033999919891 27870000.013000011444 3945919.939000010025 60405.531862986 2024-04-05T12:45:52.961969+00:00 19994330.276000000536 29000000.022999998182 27870000.006999999285 3950957.023999989033 60405.531874645 2024-04-05T12:45:53.969345+00:00 19994330.283000010997 28999999.963000059128 27869999.950999978930 3949377.046999990940 60405.531886115 2024-04-05T12:45:54.960352+00:00 19994330.275999989361 29000000.019999980927 27870000.065000001341 3946409.028999983799 60405.531897775 2024-04-05T12:45:55.967727+00:00 19994330.278000008315 29000000.008999940008 27869999.967999991030 3951804.986999989022 60405.531909429 2024-04-05T12:45:56.974606+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3948949.901000022888 60405.531920904 2024-04-05T12:45:57.966109+00:00 19994330.278000030667 28999999.987999919802 27870000.010999981314 3952984.101000071038 60405.531932558 2024-04-05T12:45:58.972988+00:00 19994330.279999971390 28999999.979000091553 27869999.916000008583 3953827.981999992859 60405.531944034 2024-04-05T12:45:59.964492+00:00 19994330.280000001192 29000000.018999930471 27870000.059999998659 3948434.998999952804 60405.531955687 2024-04-05T12:46:00.971371+00:00 19994330.279000010341 28999999.975000020117 27870000.013000011444 3950086.957000017166 60405.531967163 2024-04-05T12:46:01.962874+00:00 19994330.275999989361 29000000.034000001848 27869999.981999989599 3952326.082999945153 60405.531978822 2024-04-05T12:46:02.970249+00:00 19994330.275000009686 28999999.969999998808 27870000.013000011444 3951186.945000051986 60405.531990292 2024-04-05T12:46:03.961256+00:00 19994330.276000019163 29000000.024999991059 27870000.016000028700 3950256.953999996185 60405.532001952 2024-04-05T12:46:04.968632+00:00 19994330.282000008970 29000000.005000010133 27869999.973999980837 3949826.016999959946 60405.532013605 2024-04-05T12:46:05.975511+00:00 19994330.276999950409 28999999.991999980062 27869999.957999940962 3948145.111999989022 60405.532025081 2024-04-05T12:46:06.967014+00:00 19994330.280000030994 29000000.001000020653 27870000.054000020027 3952670.912000060081 60405.532036740 2024-04-05T12:46:07.974388+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3949645.972000002861 60405.532048211 2024-04-05T12:46:08.965397+00:00 19994330.277000010014 29000000.024000018835 27870000.017000079155 3952360.023999928962 60405.532059870 2024-04-05T12:46:09.972772+00:00 19994330.278000000864 28999999.947999980301 27869999.954999919981 3946890.032000064850 60405.532071345 2024-04-05T12:46:10.964275+00:00 19994330.275999959558 29000000.063000019640 27870000.063000079244 3950066.993999958038 60405.532083000 2024-04-05T12:46:11.971153+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3949943.978000044823 60405.532094475 2024-04-05T12:46:12.962657+00:00 19994330.278999980539 28999999.967999991030 27869999.952000018209 3948406.978999971878 60405.532106129 2024-04-05T12:46:13.969536+00:00 19994330.274000048637 28999999.988000039011 27870000.055999990553 3949606.011000037193 60405.532117605 2024-04-05T12:46:14.961040+00:00 19994330.276999950409 29000000.028000000864 27869999.971999999136 3948592.965999960899 60405.532129264 2024-04-05T12:46:15.968415+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3958065.047999978065 60405.532140918 2024-04-05T12:46:16.975294+00:00 19994330.282000061125 28999999.981000009924 27869999.990999940783 3956999.943000078201 60405.532152388 2024-04-05T12:46:17.966301+00:00 19994330.273999929428 28999999.987999979407 27869999.993000030518 3951681.034999967087 60405.532164047 2024-04-05T12:46:18.973677+00:00 19994330.282999988645 29000000.017000019550 27870000.008999940008 3950774.939999938011 60405.532175523 2024-04-05T12:46:19.965180+00:00 19994330.276000019163 28999999.992000039667 27870000.029000040144 3949307.021000028122 60405.532187177 2024-04-05T12:46:20.972059+00:00 19994330.277000069618 28999999.985999941826 27869999.978999968618 3953662.101999998093 60405.532198653 2024-04-05T12:46:21.963562+00:00 19994330.275999899954 29000000.021999958903 27869999.976000070572 3953384.016000031959 60405.532210306 2024-04-05T12:46:22.970441+00:00 19994330.280000090599 29000000.047000050545 27870000.048000000417 3952773.927999972831 60405.532221782 2024-04-05T12:46:23.961944+00:00 19994330.280999898911 28999999.945999979973 27869999.947999998927 3947747.029000043869 60405.532233436 2024-04-05T12:46:24.968824+00:00 19994330.278000000864 29000000.001000050455 27870000.008000001311 3952204.991999983788 60405.532244911 2024-04-05T12:46:25.960327+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3951523.047999978065 60405.532256565 2024-04-05T12:46:26.967206+00:00 19994330.278000000864 29000000.009000059217 27870000.008999999613 3951471.924999951851 60405.532268224 2024-04-05T12:46:27.974580+00:00 19994330.276999950409 28999999.967000011355 27869999.967999991030 3952342.963000059128 60405.532279700 2024-04-05T12:46:28.966085+00:00 19994330.279000040144 29000000.017999891192 27869999.999000009149 3952133.906000018120 60405.532291354 2024-04-05T12:46:29.972963+00:00 19994330.278999920934 29000000.003000020981 27870000.007999990135 3945071.164999961853 60405.532302829 2024-04-05T12:46:30.964467+00:00 19994330.279000040144 29000000.029000040144 27870000.041999999434 3949420.088999987114 60405.532314483 2024-04-05T12:46:31.971346+00:00 19994330.274999979883 29000000.018999930471 27869999.992000009865 3949013.875000000000 60405.532325959 2024-04-05T12:46:32.962849+00:00 19994330.279000040144 28999999.961000081152 27869999.973999980837 3948363.019000052940 60405.532337618 2024-04-05T12:46:33.970225+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3950061.921000003815 60405.532349088 2024-04-05T12:46:34.961232+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3947591.001999973785 60405.532360748 2024-04-05T12:46:35.968607+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3951375.141000031959 60405.532372218 2024-04-05T12:46:36.959614+00:00 19994330.277000069618 28999999.971000079066 27869999.986999988556 3947996.972000002861 60405.532383877 2024-04-05T12:46:37.966989+00:00 19994330.276999950409 29000000.048999909312 27869999.999000009149 3948081.880999923218 60405.532395537 2024-04-05T12:46:38.974364+00:00 19994330.279000040144 28999999.976000070572 27870000.008000019938 3942957.984000086784 60405.532407007 2024-04-05T12:46:39.965372+00:00 19994330.278999920934 29000000.037999998778 27870000.022999998182 3948408.065999985207 60405.532418666 2024-04-05T12:46:40.972747+00:00 19994330.274999979883 28999999.986000008881 27870000.018999930471 3951967.011999965180 60405.532430136 2024-04-05T12:46:41.963755+00:00 19994330.280000090599 28999999.991000000387 27869999.981999989599 3956538.942999958992 60405.532441795 2024-04-05T12:46:42.971129+00:00 19994330.278999920934 28999999.982000008225 27869999.983000040054 3955645.055999993812 60405.532453266 2024-04-05T12:46:43.962136+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3950789.089000105858 60405.532464925 2024-04-05T12:46:44.969511+00:00 19994330.278000000864 29000000.016999989748 27869999.983000040054 3949763.829999924172 60405.532476400 2024-04-05T12:46:45.961015+00:00 19994330.279000010341 28999999.995000001043 27870000.005999919027 3948970.121999979019 60405.532488055 2024-04-05T12:46:46.967894+00:00 19994330.274999991059 28999999.997999999672 27870000.022999998182 3947537.991999983788 60405.532499530 2024-04-05T12:46:47.959397+00:00 19994330.280000001192 28999999.991000030190 27869999.953999999911 3948598.973000050057 60405.532511184 2024-04-05T12:46:48.966276+00:00 19994330.278000000864 29000000.026999950409 27870000.065000060946 3947259.042000054847 60405.532522843 2024-04-05T12:46:49.973652+00:00 19994330.276999998838 29000000.013000011444 27869999.978999968618 3946002.947999954224 60405.532534319 2024-04-05T12:46:50.965155+00:00 19994330.276000019163 28999999.995999988168 27869999.950000051409 3948847.021000028122 60405.532545973 2024-04-05T12:46:51.972034+00:00 19994330.274999979883 28999999.979000028223 27869999.997999910265 3950798.026999949943 60405.532557448 2024-04-05T12:46:52.963537+00:00 19994330.280000001192 28999999.977000001818 27870000.048000101000 3947806.973000050057 60405.532569108 2024-04-05T12:46:53.970912+00:00 19994330.281000021845 29000000.062999960035 27869999.978999968618 3950233.003000020981 60405.532580578 2024-04-05T12:46:54.961919+00:00 19994330.280000001192 28999999.988000039011 27870000.039999961853 3951681.946999907028 60405.532592237 2024-04-05T12:46:55.969294+00:00 19994330.276999980211 28999999.954999979585 27869999.948000069708 3947294.955000042915 60405.532603707 2024-04-05T12:46:56.960302+00:00 19994330.278000000864 29000000.054000020027 27870000.023999929428 3948815.065999985207 60405.532615366 2024-04-05T12:46:57.967677+00:00 19994330.273999989033 28999999.965999960899 27869999.986000061035 3947601.014999986161 60405.532627026 2024-04-05T12:46:58.975052+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3949816.101000071038 60405.532638496 2024-04-05T12:46:59.966059+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3946942.985999941826 60405.532650155 2024-04-05T12:47:00.973435+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3946637.871999979019 60405.532661631 2024-04-05T12:47:01.964938+00:00 19994330.277000010014 28999999.992000099272 27869999.962000001222 3950118.108000040054 60405.532673285 2024-04-05T12:47:02.971817+00:00 19994330.281000021845 28999999.981999989599 27870000.040000010282 3946985.024999976158 60405.532684755 2024-04-05T12:47:03.962824+00:00 19994330.273999989033 29000000.043999910355 27870000.000000000000 3950906.898000001907 60405.532696414 2024-04-05T12:47:04.970199+00:00 19994330.276000019163 28999999.984000090510 27869999.996999990195 3952869.983999968041 60405.532707890 2024-04-05T12:47:05.961702+00:00 19994330.280999958515 28999999.978999968618 27869999.993999991566 3946876.991000055801 60405.532719544 2024-04-05T12:47:06.968582+00:00 19994330.279000040144 29000000.036999940872 27870000.013999998569 3948027.074000000954 60405.532731019 2024-04-05T12:47:07.960085+00:00 19994330.273999989033 28999999.939000010490 27869999.931000020355 3949794.879999995232 60405.532742673 2024-04-05T12:47:08.966964+00:00 19994330.278000000864 29000000.009000059217 27870000.038999971002 3948546.090999960899 60405.532754333 2024-04-05T12:47:09.974339+00:00 19994330.282000008970 29000000.019999980927 27869999.953000038862 3949442.991000055801 60405.532765809 2024-04-05T12:47:10.965843+00:00 19994330.279000040144 29000000.013999938965 27870000.062999960035 3950098.965999960899 60405.532777462 2024-04-05T12:47:11.972722+00:00 19994330.275999899954 29000000.033000111580 27869999.999000009149 3946428.055000067223 60405.532788938 2024-04-05T12:47:12.964225+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3947989.986999989022 60405.532800592 2024-04-05T12:47:13.971104+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3950932.949000000954 60405.532812067 2024-04-05T12:47:14.962607+00:00 19994330.274000048637 29000000.031000021845 27869999.976000010967 3948068.066999911796 60405.532823727 2024-04-05T12:47:15.969983+00:00 19994330.278000000864 28999999.953999999911 27869999.946999970824 3947550.940000057220 60405.532835197 2024-04-05T12:47:16.960989+00:00 19994330.281999949366 29000000.024000000209 27870000.053000029176 3947810.100000023842 60405.532846856 2024-04-05T12:47:17.968365+00:00 19994330.278000120074 29000000.010999988765 27869999.971000019461 3951141.970999956131 60405.532858326 2024-04-05T12:47:18.959372+00:00 19994330.276999950409 28999999.973000001162 27870000.020999971777 3946515.024000049103 60405.532869985 2024-04-05T12:47:19.966747+00:00 19994330.278000000864 29000000.008999999613 27869999.972000058740 3953003.939000010025 60405.532881639 2024-04-05T12:47:20.973627+00:00 19994330.278000000864 28999999.958999991417 27869999.997999910265 3949663.955999969970 60405.532893115 2024-04-05T12:47:21.965130+00:00 19994330.278000000864 29000000.041999999434 27870000.043000098318 3954134.103999971878 60405.532904774 2024-04-05T12:47:22.972505+00:00 19994330.279000040144 28999999.976000010967 27869999.977000001818 3948861.935000061989 60405.532916244 2024-04-05T12:47:23.963512+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3949474.021999955177 60405.532927904 2024-04-05T12:47:24.970887+00:00 19994330.279999971390 29000000.056000020355 27870000.041000008583 3950904.934000014793 60405.532939374 2024-04-05T12:47:25.961895+00:00 19994330.279000040144 28999999.941999968141 27869999.903000000864 3958180.013000010978 60405.532951033 2024-04-05T12:47:26.969270+00:00 19994330.274000048637 29000000.050999999046 27870000.054999951273 3952802.023999928962 60405.532962509 2024-04-05T12:47:27.960773+00:00 19994330.278999920934 28999999.931999981403 27869999.974000100046 3944488.055999993812 60405.532974163 2024-04-05T12:47:28.967652+00:00 19994330.279000040144 29000000.028000000864 27870000.056999921799 3951613.965000032913 60405.532985638 2024-04-05T12:47:29.959155+00:00 19994330.276999950409 29000000.012000020593 27869999.953999999911 3949597.014999986161 60405.532997292 2024-04-05T12:47:30.966035+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3951397.060999989975 60405.533008952 2024-04-05T12:47:31.973410+00:00 19994330.274999979883 29000000.044999960810 27870000.064000010490 3952365.914000033867 60405.533020427 2024-04-05T12:47:32.964913+00:00 19994330.279999971390 28999999.964000049978 27869999.934999939054 3955570.998999952804 60405.533032081 2024-04-05T12:47:33.971792+00:00 19994330.277000069618 29000000.022000011057 27869999.949000000954 3953301.058000088204 60405.533043557 2024-04-05T12:47:34.963295+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3952768.903999925125 60405.533055210 2024-04-05T12:47:35.970174+00:00 19994330.279999971390 29000000.005999919027 27870000.028999920934 3950969.050000071991 60405.533066686 2024-04-05T12:47:36.961678+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3943094.982999920845 60405.533078340 2024-04-05T12:47:37.968557+00:00 19994330.278999999166 28999999.948000069708 27869999.935999989510 3951302.009999989998 60405.533089816 2024-04-05T12:47:38.960062+00:00 19994330.276999998838 29000000.062999960035 27870000.037000060081 3950057.055000067223 60405.533101475 2024-04-05T12:47:39.967435+00:00 19994330.276000000536 29000000.006000038236 27869999.975999999791 3951283.922999978065 60405.533113129 2024-04-05T12:47:40.974315+00:00 19994330.278999999166 28999999.986999988556 27870000.002000000328 3952043.016999959946 60405.533124604 2024-04-05T12:47:41.965818+00:00 19994330.281999990344 28999999.983999971300 27870000.008000001311 3955932.945000051986 60405.533136258 2024-04-05T12:47:42.972697+00:00 19994330.277000010014 29000000.031000021845 27870000.028999999166 3954773.049999951851 60405.533147728 2024-04-05T12:47:43.963704+00:00 19994330.273999989033 28999999.930999990553 27869999.965999990702 3946708.078000069130 60405.533159387 2024-04-05T12:47:44.971079+00:00 19994330.279000010341 29000000.037999991328 27870000.000000000000 3949428.929999948014 60405.533170863 2024-04-05T12:47:45.962582+00:00 19994330.278999980539 28999999.995000001043 27870000.001000020653 3954858.032999991905 60405.533182517 2024-04-05T12:47:46.969462+00:00 19994330.277000010014 29000000.037000060081 27870000.025999989361 3947169.000000000000 60405.533193992 2024-04-05T12:47:47.960965+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3952837.018000007141 60405.533205652 2024-04-05T12:47:48.968340+00:00 19994330.282999988645 28999999.960999969393 27869999.986000001431 3947675.027999997139 60405.533217122 2024-04-05T12:47:49.959347+00:00 19994330.274999979883 29000000.029000040144 27870000.000999990851 3945746.956000090111 60405.533228782 2024-04-05T12:47:50.966723+00:00 19994330.279000040144 28999999.984999898821 27870000.000000000000 3945588.923999906052 60405.533240435 2024-04-05T12:47:51.973602+00:00 19994330.275999959558 29000000.016000028700 27869999.977999988943 3950486.070000051986 60405.533251911 2024-04-05T12:47:52.965105+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3950355.116999983788 60405.533263565 2024-04-05T12:47:53.971984+00:00 19994330.281000021845 29000000.000999998301 27869999.998000029474 3944961.851999998093 60405.533275040 2024-04-05T12:47:54.963487+00:00 19994330.282000008970 28999999.982999999076 27869999.950999978930 3944571.988000034820 60405.533286700 2024-04-05T12:47:55.970863+00:00 19994330.274999979883 29000000.000000000000 27870000.063000019640 3943329.987999916077 60405.533298170 2024-04-05T12:47:56.961870+00:00 19994330.277000010014 29000000.041000008583 27869999.982999980450 3949163.034000039101 60405.533309829 2024-04-05T12:47:57.969245+00:00 19994330.273999989033 28999999.947000000626 27870000.024999979883 3946181.018000007141 60405.533321299 2024-04-05T12:47:58.960252+00:00 19994330.280000030994 29000000.014999989420 27869999.929000020027 3946667.973999977112 60405.533332959 2024-04-05T12:47:59.967627+00:00 19994330.278999980539 28999999.981000009924 27870000.047999981791 3948086.047000051010 60405.533344429 2024-04-05T12:48:00.958634+00:00 19994330.278000000864 29000000.062000010163 27870000.003000020981 3946652.985000013839 60405.533356088 2024-04-05T12:48:01.966010+00:00 19994330.278999980539 28999999.952999979258 27869999.995000001043 3948263.032999991905 60405.533367747 2024-04-05T12:48:02.973385+00:00 19994330.275000039488 28999999.993000030518 27869999.991000059992 3951086.982999920845 60405.533379218 2024-04-05T12:48:03.964392+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3946346.951000093948 60405.533390877 2024-04-05T12:48:04.971767+00:00 19994330.276999950409 29000000.020999971777 27870000.062999960035 3943636.967999935150 60405.533402353 2024-04-05T12:48:05.963271+00:00 19994330.277000069618 29000000.007000029087 27870000.001000050455 3949761.016000031959 60405.533414006 2024-04-05T12:48:06.970150+00:00 19994330.282999988645 28999999.976000010967 27869999.919000029564 3949720.054999948014 60405.533425482 2024-04-05T12:48:07.961653+00:00 19994330.276999950409 29000000.043999969959 27870000.081999901682 3947336.916000009049 60405.533437136 2024-04-05T12:48:08.968532+00:00 19994330.276000019163 28999999.984000030905 27869999.953999999911 3946436.019999980927 60405.533448611 2024-04-05T12:48:09.960035+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3949362.070000051986 60405.533460271 2024-04-05T12:48:10.967410+00:00 19994330.276999950409 28999999.938000019640 27869999.990000009537 3944740.955000042915 60405.533471741 2024-04-05T12:48:11.958418+00:00 19994330.279000040144 29000000.034000039101 27870000.017000079155 3942973.013999938965 60405.533483394 2024-04-05T12:48:12.965297+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3949027.984000000171 60405.533495054 2024-04-05T12:48:13.972672+00:00 19994330.279999971390 29000000.032999988645 27870000.054999951273 3945430.158000001218 60405.533506530 2024-04-05T12:48:14.964175+00:00 19994330.274999979883 29000000.010999921709 27870000.002000089735 3947079.851999999955 60405.533518184 2024-04-05T12:48:15.971054+00:00 19994330.279999971390 28999999.991000059992 27869999.977000001818 3951045.997000000905 60405.533529659 2024-04-05T12:48:16.962557+00:00 19994330.275000099093 28999999.988999959081 27869999.997999910265 3950052.066999997944 60405.533541313 2024-04-05T12:48:17.969437+00:00 19994330.280999898911 29000000.014000058174 27870000.006000038236 3951329.973999998998 60405.533552789 2024-04-05T12:48:18.960940+00:00 19994330.277000069618 28999999.980000019073 27869999.934999998659 3948438.001999999862 60405.533564448 2024-04-05T12:48:19.968315+00:00 19994330.278999920934 29000000.013999938965 27870000.069999989122 3947659.026000001002 60405.533575918 2024-04-05T12:48:20.959322+00:00 19994330.278000000864 28999999.973999980837 27869999.984000001103 3950366.930000000168 60405.533587578 2024-04-05T12:48:21.966698+00:00 19994330.279000040144 29000000.004000071436 27870000.006999999285 3949593.989000000060 60405.533599047 2024-04-05T12:48:22.957704+00:00 19994330.276999950409 29000000.054000020027 27870000.008999999613 3953117.990000002086 60405.533610707 2024-04-05T12:48:23.965080+00:00 19994330.279000040144 28999999.984999898821 27869999.944999989122 3949139.975999996066 60405.533622366 2024-04-05T12:48:24.972455+00:00 19994330.278000000864 28999999.992000099272 27870000.048000011593 3945362.069999999832 60405.533633842 2024-04-05T12:48:25.963958+00:00 19994330.278000000864 28999999.987999919802 27869999.994000021368 3949889.028000005055 60405.533645496 2024-04-05T12:48:26.970837+00:00 19994330.274999979883 29000000.008000019938 27869999.993999991566 3951545.947999998927 60405.533656966 2024-04-05T12:48:27.961845+00:00 19994330.279000040144 28999999.977000001818 27869999.954999979585 3947620.891999997199 60405.533668625 2024-04-05T12:48:28.969220+00:00 19994330.279000040144 28999999.985000010580 27870000.029000040144 3948189.107999994885 60405.533680101 2024-04-05T12:48:29.960723+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3945669.072999998927 60405.533691755 2024-04-05T12:48:30.967602+00:00 19994330.278000000864 28999999.986000001431 27869999.994999948889 3952119.005000010133 60405.533703230 2024-04-05T12:48:31.959106+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3949863.899000003934 60405.533714890 2024-04-05T12:48:32.966481+00:00 19994330.276000000536 28999999.989000011235 27869999.967999991030 3949755.051999986172 60405.533726544 2024-04-05T12:48:33.973360+00:00 19994330.278000000864 29000000.019000008702 27870000.036000009626 3944845.995000004768 60405.533738019 2024-04-05T12:48:34.964863+00:00 19994330.278000000864 28999999.979999989271 27870000.000000000000 3944530.933999999892 60405.533749673 2024-04-05T12:48:35.971742+00:00 19994330.282000008970 29000000.013999998569 27869999.946999970824 3947999.166999996174 60405.533761149 2024-04-05T12:48:36.963245+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3943941.910999997985 60405.533772802 2024-04-05T12:48:37.970125+00:00 19994330.276999980211 29000000.035000000149 27870000.036000009626 3948922.979000002146 60405.533784278 2024-04-05T12:48:38.961628+00:00 19994330.280000001192 28999999.997999999672 27869999.977000001818 3949556.989000007976 60405.533795932 2024-04-05T12:48:39.968507+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3945260.952999994159 60405.533807408 2024-04-05T12:48:40.960009+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3952343.092000008095 60405.533819061 2024-04-05T12:48:41.966889+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3944540.989999995101 60405.533830537 2024-04-05T12:48:42.958393+00:00 19994330.282000008970 29000000.023999989033 27869999.983000040054 3951676.988000005018 60405.533842196 2024-04-05T12:48:43.965768+00:00 19994330.278000000864 28999999.971000019461 27870000.049999948591 3947290.980999990832 60405.533853850 2024-04-05T12:48:44.972647+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3943510.922000005841 60405.533865326 2024-04-05T12:48:45.964150+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3946832.052999988198 60405.533876980 2024-04-05T12:48:46.971029+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3941435.027999997139 60405.533888455 2024-04-05T12:48:47.962532+00:00 19994330.282000008970 29000000.001999970526 27870000.009000059217 3945455.009000002872 60405.533900109 2024-04-05T12:48:48.969412+00:00 19994330.274999979883 28999999.993000030518 27869999.914000030607 3943801.948000013828 60405.533911585 2024-04-05T12:48:49.960915+00:00 19994330.279999971390 29000000.044999960810 27870000.109999898821 3944971.106000006199 60405.533923244 2024-04-05T12:48:50.968290+00:00 19994330.277000010014 28999999.944000009447 27869999.971999999136 3946079.933999984991 60405.533934714 2024-04-05T12:48:51.959297+00:00 19994330.275000039488 29000000.011000040919 27869999.989000078291 3951165.951999992132 60405.533946373 2024-04-05T12:48:52.966673+00:00 19994330.278999980539 29000000.034999970347 27870000.011999960989 3948084.084000021219 60405.533957844 2024-04-05T12:48:53.957680+00:00 19994330.279999971390 28999999.984000090510 27870000.026999950409 3949579.914999992121 60405.533969503 2024-04-05T12:48:54.965055+00:00 19994330.281000021845 28999999.977999929339 27869999.937000039965 3948928.087999999989 60405.533981157 2024-04-05T12:48:55.971934+00:00 19994330.273999989033 29000000.026000019163 27870000.028000000864 3949035.976999998093 60405.533992632 2024-04-05T12:48:56.963437+00:00 19994330.278000060469 28999999.983999971300 27869999.995999999344 3946933.032000004780 60405.534004292 2024-04-05T12:48:57.970812+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3946621.981999992859 60405.534015762 2024-04-05T12:48:58.961820+00:00 19994330.278000000864 28999999.969000101089 27869999.936999998987 3948755.020999997854 60405.534027421 2024-04-05T12:48:59.969194+00:00 19994330.278999920934 29000000.006999969482 27870000.043000001460 3947977.981000006199 60405.534038897 2024-04-05T12:49:00.960698+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3947996.949000000954 60405.534050551 2024-04-05T12:49:01.967577+00:00 19994330.276000019163 29000000.019999980927 27869999.960999999195 3949069.009999989998 60405.534062027 2024-04-05T12:49:02.959081+00:00 19994330.279999971390 28999999.983000040054 27870000.013999998569 3949888.997999995947 60405.534073680 2024-04-05T12:49:03.965960+00:00 19994330.277000069618 29000000.014999989420 27870000.002000000328 3950190.986000000965 60405.534085156 2024-04-05T12:49:04.957463+00:00 19994330.276999950409 29000000.029000040144 27870000.036000009626 3945144.047000021208 60405.534096810 2024-04-05T12:49:05.964342+00:00 19994330.280000090599 28999999.962000008672 27869999.948000010103 3950463.972000002861 60405.534108469 2024-04-05T12:49:06.971717+00:00 19994330.279999971390 28999999.977999929339 27870000.001999970526 3946213.949999988079 60405.534119939 2024-04-05T12:49:07.962725+00:00 19994330.274999979883 29000000.013999998569 27870000.040000021458 3949457.088999987114 60405.534131599 2024-04-05T12:49:08.970100+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3949110.928000003099 60405.534143068 2024-04-05T12:49:09.961107+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3946909.059000014793 60405.534154728 2024-04-05T12:49:10.968482+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3951580.962999999989 60405.534166198 2024-04-05T12:49:11.959489+00:00 19994330.280000090599 28999999.993000000715 27869999.932999968529 3948146.947999984026 60405.534177857 2024-04-05T12:49:12.966864+00:00 19994330.279999971390 28999999.983000010252 27870000.013999998569 3948302.049000024796 60405.534189333 2024-04-05T12:49:13.958368+00:00 19994330.276000019163 28999999.975999981165 27869999.965000029653 3948095.948999971151 60405.534200987 2024-04-05T12:49:14.965247+00:00 19994330.278000000864 29000000.015999998897 27870000.020999971777 3943782.069000006188 60405.534212640 2024-04-05T12:49:15.972126+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3946645.990999997128 60405.534224116 2024-04-05T12:49:16.963629+00:00 19994330.281999949366 29000000.000000000000 27869999.962999939919 3945726.006999998819 60405.534235775 2024-04-05T12:49:17.971005+00:00 19994330.274000048637 29000000.022000011057 27870000.070000048727 3949821.974000006914 60405.534247246 2024-04-05T12:49:18.962012+00:00 19994330.281999949366 28999999.995000001043 27870000.023999929428 3950910.052000015974 60405.534258905 2024-04-05T12:49:19.969387+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3947654.930999993812 60405.534270375 2024-04-05T12:49:20.960394+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3947575.052999972831 60405.534282034 2024-04-05T12:49:21.967769+00:00 19994330.278000000864 29000000.023999989033 27870000.069999929518 3949987.064999998081 60405.534293504 2024-04-05T12:49:22.958777+00:00 19994330.277000069618 28999999.986000001431 27869999.960000038147 3946716.899000049103 60405.534305164 2024-04-05T12:49:23.966152+00:00 19994330.279999971390 28999999.981999989599 27870000.018000010401 3950790.033999979030 60405.534316639 2024-04-05T12:49:24.957655+00:00 19994330.278999999166 28999999.981000009924 27869999.980000019073 3947253.924000024796 60405.534328293 2024-04-05T12:49:25.964534+00:00 19994330.276999998838 29000000.004999998957 27869999.995000001043 3947569.153999983799 60405.534339953 2024-04-05T12:49:26.971909+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3951028.013999999035 60405.534351422 2024-04-05T12:49:27.962916+00:00 19994330.280000001192 29000000.042999979109 27870000.004999998957 3952020.954999982845 60405.534363082 2024-04-05T12:49:28.970292+00:00 19994330.276000011712 28999999.983000040054 27869999.985999941826 3949313.938000022899 60405.534374558 2024-04-05T12:49:29.961795+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3946312.000000000000 60405.534386212 2024-04-05T12:49:30.968674+00:00 19994330.280000001192 28999999.960999969393 27869999.943000078201 3946605.074000000954 60405.534397687 2024-04-05T12:49:31.960177+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3946863.912999988068 60405.534409341 2024-04-05T12:49:32.967057+00:00 19994330.277000010014 29000000.036999940872 27869999.980000019073 3946883.952000021935 60405.534420817 2024-04-05T12:49:33.958560+00:00 19994330.278000000864 28999999.975000020117 27870000.072999950498 3943664.090999960899 60405.534432470 2024-04-05T12:49:34.965439+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3950651.104000031948 60405.534443946 2024-04-05T12:49:35.956942+00:00 19994330.278000000864 29000000.037000060081 27870000.010000001639 3945375.768000007141 60405.534455600 2024-04-05T12:49:36.963821+00:00 19994330.278000000864 28999999.970000028610 27869999.949999999255 3945190.109999955166 60405.534467259 2024-04-05T12:49:37.971196+00:00 19994330.280000001192 28999999.993999961764 27870000.008999999613 3945865.961000024807 60405.534478729 2024-04-05T12:49:38.962204+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3949859.029999970924 60405.534490389 2024-04-05T12:49:39.969579+00:00 19994330.273999989033 29000000.013999938965 27869999.962999999523 3948643.029000043869 60405.534501859 2024-04-05T12:49:40.960586+00:00 19994330.279999971390 29000000.004000071436 27870000.007999990135 3951748.941999971867 60405.534513518 2024-04-05T12:49:41.967961+00:00 19994330.278000060469 28999999.967000011355 27869999.969999998808 3946320.074000000954 60405.534524994 2024-04-05T12:49:42.959464+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3945824.924000024796 60405.534536648 2024-04-05T12:49:43.966344+00:00 19994330.279999971390 28999999.988000039011 27869999.993999991566 3950138.997999966145 60405.534548123 2024-04-05T12:49:44.957847+00:00 19994330.273999989033 28999999.978999998420 27869999.985000010580 3947449.989000021946 60405.534559777 2024-04-05T12:49:45.964726+00:00 19994330.278999980539 29000000.017000000924 27869999.969999969006 3946426.962999999989 60405.534571436 2024-04-05T12:49:46.972101+00:00 19994330.276000019163 28999999.984999999404 27870000.059999998659 3949894.122999966145 60405.534582906 2024-04-05T12:49:47.963108+00:00 19994330.281000021845 28999999.995999988168 27869999.967000011355 3949230.968000053894 60405.534594566 2024-04-05T12:49:48.970483+00:00 19994330.281000021845 29000000.041999999434 27870000.031000021845 3948284.059999942780 60405.534606036 2024-04-05T12:49:49.961491+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3947307.935000001919 60405.534617695 2024-04-05T12:49:50.968866+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3950826.996000051033 60405.534629165 2024-04-05T12:49:51.959873+00:00 19994330.274999979883 29000000.011999990791 27869999.984000030905 3948720.994999945164 60405.534640824 2024-04-05T12:49:52.967249+00:00 19994330.282999988645 29000000.035000000149 27870000.002999961376 3949422.014000058174 60405.534652295 2024-04-05T12:49:53.958255+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3944058.006999969017 60405.534663954 2024-04-05T12:49:54.965631+00:00 19994330.278000000864 28999999.981000009924 27870000.015000101179 3947133.012000023853 60405.534675424 2024-04-05T12:49:55.956638+00:00 19994330.278000000864 28999999.956000030041 27870000.011999960989 3947390.993999958038 60405.534687083 2024-04-05T12:49:56.964013+00:00 19994330.279000040144 29000000.056999981403 27869999.983000040054 3944692.025000036228 60405.534698743 2024-04-05T12:49:57.971388+00:00 19994330.276000019163 28999999.991000000387 27869999.949999928474 3948552.945999979973 60405.534710213 2024-04-05T12:49:58.962395+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3952876.991999983788 60405.534721872 2024-04-05T12:49:59.969771+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3948281.149000049103 60405.534733348 2024-04-05T12:50:00.961274+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3945719.871999979019 60405.534745002 2024-04-05T12:50:01.968153+00:00 19994330.281999949366 29000000.009999990463 27870000.029999971390 3955569.953000009060 60405.534756477 2024-04-05T12:50:02.959656+00:00 19994330.272000070661 29000000.009000059217 27869999.988000039011 3949818.148000001907 60405.534768137 2024-04-05T12:50:03.967032+00:00 19994330.278999920934 29000000.000000000000 27869999.998999949545 3946814.913999975193 60405.534779607 2024-04-05T12:50:04.958038+00:00 19994330.278000000864 28999999.965999960899 27870000.006000038236 3945617.972999989986 60405.534791267 2024-04-05T12:50:05.965414+00:00 19994330.280000090599 29000000.044000029564 27870000.000999931246 3947887.068000019062 60405.534802736 2024-04-05T12:50:06.956421+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3946168.902999997139 60405.534814396 2024-04-05T12:50:07.963796+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3947869.092999995220 60405.534826050 2024-04-05T12:50:08.970676+00:00 19994330.279999971390 28999999.993999961764 27869999.932000041008 3948647.948000013828 60405.534837525 2024-04-05T12:50:09.962179+00:00 19994330.276000019163 28999999.991000059992 27870000.081999901682 3947797.968999981880 60405.534849185 2024-04-05T12:50:10.969554+00:00 19994330.275999899954 28999999.986999988556 27869999.894000049680 3949226.967000008095 60405.534860655 2024-04-05T12:50:11.960561+00:00 19994330.277000069618 28999999.978000041097 27870000.013000011444 3949057.973999977112 60405.534872314 2024-04-05T12:50:12.967936+00:00 19994330.281000021845 29000000.042999979109 27870000.064000010490 3954279.114000021946 60405.534883784 2024-04-05T12:50:13.958943+00:00 19994330.278999920934 28999999.971999999136 27869999.964000001550 3945243.973999977112 60405.534895443 2024-04-05T12:50:14.966318+00:00 19994330.276000019163 29000000.064000010490 27870000.050000000745 3949717.957000017166 60405.534906914 2024-04-05T12:50:15.957326+00:00 19994330.278000000864 28999999.933999899775 27869999.978000011295 3950570.016000031959 60405.534918573 2024-04-05T12:50:16.964701+00:00 19994330.277000069618 29000000.022000070661 27869999.978999990970 3949678.995000004768 60405.534930226 2024-04-05T12:50:17.971580+00:00 19994330.278999920934 28999999.998999949545 27870000.044000010937 3949851.979999959003 60405.534941702 2024-04-05T12:50:18.963084+00:00 19994330.278000000864 29000000.014000058174 27869999.940999981016 3947507.054000020027 60405.534953356 2024-04-05T12:50:19.969963+00:00 19994330.282000001520 29000000.000999931246 27870000.039000000805 3946407.033999979030 60405.534964832 2024-04-05T12:50:20.961466+00:00 19994330.273000009358 28999999.962000008672 27870000.018000010401 3947526.912999988068 60405.534976491 2024-04-05T12:50:21.968841+00:00 19994330.279999990016 29000000.026999998838 27869999.918999999762 3946030.120000004768 60405.534987961 2024-04-05T12:50:22.959848+00:00 19994330.274000000209 29000000.046000000089 27870000.087999999523 3949415.952000021935 60405.534999621 2024-04-05T12:50:23.967223+00:00 19994330.278999999166 28999999.995999988168 27869999.957000020891 3951597.020999968052 60405.535011091 2024-04-05T12:50:24.958232+00:00 19994330.280000019819 28999999.954999998212 27870000.005999978632 3947389.007000029087 60405.535022750 2024-04-05T12:50:25.965606+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3949491.017000020016 60405.535034220 2024-04-05T12:50:26.956613+00:00 19994330.276999980211 29000000.030999988317 27870000.008999999613 3954178.894999980927 60405.535045879 2024-04-05T12:50:27.963988+00:00 19994330.279000010341 28999999.971999999136 27870000.046000000089 3948030.003000020981 60405.535057533 2024-04-05T12:50:28.970867+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3953238.985000013839 60405.535069009 2024-04-05T12:50:29.962371+00:00 19994330.275000009686 29000000.022999968380 27870000.016999959946 3950530.034999967087 60405.535080669 2024-04-05T12:50:30.969746+00:00 19994330.280999988317 29000000.000000000000 27870000.000000000000 3948235.996000051033 60405.535092138 2024-04-05T12:50:31.960753+00:00 19994330.278000000864 29000000.041000008583 27870000.025000039488 3950821.021999955177 60405.535103798 2024-04-05T12:50:32.968128+00:00 19994330.278999980539 28999999.985000010580 27869999.924000021070 3949593.957999945153 60405.535115268 2024-04-05T12:50:33.959135+00:00 19994330.274000048637 28999999.958999991417 27870000.010999921709 3949499.991000055801 60405.535126927 2024-04-05T12:50:34.966510+00:00 19994330.278999980539 29000000.055000010878 27870000.022999998182 3947835.064000010025 60405.535138397 2024-04-05T12:50:35.957518+00:00 19994330.282999988645 28999999.962000008672 27870000.037999991328 3948274.896999955177 60405.535150057 2024-04-05T12:50:36.964893+00:00 19994330.273999989033 28999999.996999979019 27869999.958999991417 3945981.046000003815 60405.535161532 2024-04-05T12:50:37.956396+00:00 19994330.282000008970 29000000.023999989033 27869999.969000101089 3951291.031000018120 60405.535173186 2024-04-05T12:50:38.963275+00:00 19994330.274999979883 28999999.988999959081 27870000.003999948502 3951605.016999959946 60405.535184845 2024-04-05T12:50:39.970651+00:00 19994330.276000019163 29000000.039000030607 27870000.060999989510 3950640.965000032913 60405.535196315 2024-04-05T12:50:40.961658+00:00 19994330.278999980539 28999999.960999969393 27869999.967000011355 3951552.958999990951 60405.535207975 2024-04-05T12:50:41.969033+00:00 19994330.279000040144 29000000.012000080198 27870000.041000008583 3950724.057999968994 60405.535219445 2024-04-05T12:50:42.960040+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3955933.978000044823 60405.535231104 2024-04-05T12:50:43.967415+00:00 19994330.277000010014 29000000.002999901772 27869999.967999938875 3949044.006000041962 60405.535242574 2024-04-05T12:50:44.958423+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3950091.041000009049 60405.535254234 2024-04-05T12:50:45.965798+00:00 19994330.276999950409 28999999.964999910444 27869999.938000079244 3954147.988999962807 60405.535265704 2024-04-05T12:50:46.956804+00:00 19994330.279000040144 29000000.017000079155 27870000.054999951273 3951384.062999964226 60405.535277363 2024-04-05T12:50:47.964180+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3947983.940999985207 60405.535288839 2024-04-05T12:50:48.955684+00:00 19994330.279000040144 29000000.016999959946 27870000.011000040919 3950321.980000019073 60405.535300498 2024-04-05T12:50:49.963059+00:00 19994330.276999950409 29000000.027000069618 27870000.085999969393 3946417.039000033867 60405.535312152 2024-04-05T12:50:50.969938+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3948676.052000045776 60405.535323622 2024-04-05T12:50:51.960944+00:00 19994330.277000069618 29000000.008000019938 27869999.934999939054 3944923.065999985207 60405.535335281 2024-04-05T12:50:52.968320+00:00 19994330.278999920934 28999999.939999941736 27869999.989000000060 3948058.853999971878 60405.535346757 2024-04-05T12:50:53.959823+00:00 19994330.281000021845 29000000.036000009626 27869999.975000001490 3943892.960000038147 60405.535358411 2024-04-05T12:50:54.966703+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3947530.038999915123 60405.535369887 2024-04-05T12:50:55.958206+00:00 19994330.278000000864 29000000.004000071436 27869999.993000000715 3952342.026000022888 60405.535381546 2024-04-05T12:50:56.965581+00:00 19994330.276000019163 29000000.028000000864 27870000.030000001192 3942422.103999971878 60405.535393016 2024-04-05T12:50:57.956588+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3946105.922000051010 60405.535404676 2024-04-05T12:50:58.963963+00:00 19994330.276000019163 28999999.993000000715 27870000.029000010341 3950614.945999979973 60405.535416329 2024-04-05T12:50:59.970842+00:00 19994330.276999950409 28999999.978000000119 27869999.950999978930 3947620.062999964226 60405.535427805 2024-04-05T12:51:00.962346+00:00 19994330.282999988645 29000000.015999998897 27870000.042999979109 3950183.938000082970 60405.535439464 2024-04-05T12:51:01.969721+00:00 19994330.275000099093 28999999.999000001699 27869999.990000009537 3951851.041999936104 60405.535450934 2024-04-05T12:51:02.960728+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3948452.973999977112 60405.535462594 2024-04-05T12:51:03.968103+00:00 19994330.274999979883 29000000.028000000864 27869999.997000038624 3951807.012000083923 60405.535474069 2024-04-05T12:51:04.959607+00:00 19994330.276000019163 29000000.003000020981 27869999.946999970824 3952586.962000011932 60405.535485723 2024-04-05T12:51:05.966486+00:00 19994330.280999898911 29000000.055999990553 27870000.147999998182 3951335.092000008095 60405.535497193 2024-04-05T12:51:06.957493+00:00 19994330.277000069618 28999999.969000011683 27869999.975000020117 3952917.879999995232 60405.535508852 2024-04-05T12:51:07.964868+00:00 19994330.281000021845 28999999.999000009149 27869999.958999991417 3956047.958999990951 60405.535520328 2024-04-05T12:51:08.956371+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3947573.171999930870 60405.535531982 2024-04-05T12:51:09.963251+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3946946.871000051033 60405.535543642 2024-04-05T12:51:10.970626+00:00 19994330.279000040144 29000000.037000000477 27870000.025999959558 3951847.112999916077 60405.535555111 2024-04-05T12:51:11.961633+00:00 19994330.278000000864 28999999.959999978542 27869999.991000059992 3952384.862000108231 60405.535566771 2024-04-05T12:51:12.969008+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3950168.060999989975 60405.535578241 2024-04-05T12:51:13.960015+00:00 19994330.276999998838 29000000.004999998957 27870000.042999979109 3944250.875000000000 60405.535589900 2024-04-05T12:51:14.967390+00:00 19994330.278000000864 28999999.986999988556 27869999.969000101089 3951991.107999920845 60405.535601371 2024-04-05T12:51:15.958398+00:00 19994330.276999998838 29000000.001000050455 27869999.961999889463 3953810.034000039101 60405.535613030 2024-04-05T12:51:16.965773+00:00 19994330.280000001192 29000000.008999940008 27870000.049000021070 3948522.080000042915 60405.535624500 2024-04-05T12:51:17.956780+00:00 19994330.278000008315 29000000.029999971390 27870000.012000080198 3952523.815999985207 60405.535636159 2024-04-05T12:51:18.964155+00:00 19994330.280000001192 28999999.962000008672 27869999.981999989599 3949069.128999948967 60405.535647635 2024-04-05T12:51:19.955659+00:00 19994330.275999989361 28999999.993000030518 27869999.967999938875 3953201.935000061989 60405.535659289 2024-04-05T12:51:20.962537+00:00 19994330.280000001192 29000000.024000048637 27870000.042000059038 3952353.916000009049 60405.535670948 2024-04-05T12:51:21.969912+00:00 19994330.275000009686 28999999.987999919802 27869999.963999990374 3947596.117999910843 60405.535682418 2024-04-05T12:51:22.960920+00:00 19994330.276999980211 28999999.942000031471 27869999.981999989599 3950778.027999997139 60405.535694078 2024-04-05T12:51:23.968295+00:00 19994330.281000021845 29000000.108999971300 27870000.079999919981 3949605.927000045776 60405.535705553 2024-04-05T12:51:24.959798+00:00 19994330.278999980539 28999999.944000009447 27869999.949000000954 3946543.075000048149 60405.535717207 2024-04-05T12:51:25.966678+00:00 19994330.277000010014 28999999.958000060171 27869999.976000070572 3948958.032999991905 60405.535728683 2024-04-05T12:51:26.958180+00:00 19994330.276000019163 29000000.038999918848 27870000.019999980927 3950274.990000010002 60405.535740336 2024-04-05T12:51:27.965060+00:00 19994330.275999959558 29000000.029000040144 27870000.016999959946 3949125.930999993812 60405.535751812 2024-04-05T12:51:28.956563+00:00 19994330.280000030994 28999999.975999951363 27870000.022000070661 3952216.921000003815 60405.535763471 2024-04-05T12:51:29.963939+00:00 19994330.278999980539 29000000.024000048637 27869999.977999929339 3952957.064000010025 60405.535774942 2024-04-05T12:51:30.954945+00:00 19994330.277000010014 28999999.965999960899 27869999.973999999464 3951416.069999932777 60405.535786601 2024-04-05T12:51:31.962321+00:00 19994330.278999980539 29000000.001000050455 27869999.989000000060 3947471.922000051010 60405.535798260 2024-04-05T12:51:32.969696+00:00 19994330.278000000864 29000000.042999979109 27870000.085999999195 3948674.065999985207 60405.535809730 2024-04-05T12:51:33.960703+00:00 19994330.277000010014 28999999.960999969393 27869999.879000011832 3948953.965999960899 60405.535821390 2024-04-05T12:51:34.968078+00:00 19994330.278000000864 28999999.986999988556 27870000.062999978662 3947873.967000008095 60405.535832866 2024-04-05T12:51:35.959581+00:00 19994330.278999980539 29000000.035999998450 27870000.027000010014 3948474.001000047196 60405.535844519 2024-04-05T12:51:36.966461+00:00 19994330.278999980539 28999999.993999999017 27869999.991000000387 3946678.102999926079 60405.535855995 2024-04-05T12:51:37.957964+00:00 19994330.277000010014 28999999.967999991030 27869999.987000018358 3942866.915000081062 60405.535867649 2024-04-05T12:51:38.964843+00:00 19994330.279000040144 29000000.046000000089 27870000.003999978304 3947829.951999903191 60405.535879124 2024-04-05T12:51:39.956346+00:00 19994330.274999979883 28999999.991999980062 27870000.000000029802 3945265.041000009049 60405.535890778 2024-04-05T12:51:40.963225+00:00 19994330.276999950409 28999999.994000021368 27869999.992999970913 3947441.039000033867 60405.535902254 2024-04-05T12:51:41.954729+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3950511.093000053894 60405.535913907 2024-04-05T12:51:42.961608+00:00 19994330.281000021845 29000000.014999989420 27869999.970000028610 3950564.936999917030 60405.535925567 2024-04-05T12:51:43.968983+00:00 19994330.278000000864 28999999.965999990702 27869999.987999979407 3949561.965000032913 60405.535937037 2024-04-05T12:51:44.959990+00:00 19994330.276000019163 29000000.017000019550 27870000.013999998569 3945451.069000006188 60405.535948697 2024-04-05T12:51:45.967365+00:00 19994330.277000069618 29000000.004999998957 27870000.007000029087 3945220.973000050057 60405.535960166 2024-04-05T12:51:46.958372+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3947569.923999906052 60405.535971826 2024-04-05T12:51:47.965748+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3949263.041000009049 60405.535983302 2024-04-05T12:51:48.957251+00:00 19994330.276000019163 28999999.979999959469 27869999.992999970913 3944814.124000072014 60405.535994961 2024-04-05T12:51:49.964626+00:00 19994330.281999949366 29000000.037000000477 27870000.016000028700 3949571.816999911796 60405.536006431 2024-04-05T12:51:50.955633+00:00 19994330.274999979883 28999999.958000000566 27869999.975999951363 3949781.133000016212 60405.536018090 2024-04-05T12:51:51.963009+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3944254.991000055801 60405.536029744 2024-04-05T12:51:52.969888+00:00 19994330.278000000864 29000000.018999990076 27870000.096999999136 3946756.952000021935 60405.536041220 2024-04-05T12:51:53.961391+00:00 19994330.279000040144 29000000.011999960989 27869999.976000070572 3948408.852999926079 60405.536052879 2024-04-05T12:51:54.968766+00:00 19994330.279000040144 28999999.991000059992 27870000.021999958903 3951693.174000024796 60405.536064349 2024-04-05T12:51:55.959773+00:00 19994330.275999899954 28999999.978999968618 27870000.006999969482 3948794.888000010978 60405.536076009 2024-04-05T12:51:56.967149+00:00 19994330.280000090599 28999999.998000029474 27869999.980000019073 3948310.069000006188 60405.536087479 2024-04-05T12:51:57.958156+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3950970.044999957085 60405.536099138 2024-04-05T12:51:58.965531+00:00 19994330.275999899954 29000000.002000089735 27870000.043000098318 3949626.909000039101 60405.536110614 2024-04-05T12:51:59.957034+00:00 19994330.277000069618 28999999.984999898821 27870000.009999990463 3948645.011000037193 60405.536122268 2024-04-05T12:52:00.963913+00:00 19994330.282999988645 29000000.017000079155 27869999.960999969393 3945086.046000003815 60405.536133743 2024-04-05T12:52:01.955417+00:00 19994330.278000000864 28999999.967999938875 27869999.983000040054 3948922.986999989022 60405.536145403 2024-04-05T12:52:02.962792+00:00 19994330.274000048637 29000000.032000061125 27870000.015999909490 3948829.027999997139 60405.536157056 2024-04-05T12:52:03.969671+00:00 19994330.276999950409 29000000.011999960989 27869999.999000068754 3948870.967999935150 60405.536168532 2024-04-05T12:52:04.961174+00:00 19994330.278000000864 28999999.965999960899 27869999.996999979019 3944053.009999989998 60405.536180186 2024-04-05T12:52:05.968053+00:00 19994330.278999999166 29000000.021000031382 27870000.013999938965 3946374.998000026215 60405.536191661 2024-04-05T12:52:06.959556+00:00 19994330.274000000209 28999999.989000078291 27869999.958000060171 3945040.013000010978 60405.536203321 2024-04-05T12:52:07.966931+00:00 19994330.284000001848 28999999.981999989599 27869999.988000039011 3944986.917999982834 60405.536214791 2024-04-05T12:52:08.957939+00:00 19994330.275999989361 28999999.990999940783 27870000.005999919027 3950812.032000064850 60405.536226450 2024-04-05T12:52:09.965314+00:00 19994330.276000011712 29000000.024000048637 27870000.013000000268 3952065.016999959946 60405.536237926 2024-04-05T12:52:10.956817+00:00 19994330.280000001192 29000000.004999998957 27870000.035999998450 3948482.916000009049 60405.536249580 2024-04-05T12:52:11.963697+00:00 19994330.278999980539 28999999.971999999136 27869999.993000000715 3951654.077999948990 60405.536261056 2024-04-05T12:52:12.955200+00:00 19994330.279000010341 29000000.000000000000 27869999.969999998808 3948910.062000035774 60405.536272709 2024-04-05T12:52:13.962080+00:00 19994330.280000001192 28999999.991000000387 27869999.974999990314 3947605.935999989975 60405.536284368 2024-04-05T12:52:14.969454+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3950296.041000009049 60405.536295844 2024-04-05T12:52:15.960957+00:00 19994330.275999989361 29000000.009999990463 27870000.001000020653 3949140.960000038147 60405.536307498 2024-04-05T12:52:16.967836+00:00 19994330.278000000864 28999999.993000000715 27869999.989999979734 3949184.049999951851 60405.536318974 2024-04-05T12:52:17.959339+00:00 19994330.275999989361 28999999.996000021696 27870000.038000021130 3947875.000000000000 60405.536330627 2024-04-05T12:52:18.966219+00:00 19994330.281999979168 29000000.009999990463 27869999.958999991417 3951904.932999968994 60405.536342103 2024-04-05T12:52:19.957722+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3944710.029000043869 60405.536353757 2024-04-05T12:52:20.964601+00:00 19994330.277000010014 28999999.997999999672 27869999.979999959469 3941544.930999993812 60405.536365232 2024-04-05T12:52:21.956105+00:00 19994330.281000021845 28999999.980000019073 27870000.034000039101 3946080.998999952804 60405.536376887 2024-04-05T12:52:22.962984+00:00 19994330.276999950409 29000000.037999991328 27869999.977999988943 3943130.105000019073 60405.536388362 2024-04-05T12:52:23.954487+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3952877.044000030030 60405.536400022 2024-04-05T12:52:24.961862+00:00 19994330.278000000864 28999999.997999969870 27869999.971000019461 3947111.965000032913 60405.536411675 2024-04-05T12:52:25.968741+00:00 19994330.280000030994 28999999.985000010580 27870000.043999969959 3948702.902999997139 60405.536423151 2024-04-05T12:52:26.960245+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3952124.089999914169 60405.536434805 2024-04-05T12:52:27.967124+00:00 19994330.278000000864 29000000.006000038236 27869999.996999919415 3949968.923000096809 60405.536446280 2024-04-05T12:52:28.958627+00:00 19994330.277000010014 28999999.993999961764 27870000.028000120074 3950401.973999977112 60405.536457934 2024-04-05T12:52:29.965506+00:00 19994330.278000000864 28999999.990000009537 27869999.994999889284 3945689.983999968041 60405.536469410 2024-04-05T12:52:30.957009+00:00 19994330.279000040144 28999999.983000040054 27869999.984000090510 3947955.995000004768 60405.536481064 2024-04-05T12:52:31.963889+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3948950.207000017166 60405.536492539 2024-04-05T12:52:32.955391+00:00 19994330.278000000864 28999999.930999990553 27870000.003999948502 3949584.858999968041 60405.536504199 2024-04-05T12:52:33.962767+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3947256.016000031959 60405.536515669 2024-04-05T12:52:34.953774+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3945971.944999932777 60405.536527328 2024-04-05T12:52:35.961149+00:00 19994330.279999971390 28999999.968999978155 27869999.983000040054 3946640.997000098228 60405.536538982 2024-04-05T12:52:36.968028+00:00 19994330.281000021845 29000000.019999980927 27869999.998999949545 3945553.032999991905 60405.536550458 2024-04-05T12:52:37.959532+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3946983.003000020981 60405.536562111 2024-04-05T12:52:38.966411+00:00 19994330.275999899954 29000000.054000020027 27870000.042000059038 3946908.080999969970 60405.536573587 2024-04-05T12:52:39.957914+00:00 19994330.277000069618 28999999.986000061035 27870000.011999960989 3947833.967999935150 60405.536585241 2024-04-05T12:52:40.964793+00:00 19994330.278999920934 28999999.965999960899 27869999.935999989510 3946521.911000012886 60405.536596716 2024-04-05T12:52:41.956297+00:00 19994330.278000000864 29000000.021000031382 27870000.078000068665 3952066.170000075828 60405.536608370 2024-04-05T12:52:42.963176+00:00 19994330.278000000864 28999999.990999940783 27869999.934000018984 3946954.828999996185 60405.536619846 2024-04-05T12:52:43.954679+00:00 19994330.282000061125 28999999.988000039011 27870000.004999998957 3951422.021999955177 60405.536631499 2024-04-05T12:52:44.961558+00:00 19994330.274999979883 29000000.057999968529 27869999.970999959856 3948037.026999999769 60405.536643159 2024-04-05T12:52:45.968933+00:00 19994330.276000019163 28999999.971000079066 27870000.074000000954 3949500.140000000130 60405.536654629 2024-04-05T12:52:46.959941+00:00 19994330.281000021845 28999999.973999980837 27869999.945000048727 3952935.841000000015 60405.536666289 2024-04-05T12:52:47.967316+00:00 19994330.274999979883 29000000.021999958903 27869999.989000000060 3944897.055999999866 60405.536677764 2024-04-05T12:52:48.958819+00:00 19994330.281000021845 28999999.990000009537 27870000.028999999166 3949641.933999999892 60405.536689418 2024-04-05T12:52:49.965698+00:00 19994330.276999950409 29000000.008999999613 27870000.018999990076 3949311.980999999214 60405.536700894 2024-04-05T12:52:50.957201+00:00 19994330.276000019163 28999999.992999989539 27869999.986000001431 3949068.990000002086 60405.536712547 2024-04-05T12:52:51.964080+00:00 19994330.278000000864 28999999.999000001699 27869999.988000009209 3951884.140000001062 60405.536724023 2024-04-05T12:52:52.955584+00:00 19994330.278000000864 28999999.974999990314 27870000.000999990851 3949869.870000001043 60405.536735682 2024-04-05T12:52:53.962958+00:00 19994330.279000040144 29000000.066000010818 27870000.038000021130 3949486.111000000965 60405.536747152 2024-04-05T12:52:54.953965+00:00 19994330.279999971390 28999999.986000001431 27869999.951000008732 3948304.925999999046 60405.536758812 2024-04-05T12:52:55.961341+00:00 19994330.278000000864 28999999.951999988407 27870000.058999989182 3949863.976999998093 60405.536770466 2024-04-05T12:52:56.968220+00:00 19994330.276999950409 29000000.043000008911 27869999.985000010580 3945455.024999998976 60405.536781942 2024-04-05T12:52:57.959724+00:00 19994330.277000069618 28999999.978000018746 27869999.983999971300 3944521.020999997854 60405.536793601 2024-04-05T12:52:58.967099+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3951314.044000000227 60405.536805071 2024-04-05T12:52:59.958106+00:00 19994330.282000001520 28999999.983999971300 27869999.995000001043 3950713.931000002194 60405.536816730 2024-04-05T12:53:00.965482+00:00 19994330.276999998838 29000000.003000020981 27870000.005999978632 3951389.019000009168 60405.536828200 2024-04-05T12:53:01.956488+00:00 19994330.278999991715 29000000.040000021458 27870000.041000008583 3950709.092999995220 60405.536839860 2024-04-05T12:53:02.963863+00:00 19994330.276000011712 28999999.970999959856 27869999.979000028223 3948651.908999993932 60405.536851330 2024-04-05T12:53:03.954871+00:00 19994330.276999998838 28999999.999000009149 27869999.949999991804 3947898.053000003099 60405.536862989 2024-04-05T12:53:04.962246+00:00 19994330.278999999166 29000000.007000029087 27870000.064000010490 3947711.026999995112 60405.536874465 2024-04-05T12:53:05.953749+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3951310.883000000846 60405.536886118 2024-04-05T12:53:06.960628+00:00 19994330.280999988317 28999999.991000059992 27869999.933000031859 3948632.028999999166 60405.536897778 2024-04-05T12:53:07.968004+00:00 19994330.279000010341 29000000.031999949366 27869999.990999940783 3953790.005000010133 60405.536909248 2024-04-05T12:53:08.959011+00:00 19994330.278000000864 28999999.994000080973 27870000.049000021070 3948368.084999992978 60405.536920907 2024-04-05T12:53:09.966386+00:00 19994330.275000009686 28999999.987999919802 27870000.008000019938 3950236.957000001799 60405.536932377 2024-04-05T12:53:10.957393+00:00 19994330.280000001192 28999999.983000040054 27869999.988000039011 3949611.988000005018 60405.536944037 2024-04-05T12:53:11.964768+00:00 19994330.274999979883 29000000.013999938965 27870000.020999908447 3948331.904999985825 60405.536955512 2024-04-05T12:53:12.956272+00:00 19994330.282000008970 28999999.979000091553 27869999.947000030428 3953240.067000002135 60405.536967166 2024-04-05T12:53:13.963151+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3951081.945000008214 60405.536978642 2024-04-05T12:53:14.954654+00:00 19994330.278999980539 28999999.995999928564 27869999.934999939054 3946024.127999991179 60405.536990296 2024-04-05T12:53:15.961532+00:00 19994330.278000000864 28999999.978999968618 27870000.012000080198 3949584.047000005841 60405.537001955 2024-04-05T12:53:16.968908+00:00 19994330.276000019163 29000000.052000049502 27870000.078999999911 3949243.883000000846 60405.537013425 2024-04-05T12:53:17.959915+00:00 19994330.280999958515 28999999.998000029474 27869999.987999919802 3953531.074000000954 60405.537025084 2024-04-05T12:53:18.967291+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3951047.960000007879 60405.537036560 2024-04-05T12:53:19.958794+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3948922.000000000000 60405.537048214 2024-04-05T12:53:20.965673+00:00 19994330.278000000864 28999999.988000039011 27869999.929000020027 3953943.937999994028 60405.537059689 2024-04-05T12:53:21.957176+00:00 19994330.277000010014 29000000.034999970347 27870000.062999960035 3949749.035999984015 60405.537071344 2024-04-05T12:53:22.964056+00:00 19994330.276000019163 28999999.939000010490 27869999.950000051409 3954714.952000021935 60405.537082819 2024-04-05T12:53:23.955559+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3952847.990999997128 60405.537094473 2024-04-05T12:53:24.962438+00:00 19994330.283999979496 29000000.000999931246 27869999.988000039011 3951546.060000001919 60405.537105949 2024-04-05T12:53:25.953941+00:00 19994330.274999979883 28999999.984000090510 27869999.990999940783 3953839.916999996174 60405.537117608 2024-04-05T12:53:26.961316+00:00 19994330.281000021845 29000000.011999998242 27870000.052000001073 3955460.080999999773 60405.537129262 2024-04-05T12:53:27.968195+00:00 19994330.274000048637 29000000.020000010729 27869999.989999990910 3954324.967999995220 60405.537140737 2024-04-05T12:53:28.959698+00:00 19994330.276999950409 28999999.949999991804 27869999.953999999911 3956003.106000006199 60405.537152391 2024-04-05T12:53:29.966578+00:00 19994330.276999950409 29000000.003000009805 27870000.003000009805 3951424.930999993812 60405.537163867 2024-04-05T12:53:30.958081+00:00 19994330.281000021845 29000000.050999999046 27870000.044000010937 3952956.930999993812 60405.537175526 2024-04-05T12:53:31.965456+00:00 19994330.279000040144 28999999.981000009924 27869999.993000000715 3952380.110000013839 60405.537186996 2024-04-05T12:53:32.956463+00:00 19994330.279000040144 29000000.030999988317 27869999.971999969333 3950423.903999983799 60405.537198655 2024-04-05T12:53:33.963838+00:00 19994330.273999929428 28999999.994000021368 27870000.069000009447 3954697.945000023115 60405.537210125 2024-04-05T12:53:34.954846+00:00 19994330.281000021845 29000000.007999990135 27869999.940000001341 3951011.066999971867 60405.537221785 2024-04-05T12:53:35.962221+00:00 19994330.278000000864 29000000.000999990851 27870000.025000039488 3949855.149000018835 60405.537233255 2024-04-05T12:53:36.953228+00:00 19994330.278000000864 28999999.962000008672 27869999.954999979585 3948784.843999981880 60405.537244914 2024-04-05T12:53:37.960603+00:00 19994330.278000000864 29000000.030000030994 27870000.019999980927 3949541.094999998808 60405.537256568 2024-04-05T12:53:38.967482+00:00 19994330.279999971390 28999999.985999941826 27870000.008000019938 3947613.924000024796 60405.537268044 2024-04-05T12:53:39.958985+00:00 19994330.274000048637 28999999.966000020504 27870000.022000011057 3950474.969999998808 60405.537279698 2024-04-05T12:53:40.965865+00:00 19994330.279999971390 29000000.027000010014 27869999.982999980450 3951361.088999987114 60405.537291173 2024-04-05T12:53:41.957368+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3946698.958999990951 60405.537302833 2024-04-05T12:53:42.964743+00:00 19994330.282000061125 28999999.981999989599 27869999.987999979407 3951266.029000014067 60405.537314303 2024-04-05T12:53:43.955751+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3952519.000999987125 60405.537325962 2024-04-05T12:53:44.963126+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3950572.037000000011 60405.537337438 2024-04-05T12:53:45.954629+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3954588.978000015020 60405.537349091 2024-04-05T12:53:46.961508+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3949686.986000000965 60405.537360567 2024-04-05T12:53:47.953011+00:00 19994330.277000069618 29000000.001999970526 27869999.940999981016 3955959.937000005972 60405.537372221 2024-04-05T12:53:48.959890+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3951654.977999985218 60405.537383880 2024-04-05T12:53:49.967266+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3952467.046000003815 60405.537395351 2024-04-05T12:53:50.958273+00:00 19994330.274999979883 28999999.962999939919 27869999.953999999911 3948472.053000003099 60405.537407010 2024-04-05T12:53:51.965648+00:00 19994330.276999950409 29000000.002000089735 27870000.037000060081 3949642.975000023842 60405.537418486 2024-04-05T12:53:52.957151+00:00 19994330.277000069618 29000000.009999990463 27870000.046999931335 3952190.040999948978 60405.537430139 2024-04-05T12:53:53.964031+00:00 19994330.278999999166 28999999.992999911308 27869999.931000109762 3949397.957000017166 60405.537441615 2024-04-05T12:53:54.955534+00:00 19994330.278000000864 29000000.037000060081 27870000.040999889374 3950957.028999983799 60405.537453269 2024-04-05T12:53:55.962412+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3950035.870999991894 60405.537464744 2024-04-05T12:53:56.953916+00:00 19994330.274999991059 29000000.006999969482 27869999.956000089645 3953082.137000023853 60405.537476398 2024-04-05T12:53:57.960795+00:00 19994330.280000001192 28999999.945000048727 27870000.001999970526 3950370.846000016201 60405.537488057 2024-04-05T12:53:58.968171+00:00 19994330.278000008315 29000000.025999899954 27870000.022999998182 3951116.144999980927 60405.537499533 2024-04-05T12:53:59.959674+00:00 19994330.275000009686 29000000.012000080198 27869999.973999980837 3944886.963999987114 60405.537511187 2024-04-05T12:54:00.966553+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3953043.958000003826 60405.537522662 2024-04-05T12:54:01.958056+00:00 19994330.275000009686 29000000.026999950409 27870000.035000089556 3950786.086000024807 60405.537534322 2024-04-05T12:54:02.965431+00:00 19994330.279000010341 28999999.980999950320 27869999.994999889284 3948084.904999970924 60405.537545792 2024-04-05T12:54:03.956438+00:00 19994330.276999980211 28999999.980999998748 27869999.970000028610 3947623.054000020027 60405.537557446 2024-04-05T12:54:04.963318+00:00 19994330.278000000864 29000000.002000000328 27870000.024999998510 3950659.994000018109 60405.537568922 2024-04-05T12:54:05.954821+00:00 19994330.275000039488 28999999.978999998420 27869999.942000001669 3950797.946999967098 60405.537580581 2024-04-05T12:54:06.962196+00:00 19994330.278999980539 28999999.999000001699 27870000.042999990284 3951337.998000026215 60405.537592051 2024-04-05T12:54:07.953203+00:00 19994330.283999979496 28999999.998999979347 27869999.995000001043 3950775.075999975204 60405.537603710 2024-04-05T12:54:08.960578+00:00 19994330.273999989033 29000000.011000011116 27870000.030000001192 3949771.926999986172 60405.537615364 2024-04-05T12:54:09.967458+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3952014.978000044823 60405.537626840 2024-04-05T12:54:10.958961+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3953318.048999965191 60405.537638499 2024-04-05T12:54:11.966336+00:00 19994330.275999959558 29000000.012999981642 27869999.995000001043 3948123.016000031959 60405.537649969 2024-04-05T12:54:12.957343+00:00 19994330.278000000864 28999999.934999998659 27869999.963999990374 3943871.992999970913 60405.537661629 2024-04-05T12:54:13.964718+00:00 19994330.279000040144 29000000.037000000477 27870000.042999979109 3949962.074999988079 60405.537673099 2024-04-05T12:54:14.955726+00:00 19994330.276999950409 29000000.025000039488 27870000.001000050455 3950400.980000019073 60405.537684758 2024-04-05T12:54:15.963101+00:00 19994330.277000010014 28999999.987999979407 27870000.009999990463 3946340.952000021935 60405.537696234 2024-04-05T12:54:16.954604+00:00 19994330.280000030994 29000000.003000020981 27870000.004999998957 3950026.022000014782 60405.537707888 2024-04-05T12:54:17.961483+00:00 19994330.275999959558 29000000.036000009626 27869999.971999999136 3945730.868999958038 60405.537719363 2024-04-05T12:54:18.952987+00:00 19994330.280000030994 28999999.959999978542 27869999.976000010967 3954232.078000009060 60405.537731017 2024-04-05T12:54:19.959866+00:00 19994330.277999941260 28999999.980000019073 27870000.004999998957 3948145.055000007153 60405.537742676 2024-04-05T12:54:20.967241+00:00 19994330.278000000864 29000000.014999989420 27869999.941999968141 3950517.091000020970 60405.537754146 2024-04-05T12:54:21.958248+00:00 19994330.278000000864 29000000.018999930471 27870000.113000039011 3951202.835999966133 60405.537765806 2024-04-05T12:54:22.965623+00:00 19994330.275000099093 29000000.010000109673 27869999.956999961287 3952561.014999986161 60405.537777281 2024-04-05T12:54:23.957127+00:00 19994330.278999920934 28999999.945999979973 27869999.962000068277 3948121.943000019062 60405.537788941 2024-04-05T12:54:24.964502+00:00 19994330.279000040144 28999999.977000001818 27869999.995999928564 3953715.174000024796 60405.537800411 2024-04-05T12:54:25.955509+00:00 19994330.279000040144 29000000.034999970347 27870000.022000070661 3949095.907999991905 60405.537812070 2024-04-05T12:54:26.962884+00:00 19994330.278000000864 29000000.041000008583 27870000.056999921799 3951209.978999971878 60405.537823540 2024-04-05T12:54:27.953891+00:00 19994330.278999920934 28999999.980000019073 27869999.955999970436 3951186.074999988079 60405.537835200 2024-04-05T12:54:28.961266+00:00 19994330.276000019163 29000000.023999929428 27870000.001000050455 3951281.962000011932 60405.537846670 2024-04-05T12:54:29.952273+00:00 19994330.276999950409 28999999.973000049591 27870000.026999950409 3950466.018999993801 60405.537858329 2024-04-05T12:54:30.959649+00:00 19994330.275000099093 28999999.983000040054 27869999.964000109583 3950779.953999996185 60405.537869989 2024-04-05T12:54:31.967024+00:00 19994330.281999949366 29000000.026999950409 27869999.974999900907 3953560.964000045788 60405.537881459 2024-04-05T12:54:32.958031+00:00 19994330.281000021845 29000000.001999970526 27870000.037000060081 3948655.066999971867 60405.537893118 2024-04-05T12:54:33.965406+00:00 19994330.272999998182 29000000.019000049680 27870000.028000000864 3952277.972000002861 60405.537904588 2024-04-05T12:54:34.956414+00:00 19994330.281000021845 28999999.968999978155 27869999.993999961764 3947175.101999998093 60405.537916248 2024-04-05T12:54:35.963789+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3951121.860000013839 60405.537927723 2024-04-05T12:54:36.955292+00:00 19994330.277000069618 29000000.017000079155 27869999.983000040054 3950608.082000017166 60405.537939377 2024-04-05T12:54:37.962171+00:00 19994330.278000000864 28999999.990999940783 27869999.974999900907 3949567.966999948025 60405.537950847 2024-04-05T12:54:38.953179+00:00 19994330.280999898911 28999999.955000039190 27869999.998000029474 3954332.064000010025 60405.537962507 2024-04-05T12:54:39.960554+00:00 19994330.278000120074 29000000.039000030607 27869999.995000001043 3953350.952000021935 60405.537973982 2024-04-05T12:54:40.952057+00:00 19994330.276999950409 28999999.951999999583 27869999.960000038147 3951285.963999987114 60405.537985636 2024-04-05T12:54:41.958936+00:00 19994330.274999979883 29000000.028000000864 27870000.083999991417 3949321.009000002872 60405.537997295 2024-04-05T12:54:42.966311+00:00 19994330.281000021845 28999999.982999999076 27869999.955999970436 3955437.944999992847 60405.538008765 2024-04-05T12:54:43.957318+00:00 19994330.279999971390 29000000.013000011444 27870000.000999998301 3955103.134999989998 60405.538020425 2024-04-05T12:54:44.964693+00:00 19994330.276000019163 28999999.991999980062 27869999.982000000775 3949518.853000044823 60405.538031900 2024-04-05T12:54:45.956197+00:00 19994330.278000000864 29000000.008999999613 27870000.017999991775 3950986.137999951839 60405.538043554 2024-04-05T12:54:46.963076+00:00 19994330.278000000864 28999999.985000010580 27870000.008000001311 3953812.923000038136 60405.538055030 2024-04-05T12:54:47.954578+00:00 19994330.276000000536 29000000.035999979824 27869999.954000011086 3952493.991999983788 60405.538066689 2024-04-05T12:54:48.961954+00:00 19994330.280000001192 28999999.997999999672 27870000.062999989837 3948210.014999986161 60405.538078159 2024-04-05T12:54:49.952961+00:00 19994330.278000000864 28999999.957000020891 27869999.974000010639 3944073.979000031948 60405.538089819 2024-04-05T12:54:50.960337+00:00 19994330.278999999166 29000000.040000021458 27870000.007999990135 3943780.062999964226 60405.538101472 2024-04-05T12:54:51.967216+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3948867.993000030983 60405.538112948 2024-04-05T12:54:52.958719+00:00 19994330.275999989361 28999999.980000019073 27869999.995999988168 3947193.954999982845 60405.538124602 2024-04-05T12:54:53.965598+00:00 19994330.277000010014 29000000.011999960989 27870000.027000010014 3951248.018000007141 60405.538136078 2024-04-05T12:54:54.957102+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3950142.010999978054 60405.538147731 2024-04-05T12:54:55.963981+00:00 19994330.280000001192 29000000.015000049025 27870000.010999981314 3946855.953999996185 60405.538159207 2024-04-05T12:54:56.955484+00:00 19994330.280000001192 28999999.984999950975 27870000.033999979496 3949418.115000010002 60405.538170861 2024-04-05T12:54:57.962363+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3951002.850000023842 60405.538182336 2024-04-05T12:54:58.953866+00:00 19994330.274000018835 28999999.977000001818 27869999.996999979019 3950044.084999979008 60405.538193990 2024-04-05T12:54:59.960745+00:00 19994330.279000010341 29000000.027000069618 27870000.045000020415 3946441.976999998093 60405.538205466 2024-04-05T12:55:00.952248+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3951952.055999993812 60405.538217125 2024-04-05T12:55:01.959624+00:00 19994330.278999980539 28999999.986999988556 27869999.941999968141 3948014.016000031959 60405.538228779 2024-04-05T12:55:02.966503+00:00 19994330.282000008970 29000000.008000019938 27870000.057999968529 3949936.957000017166 60405.538240255 2024-04-05T12:55:03.958006+00:00 19994330.272999998182 28999999.988000039011 27869999.932000041008 3948398.953999996185 60405.538251908 2024-04-05T12:55:04.964885+00:00 19994330.279999971390 29000000.031999949366 27870000.032999988645 3946533.088999987114 60405.538263384 2024-04-05T12:55:05.956389+00:00 19994330.275000039488 28999999.940999981016 27869999.968999978155 3950776.919000030030 60405.538275038 2024-04-05T12:55:06.963268+00:00 19994330.279999971390 29000000.048000101000 27870000.058000091463 3947417.110999941826 60405.538286514 2024-04-05T12:55:07.954771+00:00 19994330.276000019163 29000000.017999891192 27870000.016999959946 3949838.914999961853 60405.538298173 2024-04-05T12:55:08.962146+00:00 19994330.280999958515 28999999.963000059128 27869999.917999979109 3954692.991000055801 60405.538309643 2024-04-05T12:55:09.953153+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3954154.077999948990 60405.538321302 2024-04-05T12:55:10.960529+00:00 19994330.276000019163 28999999.965000029653 27869999.999000068754 3949547.907000064850 60405.538332772 2024-04-05T12:55:11.951536+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3953700.009999989998 60405.538344432 2024-04-05T12:55:12.958911+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3956356.991999983788 60405.538356085 2024-04-05T12:55:13.965790+00:00 19994330.281000021845 29000000.005999919027 27869999.958999991417 3947927.065000057220 60405.538367561 2024-04-05T12:55:14.957293+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3953189.972999929916 60405.538379215 2024-04-05T12:55:15.964172+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3949226.940999985207 60405.538390690 2024-04-05T12:55:16.955676+00:00 19994330.276000019163 29000000.046000000089 27870000.059000018984 3949660.006000041962 60405.538402350 2024-04-05T12:55:17.963051+00:00 19994330.278999920934 28999999.958999998868 27869999.922000050545 3948169.011000037193 60405.538413820 2024-04-05T12:55:18.954058+00:00 19994330.277000069618 29000000.018000010401 27870000.100000020117 3950911.074000000954 60405.538425480 2024-04-05T12:55:19.961433+00:00 19994330.278999920934 29000000.009999990463 27869999.992999911308 3949473.918999909889 60405.538436950 2024-04-05T12:55:20.952441+00:00 19994330.277000069618 29000000.015000000596 27870000.018000010401 3952856.026000022888 60405.538448609 2024-04-05T12:55:21.959816+00:00 19994330.278999920934 28999999.995000001043 27869999.951000001281 3948926.052999972831 60405.538460079 2024-04-05T12:55:22.950823+00:00 19994330.279000040144 28999999.978000018746 27869999.982999999076 3949040.989000082016 60405.538471738 2024-04-05T12:55:23.958198+00:00 19994330.276999950409 29000000.044999990612 27870000.028999999166 3955357.003000020981 60405.538483398 2024-04-05T12:55:24.965573+00:00 19994330.277000069618 28999999.971999999136 27870000.030000001192 3949977.975999950897 60405.538494868 2024-04-05T12:55:25.956581+00:00 19994330.279999971390 29000000.002000000328 27869999.984000001103 3952340.985000013839 60405.538506527 2024-04-05T12:55:26.963956+00:00 19994330.279000040144 28999999.971999999136 27869999.999000009149 3948252.988000034820 60405.538518003 2024-04-05T12:55:27.955459+00:00 19994330.273999929428 29000000.033999979496 27869999.989999979734 3952213.085999966133 60405.538529657 2024-04-05T12:55:28.962338+00:00 19994330.279000040144 28999999.958000000566 27870000.011999990791 3948503.866999983788 60405.538541133 2024-04-05T12:55:29.953841+00:00 19994330.279000040144 28999999.995999988168 27869999.931000020355 3946525.060999989975 60405.538552786 2024-04-05T12:55:30.960720+00:00 19994330.276999950409 29000000.049000021070 27870000.093999978155 3951639.031000018120 60405.538564262 2024-04-05T12:55:31.952224+00:00 19994330.278000000864 28999999.971999999136 27869999.908999979496 3949465.990999937057 60405.538575921 2024-04-05T12:55:32.959599+00:00 19994330.281000021845 29000000.009999990463 27870000.029000040144 3944407.966000080109 60405.538587575 2024-04-05T12:55:33.966478+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3950618.888000010978 60405.538599051 2024-04-05T12:55:34.957981+00:00 19994330.274999979883 28999999.988000039011 27870000.003999948502 3955896.131999969017 60405.538610704 2024-04-05T12:55:35.964861+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3950316.968999981880 60405.538622180 2024-04-05T12:55:36.956364+00:00 19994330.276000019163 28999999.991999980062 27869999.992999970913 3952310.970999956131 60405.538633834 2024-04-05T12:55:37.963243+00:00 19994330.279000040144 29000000.008999940008 27870000.022000011057 3947249.023000001907 60405.538645309 2024-04-05T12:55:38.954746+00:00 19994330.278999920934 28999999.983999971300 27870000.005999978632 3950959.987000108231 60405.538656969 2024-04-05T12:55:39.962121+00:00 19994330.279000040144 29000000.033000111580 27869999.967000011355 3949591.056999921799 60405.538668439 2024-04-05T12:55:40.953128+00:00 19994330.276000000536 28999999.985999941826 27870000.048000041395 3948255.052999972831 60405.538680098 2024-04-05T12:55:41.960504+00:00 19994330.276999998838 28999999.970000028610 27869999.965999960899 3950944.033000112046 60405.538691568 2024-04-05T12:55:42.951511+00:00 19994330.276999998838 29000000.042999979109 27870000.090999960899 3948868.958999990951 60405.538703228 2024-04-05T12:55:43.958885+00:00 19994330.281999990344 28999999.988999959081 27869999.877000089735 3953833.004999995232 60405.538714887 2024-04-05T12:55:44.966261+00:00 19994330.278000008315 29000000.014999989420 27870000.025999899954 3948228.928999900818 60405.538726357 2024-04-05T12:55:45.957269+00:00 19994330.278000000864 28999999.971000079066 27870000.062000039965 3949814.024000049103 60405.538738017 2024-04-05T12:55:46.964644+00:00 19994330.274999991059 28999999.944000009447 27869999.914999961853 3948999.998999952804 60405.538749493 2024-04-05T12:55:47.956147+00:00 19994330.277000010014 29000000.098999980837 27870000.065000060946 3954165.946000099182 60405.538761146 2024-04-05T12:55:48.963026+00:00 19994330.282000008970 28999999.962000008672 27869999.935999989510 3949956.009999989998 60405.538772622 2024-04-05T12:55:49.954529+00:00 19994330.272999998182 28999999.978999968618 27870000.029000040144 3949298.065999985207 60405.538784281 2024-04-05T12:55:50.961904+00:00 19994330.280999988317 29000000.016000028700 27869999.970999959856 3950072.855999947060 60405.538795752 2024-04-05T12:55:51.952912+00:00 19994330.278000000864 28999999.977999929339 27870000.024999979883 3952328.069000006188 60405.538807411 2024-04-05T12:55:52.960287+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3950700.047000051010 60405.538818881 2024-04-05T12:55:53.951294+00:00 19994330.278000000864 29000000.029999971390 27870000.007000088692 3948910.041000009049 60405.538830540 2024-04-05T12:55:54.958669+00:00 19994330.277000010014 28999999.962000001222 27870000.002999901772 3951347.924000024796 60405.538842194 2024-04-05T12:55:55.965549+00:00 19994330.279999971390 29000000.048999998719 27869999.994000080973 3949217.939999938011 60405.538853670 2024-04-05T12:55:56.957052+00:00 19994330.280000030994 28999999.975999999791 27869999.998999949545 3952163.123000026215 60405.538865323 2024-04-05T12:55:57.963931+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3950756.866999983788 60405.538876799 2024-04-05T12:55:58.955435+00:00 19994330.276999950409 28999999.980999991298 27869999.986999988556 3948985.156999946106 60405.538888453 2024-04-05T12:55:59.962313+00:00 19994330.278000000864 28999999.989000018686 27870000.024000048637 3953769.845000029076 60405.538899928 2024-04-05T12:56:00.953816+00:00 19994330.278000000864 29000000.061999980360 27870000.019000001252 3951309.093999981880 60405.538911588 2024-04-05T12:56:01.961192+00:00 19994330.279000040144 28999999.945000018924 27869999.997000001371 3949752.046000003815 60405.538923058 2024-04-05T12:56:02.952199+00:00 19994330.278000000864 28999999.996999979019 27869999.932999998331 3949655.963999987114 60405.538934717 2024-04-05T12:56:03.959574+00:00 19994330.277000010014 29000000.025000039488 27870000.041000008583 3952484.994000076782 60405.538946187 2024-04-05T12:56:04.950581+00:00 19994330.279999971390 28999999.962999999523 27869999.944000009447 3952271.967999935150 60405.538957847 2024-04-05T12:56:05.957956+00:00 19994330.276000019163 29000000.006999969482 27870000.063999980688 3947233.072000027169 60405.538969506 2024-04-05T12:56:06.965331+00:00 19994330.280000030994 28999999.986999988556 27869999.953999999911 3945223.927000045776 60405.538980976 2024-04-05T12:56:07.956339+00:00 19994330.272999998182 29000000.055999990553 27870000.075000021607 3950775.038999915123 60405.538992635 2024-04-05T12:56:08.963714+00:00 19994330.281999949366 29000000.004999998957 27869999.993000000715 3945387.058000088204 60405.539004111 2024-04-05T12:56:09.955217+00:00 19994330.276999950409 28999999.945000048727 27869999.930999990553 3949830.974999905098 60405.539015765 2024-04-05T12:56:10.962096+00:00 19994330.278000000864 29000000.041999999434 27870000.027000010014 3953609.993000030983 60405.539027235 2024-04-05T12:56:11.953104+00:00 19994330.276000019163 29000000.020999971777 27869999.996999979019 3953212.927000045776 60405.539038895 2024-04-05T12:56:12.960479+00:00 19994330.282999988645 28999999.960999969393 27869999.984000030905 3952357.975999950897 60405.539050370 2024-04-05T12:56:13.951982+00:00 19994330.278000000864 28999999.996000051498 27869999.984999950975 3949665.057999968994 60405.539062024 2024-04-05T12:56:14.958861+00:00 19994330.277000069618 29000000.036000009626 27870000.095000028610 3947295.985000013839 60405.539073500 2024-04-05T12:56:15.950364+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3952702.981999992859 60405.539085153 2024-04-05T12:56:16.957244+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3947581.971000074875 60405.539096813 2024-04-05T12:56:17.964619+00:00 19994330.279999971390 29000000.000999931246 27869999.967000011355 3944189.110999941826 60405.539108288 2024-04-05T12:56:18.956122+00:00 19994330.277000069618 28999999.986999988556 27869999.977999988943 3950241.950999975204 60405.539119942 2024-04-05T12:56:19.963001+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3952520.911000012886 60405.539131418 2024-04-05T12:56:20.954506+00:00 19994330.278999920934 28999999.985000010580 27870000.052000049502 3953710.090000032913 60405.539143072 2024-04-05T12:56:21.961383+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3950713.929000020027 60405.539154547 2024-04-05T12:56:22.952887+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3952506.000000000000 60405.539166206 2024-04-05T12:56:23.960262+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3952611.001999973785 60405.539177677 2024-04-05T12:56:24.951269+00:00 19994330.279000040144 29000000.011999960989 27870000.006000038236 3948971.126000047196 60405.539189336 2024-04-05T12:56:25.958644+00:00 19994330.276999950409 29000000.008999940008 27869999.980999950320 3951914.930999993812 60405.539200990 2024-04-05T12:56:26.965524+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3955923.985999941826 60405.539212466 2024-04-05T12:56:27.957027+00:00 19994330.280000090599 28999999.996999979019 27869999.981000069529 3953589.951000093948 60405.539224125 2024-04-05T12:56:28.964402+00:00 19994330.278000000864 28999999.991000059992 27870000.015999909490 3949466.082999945153 60405.539235601 2024-04-05T12:56:29.955905+00:00 19994330.275999899954 28999999.951999899000 27869999.953000068665 3950664.985999941826 60405.539247254 2024-04-05T12:56:30.962784+00:00 19994330.276000019163 29000000.050000071526 27870000.057000041008 3948312.048000096809 60405.539258730 2024-04-05T12:56:31.954288+00:00 19994330.281000021845 28999999.973999999464 27869999.964999910444 3950474.939000010025 60405.539270384 2024-04-05T12:56:32.961167+00:00 19994330.279000040144 29000000.006000000983 27870000.029000040144 3949391.034999967087 60405.539281860 2024-04-05T12:56:33.952670+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3951371.860000013839 60405.539293519 2024-04-05T12:56:34.960045+00:00 19994330.272999998182 28999999.993999991566 27870000.004999998957 3948648.095999956131 60405.539304989 2024-04-05T12:56:35.951052+00:00 19994330.278999999166 29000000.032000020146 27870000.032999988645 3952480.953000069130 60405.539316649 2024-04-05T12:56:36.958428+00:00 19994330.278999999166 29000000.000000000000 27869999.973999980837 3954965.144999980927 60405.539328302 2024-04-05T12:56:37.965306+00:00 19994330.278000000864 29000000.012999981642 27869999.998000029474 3952922.977999926079 60405.539339778 2024-04-05T12:56:38.956810+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3951042.955000042915 60405.539351432 2024-04-05T12:56:39.963689+00:00 19994330.276999998838 28999999.970999989659 27869999.932999998331 3949770.942999958992 60405.539362907 2024-04-05T12:56:40.955192+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3951265.042000054847 60405.539374567 2024-04-05T12:56:41.962567+00:00 19994330.279000010341 28999999.984000030905 27869999.984000001103 3953799.072000027169 60405.539386037 2024-04-05T12:56:42.953575+00:00 19994330.277000010014 28999999.991999980062 27869999.969000011683 3952402.070999979973 60405.539397696 2024-04-05T12:56:43.960950+00:00 19994330.275999989361 29000000.055000010878 27870000.067000001669 3953132.980999947060 60405.539409172 2024-04-05T12:56:44.952453+00:00 19994330.280999988317 28999999.950999978930 27869999.980999980122 3945609.850000023842 60405.539420825 2024-04-05T12:56:45.959332+00:00 19994330.279000010341 29000000.005000051111 27869999.960000008345 3955277.103999971878 60405.539432296 2024-04-05T12:56:46.950339+00:00 19994330.275999959558 28999999.988999959081 27870000.057999998331 3952358.978000044823 60405.539443955 2024-04-05T12:56:47.957714+00:00 19994330.277000010014 29000000.028999980539 27869999.957000020891 3954013.906999946106 60405.539455615 2024-04-05T12:56:48.965090+00:00 19994330.280000030994 28999999.976000010967 27870000.028000000864 3957797.991000055801 60405.539467084 2024-04-05T12:56:49.956097+00:00 19994330.282000008970 29000000.029000040144 27870000.055999990553 3955385.042999982834 60405.539478744 2024-04-05T12:56:50.963472+00:00 19994330.273999989033 28999999.987999919802 27869999.958000000566 3951869.991999983788 60405.539490214 2024-04-05T12:56:51.954479+00:00 19994330.278000000864 29000000.022000070661 27869999.945999979973 3951704.029000043869 60405.539501873 2024-04-05T12:56:52.961855+00:00 19994330.279999971390 28999999.983999971300 27870000.025000039488 3954428.046999930870 60405.539513343 2024-04-05T12:56:53.952862+00:00 19994330.276000019163 28999999.995000001043 27870000.051999989897 3951877.991000055801 60405.539525003 2024-04-05T12:56:54.960236+00:00 19994330.277000010014 28999999.977000001818 27869999.934999998659 3953565.993999958038 60405.539536473 2024-04-05T12:56:55.951244+00:00 19994330.279999971390 29000000.014000058174 27870000.056999981403 3951055.001000047196 60405.539548132 2024-04-05T12:56:56.958619+00:00 19994330.279000040144 28999999.968999978155 27869999.933000031859 3948142.919999957085 60405.539559602 2024-04-05T12:56:57.949627+00:00 19994330.275999959558 29000000.060999989510 27870000.001999970526 3950204.996999979019 60405.539571261 2024-04-05T12:56:58.957001+00:00 19994330.276000019163 28999999.960999969393 27870000.054999951273 3950059.985000013839 60405.539582921 2024-04-05T12:56:59.964377+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3950093.083999990951 60405.539594391 2024-04-05T12:57:00.955385+00:00 19994330.278999980539 29000000.006000038236 27869999.978999968618 3953275.909000039101 60405.539606051 2024-04-05T12:57:01.962759+00:00 19994330.278000000864 28999999.996000051498 27870000.012000080198 3947763.034000039101 60405.539617526 2024-04-05T12:57:02.954263+00:00 19994330.281000021845 28999999.951999899000 27869999.964999910444 3951519.023999928962 60405.539629180 2024-04-05T12:57:03.961142+00:00 19994330.276000019163 29000000.034000039101 27869999.986000061035 3949338.024999976158 60405.539640656 2024-04-05T12:57:04.952645+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3950826.887000083923 60405.539652309 2024-04-05T12:57:05.959524+00:00 19994330.278000000864 28999999.978999968618 27870000.023999929428 3950339.044999957085 60405.539663785 2024-04-05T12:57:06.951027+00:00 19994330.277000069618 28999999.958999991417 27869999.957000020891 3951285.990000010002 60405.539675439 2024-04-05T12:57:07.957907+00:00 19994330.279999971390 29000000.022000070661 27870000.028000000864 3956976.037000060081 60405.539686915 2024-04-05T12:57:08.949410+00:00 19994330.278999920934 29000000.015000000596 27869999.950000051409 3952007.957999945153 60405.539698568 2024-04-05T12:57:09.956289+00:00 19994330.276000019163 28999999.988000001758 27869999.971999999136 3954341.008000016212 60405.539710227 2024-04-05T12:57:10.963663+00:00 19994330.279000040144 29000000.022999998182 27870000.071999911219 3952342.013999938965 60405.539721703 2024-04-05T12:57:11.955167+00:00 19994330.276999950409 29000000.002000000328 27869999.961000081152 3951611.995000004768 60405.539733357 2024-04-05T12:57:12.962047+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3951654.022000073921 60405.539744833 2024-04-05T12:57:13.953550+00:00 19994330.279999971390 28999999.974000010639 27870000.013000011444 3951866.004999995232 60405.539756486 2024-04-05T12:57:14.960429+00:00 19994330.281000021845 29000000.022999998182 27870000.036999940872 3952490.927999972831 60405.539767962 2024-04-05T12:57:15.951932+00:00 19994330.277000069618 28999999.969999998808 27869999.963000059128 3953309.151999949943 60405.539779616 2024-04-05T12:57:16.958810+00:00 19994330.274999979883 29000000.011000011116 27869999.952999949455 3952676.927999999840 60405.539791091 2024-04-05T12:57:17.950314+00:00 19994330.279999971390 29000000.034999970347 27870000.041000001132 3955601.064999999013 60405.539802751 2024-04-05T12:57:18.957690+00:00 19994330.277000069618 28999999.978000041097 27869999.989999998361 3951485.893000001088 60405.539814405 2024-04-05T12:57:19.964569+00:00 19994330.278999920934 28999999.991000000387 27869999.987999990582 3954944.057000000030 60405.539825880 2024-04-05T12:57:20.956072+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3951326.963999997824 60405.539837534 2024-04-05T12:57:21.962951+00:00 19994330.276000019163 29000000.021999958903 27870000.062000010163 3953875.990000002086 60405.539849010 2024-04-05T12:57:22.954455+00:00 19994330.279000040144 28999999.984000030905 27869999.956000000238 3954330.075999998022 60405.539860663 2024-04-05T12:57:23.961334+00:00 19994330.274999979883 29000000.008999999613 27869999.984000001103 3950948.999000004958 60405.539872139 2024-04-05T12:57:24.952837+00:00 19994330.276999950409 29000000.055000010878 27870000.057999998331 3950494.014999993145 60405.539883799 2024-04-05T12:57:25.960211+00:00 19994330.283000111580 28999999.970999959856 27869999.975999981165 3948207.992000006139 60405.539895269 2024-04-05T12:57:26.951219+00:00 19994330.279999971390 28999999.955999970436 27869999.961999978870 3947599.987999998033 60405.539906928 2024-04-05T12:57:27.958594+00:00 19994330.274999998510 29000000.021000031382 27870000.011000040919 3954291.045999995898 60405.539918398 2024-04-05T12:57:28.949602+00:00 19994330.274999998510 28999999.994000080973 27869999.967999991030 3951962.869000003207 60405.539930058 2024-04-05T12:57:29.956976+00:00 19994330.280000001192 29000000.018000010401 27870000.028999980539 3953266.060000001919 60405.539941711 2024-04-05T12:57:30.963856+00:00 19994330.276000011712 28999999.961999889463 27869999.980000019073 3954523.066000000108 60405.539953187 2024-04-05T12:57:31.955359+00:00 19994330.279999990016 28999999.992000099272 27870000.001999970526 3951599.998999997973 60405.539964841 2024-04-05T12:57:32.962238+00:00 19994330.279000010341 29000000.038999918848 27870000.057000041008 3951630.027999997139 60405.539976317 2024-04-05T12:57:33.953742+00:00 19994330.274999991059 28999999.981999989599 27869999.934999998659 3949998.880999996793 60405.539987976 2024-04-05T12:57:34.961117+00:00 19994330.278000000864 28999999.963000059128 27869999.995999988168 3953257.986000000965 60405.539999446 2024-04-05T12:57:35.952124+00:00 19994330.277000010014 29000000.011000040919 27870000.065999981016 3955135.047000005841 60405.540011105 2024-04-05T12:57:36.959499+00:00 19994330.282000008970 29000000.040999889374 27869999.975999951363 3947489.979000002146 60405.540022575 2024-04-05T12:57:37.950507+00:00 19994330.275999989361 28999999.986000061035 27869999.997000098228 3949156.068999990821 60405.540034235 2024-04-05T12:57:38.957882+00:00 19994330.278999980539 29000000.034999970347 27870000.009999990463 3950330.024000003934 60405.540045710 2024-04-05T12:57:39.949385+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3948607.872999995947 60405.540057364 2024-04-05T12:57:40.956264+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3950420.079000011086 60405.540069024 2024-04-05T12:57:41.963639+00:00 19994330.277000010014 28999999.949999928474 27869999.998999949545 3947211.893999993801 60405.540080493 2024-04-05T12:57:42.954646+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3951654.026999995112 60405.540092153 2024-04-05T12:57:43.962021+00:00 19994330.279999971390 28999999.969000101089 27870000.011000040919 3952056.058999999892 60405.540103623 2024-04-05T12:57:44.953029+00:00 19994330.280000030994 29000000.023999929428 27870000.003999948502 3951868.995000004768 60405.540115282 2024-04-05T12:57:45.960404+00:00 19994330.274999979883 28999999.986000001431 27869999.937000039965 3950152.002000004053 60405.540126758 2024-04-05T12:57:46.951907+00:00 19994330.279000040144 29000000.048999991268 27870000.106999989599 3947091.979999988806 60405.540138412 2024-04-05T12:57:47.958786+00:00 19994330.275999959558 28999999.982000008225 27869999.991999980062 3949822.150000005960 60405.540149888 2024-04-05T12:57:48.950290+00:00 19994330.278000000864 28999999.969999998808 27869999.935000058264 3950264.802000001073 60405.540161541 2024-04-05T12:57:49.957169+00:00 19994330.279000040144 29000000.036999989301 27870000.034999970347 3950102.044000015128 60405.540173017 2024-04-05T12:57:50.948672+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3948562.044000000227 60405.540184677 2024-04-05T12:57:51.956047+00:00 19994330.278999980539 29000000.014999989420 27870000.046000000089 3948104.982999979984 60405.540196330 2024-04-05T12:57:52.962926+00:00 19994330.275999959558 28999999.974000010639 27869999.955000039190 3947163.951000005007 60405.540207806 2024-04-05T12:57:53.954430+00:00 19994330.278000060469 28999999.999000009149 27870000.034999970347 3948900.136000006925 60405.540219460 2024-04-05T12:57:54.961309+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3950050.881999998819 60405.540230935 2024-04-05T12:57:55.952812+00:00 19994330.276000019163 28999999.962999999523 27870000.042000059038 3953591.055000007153 60405.540242589 2024-04-05T12:57:56.959693+00:00 19994330.282999988645 29000000.083999991417 27870000.067999999970 3949703.966999977827 60405.540254065 2024-04-05T12:57:57.951193+00:00 19994330.278000000864 28999999.974000040442 27869999.896000001580 3947925.030000001192 60405.540265718 2024-04-05T12:57:58.958074+00:00 19994330.278999920934 29000000.004999998957 27869999.991999998689 3948565.959000021219 60405.540277194 2024-04-05T12:57:59.949577+00:00 19994330.272999998182 28999999.979999959469 27870000.014999989420 3949692.963999987114 60405.540288853 2024-04-05T12:58:00.956952+00:00 19994330.279000040144 29000000.012000020593 27869999.989000018686 3946139.060000001919 60405.540300507 2024-04-05T12:58:01.963831+00:00 19994330.281999949366 29000000.000999990851 27870000.025999989361 3951409.953999996185 60405.540311983 2024-04-05T12:58:02.955335+00:00 19994330.277000069618 29000000.024000048637 27869999.969999998808 3947556.004000008106 60405.540323636 2024-04-05T12:58:03.962213+00:00 19994330.278999920934 28999999.942999958992 27869999.991000000387 3951310.046000003815 60405.540335112 2024-04-05T12:58:04.953717+00:00 19994330.275000099093 29000000.016000028700 27869999.997000008821 3947762.953999996185 60405.540346766 2024-04-05T12:58:05.960596+00:00 19994330.278999920934 29000000.008000019938 27870000.041999999434 3950601.007999985944 60405.540358242 2024-04-05T12:58:06.952099+00:00 19994330.274000048637 28999999.990999940783 27869999.962999999523 3949398.039000004996 60405.540369901 2024-04-05T12:58:07.959473+00:00 19994330.281999949366 28999999.999000068754 27870000.001999970526 3951700.965000004042 60405.540381371 2024-04-05T12:58:08.950481+00:00 19994330.277000069618 29000000.008999940008 27869999.976000010967 3947955.035999984015 60405.540393031 2024-04-05T12:58:09.957857+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3948589.978000015020 60405.540404501 2024-04-05T12:58:10.948864+00:00 19994330.279999971390 28999999.980999950320 27869999.941000040621 3945417.974000006914 60405.540416160 2024-04-05T12:58:11.956239+00:00 19994330.274999979883 28999999.971000079066 27869999.986000001431 3941340.087999999989 60405.540427820 2024-04-05T12:58:12.963614+00:00 19994330.281000021845 29000000.020999908447 27870000.015999969095 3949197.928000003099 60405.540439290 2024-04-05T12:58:13.954620+00:00 19994330.274000048637 29000000.012000080198 27870000.040000021458 3948565.946999996901 60405.540450949 2024-04-05T12:58:14.961997+00:00 19994330.279999971390 29000000.051999930292 27870000.030999958515 3950691.039000004996 60405.540462419 2024-04-05T12:58:15.953004+00:00 19994330.281000021845 28999999.923000101000 27869999.909999970347 3952642.033999979030 60405.540474079 2024-04-05T12:58:16.960379+00:00 19994330.274999979883 29000000.040999889374 27870000.041000008583 3949445.001000016928 60405.540485554 2024-04-05T12:58:17.951882+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3946069.034999995958 60405.540497208 2024-04-05T12:58:18.958761+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3949520.967000008095 60405.540508684 2024-04-05T12:58:19.950265+00:00 19994330.280000090599 29000000.034000039101 27869999.993000030518 3952412.006999998819 60405.540520337 2024-04-05T12:58:20.957144+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3947303.959999979008 60405.540531813 2024-04-05T12:58:21.948647+00:00 19994330.278999999166 28999999.960999969393 27870000.010999921709 3949267.992000014056 60405.540543467 2024-04-05T12:58:22.955526+00:00 19994330.278000000864 29000000.006000000983 27869999.958000060171 3948295.034000008833 60405.540555126 2024-04-05T12:58:23.962901+00:00 19994330.275000009686 29000000.015999998897 27870000.043999910355 3947836.032999963034 60405.540566602 2024-04-05T12:58:24.954404+00:00 19994330.278999999166 28999999.987999990582 27869999.912000060081 3947826.978000044823 60405.540578255 2024-04-05T12:58:25.961284+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3947997.988999962807 60405.540589731 2024-04-05T12:58:26.952787+00:00 19994330.283999990672 29000000.063000008464 27870000.040000081062 3954155.007000029087 60405.540601391 2024-04-05T12:58:27.960162+00:00 19994330.274000000209 28999999.981999989599 27870000.005999919027 3951895.977999985218 60405.540612861 2024-04-05T12:58:28.951169+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3950929.924000024796 60405.540624520 2024-04-05T12:58:29.958545+00:00 19994330.277000010014 28999999.994000021368 27870000.033999919891 3947148.052999972831 60405.540635990 2024-04-05T12:58:30.949552+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3950937.878000020981 60405.540647650 2024-04-05T12:58:31.956927+00:00 19994330.276999980211 29000000.038999971002 27869999.996000051498 3958264.074000000954 60405.540659119 2024-04-05T12:58:32.947934+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3948651.118999958038 60405.540670779 2024-04-05T12:58:33.955309+00:00 19994330.280000001192 28999999.970000028610 27869999.981999989599 3953347.004999995232 60405.540682439 2024-04-05T12:58:34.962685+00:00 19994330.274999979883 29000000.005999978632 27870000.026999998838 3950627.893000007141 60405.540693908 2024-04-05T12:58:35.953692+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3953146.168000041973 60405.540705568 2024-04-05T12:58:36.961067+00:00 19994330.281000021845 29000000.057000041008 27869999.997000001371 3955016.839999973774 60405.540717038 2024-04-05T12:58:37.952074+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3952962.134000002872 60405.540728698 2024-04-05T12:58:38.959449+00:00 19994330.278999980539 29000000.012000020593 27870000.021999999881 3953283.954999982845 60405.540740167 2024-04-05T12:58:39.950457+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3950364.985000013839 60405.540751827 2024-04-05T12:58:40.957832+00:00 19994330.274999979883 28999999.953999999911 27870000.000999990851 3956655.013999999035 60405.540763297 2024-04-05T12:58:41.948839+00:00 19994330.282000008970 29000000.019999980927 27870000.004000011832 3951446.030000030994 60405.540774956 2024-04-05T12:58:42.956214+00:00 19994330.275000039488 29000000.006999969482 27870000.020000010729 3950930.893999993801 60405.540786616 2024-04-05T12:58:43.963589+00:00 19994330.279999971390 29000000.019999980927 27870000.053999960423 3953746.048999965191 60405.540798086 2024-04-05T12:58:44.954596+00:00 19994330.281000021845 28999999.988000039011 27869999.956000030041 3948188.930999993812 60405.540809745 2024-04-05T12:58:45.961972+00:00 19994330.274999979883 28999999.981000069529 27869999.989000018686 3953809.110000013839 60405.540821215 2024-04-05T12:58:46.952978+00:00 19994330.278000000864 29000000.046999931335 27870000.038999971002 3952699.967000008095 60405.540832874 2024-04-05T12:58:47.960354+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3950164.976999998093 60405.540844350 2024-04-05T12:58:48.951857+00:00 19994330.276999950409 28999999.981000069529 27870000.023999989033 3950013.075999975204 60405.540856004 2024-04-05T12:58:49.958737+00:00 19994330.280000090599 29000000.038999918848 27870000.023999989033 3951450.910000026226 60405.540867480 2024-04-05T12:58:50.950240+00:00 19994330.282999988645 28999999.968999978155 27869999.940000001341 3945862.075999975204 60405.540879133 2024-04-05T12:58:51.957119+00:00 19994330.273999929428 29000000.006000038236 27870000.063000019640 3954203.915000020992 60405.540890609 2024-04-05T12:58:52.948622+00:00 19994330.278000000864 29000000.001999970526 27869999.925000008196 3948466.991999983788 60405.540902269 2024-04-05T12:58:53.955997+00:00 19994330.274000048637 29000000.021000031382 27870000.000000000000 3952891.041999996174 60405.540913922 2024-04-05T12:58:54.962876+00:00 19994330.276999950409 28999999.978999968618 27870000.064999941736 3946932.034000039101 60405.540925398 2024-04-05T12:58:55.954379+00:00 19994330.282999988645 29000000.004000071436 27869999.958999991417 3950734.958000003826 60405.540937052 2024-04-05T12:58:56.961259+00:00 19994330.279000040144 29000000.020999908447 27870000.002000089735 3949052.037000000011 60405.540948527 2024-04-05T12:58:57.952762+00:00 19994330.276999950409 28999999.971000079066 27870000.011999960989 3953112.964999973774 60405.540960187 2024-04-05T12:58:58.960137+00:00 19994330.280000090599 29000000.000999931246 27869999.939999941736 3955968.012000023853 60405.540971657 2024-04-05T12:58:59.951144+00:00 19994330.273999929428 29000000.021999999881 27869999.998000029474 3952381.965999960899 60405.540983316 2024-04-05T12:59:00.958520+00:00 19994330.279000040144 28999999.973000001162 27870000.014999989420 3953490.086000024807 60405.540994786 2024-04-05T12:59:01.949527+00:00 19994330.276000019163 28999999.984999999404 27870000.019000049680 3949650.982999979984 60405.541006446 2024-04-05T12:59:02.956902+00:00 19994330.281000021845 29000000.050000000745 27870000.034999970347 3952919.995000004768 60405.541017916 2024-04-05T12:59:03.947909+00:00 19994330.276999950409 28999999.989000011235 27869999.981999989599 3952332.971000016201 60405.541029575 2024-04-05T12:59:04.955284+00:00 19994330.278000000864 28999999.940000001341 27869999.981000069529 3949111.894999980927 60405.541041229 2024-04-05T12:59:05.962164+00:00 19994330.278000000864 29000000.035000000149 27869999.991999980062 3946523.088999987114 60405.541052705 2024-04-05T12:59:06.953667+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3950419.025000036228 60405.541064364 2024-04-05T12:59:07.961042+00:00 19994330.276000019163 28999999.999999970198 27870000.013000011444 3947905.018999993801 60405.541075834 2024-04-05T12:59:08.952049+00:00 19994330.281999949366 29000000.020000040531 27870000.044000029564 3951642.976999998093 60405.541087493 2024-04-05T12:59:09.959425+00:00 19994330.277000069618 28999999.958999991417 27869999.926999930292 3947767.993000030983 60405.541098963 2024-04-05T12:59:10.950432+00:00 19994330.279999971390 29000000.036000009626 27870000.030000090599 3948142.978999971878 60405.541110623 2024-04-05T12:59:11.957807+00:00 19994330.271999958903 28999999.977000001818 27869999.980000019073 3954099.018000007141 60405.541122098 2024-04-05T12:59:12.949310+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3954044.982999979984 60405.541133752 2024-04-05T12:59:13.956189+00:00 19994330.282000061125 29000000.013999998569 27869999.967000000179 3949643.013000010978 60405.541145228 2024-04-05T12:59:14.947693+00:00 19994330.276999950409 28999999.951000031084 27869999.997999999672 3953349.925999999046 60405.541156887 2024-04-05T12:59:15.955068+00:00 19994330.278999999166 29000000.078999999911 27870000.035999998450 3950199.144999980927 60405.541168541 2024-04-05T12:59:16.961947+00:00 19994330.276999998838 28999999.978999968618 27869999.958999991417 3952057.897000014782 60405.541180017 2024-04-05T12:59:17.953450+00:00 19994330.273999989033 28999999.979000028223 27869999.993000000715 3951144.000000000000 60405.541191676 2024-04-05T12:59:18.960825+00:00 19994330.282000008970 29000000.028000000864 27870000.036000009626 3949059.087000011932 60405.541203146 2024-04-05T12:59:19.951832+00:00 19994330.276999998838 28999999.955999970436 27869999.974999990314 3947415.977999985218 60405.541214806 2024-04-05T12:59:20.959207+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3952150.996999979019 60405.541226276 2024-04-05T12:59:21.950215+00:00 19994330.277000010014 29000000.047000050545 27869999.972999960184 3947469.003000020981 60405.541237935 2024-04-05T12:59:22.957590+00:00 19994330.277000010014 29000000.011999960989 27870000.052000049502 3944404.988000034820 60405.541249405 2024-04-05T12:59:23.948597+00:00 19994330.278999980539 28999999.963999990374 27869999.960999969393 3949789.924999951851 60405.541261064 2024-04-05T12:59:24.955972+00:00 19994330.277000010014 29000000.004000071436 27869999.988000039011 3946568.012000023853 60405.541272535 2024-04-05T12:59:25.946979+00:00 19994330.275999989361 28999999.993999961764 27869999.967000011355 3953325.028999983799 60405.541284194 2024-04-05T12:59:26.954355+00:00 19994330.284000009298 28999999.988999959081 27870000.009999990463 3954578.953999996185 60405.541295853 2024-04-05T12:59:27.961730+00:00 19994330.278000000864 29000000.060999989510 27870000.053999960423 3954790.006000041962 60405.541307324 2024-04-05T12:59:28.952737+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3945732.047999978065 60405.541318983 2024-04-05T12:59:29.960112+00:00 19994330.275000039488 28999999.916000008583 27870000.041000008583 3952753.940999985207 60405.541330453 2024-04-05T12:59:30.951120+00:00 19994330.278999980539 29000000.074000000954 27869999.979000028223 3952543.133000016212 60405.541342112 2024-04-05T12:59:31.958495+00:00 19994330.278999980539 28999999.983000040054 27870000.004000011832 3948878.888999999035 60405.541353582 2024-04-05T12:59:32.949502+00:00 19994330.278999980539 29000000.028000000864 27870000.041999939829 3955739.110000013839 60405.541365242 2024-04-05T12:59:33.956877+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3948823.879999995232 60405.541376712 2024-04-05T12:59:34.947883+00:00 19994330.282000008970 29000000.029000040144 27869999.962000008672 3955525.050999999046 60405.541388371 2024-04-05T12:59:35.955259+00:00 19994330.271999958903 28999999.971999999136 27870000.062000039965 3956083.995999931823 60405.541400030 2024-04-05T12:59:36.962635+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3956045.011000037193 60405.541411500 2024-04-05T12:59:37.953642+00:00 19994330.278999980539 28999999.990000009537 27869999.965999960899 3953615.909999967087 60405.541423160 2024-04-05T12:59:38.961017+00:00 19994330.280000030994 29000000.017999991775 27870000.004000071436 3945262.020000100136 60405.541434630 2024-04-05T12:59:39.952024+00:00 19994330.278999980539 28999999.980000000447 27870000.006999969482 3949308.072999954224 60405.541446290 2024-04-05T12:59:40.959400+00:00 19994330.278000000864 29000000.055000010878 27870000.098000049591 3951914.000000000000 60405.541457765 2024-04-05T12:59:41.950902+00:00 19994330.277000010014 28999999.945999979973 27869999.870999928564 3950681.957999945153 60405.541469419 2024-04-05T12:59:42.957782+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3952649.985000013839 60405.541480895 2024-04-05T12:59:43.949285+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3954073.072000027169 60405.541492554 2024-04-05T12:59:44.956660+00:00 19994330.278999920934 29000000.047999981791 27869999.996999979019 3951938.970000029076 60405.541504024 2024-04-05T12:59:45.947667+00:00 19994330.280000090599 29000000.003000020981 27870000.020000100136 3957491.934000014793 60405.541515683 2024-04-05T12:59:46.955042+00:00 19994330.276999950409 28999999.963999990374 27870000.016999959946 3948682.151000022888 60405.541527337 2024-04-05T12:59:47.961922+00:00 19994330.276000019163 29000000.009999990463 27869999.957999940962 3955282.923999906052 60405.541538813 2024-04-05T12:59:48.953425+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3955073.029000043869 60405.541550466 2024-04-05T12:59:49.960304+00:00 19994330.276999950409 29000000.038999971002 27870000.004000071436 3956114.973000050057 60405.541561942 2024-04-05T12:59:50.951807+00:00 19994330.279999971390 28999999.943000018597 27869999.940999981016 3955388.974999905098 60405.541573602 2024-04-05T12:59:51.959183+00:00 19994330.279999971390 29000000.035000029951 27870000.052999999374 3955777.078000069130 60405.541585071 2024-04-05T12:59:52.950189+00:00 19994330.275000099093 29000000.010999981314 27869999.993000000715 3955781.937999964226 60405.541596731 2024-04-05T12:59:53.957565+00:00 19994330.278000000864 28999999.982999980450 27869999.993999999017 3955708.942999958992 60405.541608201 2024-04-05T12:59:54.948572+00:00 19994330.275999899954 29000000.012000020593 27869999.991999998689 3955388.090000032913 60405.541619861 2024-04-05T12:59:55.955947+00:00 19994330.281000021845 28999999.990999940783 27869999.907000008970 3957359.925000071991 60405.541631331 2024-04-05T12:59:56.946955+00:00 19994330.279000040144 28999999.965000029653 27870000.072000000626 3955836.041999936104 60405.541642990 2024-04-05T12:59:57.954330+00:00 19994330.276999950409 29000000.022999998182 27869999.969999998808 3951244.970999956131 60405.541654649 2024-04-05T12:59:58.961705+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3955239.120000004768 60405.541666119 2024-04-05T12:59:59.952712+00:00 19994330.277000069618 29000000.041000008583 27870000.074000000954 3952169.899000049103 60405.541677779 2024-04-05T13:00:00.960087+00:00 19994330.276000019163 28999999.986000061035 27869999.964999970049 3956123.024999976158 60405.541689254 2024-04-05T13:00:01.951590+00:00 19994330.278000000864 28999999.970999959856 27869999.964000049978 3955739.920000075828 60405.541700908 2024-04-05T13:00:02.958470+00:00 19994330.280999898911 29000000.021999958903 27869999.993999961764 3951169.109999895096 60405.541712384 2024-04-05T13:00:03.949973+00:00 19994330.278000000864 28999999.975000020117 27870000.015000049025 3957962.953999996185 60405.541724037 2024-04-05T13:00:04.956852+00:00 19994330.278000000864 29000000.042000059038 27870000.026999950409 3953022.983000040054 60405.541735513 2024-04-05T13:00:05.948355+00:00 19994330.277000069618 28999999.975999951363 27869999.934000018984 3958688.077000021935 60405.541747173 2024-04-05T13:00:06.955731+00:00 19994330.272999998182 28999999.998000029474 27870000.040000021458 3950897.019999980927 60405.541758643 2024-04-05T13:00:07.946738+00:00 19994330.284999970347 29000000.018000010401 27870000.046999990940 3949038.883000016212 60405.541770302 2024-04-05T13:00:08.954112+00:00 19994330.274999979883 28999999.958999991417 27869999.922999981791 3947924.095999956131 60405.541781956 2024-04-05T13:00:09.960992+00:00 19994330.278999999166 29000000.039000030607 27870000.065999981016 3953474.991000055801 60405.541793432 2024-04-05T13:00:10.952495+00:00 19994330.280000001192 28999999.975999951363 27869999.932000041008 3949478.995000004768 60405.541805091 2024-04-05T13:00:11.959870+00:00 19994330.275999989361 29000000.001000050455 27870000.031000021845 3952696.927999972831 60405.541816561 2024-04-05T13:00:12.950878+00:00 19994330.278000008315 28999999.991999980062 27870000.008000019938 3952567.942000031006 60405.541828221 2024-04-05T13:00:13.958253+00:00 19994330.275999989361 29000000.026000000536 27870000.029999971390 3952923.062999964226 60405.541839690 2024-04-05T13:00:14.949260+00:00 19994330.280999999493 28999999.958000000566 27869999.962000008672 3950218.991999983788 60405.541851350 2024-04-05T13:00:15.956635+00:00 19994330.278000000864 29000000.046000000089 27870000.005999919027 3948930.129000068177 60405.541862826 2024-04-05T13:00:16.948139+00:00 19994330.277000010014 28999999.984999999404 27870000.022999998182 3946321.911999940872 60405.541874480 2024-04-05T13:00:17.955018+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3950067.945000051986 60405.541885955 2024-04-05T13:00:18.946520+00:00 19994330.275999989361 28999999.999000009149 27870000.015000101179 3950993.008999944199 60405.541897609 2024-04-05T13:00:19.953400+00:00 19994330.278000000864 28999999.959999978542 27869999.891999959946 3953348.047999978065 60405.541909268 2024-04-05T13:00:20.960775+00:00 19994330.280000001192 28999999.999000009149 27870000.042999979109 3949294.029000043869 60405.541920744 2024-04-05T13:00:21.952279+00:00 19994330.278000030667 29000000.056999981403 27870000.032999988645 3950324.057000041008 60405.541932398 2024-04-05T13:00:22.959158+00:00 19994330.275999959558 28999999.969000041485 27870000.004999998957 3949809.885999917984 60405.541943873 2024-04-05T13:00:23.950661+00:00 19994330.280000030994 29000000.001999970526 27869999.960000038147 3952152.970000029076 60405.541955527 2024-04-05T13:00:24.957540+00:00 19994330.275999959558 28999999.990000009537 27870000.005999919027 3953863.009000062943 60405.541967003 2024-04-05T13:00:25.949043+00:00 19994330.280000030994 28999999.964999970049 27869999.988000039011 3945305.090999960899 60405.541978656 2024-04-05T13:00:26.955923+00:00 19994330.278999980539 29000000.054000020027 27870000.032999988645 3951562.947000027169 60405.541990132 2024-04-05T13:00:27.947426+00:00 19994330.280000030994 28999999.980000019073 27870000.018000010401 3951280.946999907028 60405.542001786 2024-04-05T13:00:28.954305+00:00 19994330.276999950409 28999999.998999949545 27869999.953000068665 3947150.041000009049 60405.542013445 2024-04-05T13:00:29.961680+00:00 19994330.274000048637 29000000.048000041395 27870000.055999990553 3953247.048000096809 60405.542024921 2024-04-05T13:00:30.953183+00:00 19994330.283999979496 28999999.964999970049 27870000.015000000596 3946732.918999909889 60405.542036575 2024-04-05T13:00:31.960063+00:00 19994330.273999989033 28999999.992999970913 27869999.966000009328 3953498.068000078201 60405.542048051 2024-04-05T13:00:32.951566+00:00 19994330.278999980539 29000000.060999989510 27869999.994999989867 3948749.049999951851 60405.542059704 2024-04-05T13:00:33.958445+00:00 19994330.276000019163 28999999.948000069708 27870000.020000010729 3947465.932999968994 60405.542071180 2024-04-05T13:00:34.949948+00:00 19994330.281000021845 29000000.016000028700 27869999.972999989986 3949799.981000065804 60405.542082834 2024-04-05T13:00:35.956827+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3950476.998000026215 60405.542094309 2024-04-05T13:00:36.948331+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3953236.027999997139 60405.542105963 2024-04-05T13:00:37.955210+00:00 19994330.274999979883 29000000.024999979883 27870000.025000009686 3951663.009999989998 60405.542117439 2024-04-05T13:00:38.946712+00:00 19994330.279999971390 28999999.977000001818 27869999.951999958605 3953126.060999989975 60405.542129092 2024-04-05T13:00:39.953592+00:00 19994330.278000000864 29000000.017000079155 27869999.988000039011 3947755.008999944199 60405.542140752 2024-04-05T13:00:40.960967+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3952267.893000007141 60405.542152228 2024-04-05T13:00:41.952470+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3950425.009999989998 60405.542163881 2024-04-05T13:00:42.959350+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3948176.981999992859 60405.542175357 2024-04-05T13:00:43.950853+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3947283.973999977112 60405.542187016 2024-04-05T13:00:44.958228+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3950984.075000048149 60405.542198487 2024-04-05T13:00:45.949235+00:00 19994330.279999971390 29000000.008000019938 27869999.961000028998 3949512.978999971878 60405.542210146 2024-04-05T13:00:46.956611+00:00 19994330.274000048637 28999999.980999950320 27869999.994000021368 3952846.980000019073 60405.542221616 2024-04-05T13:00:47.947618+00:00 19994330.278999920934 29000000.036000009626 27870000.027000010014 3953653.972000002861 60405.542233275 2024-04-05T13:00:48.954993+00:00 19994330.278000000864 28999999.990000009537 27870000.027999941260 3944547.032999991905 60405.542244751 2024-04-05T13:00:49.946496+00:00 19994330.281000021845 28999999.962000008672 27869999.906000021845 3945682.057000041008 60405.542256405 2024-04-05T13:00:50.953375+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3950114.921999930870 60405.542268064 2024-04-05T13:00:51.960750+00:00 19994330.279999971390 29000000.008999999613 27870000.014000058174 3950798.998000026215 60405.542279534 2024-04-05T13:00:52.951758+00:00 19994330.274999979883 29000000.000999998301 27869999.982999920845 3952723.006000041962 60405.542291194 2024-04-05T13:00:53.959133+00:00 19994330.278000000864 29000000.006000000983 27870000.044000029564 3954046.042999982834 60405.542302663 2024-04-05T13:00:54.950140+00:00 19994330.277000069618 28999999.991999998689 27869999.952000018209 3954255.972000002861 60405.542314323 2024-04-05T13:00:55.957515+00:00 19994330.278000000864 28999999.956999991089 27869999.975999951363 3952661.009999989998 60405.542325799 2024-04-05T13:00:56.949019+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3951354.072999954224 60405.542337453 2024-04-05T13:00:57.955898+00:00 19994330.279999971390 28999999.986000001431 27870000.042000059038 3951610.904000043869 60405.542348928 2024-04-05T13:00:58.947401+00:00 19994330.272999998182 29000000.027000010014 27869999.954999919981 3956877.978999971878 60405.542360582 2024-04-05T13:00:59.954280+00:00 19994330.279999971390 29000000.008999999613 27870000.075000051409 3953778.074000000954 60405.542372058 2024-04-05T13:01:00.945783+00:00 19994330.278000000864 28999999.982999980450 27869999.932000041008 3953458.950000048149 60405.542383711 2024-04-05T13:01:01.952662+00:00 19994330.274999979883 28999999.981000009924 27869999.984999898821 3949335.976999998093 60405.542395371 2024-04-05T13:01:02.960038+00:00 19994330.278999999166 29000000.013000011444 27869999.976000070572 3949476.080999969970 60405.542406841 2024-04-05T13:01:03.951045+00:00 19994330.282999999821 29000000.018000010401 27870000.075999978930 3950165.009999989998 60405.542418500 2024-04-05T13:01:04.958420+00:00 19994330.278000000864 28999999.974999960512 27869999.976000070572 3948636.955999969970 60405.542429976 2024-04-05T13:01:05.949923+00:00 19994330.272999998182 29000000.024000048637 27869999.978999968618 3950849.960000038147 60405.542441630 2024-04-05T13:01:06.956802+00:00 19994330.280999999493 29000000.016999959946 27870000.085999969393 3948993.014999986161 60405.542453106 2024-04-05T13:01:07.948306+00:00 19994330.275999989361 28999999.975000020117 27869999.921000000089 3949977.036000012886 60405.542464759 2024-04-05T13:01:08.955185+00:00 19994330.280000001192 29000000.007999960333 27870000.032999999821 3953449.973999977112 60405.542476235 2024-04-05T13:01:09.946688+00:00 19994330.277000010014 29000000.000000000000 27869999.975999999791 3948943.999000072014 60405.542487894 2024-04-05T13:01:10.954063+00:00 19994330.276999980211 28999999.991000059992 27870000.015999998897 3949047.034999967087 60405.542499548 2024-04-05T13:01:11.960942+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3947841.945000051986 60405.542511024 2024-04-05T13:01:12.952446+00:00 19994330.280000001192 28999999.992000099272 27870000.013000011444 3948084.138000010978 60405.542522683 2024-04-05T13:01:13.959821+00:00 19994330.276999980211 29000000.037999991328 27870000.026999980211 3954763.902999997139 60405.542534153 2024-04-05T13:01:14.950828+00:00 19994330.279000010341 28999999.972999930382 27869999.934999998659 3948988.915999888908 60405.542545813 2024-04-05T13:01:15.958203+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3951308.107000112999 60405.542557282 2024-04-05T13:01:16.949211+00:00 19994330.274999979883 29000000.004999998957 27870000.066000010818 3947155.996999979019 60405.542568942 2024-04-05T13:01:17.956586+00:00 19994330.278000000864 28999999.978999968618 27869994.938999980688 3946844.014999986161 60405.542580412 2024-04-05T13:01:18.947593+00:00 19994330.277000010014 29000000.014000058174 27869713.986999988556 3950580.996999979019 60405.542592071 2024-04-05T13:01:19.954969+00:00 19994330.277000010014 28999999.991999980062 27870000.014000058174 3950497.059999942780 60405.542603541 2024-04-05T13:01:20.945975+00:00 19994330.279999971390 29000000.011999960989 27870000.016999959946 3952256.864000082016 60405.542615201 2024-04-05T13:01:21.953350+00:00 19994330.278000000864 28999999.991000059992 27870000.040000021458 3957387.115999937057 60405.542626854 2024-04-05T13:01:22.960229+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3960556.972000002861 60405.542638330 2024-04-05T13:01:23.951733+00:00 19994330.275000039488 29000000.008000019938 27870000.041999999434 3953257.003000020981 60405.542649990 2024-04-05T13:01:24.959108+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3951802.960999966133 60405.542661460 2024-04-05T13:01:25.950114+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3951483.035000085831 60405.542673119 2024-04-05T13:01:26.957490+00:00 19994330.279999971390 28999999.980999950320 27869999.930000070482 3957110.061999917030 60405.542684589 2024-04-05T13:01:27.948497+00:00 19994330.279000040144 29000000.011999998242 27869999.987999919802 3954737.874000072014 60405.542696249 2024-04-05T13:01:28.955872+00:00 19994330.277000010014 28999999.965999998152 27870000.004000071436 3951390.108999968041 60405.542707724 2024-04-05T13:01:29.947376+00:00 19994330.276999950409 29000000.049000009894 27870000.003000020981 3953703.894999980927 60405.542719378 2024-04-05T13:01:30.954255+00:00 19994330.279999971390 28999999.975999999791 27869999.984999898821 3953831.963999987114 60405.542730854 2024-04-05T13:01:31.945758+00:00 19994330.276000019163 29000000.011999990791 27870000.055000070482 3948006.009999989998 60405.542742508 2024-04-05T13:01:32.952637+00:00 19994330.279000040144 28999999.953999999911 27869999.967000011355 3952838.031000018120 60405.542754167 2024-04-05T13:01:33.960013+00:00 19994330.278999920934 29000000.041000008583 27870000.018000010401 3948825.922999978065 60405.542765637 2024-04-05T13:01:34.951020+00:00 19994330.278000000864 29000000.015999998897 27869999.988999959081 3952144.004999995232 60405.542777296 2024-04-05T13:01:35.958395+00:00 19994330.278000000864 28999999.949999991804 27869999.991000059992 3953561.128000020981 60405.542788772 2024-04-05T13:01:36.949898+00:00 19994330.277000069618 29000000.036000009626 27870000.013999938965 3953640.998000026215 60405.542800426 2024-04-05T13:01:37.956777+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3954075.008000016212 60405.542811901 2024-04-05T13:01:38.948280+00:00 19994330.272999998182 28999999.967999991030 27869999.912999991328 3954062.888999938965 60405.542823555 2024-04-05T13:01:39.955160+00:00 19994330.282000061125 28999999.947000030428 27870000.047999981791 3949917.029000043869 60405.542835031 2024-04-05T13:01:40.946663+00:00 19994330.276000019163 29000000.046999990940 27869999.974000100046 3950664.986000061035 60405.542846684 2024-04-05T13:01:41.953542+00:00 19994330.275999899954 29000000.030000030994 27870000.025999899954 3951183.088999987114 60405.542858160 2024-04-05T13:01:42.945045+00:00 19994330.277000069618 28999999.989999949932 27870000.052000049502 3950284.973999977112 60405.542869820 2024-04-05T13:01:43.952421+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3953670.018999934196 60405.542881473 2024-04-05T13:01:44.959300+00:00 19994330.281000021845 28999999.960999969393 27869999.970000028610 3949315.902999997139 60405.542892949 2024-04-05T13:01:45.950802+00:00 19994330.276999950409 29000000.047999981791 27870000.000000000000 3951679.045000075828 60405.542904608 2024-04-05T13:01:46.958178+00:00 19994330.279999971390 28999999.975000020117 27870000.016999959946 3948558.004999995232 60405.542916079 2024-04-05T13:01:47.949185+00:00 19994330.277000069618 29000000.022999998182 27869999.991999998689 3950782.011999965180 60405.542927732 2024-04-05T13:01:48.956065+00:00 19994330.276999950409 29000000.001000050455 27870000.039000000805 3954964.961999999825 60405.542939208 2024-04-05T13:01:49.947568+00:00 19994330.279000040144 28999999.962999939919 27869999.937999989837 3948359.972000000067 60405.542950868 2024-04-05T13:01:50.954943+00:00 19994330.278999920934 29000000.037000060081 27870000.017000000924 3953639.983999998774 60405.542962337 2024-04-05T13:01:51.945950+00:00 19994330.278000000864 28999999.995999928564 27870000.043999999762 3949281.074000000954 60405.542973997 2024-04-05T13:01:52.953325+00:00 19994330.279000040144 28999999.991999980062 27869999.983000010252 3955357.109000001103 60405.542985651 2024-04-05T13:01:53.960204+00:00 19994330.274999979883 28999999.979000091553 27869999.971999999136 3952962.842999998014 60405.542997126 2024-04-05T13:01:54.951708+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3950507.100000001024 60405.543008786 2024-04-05T13:01:55.959083+00:00 19994330.278000000864 29000000.000000000000 27869999.964000020176 3951137.944999997038 60405.543020256 2024-04-05T13:01:56.950090+00:00 19994330.278999999166 28999999.941999908537 27869999.932999968529 3953907.925999999046 60405.543031915 2024-04-05T13:01:57.957465+00:00 19994330.282000001520 29000000.076000090688 27870000.087999999523 3954996.188000001013 60405.543043385 2024-04-05T13:01:58.948473+00:00 19994330.274000000209 28999999.939999941736 27869999.989000018686 3952762.874000004958 60405.543055044 2024-04-05T13:01:59.955848+00:00 19994330.278000000864 29000000.032000061125 27870000.079999979585 3950191.013999999035 60405.543066520 2024-04-05T13:02:00.947351+00:00 19994330.276000011712 28999999.989999890327 27869999.893999990076 3952804.907999999821 60405.543078179 2024-04-05T13:02:01.954726+00:00 19994330.278000000864 28999999.987000111490 27869999.990000009537 3950167.090999998152 60405.543089650 2024-04-05T13:02:02.945733+00:00 19994330.278999999166 29000000.011999960989 27870000.037999991328 3952461.053999998141 60405.543101309 2024-04-05T13:02:03.953108+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3949567.859999998938 60405.543112963 2024-04-05T13:02:04.959988+00:00 19994330.280000001192 29000000.021999999881 27870000.017000019550 3947201.069000006188 60405.543124438 2024-04-05T13:02:05.951491+00:00 19994330.278999980539 28999999.958000000566 27869999.988000039011 3949367.019999995828 60405.543136098 2024-04-05T13:02:06.958866+00:00 19994330.274000018835 28999999.967000011355 27870000.023999929428 3949881.997999995947 60405.543147568 2024-04-05T13:02:07.949873+00:00 19994330.278000000864 28999999.993000000715 27869999.950000051409 3948978.141000003088 60405.543159227 2024-04-05T13:02:08.957248+00:00 19994330.279999971390 29000000.037999998778 27870000.018999930471 3954357.888999999035 60405.543170698 2024-04-05T13:02:09.948256+00:00 19994330.281000021845 28999999.986999988556 27869999.963999990374 3950631.984999998938 60405.543182357 2024-04-05T13:02:10.955631+00:00 19994330.274999979883 28999999.981999989599 27869999.994000080973 3952510.057000011206 60405.543193827 2024-04-05T13:02:11.946638+00:00 19994330.277000010014 29000000.031000021845 27870000.008000019938 3947429.861999989022 60405.543205486 2024-04-05T13:02:12.954013+00:00 19994330.278000000864 28999999.987999979407 27870000.036999940872 3952119.113000005018 60405.543216956 2024-04-05T13:02:13.945021+00:00 19994330.280000030994 29000000.008000019938 27869999.962000008672 3953114.031000003219 60405.543228616 2024-04-05T13:02:14.952396+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3955178.952999994159 60405.543240275 2024-04-05T13:02:15.959771+00:00 19994330.285000029951 28999999.990000009537 27870000.016999959946 3947097.995000004768 60405.543251751 2024-04-05T13:02:16.951274+00:00 19994330.272999998182 29000000.028999980539 27870000.001999970526 3952826.959999992978 60405.543263405 2024-04-05T13:02:17.958153+00:00 19994330.278000000864 28999999.999000009149 27869999.983000040054 3951266.049999997020 60405.543274880 2024-04-05T13:02:18.949657+00:00 19994330.273999989033 28999999.931999981403 27869999.942000031471 3950312.995000004768 60405.543286534 2024-04-05T13:02:19.956536+00:00 19994330.281000021845 29000000.079999979585 27870000.097999930382 3951592.982999994885 60405.543298010 2024-04-05T13:02:20.948039+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3957296.006000012159 60405.543309669 2024-04-05T13:02:21.955414+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3950693.976999983191 60405.543321139 2024-04-05T13:02:22.946421+00:00 19994330.280999958515 29000000.013999998569 27870000.021000031382 3958458.989000021946 60405.543332798 2024-04-05T13:02:23.953797+00:00 19994330.277000069618 29000000.009999990463 27870000.008999940008 3955429.068999975920 60405.543344274 2024-04-05T13:02:24.945300+00:00 19994330.279999971390 28999999.981000069529 27870000.009000059217 3953495.973000019789 60405.543355928 2024-04-05T13:02:25.952179+00:00 19994330.271000031382 29000000.008999940008 27869999.999000001699 3949822.967000008095 60405.543367587 2024-04-05T13:02:26.959554+00:00 19994330.283999919891 28999999.983999971300 27870000.030999999493 3950685.102999985218 60405.543379057 2024-04-05T13:02:27.950561+00:00 19994330.280000090599 29000000.034000039101 27869999.991000000387 3948047.860000013839 60405.543390717 2024-04-05T13:02:28.957936+00:00 19994330.273999929428 28999999.955999970436 27869999.929000008851 3952889.038999975193 60405.543402187 2024-04-05T13:02:29.948944+00:00 19994330.278000000864 29000000.009000059217 27870000.049000009894 3952229.986000000965 60405.543413846 2024-04-05T13:02:30.956319+00:00 19994330.279999971390 29000000.026000019163 27869999.986000001431 3951596.041999996174 60405.543425316 2024-04-05T13:02:31.947326+00:00 19994330.277000069618 28999999.971999999136 27869999.960999999195 3951021.934000014793 60405.543436976 2024-04-05T13:02:32.954701+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3950173.141000003088 60405.543448446 2024-04-05T13:02:33.945709+00:00 19994330.279999971390 29000000.015999909490 27869999.998999979347 3948529.895999997854 60405.543460105 2024-04-05T13:02:34.953083+00:00 19994330.276999950409 29000000.000000000000 27869999.997000008821 3948089.946999996901 60405.543471575 2024-04-05T13:02:35.944091+00:00 19994330.277000069618 28999999.980000019073 27870000.068000018597 3951381.960999995004 60405.543483234 2024-04-05T13:02:36.951466+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3953686.050000011921 60405.543494888 2024-04-05T13:02:37.958345+00:00 19994330.276999950409 29000000.031999949366 27870000.050000008196 3955733.981999992859 60405.543506364 2024-04-05T13:02:38.949848+00:00 19994330.279999971390 28999999.951000090688 27869999.899999979883 3950354.081999986898 60405.543518024 2024-04-05T13:02:39.957224+00:00 19994330.278000000864 29000000.028999920934 27870000.116999980062 3954323.038000016939 60405.543529493 2024-04-05T13:02:40.948231+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3953449.981000006199 60405.543541153 2024-04-05T13:02:41.955606+00:00 19994330.276000019163 28999999.995999999344 27869999.941000040621 3950846.922999978065 60405.543552629 2024-04-05T13:02:42.947110+00:00 19994330.279000040144 29000000.025000009686 27870000.081999961287 3949991.013000010978 60405.543564282 2024-04-05T13:02:43.953988+00:00 19994330.276999950409 28999999.938999999315 27869999.932000041008 3953683.970999985933 60405.543575758 2024-04-05T13:02:44.945491+00:00 19994330.281000021845 29000000.018999990076 27869999.985000010580 3949323.060000001919 60405.543587417 2024-04-05T13:02:45.952867+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3950115.053000003099 60405.543598888 2024-04-05T13:02:46.943873+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3956243.967000008095 60405.543610541 2024-04-05T13:02:47.950753+00:00 19994330.274999979883 29000000.002999991179 27869999.977000001818 3952701.891000003088 60405.543622200 2024-04-05T13:02:48.958128+00:00 19994330.279999971390 28999999.989000018686 27870000.018999930471 3947507.178999990225 60405.543633676 2024-04-05T13:02:49.949631+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3951668.865000010002 60405.543645330 2024-04-05T13:02:50.956511+00:00 19994330.276999998838 29000000.002999961376 27870000.001999970526 3950768.036000012886 60405.543656806 2024-04-05T13:02:51.948014+00:00 19994330.280999999493 29000000.022000011057 27869999.993000030518 3949328.079999982845 60405.543668459 2024-04-05T13:02:52.954893+00:00 19994330.282000001520 28999999.967999991030 27869999.962000008672 3951986.979999988806 60405.543679935 2024-04-05T13:02:53.946396+00:00 19994330.271999999881 29000000.032999988645 27870000.023999929428 3954289.862000017893 60405.543691589 2024-04-05T13:02:54.953275+00:00 19994330.276999998838 28999999.981000009924 27870000.017000079155 3951382.035999984015 60405.543703064 2024-04-05T13:02:55.944779+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3953539.998000026215 60405.543714718 2024-04-05T13:02:56.951658+00:00 19994330.280000001192 28999999.966000020504 27869999.990000009537 3951018.111000000965 60405.543726378 2024-04-05T13:02:57.959033+00:00 19994330.277000010014 28999999.992999970913 27869999.984999898821 3952095.922999978065 60405.543737853 2024-04-05T13:02:58.950536+00:00 19994330.280000001192 28999999.995999988168 27869999.992000099272 3949054.998000026215 60405.543749507 2024-04-05T13:02:59.957415+00:00 19994330.275999989361 29000000.041000008583 27870000.031999949366 3954757.044999957085 60405.543760983 2024-04-05T13:03:00.948919+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3952675.001000047196 60405.543772636 2024-04-05T13:03:01.955798+00:00 19994330.276999980211 28999999.934999939054 27870000.031000021845 3955780.923999965191 60405.543784112 2024-04-05T13:03:02.947301+00:00 19994330.279000010341 29000000.065000060946 27869999.996999979019 3949812.102999985218 60405.543795766 2024-04-05T13:03:03.954180+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3956276.961000024807 60405.543807242 2024-04-05T13:03:04.945683+00:00 19994330.278999980539 28999999.981999989599 27869999.975000001490 3950892.980000019073 60405.543818901 2024-04-05T13:03:05.953059+00:00 19994330.279999971390 29000000.013999938965 27870000.039000000805 3954774.954999982845 60405.543830371 2024-04-05T13:03:06.944066+00:00 19994330.275000039488 28999999.981000069529 27869999.980999991298 3953036.078000009060 60405.543842031 2024-04-05T13:03:07.951440+00:00 19994330.278000000864 28999999.997999910265 27870000.006000000983 3953508.935000001919 60405.543853684 2024-04-05T13:03:08.958320+00:00 19994330.276000019163 29000000.044000029564 27870000.025999989361 3950151.131999969017 60405.543865160 2024-04-05T13:03:09.949824+00:00 19994330.279999971390 28999999.996000051498 27869999.992000009865 3951275.906000018120 60405.543876814 2024-04-05T13:03:10.956703+00:00 19994330.278999980539 29000000.008999940008 27869999.986000001431 3948155.045000017155 60405.543888289 2024-04-05T13:03:11.948206+00:00 19994330.277000010014 28999999.973000049591 27869999.951000008732 3952463.976000010967 60405.543899949 2024-04-05T13:03:12.955581+00:00 19994330.277000010014 28999999.988000039011 27869999.997999999672 3947837.099999963772 60405.543911419 2024-04-05T13:03:13.946588+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3949213.856000006199 60405.543923078 2024-04-05T13:03:14.953962+00:00 19994330.280999958515 29000000.022999998182 27870000.010999981314 3951108.083000003826 60405.543934548 2024-04-05T13:03:15.944971+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3951180.917999982834 60405.543946208 2024-04-05T13:03:16.952346+00:00 19994330.279000040144 28999999.978999968618 27869999.970000028610 3954466.055999993812 60405.543957678 2024-04-05T13:03:17.943353+00:00 19994330.278000000864 29000000.028000000864 27870000.012000020593 3949257.995000004768 60405.543969337 2024-04-05T13:03:18.950728+00:00 19994330.276999950409 28999999.980999998748 27870000.044999960810 3950379.944000006188 60405.543980997 2024-04-05T13:03:19.958103+00:00 19994330.279999971390 28999999.982000000775 27869999.951000031084 3948295.034000039101 60405.543992466 2024-04-05T13:03:20.949111+00:00 19994330.280000090599 29000000.013999998569 27870000.051999989897 3951362.064999998081 60405.544004126 2024-04-05T13:03:21.956486+00:00 19994330.273999929428 28999999.989999990910 27869999.968999978155 3953798.924999951851 60405.544015596 2024-04-05T13:03:22.947493+00:00 19994330.279999971390 28999999.989000011235 27869999.970999959856 3947334.987000048161 60405.544027255 2024-04-05T13:03:23.954868+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3951485.956999958027 60405.544038731 2024-04-05T13:03:24.946371+00:00 19994330.279999971390 29000000.037000000477 27869999.996999979019 3952985.068000019062 60405.544050391 2024-04-05T13:03:25.953746+00:00 19994330.277000069618 29000000.025000009686 27870000.095000028610 3948745.013000010978 60405.544061861 2024-04-05T13:03:26.944754+00:00 19994330.276999950409 28999999.947999980301 27869999.932999968529 3953885.987999976147 60405.544073520 2024-04-05T13:03:27.952129+00:00 19994330.281000021845 29000000.002000030130 27869999.991000059992 3952954.058000028133 60405.544085174 2024-04-05T13:03:28.959008+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3952865.861000000965 60405.544096650 2024-04-05T13:03:29.950511+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3954436.098999977112 60405.544108303 2024-04-05T13:03:30.957390+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3953250.935000001919 60405.544119779 2024-04-05T13:03:31.948894+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3951476.074000000954 60405.544131433 2024-04-05T13:03:32.955773+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3955362.961000024807 60405.544142908 2024-04-05T13:03:33.947276+00:00 19994330.279000040144 29000000.008000019938 27870000.060000058264 3952805.009999989998 60405.544154562 2024-04-05T13:03:34.954155+00:00 19994330.279999971390 29000000.021000031382 27870000.016000028700 3951972.032000004780 60405.544166038 2024-04-05T13:03:35.945659+00:00 19994330.276000019163 28999999.978999968618 27869999.977999929339 3949934.975999950897 60405.544177697 2024-04-05T13:03:36.953036+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3954374.048000038136 60405.544189167 2024-04-05T13:03:37.944041+00:00 19994330.275999899954 29000000.007000088692 27869999.984000090510 3956918.911000012886 60405.544200826 2024-04-05T13:03:38.951416+00:00 19994330.281000021845 28999999.992999911308 27869999.973999980837 3955885.088999987114 60405.544212480 2024-04-05T13:03:39.958295+00:00 19994330.279999971390 29000000.029000040144 27870000.054000020027 3955408.898999989033 60405.544223956 2024-04-05T13:03:40.949798+00:00 19994330.275000099093 28999999.967999938875 27869999.982999920845 3954735.087000011932 60405.544235609 2024-04-05T13:03:41.956678+00:00 19994330.278999920934 29000000.009000059217 27869999.974000100046 3955083.917999982834 60405.544247085 2024-04-05T13:03:42.948181+00:00 19994330.277000069618 29000000.006000038236 27869999.989000000060 3955932.047999978065 60405.544258745 2024-04-05T13:03:43.955555+00:00 19994330.280999999493 28999999.967999938875 27869999.997000001371 3954592.956000030041 60405.544270215 2024-04-05T13:03:44.946563+00:00 19994330.274999998510 29000000.036000009626 27870000.040000010282 3956035.991999983788 60405.544281874 2024-04-05T13:03:45.953939+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3951082.083999990951 60405.544293350 2024-04-05T13:03:46.945442+00:00 19994330.280999999493 28999999.973000049591 27870000.008999988437 3952421.950000048149 60405.544305004 2024-04-05T13:03:47.952321+00:00 19994330.274000000209 29000000.013000011444 27869999.960000008345 3951383.965999960899 60405.544316479 2024-04-05T13:03:48.943823+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3950606.034000039101 60405.544328133 2024-04-05T13:03:49.950703+00:00 19994330.284000009298 29000000.016000028700 27870000.016999989748 3958180.037000000011 60405.544339793 2024-04-05T13:03:50.958079+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3955043.952999948990 60405.544351269 2024-04-05T13:03:51.949582+00:00 19994330.278000000864 28999999.970999959856 27869999.939999971539 3953183.966000020970 60405.544362922 2024-04-05T13:03:52.956461+00:00 19994330.281999979168 29000000.028000000864 27870000.044000029564 3956094.023000001907 60405.544374398 2024-04-05T13:03:53.947964+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3951136.046000003815 60405.544386052 2024-04-05T13:03:54.954843+00:00 19994330.273999989033 28999999.946000099182 27869999.941999968141 3956927.916999996174 60405.544397527 2024-04-05T13:03:55.946346+00:00 19994330.280000001192 29000000.046999998391 27870000.047999981791 3954407.035000026226 60405.544409181 2024-04-05T13:03:56.953226+00:00 19994330.278000000864 28999999.993999999017 27869999.986000001431 3950087.068999946117 60405.544420657 2024-04-05T13:03:57.944729+00:00 19994330.281000021845 28999999.944999989122 27869999.998000029474 3951498.936000049114 60405.544432310 2024-04-05T13:03:58.951608+00:00 19994330.278999980539 29000000.039000000805 27869999.989000018686 3956985.975999950897 60405.544443786 2024-04-05T13:03:59.943111+00:00 19994330.273999989033 29000000.039000000805 27870000.077999949455 3955625.103000044823 60405.544455445 2024-04-05T13:04:00.950487+00:00 19994330.276000019163 28999999.942000001669 27869999.940000001341 3952570.999000012875 60405.544467099 2024-04-05T13:04:01.957365+00:00 19994330.281000021845 29000000.025999989361 27870000.011000040919 3955111.937999964226 60405.544478575 2024-04-05T13:04:02.948869+00:00 19994330.276999950409 28999999.994000021368 27869999.958999991417 3951376.996000051033 60405.544490228 2024-04-05T13:04:03.955748+00:00 19994330.281000021845 29000000.011999960989 27870000.069000009447 3946716.983999968041 60405.544501704 2024-04-05T13:04:04.947251+00:00 19994330.277000010014 28999999.956000030041 27869999.950999978930 3948629.976999998093 60405.544513358 2024-04-05T13:04:05.954131+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3952475.021999955177 60405.544524834 2024-04-05T13:04:06.945634+00:00 19994330.277000010014 29000000.044000029564 27870000.101000070572 3953810.027000070084 60405.544536493 2024-04-05T13:04:07.953009+00:00 19994330.277000010014 28999999.949999991804 27869999.916999939829 3951386.105999947060 60405.544547963 2024-04-05T13:04:08.944016+00:00 19994330.278000000864 29000000.059000018984 27870000.041000008583 3952698.935000061989 60405.544559623 2024-04-05T13:04:09.951391+00:00 19994330.278999980539 28999999.962999999523 27869999.973999980837 3948651.992999910843 60405.544571092 2024-04-05T13:04:10.942398+00:00 19994330.279999971390 28999999.996999979019 27870000.032000061125 3947627.001000047196 60405.544582752 2024-04-05T13:04:11.949773+00:00 19994330.274999979883 29000000.030000030994 27870000.016999959946 3950958.988000034820 60405.544594411 2024-04-05T13:04:12.957149+00:00 19994330.281000021845 29000000.006999969482 27869999.961000081152 3950578.929999948014 60405.544605881 2024-04-05T13:04:13.948156+00:00 19994330.272999998182 28999999.976000010967 27869999.979999899864 3949320.032999991905 60405.544617541 2024-04-05T13:04:14.955531+00:00 19994330.282000061125 29000000.021999958903 27870000.013000011444 3950388.963000059128 60405.544629011 2024-04-05T13:04:15.946538+00:00 19994330.281000021845 28999999.958000060171 27869999.991000059992 3952815.980999947060 60405.544640671 2024-04-05T13:04:16.953914+00:00 19994330.274999979883 29000000.026000019163 27869999.995999928564 3948987.069000006188 60405.544652140 2024-04-05T13:04:17.944921+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3950353.026000022888 60405.544663800 2024-04-05T13:04:18.952296+00:00 19994330.272999998182 29000000.020999908447 27870000.027000069618 3950435.906000018120 60405.544675276 2024-04-05T13:04:19.943799+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3950099.097999929916 60405.544686929 2024-04-05T13:04:20.950678+00:00 19994330.279999971390 29000000.008000019938 27870000.011999960989 3949479.879999995232 60405.544698589 2024-04-05T13:04:21.958053+00:00 19994330.276000019163 28999999.968000050634 27869999.921000000089 3947822.180000067223 60405.544710059 2024-04-05T13:04:22.949061+00:00 19994330.279000040144 29000000.052999969572 27870000.074000008404 3948943.922999978065 60405.544721718 2024-04-05T13:04:23.956436+00:00 19994330.276000019163 28999999.957999940962 27870000.001999989152 3953035.960000038147 60405.544733194 2024-04-05T13:04:24.947939+00:00 19994330.276999950409 29000000.010000109673 27869999.962999999523 3948439.050999999046 60405.544744847 2024-04-05T13:04:25.954819+00:00 19994330.281000021845 29000000.025999899954 27870000.099999990314 3947615.972999929916 60405.544756323 2024-04-05T13:04:26.946322+00:00 19994330.278000000864 28999999.958000060171 27869999.874000009149 3948767.063000082970 60405.544767977 2024-04-05T13:04:27.953201+00:00 19994330.276999950409 29000000.060999989510 27870000.085999999195 3952147.867999910843 60405.544779452 2024-04-05T13:04:28.944704+00:00 19994330.282000061125 28999999.942999958992 27869999.937000010163 3950071.118000030983 60405.544791112 2024-04-05T13:04:29.952079+00:00 19994330.273999929428 29000000.000000000000 27870000.013999998569 3953875.993999958038 60405.544802582 2024-04-05T13:04:30.943086+00:00 19994330.276000019163 29000000.014000058174 27869999.964999999851 3954883.991000055801 60405.544814242 2024-04-05T13:04:31.950461+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3949424.955999969970 60405.544825895 2024-04-05T13:04:32.957341+00:00 19994330.276999950409 28999999.969999998808 27870000.013999998569 3948801.981000065804 60405.544837371 2024-04-05T13:04:33.948844+00:00 19994330.280000090599 29000000.008000001311 27870000.032999988645 3953692.056999921799 60405.544849025 2024-04-05T13:04:34.955723+00:00 19994330.278000000864 29000000.028999999166 27869999.965000029653 3950825.975000023842 60405.544860500 2024-04-05T13:04:35.947226+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3957659.018000007141 60405.544872160 2024-04-05T13:04:36.954601+00:00 19994330.278999920934 29000000.017000000924 27870000.032000008970 3950244.906000018120 60405.544883630 2024-04-05T13:04:37.945609+00:00 19994330.276999998838 28999999.993000000715 27870000.015999969095 3952453.105000019073 60405.544895289 2024-04-05T13:04:38.952984+00:00 19994330.276999998838 29000000.030000001192 27869999.992999970913 3944824.036999940872 60405.544906759 2024-04-05T13:04:39.943991+00:00 19994330.276999998838 29000000.004999998957 27870000.014999989420 3948393.925999999046 60405.544918419 2024-04-05T13:04:40.951366+00:00 19994330.280000001192 28999999.970999989659 27870000.034000039101 3951837.973999977112 60405.544929889 2024-04-05T13:04:41.942373+00:00 19994330.276999998838 29000000.006999999285 27869999.953999999911 3947967.050000071991 60405.544941548 2024-04-05T13:04:42.949749+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3947309.953999996185 60405.544953202 2024-04-05T13:04:43.956628+00:00 19994330.278000008315 28999999.990000009537 27870000.044999960810 3947990.001999973785 60405.544964678 2024-04-05T13:04:44.948131+00:00 19994330.278999980539 28999999.984999950975 27869999.950000051409 3951939.050999999046 60405.544976337 2024-04-05T13:04:45.955506+00:00 19994330.275999989361 29000000.015000049025 27870000.043999910355 3949100.998000026215 60405.544987807 2024-04-05T13:04:46.946513+00:00 19994330.280000001192 28999999.981000009924 27869999.963999990374 3948790.021000028122 60405.544999466 2024-04-05T13:04:47.953889+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3949171.911000012886 60405.545010936 2024-04-05T13:04:48.944896+00:00 19994330.277000010014 28999999.981000009924 27869999.917999979109 3948551.038999915123 60405.545022596 2024-04-05T13:04:49.952271+00:00 19994330.277000010014 29000000.081999961287 27870000.075999978930 3950855.067000031006 60405.545034071 2024-04-05T13:04:50.943774+00:00 19994330.277999971062 28999999.965999960899 27869999.978000041097 3949159.884999989998 60405.545045725 2024-04-05T13:04:51.950652+00:00 19994330.283000048250 28999999.971999999136 27870000.009999990463 3948990.996000051033 60405.545057195 2024-04-05T13:04:52.941661+00:00 19994330.276999950409 28999999.992000099272 27869999.993000030518 3949803.049999951851 60405.545068854 2024-04-05T13:04:53.949036+00:00 19994330.277000010014 29000000.029999971390 27869999.962000008672 3957561.027999997139 60405.545080514 2024-04-05T13:04:54.956411+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3949405.947999954224 60405.545091984 2024-04-05T13:04:55.947417+00:00 19994330.278000000864 28999999.989999890327 27869999.983000040054 3951492.043000102043 60405.545103644 2024-04-05T13:04:56.954793+00:00 19994330.278999980539 29000000.040000081062 27870000.008999940008 3951262.033999919891 60405.545115113 2024-04-05T13:04:57.945800+00:00 19994330.278999980539 28999999.957000020891 27870000.052000049502 3946263.972000002861 60405.545126773 2024-04-05T13:04:58.953176+00:00 19994330.279000040144 28999999.998999949545 27869999.898999929428 3949827.925999999046 60405.545138243 2024-04-05T13:04:59.944183+00:00 19994330.275999959558 28999999.990000009537 27870000.013999998569 3951855.057000041008 60405.545149902 2024-04-05T13:05:00.951558+00:00 19994330.275000039488 29000000.019999980927 27870000.017999999225 3949221.983000040054 60405.545161378 2024-04-05T13:05:01.943061+00:00 19994330.280999958515 29000000.014999989420 27869999.994999989867 3950329.047999978065 60405.545173032 2024-04-05T13:05:02.949940+00:00 19994330.278000000864 28999999.996000051498 27870000.065000008792 3941636.047999978065 60405.545184691 2024-04-05T13:05:03.957316+00:00 19994330.278000000864 29000000.031000021845 27869999.969999980181 3948713.871999979019 60405.545196167 2024-04-05T13:05:04.948819+00:00 19994330.282000061125 28999999.991999980062 27870000.032000008970 3949447.001999973785 60405.545207821 2024-04-05T13:05:05.955698+00:00 19994330.273999929428 28999999.988999959081 27869999.974999990314 3945198.042999982834 60405.545219297 2024-04-05T13:05:06.947201+00:00 19994330.274999979883 28999999.952000018209 27869999.962999999523 3952875.003000020981 60405.545230950 2024-04-05T13:05:07.954080+00:00 19994330.281000021845 29000000.049999948591 27870000.028000000864 3949792.018000007141 60405.545242426 2024-04-05T13:05:08.945584+00:00 19994330.276000019163 28999999.961000081152 27870000.004000041634 3950418.050999999046 60405.545254085 2024-04-05T13:05:09.952959+00:00 19994330.281000021845 29000000.006000000983 27869999.991999980062 3947704.968000053894 60405.545265555 2024-04-05T13:05:10.943966+00:00 19994330.276999950409 29000000.015000000596 27869999.985000010580 3952702.977999926079 60405.545277215 2024-04-05T13:05:11.951341+00:00 19994330.281000021845 29000000.052999999374 27870000.069999989122 3955459.992000102997 60405.545288685 2024-04-05T13:05:12.942349+00:00 19994330.274999979883 28999999.921000000089 27869999.940999981016 3945746.053999900818 60405.545300344 2024-04-05T13:05:13.949724+00:00 19994330.278000000864 29000000.040000010282 27869999.998000029474 3950048.948000072967 60405.545311998 2024-04-05T13:05:14.956603+00:00 19994330.274000048637 28999999.963999990374 27869999.997999969870 3952953.996999979019 60405.545323473 2024-04-05T13:05:15.948105+00:00 19994330.284999970347 29000000.053999990225 27870000.027000010014 3953533.960000038147 60405.545335127 2024-04-05T13:05:16.954985+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3954691.107999920845 60405.545346603 2024-04-05T13:05:17.946489+00:00 19994330.277000069618 28999999.984999980778 27869999.990000009537 3948019.819000006188 60405.545358256 2024-04-05T13:05:18.953368+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3947897.075999975204 60405.545369732 2024-04-05T13:05:19.944871+00:00 19994330.275999899954 29000000.030000030994 27870000.007000088692 3955779.025000094902 60405.545381386 2024-04-05T13:05:20.951750+00:00 19994330.279000040144 28999999.987999979407 27870000.029999971390 3953822.000999927986 60405.545392862 2024-04-05T13:05:21.943252+00:00 19994330.278000000864 29000000.032000008970 27869999.998999949545 3953254.050999999046 60405.545404515 2024-04-05T13:05:22.950133+00:00 19994330.279000040144 28999999.953000009060 27869999.930000070482 3945754.876000047196 60405.545415991 2024-04-05T13:05:23.941636+00:00 19994330.276999950409 29000000.023999989033 27870000.090999960899 3948020.988000034820 60405.545427651 2024-04-05T13:05:24.949011+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3951966.136999965180 60405.545439304 2024-04-05T13:05:25.955890+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3950990.128000020981 60405.545450780 2024-04-05T13:05:26.947392+00:00 19994330.280999898911 28999999.994000021368 27869999.963999990374 3950116.801999927033 60405.545462434 2024-04-05T13:05:27.954273+00:00 19994330.276000019163 29000000.035000029951 27870000.011999960989 3949586.996000051033 60405.545473909 2024-04-05T13:05:28.945776+00:00 19994330.279000040144 28999999.978999968618 27870000.026000019163 3945418.101999998093 60405.545485569 2024-04-05T13:05:29.953151+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3953027.856999992859 60405.545497039 2024-04-05T13:05:30.944158+00:00 19994330.276000019163 28999999.980999950320 27869999.998000029474 3950265.205999969970 60405.545508699 2024-04-05T13:05:31.951533+00:00 19994330.276999998838 29000000.037999991328 27870000.020999908447 3949468.907000064850 60405.545520168 2024-04-05T13:05:32.942541+00:00 19994330.278000000864 28999999.962000008672 27869999.996000051498 3952374.979999899864 60405.545531828 2024-04-05T13:05:33.949916+00:00 19994330.280000008643 29000000.032000061125 27869999.981999989599 3952033.065000057220 60405.545543482 2024-04-05T13:05:34.956795+00:00 19994330.279999990016 28999999.970000028610 27870000.006999969482 3949483.774999976158 60405.545554957 2024-04-05T13:05:35.948298+00:00 19994330.272999998182 29000000.000000000000 27869999.940000060946 3950999.222000002861 60405.545566611 2024-04-05T13:05:36.955177+00:00 19994330.282999988645 28999999.984999898821 27870000.064999941736 3953798.955999969970 60405.545578087 2024-04-05T13:05:37.946681+00:00 19994330.275000009686 29000000.022999998182 27869999.984000090510 3952204.989000082016 60405.545589746 2024-04-05T13:05:38.954056+00:00 19994330.275999989361 29000000.022000070661 27870000.006000000983 3952544.993999958038 60405.545601216 2024-04-05T13:05:39.945063+00:00 19994330.280000001192 28999999.970000028610 27869999.997000001371 3953197.955999969970 60405.545612875 2024-04-05T13:05:40.952438+00:00 19994330.280000001192 29000000.012999888510 27870000.028000000864 3952180.002000092994 60405.545624346 2024-04-05T13:05:41.943445+00:00 19994330.278000000864 29000000.007000088692 27869999.971000000834 3951087.009999989998 60405.545636005 2024-04-05T13:05:42.950821+00:00 19994330.275000009686 29000000.022999998182 27870000.008999988437 3951830.087000011932 60405.545647481 2024-04-05T13:05:43.942324+00:00 19994330.280000030994 28999999.978999968618 27869999.969999998808 3954307.988999962807 60405.545659134 2024-04-05T13:05:44.949203+00:00 19994330.275999959558 28999999.950000051409 27869999.992000009865 3955017.856999992859 60405.545670794 2024-04-05T13:05:45.956578+00:00 19994330.282000008970 29000000.070999979973 27870000.046000000089 3952151.998999952804 60405.545682264 2024-04-05T13:05:46.947585+00:00 19994330.277000010014 28999999.949999999255 27869999.930000010878 3949626.030000091065 60405.545693923 2024-04-05T13:05:47.954960+00:00 19994330.274999979883 29000000.002000000328 27870000.038000021130 3947340.040999888908 60405.545705399 2024-04-05T13:05:48.946463+00:00 19994330.278000000864 28999999.989999990910 27870000.039999961853 3954057.020000100136 60405.545717053 2024-04-05T13:05:49.953343+00:00 19994330.279000040144 29000000.037000000477 27869999.995999988168 3952338.921999930870 60405.545728528 2024-04-05T13:05:50.944846+00:00 19994330.277000010014 28999999.977000009269 27869999.961000028998 3955855.105000019073 60405.545740182 2024-04-05T13:05:51.951725+00:00 19994330.276999950409 29000000.011999990791 27870000.032999988645 3946082.968999981880 60405.545751658 2024-04-05T13:05:52.943228+00:00 19994330.281000021845 29000000.011999990791 27870000.023999989033 3948920.983000040054 60405.545763317 2024-04-05T13:05:53.950604+00:00 19994330.278000000864 28999999.987000018358 27869999.951000031084 3952089.034000039101 60405.545774787 2024-04-05T13:05:54.941611+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3950510.973999977112 60405.545786446 2024-04-05T13:05:55.948986+00:00 19994330.275000039488 28999999.962999969721 27869999.996999979019 3953480.918999909889 60405.545798101 2024-04-05T13:05:56.955865+00:00 19994330.278999980539 29000000.013000011444 27869999.968999978155 3949201.015000104904 60405.545809576 2024-04-05T13:05:57.947368+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3952007.103999971878 60405.545821230 2024-04-05T13:05:58.954248+00:00 19994330.281000021845 29000000.013999998569 27870000.024000048637 3949526.957000017166 60405.545832706 2024-04-05T13:05:59.945751+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3954247.018999934196 60405.545844359 2024-04-05T13:06:00.952630+00:00 19994330.276999950409 28999999.997999969870 27869999.963999990374 3951379.906000018120 60405.545855835 2024-04-05T13:06:01.944133+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3956274.139999986161 60405.545867489 2024-04-05T13:06:02.951012+00:00 19994330.278000000864 28999999.988000039011 27869999.963000059128 3952937.896000028122 60405.545878964 2024-04-05T13:06:03.942515+00:00 19994330.281000021845 29000000.030999958515 27870000.002999901772 3951653.069000006188 60405.545890624 2024-04-05T13:06:04.949890+00:00 19994330.276999950409 28999999.987999979407 27870000.048000101000 3956030.958999990951 60405.545902094 2024-04-05T13:06:05.940898+00:00 19994330.279000040144 29000000.014999989420 27869999.952999949455 3949522.046000003815 60405.545913753 2024-04-05T13:06:06.948273+00:00 19994330.278000000864 29000000.007000088692 27870000.042999979109 3951441.888999938965 60405.545925407 2024-04-05T13:06:07.955152+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3953549.066000103951 60405.545936882 2024-04-05T13:06:08.946656+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3950953.969999908935 60405.545948536 2024-04-05T13:06:09.953534+00:00 19994330.281999949366 29000000.024999979883 27870000.039999961853 3954881.053000092972 60405.545960012 2024-04-05T13:06:10.945038+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3954559.988999962807 60405.545971666 2024-04-05T13:06:11.951917+00:00 19994330.276999950409 29000000.017000079155 27870000.054000020027 3956126.937000035774 60405.545983141 2024-04-05T13:06:12.943420+00:00 19994330.277000069618 28999999.981999989599 27869999.932000041008 3956753.086999893188 60405.545994801 2024-04-05T13:06:13.950795+00:00 19994330.278999920934 28999999.977999929339 27870000.041000008583 3953344.055000067223 60405.546006271 2024-04-05T13:06:14.941803+00:00 19994330.278000000864 29000000.035000089556 27869999.985999941826 3953233.955999969970 60405.546017930 2024-04-05T13:06:15.949177+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3955074.988000034820 60405.546029584 2024-04-05T13:06:16.956057+00:00 19994330.280000090599 28999999.972999930382 27869999.934999998659 3955052.985999941826 60405.546041060 2024-04-05T13:06:17.947560+00:00 19994330.276999950409 29000000.012000080198 27870000.048000000417 3956581.999000072014 60405.546052719 2024-04-05T13:06:18.954935+00:00 19994330.279000040144 28999999.988999959081 27869999.945999991149 3956516.937999964226 60405.546064189 2024-04-05T13:06:19.945943+00:00 19994330.274999979883 29000000.016000028700 27870000.070000011474 3955092.032999999821 60405.546075849 2024-04-05T13:06:20.953318+00:00 19994330.276999950409 29000000.015999909490 27869999.954000011086 3952124.068000000902 60405.546087319 2024-04-05T13:06:21.944325+00:00 19994330.282999988645 28999999.996000051498 27870000.035999979824 3956058.987000000197 60405.546098978 2024-04-05T13:06:22.951700+00:00 19994330.276000019163 29000000.028000000864 27869999.981000009924 3954792.010999999940 60405.546110454 2024-04-05T13:06:23.943203+00:00 19994330.277000069618 28999999.949999999255 27869999.947999980301 3958560.028000000864 60405.546122108 2024-04-05T13:06:24.950082+00:00 19994330.278000000864 29000000.037999998778 27870000.025000009686 3952503.934999999125 60405.546133583 2024-04-05T13:06:25.941586+00:00 19994330.280000001192 28999999.959000010043 27870000.025000009686 3955401.044000000227 60405.546145237 2024-04-05T13:06:26.948465+00:00 19994330.272999998182 29000000.043999999762 27870000.023999989033 3949753.952000000048 60405.546156896 2024-04-05T13:06:27.955840+00:00 19994330.280999999493 28999999.946999978274 27869999.960000038147 3960422.997000000905 60405.546168366 2024-04-05T13:06:28.946847+00:00 19994330.280000001192 29000000.026000019163 27870000.072999950498 3950497.080999999773 60405.546180026 2024-04-05T13:06:29.954223+00:00 19994330.278000000864 29000000.030000001192 27869999.925000008196 3955172.941000000108 60405.546191496 2024-04-05T13:06:30.945230+00:00 19994330.274000000209 28999999.953999999911 27870000.003000020981 3953594.986999996006 60405.546203155 2024-04-05T13:06:31.952605+00:00 19994330.282000008970 29000000.046000000089 27870000.033999979496 3953746.042000003159 60405.546214625 2024-04-05T13:06:32.943612+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3955532.910000003874 60405.546226284 2024-04-05T13:06:33.950987+00:00 19994330.275000009686 28999999.986000001431 27869999.944999989122 3951684.984999998938 60405.546237755 2024-04-05T13:06:34.941995+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3951191.072999998927 60405.546249414 2024-04-05T13:06:35.949370+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3947757.906999997795 60405.546260884 2024-04-05T13:06:36.940377+00:00 19994330.275000009686 29000000.005999978632 27869999.970000028610 3953617.071999996901 60405.546272543 2024-04-05T13:06:37.947752+00:00 19994330.281999979168 29000000.026000019163 27870000.019999980927 3951320.995000004768 60405.546284203 2024-04-05T13:06:38.955127+00:00 19994330.274000048637 28999999.916999999434 27869999.935999989510 3951764.071999996901 60405.546295673 2024-04-05T13:06:39.946134+00:00 19994330.279999971390 29000000.013999998569 27870000.036999940872 3952258.905000001192 60405.546307332 2024-04-05T13:06:40.953509+00:00 19994330.277000010014 29000000.037999991328 27870000.007000088692 3955955.055000007153 60405.546318808 2024-04-05T13:06:41.945013+00:00 19994330.281000021845 28999999.964999970049 27870000.006999969482 3950660.968999996781 60405.546330462 2024-04-05T13:06:42.951892+00:00 19994330.274999979883 29000000.058000091463 27870000.050999999046 3950542.980000004172 60405.546341938 2024-04-05T13:06:43.943395+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3954678.974999994040 60405.546353591 2024-04-05T13:06:44.950275+00:00 19994330.278999980539 28999999.977000001818 27869999.950000051409 3955866.968999996781 60405.546365067 2024-04-05T13:06:45.941778+00:00 19994330.278999980539 28999999.974999900907 27870000.036999940872 3955805.047000005841 60405.546376721 2024-04-05T13:06:46.948657+00:00 19994330.280000030994 29000000.004999998957 27869999.950000051409 3952620.950000002980 60405.546388196 2024-04-05T13:06:47.940160+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3950590.022999987006 60405.546399856 2024-04-05T13:06:48.947535+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3956792.131000012159 60405.546411510 2024-04-05T13:06:49.954414+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3953680.910999997985 60405.546422985 2024-04-05T13:06:50.945918+00:00 19994330.278000000864 29000000.026999950409 27869999.951999899000 3954359.001000002027 60405.546434645 2024-04-05T13:06:51.953293+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3950085.979999988806 60405.546446115 2024-04-05T13:06:52.944300+00:00 19994330.278000000864 28999999.971000079066 27869999.974000100046 3952834.016999990214 60405.546457774 2024-04-05T13:06:53.951675+00:00 19994330.278000000864 29000000.041000008583 27870000.046999931335 3951269.047000021208 60405.546469244 2024-04-05T13:06:54.942683+00:00 19994330.276999950409 28999999.955999970436 27869999.935999989510 3950130.933999984991 60405.546480903 2024-04-05T13:06:55.950058+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3953872.036000012886 60405.546492374 2024-04-05T13:06:56.941065+00:00 19994330.275000099093 28999999.990000009537 27869999.997999999672 3952393.048000007868 60405.546504033 2024-04-05T13:06:57.948440+00:00 19994330.281999949366 29000000.029999971390 27869999.991000000387 3947798.912999988068 60405.546515509 2024-04-05T13:06:58.939943+00:00 19994330.276999950409 28999999.967000011355 27869999.982999999076 3953758.087999999989 60405.546527162 2024-04-05T13:06:59.946823+00:00 19994330.280000090599 29000000.021999958903 27870000.027000010014 3948272.000999987125 60405.546538822 2024-04-05T13:07:00.954197+00:00 19994330.274999979883 28999999.982000000775 27869999.944999989122 3955144.997000008821 60405.546550292 2024-04-05T13:07:01.945205+00:00 19994330.278999920934 29000000.028999999166 27870000.083000000566 3950915.930000007153 60405.546561951 2024-04-05T13:07:02.952580+00:00 19994330.277000069618 28999999.980000000447 27869999.976000010967 3951700.991999983788 60405.546573421 2024-04-05T13:07:03.943587+00:00 19994330.279999971390 29000000.002999991179 27869999.928999990225 3952909.982000023127 60405.546585081 2024-04-05T13:07:04.950962+00:00 19994330.279000040144 28999999.994000021368 27870000.075000021607 3953656.030000001192 60405.546596550 2024-04-05T13:07:05.941970+00:00 19994330.274999979883 29000000.035999979824 27869999.986999988556 3950412.009999989998 60405.546608210 2024-04-05T13:07:06.949345+00:00 19994330.279000040144 28999999.976000010967 27869999.955999970436 3953448.074000000954 60405.546619686 2024-04-05T13:07:07.940848+00:00 19994330.276999950409 28999999.972999989986 27870000.016000028700 3953117.891000003088 60405.546631339 2024-04-05T13:07:08.947727+00:00 19994330.279000040144 29000000.045000020415 27870000.041000008583 3950037.991999983788 60405.546642993 2024-04-05T13:07:09.954606+00:00 19994330.276999950409 28999999.974999990314 27869999.967000011355 3951058.986000000965 60405.546654469 2024-04-05T13:07:10.946110+00:00 19994330.279999971390 29000000.015999969095 27870000.007999960333 3951593.084000021219 60405.546666123 2024-04-05T13:07:11.952989+00:00 19994330.279000040144 29000000.020000040531 27870000.039000030607 3947024.013999999035 60405.546677598 2024-04-05T13:07:12.944492+00:00 19994330.274999979883 28999999.941999968141 27869999.955999970436 3952683.892999976873 60405.546689258 2024-04-05T13:07:13.951867+00:00 19994330.279000040144 29000000.055000010878 27870000.046999990940 3950601.131000012159 60405.546700728 2024-04-05T13:07:14.942875+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3953712.981999992859 60405.546712381 2024-04-05T13:07:15.949754+00:00 19994330.279999971390 28999999.987999979407 27869999.978999968618 3954464.957000017166 60405.546723857 2024-04-05T13:07:16.941257+00:00 19994330.280000090599 28999999.966000020504 27869999.999000068754 3954319.986999989022 60405.546735517 2024-04-05T13:07:17.948632+00:00 19994330.274999979883 29000000.015999969095 27869999.949999928474 3950344.916999996174 60405.546746986 2024-04-05T13:07:18.939639+00:00 19994330.278999999166 29000000.010000050068 27869999.993000030518 3948295.205000013113 60405.546758646 2024-04-05T13:07:19.947014+00:00 19994330.274999998510 28999999.990999940783 27870000.032999988645 3949682.905999987852 60405.546770300 2024-04-05T13:07:20.953894+00:00 19994330.280999999493 28999999.978000041097 27869999.995999928564 3951339.988999993075 60405.546781776 2024-04-05T13:07:21.945397+00:00 19994330.277000010014 29000000.018999930471 27869999.990000009537 3951014.931000024080 60405.546793429 2024-04-05T13:07:22.952276+00:00 19994330.279999990016 29000000.033000111580 27870000.070000048727 3953715.038999975193 60405.546804905 2024-04-05T13:07:23.943779+00:00 19994330.278000008315 28999999.979999899864 27869999.990000009537 3952843.055000007153 60405.546816559 2024-04-05T13:07:24.950658+00:00 19994330.280000001192 28999999.980000019073 27869999.957000020891 3947922.900000005960 60405.546828034 2024-04-05T13:07:25.942161+00:00 19994330.275000009686 28999999.994000080973 27869999.992999911308 3950872.118999987841 60405.546839694 2024-04-05T13:07:26.949537+00:00 19994330.278999980539 29000000.028000000864 27870000.026000019163 3951917.969000041019 60405.546851164 2024-04-05T13:07:27.940544+00:00 19994330.273999989033 28999999.990999940783 27869999.932000041008 3948735.986999989022 60405.546862823 2024-04-05T13:07:28.947919+00:00 19994330.282000008970 28999999.973000049591 27870000.031999949366 3954482.991999983788 60405.546874477 2024-04-05T13:07:29.954799+00:00 19994330.281000021845 29000000.026999950409 27869999.979000091553 3954438.049000024796 60405.546885952 2024-04-05T13:07:30.946302+00:00 19994330.272999998182 28999999.993999961764 27870000.047999981791 3950782.937999964226 60405.546897612 2024-04-05T13:07:31.953677+00:00 19994330.277999971062 29000000.018000010401 27870000.013000011444 3954947.993000030983 60405.546909088 2024-04-05T13:07:32.945180+00:00 19994330.278000000864 28999999.953000068665 27869999.929999951273 3955416.989999949932 60405.546920741 2024-04-05T13:07:33.952058+00:00 19994330.281000021845 29000000.036999940872 27870000.044000029564 3950301.132000029087 60405.546932217 2024-04-05T13:07:34.943562+00:00 19994330.276000019163 28999999.977000001818 27870000.006000000983 3955427.847000002861 60405.546943871 2024-04-05T13:07:35.950442+00:00 19994330.278000000864 29000000.028000000864 27869999.988000001758 3953793.073000013828 60405.546955347 2024-04-05T13:07:36.941945+00:00 19994330.278999980539 29000000.006000038236 27870000.059000000358 3952763.993999958038 60405.546967006 2024-04-05T13:07:37.949320+00:00 19994330.277000010014 28999999.975000001490 27869999.940999999642 3948791.911000012886 60405.546978476 2024-04-05T13:07:38.940327+00:00 19994330.275999959558 28999999.986000001431 27869999.979999989271 3951157.096000016201 60405.546990136 2024-04-05T13:07:39.947702+00:00 19994330.280000030994 29000000.041000001132 27870000.005000028759 3951273.101999998093 60405.547001789 2024-04-05T13:07:40.954581+00:00 19994330.278999980539 29000000.037000000477 27870000.098999980837 3946527.920000017155 60405.547013265 2024-04-05T13:07:41.946085+00:00 19994330.275000039488 28999999.949999991804 27869999.953000009060 3951378.002999960911 60405.547024919 2024-04-05T13:07:42.952964+00:00 19994330.279999971390 28999999.978999998420 27869999.950000021607 3946441.938000022899 60405.547036394 2024-04-05T13:07:43.944467+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3953450.091000020970 60405.547048054 2024-04-05T13:07:44.951842+00:00 19994330.279000040144 29000000.005000028759 27870000.005999978632 3947719.944000006188 60405.547059524 2024-04-05T13:07:45.942849+00:00 19994330.274999979883 28999999.970999989659 27869999.946000039577 3946819.036999940872 60405.547071183 2024-04-05T13:07:46.950225+00:00 19994330.279999971390 29000000.018999990076 27870000.043999969959 3951800.987000048161 60405.547082659 2024-04-05T13:07:47.941728+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3953955.898000001907 60405.547094312 2024-04-05T13:07:48.948607+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3949103.004000008106 60405.547105788 2024-04-05T13:07:49.940110+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3948308.074999988079 60405.547117442 2024-04-05T13:07:50.946989+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3953686.959999979008 60405.547129102 2024-04-05T13:07:51.954365+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3952347.051999986172 60405.547140577 2024-04-05T13:07:52.945868+00:00 19994330.278000000864 29000000.017999950796 27869999.983000040054 3951809.918000041973 60405.547152231 2024-04-05T13:07:53.952747+00:00 19994330.282000061125 28999999.991000059992 27870000.028000000864 3948651.131999969017 60405.547163701 2024-04-05T13:07:54.943754+00:00 19994330.274999979883 29000000.026999950409 27869999.991999980062 3951940.791000009049 60405.547175360 2024-04-05T13:07:55.951129+00:00 19994330.278000000864 28999999.944000009447 27869999.970000028610 3949084.167999982834 60405.547186836 2024-04-05T13:07:56.942633+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3952336.962000011932 60405.547198490 2024-04-05T13:07:57.949512+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3948853.949999988079 60405.547209966 2024-04-05T13:07:58.941015+00:00 19994330.281999949366 29000000.013999938965 27869999.963999990374 3945522.081000030041 60405.547221625 2024-04-05T13:07:59.948390+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3945554.076999961864 60405.547233095 2024-04-05T13:08:00.939397+00:00 19994330.276000019163 28999999.975000020117 27869999.940000060946 3953275.902999997139 60405.547244754 2024-04-05T13:08:01.946772+00:00 19994330.277000069618 29000000.022000070661 27870000.036000009626 3951283.003000020981 60405.547256408 2024-04-05T13:08:02.953652+00:00 19994330.275999899954 28999999.997999910265 27870000.021999958903 3946617.192000031006 60405.547267884 2024-04-05T13:08:03.945154+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3953385.773000001907 60405.547279543 2024-04-05T13:08:04.952529+00:00 19994330.280000090599 29000000.024999979883 27870000.006999969482 3954065.066999971867 60405.547291013 2024-04-05T13:08:05.943537+00:00 19994330.278999920934 29000000.000000000000 27869999.953999999911 3952499.940999985207 60405.547302673 2024-04-05T13:08:06.950913+00:00 19994330.277000069618 28999999.989000078291 27870000.032999988645 3946094.988000034820 60405.547314143 2024-04-05T13:08:07.941920+00:00 19994330.274999979883 28999999.982999920845 27869999.978000041097 3949379.064999998081 60405.547325802 2024-04-05T13:08:08.949295+00:00 19994330.278000000864 29000000.021000031382 27870000.033999919891 3950215.087999999989 60405.547337272 2024-04-05T13:08:09.940302+00:00 19994330.279999971390 29000000.008000019938 27869999.988000039011 3949704.969999969006 60405.547348931 2024-04-05T13:08:10.947677+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3949665.829999982845 60405.547360407 2024-04-05T13:08:11.939180+00:00 19994330.278000000864 28999999.944999929518 27869999.991000059992 3950955.177000045776 60405.547372066 2024-04-05T13:08:12.946556+00:00 19994330.276000000536 29000000.032000061125 27870000.034000001848 3952615.842999995220 60405.547383720 2024-04-05T13:08:13.953435+00:00 19994330.274999998510 29000000.034999970347 27869999.971000000834 3948116.029999970924 60405.547395196 2024-04-05T13:08:14.944938+00:00 19994330.280000001192 28999999.949000000954 27870000.010000009090 3949357.027999997139 60405.547406849 2024-04-05T13:08:15.951817+00:00 19994330.278999999166 29000000.026000000536 27870000.022999998182 3950325.050000011921 60405.547418325 2024-04-05T13:08:16.943321+00:00 19994330.280999999493 29000000.015000000596 27870000.003999989480 3951230.925000011921 60405.547429979 2024-04-05T13:08:17.950200+00:00 19994330.273999989033 28999999.988000009209 27869999.969999998808 3951829.949000000954 60405.547441449 2024-04-05T13:08:18.941207+00:00 19994330.280999999493 28999999.993999999017 27870000.022999998182 3953958.097999989986 60405.547453109 2024-04-05T13:08:19.948582+00:00 19994330.278000000864 28999999.991000000387 27870000.020000010729 3946792.986999989022 60405.547464584 2024-04-05T13:08:20.940085+00:00 19994330.275000009686 29000000.043999999762 27870000.002999991179 3951505.975000023842 60405.547476238 2024-04-05T13:08:21.946965+00:00 19994330.279000010341 28999999.958999991417 27869999.996999979019 3952420.037999988068 60405.547487714 2024-04-05T13:08:22.938468+00:00 19994330.278000000864 29000000.011000011116 27869999.942000031471 3950335.948000013828 60405.547499373 2024-04-05T13:08:23.945843+00:00 19994330.280999988317 29000000.021999981254 27870000.018999990076 3949751.996999979019 60405.547511027 2024-04-05T13:08:24.952722+00:00 19994330.275000009686 28999999.995000001043 27870000.064000010490 3951315.049000024796 60405.547522502 2024-04-05T13:08:25.944225+00:00 19994330.278000000864 28999999.968999978155 27869999.940000001341 3948921.935999989975 60405.547534157 2024-04-05T13:08:26.951105+00:00 19994330.278000000864 29000000.015000049025 27869999.972999989986 3948861.073000013828 60405.547545632 2024-04-05T13:08:27.942608+00:00 19994330.278999980539 28999999.976000010967 27870000.024999979883 3949628.907000004780 60405.547557292 2024-04-05T13:08:28.949983+00:00 19994330.277000010014 29000000.010999981314 27870000.004000011832 3944691.046000003815 60405.547568762 2024-04-05T13:08:29.940990+00:00 19994330.278999980539 29000000.029999971390 27870000.023999989033 3955808.023000001907 60405.547580421 2024-04-05T13:08:30.948365+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3950595.978999971878 60405.547591891 2024-04-05T13:08:31.939372+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3947734.995999991894 60405.547603550 2024-04-05T13:08:32.946748+00:00 19994330.277000010014 29000000.000999990851 27869999.954999919981 3947631.059000014793 60405.547615204 2024-04-05T13:08:33.953627+00:00 19994330.281000021845 28999999.962000008672 27870000.010000109673 3949829.972999989986 60405.547626680 2024-04-05T13:08:34.945130+00:00 19994330.278999980539 28999999.988999959081 27870000.018999930471 3947241.936999977101 60405.547638339 2024-04-05T13:08:35.952505+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3949502.046000003815 60405.547649809 2024-04-05T13:08:36.943513+00:00 19994330.279000040144 28999999.980000019073 27869999.968000050634 3948366.013000010978 60405.547661468 2024-04-05T13:08:37.950887+00:00 19994330.278000000864 29000000.034999970347 27870000.066999908537 3948966.930000067223 60405.547672944 2024-04-05T13:08:38.942391+00:00 19994330.275999959558 29000000.039000030607 27869999.986000061035 3948541.086999893188 60405.547684598 2024-04-05T13:08:39.949270+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3951624.974000095855 60405.547696074 2024-04-05T13:08:40.940773+00:00 19994330.281000021845 28999999.968000050634 27870000.008000019938 3954554.941999911796 60405.547707727 2024-04-05T13:08:41.947652+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3951771.031000018120 60405.547719203 2024-04-05T13:08:42.939156+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3947279.008000016212 60405.547730863 2024-04-05T13:08:43.946531+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3951448.958999990951 60405.547742516 2024-04-05T13:08:44.953410+00:00 19994330.279000040144 29000000.018999930471 27870000.009000059217 3949362.115000010002 60405.547753992 2024-04-05T13:08:45.944913+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3952819.942999958992 60405.547765646 2024-04-05T13:08:46.951793+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3949743.071000099182 60405.547777121 2024-04-05T13:08:47.943295+00:00 19994330.280000090599 28999999.988999959081 27869999.988000039011 3954007.921000003815 60405.547788775 2024-04-05T13:08:48.950175+00:00 19994330.278999920934 29000000.028000000864 27870000.003999948502 3947846.023999928962 60405.547800251 2024-04-05T13:08:49.941677+00:00 19994330.274000048637 29000000.016000028700 27870000.000000000000 3953268.950999975204 60405.547811904 2024-04-05T13:08:50.948557+00:00 19994330.279999971390 28999999.978000041097 27869999.977000001818 3952025.097000002861 60405.547823380 2024-04-05T13:08:51.940061+00:00 19994330.278000000864 29000000.011999998242 27870000.041000001132 3951416.921000003815 60405.547835040 2024-04-05T13:08:52.947436+00:00 19994330.279000040144 28999999.962000001222 27869999.964000001550 3950783.014000058174 60405.547846510 2024-04-05T13:08:53.938443+00:00 19994330.278999920934 29000000.025999989361 27870000.010999988765 3950620.008000016212 60405.547858169 2024-04-05T13:08:54.945818+00:00 19994330.277000069618 29000000.034000009298 27870000.039000000805 3952935.078999996185 60405.547869823 2024-04-05T13:08:55.952697+00:00 19994330.276000019163 28999999.962000008672 27869999.974999990314 3952674.945999979973 60405.547881299 2024-04-05T13:08:56.944201+00:00 19994330.278999920934 28999999.998999979347 27869999.993000000715 3952789.046000003815 60405.547892958 2024-04-05T13:08:57.951576+00:00 19994330.277000069618 28999999.991000000387 27869999.999000009149 3950384.930999993812 60405.547904428 2024-04-05T13:08:58.942583+00:00 19994330.278999920934 28999999.991000000387 27869999.940999981016 3949707.957000017166 60405.547916087 2024-04-05T13:08:59.949958+00:00 19994330.279000040144 29000000.024000018835 27870000.063000019640 3951391.970000029076 60405.547927557 2024-04-05T13:09:00.940965+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3950019.060999989975 60405.547939217 2024-04-05T13:09:01.948340+00:00 19994330.279000040144 29000000.002999961376 27869999.993000030518 3947823.984999895096 60405.547950692 2024-04-05T13:09:02.939844+00:00 19994330.276000019163 29000000.015000049025 27869999.991000000387 3951217.041000009049 60405.547962346 2024-04-05T13:09:03.946723+00:00 19994330.281000021845 28999999.991999980062 27870000.000999990851 3950470.966000080109 60405.547973822 2024-04-05T13:09:04.938226+00:00 19994330.275999899954 29000000.015999969095 27870000.002000030130 3955430.011999965180 60405.547985482 2024-04-05T13:09:05.945601+00:00 19994330.280000090599 28999999.974000040442 27870000.047999981791 3950986.006999969017 60405.547997135 2024-04-05T13:09:06.952480+00:00 19994330.274000000209 29000000.022999998182 27869999.921000000089 3948687.118000030983 60405.548008611 2024-04-05T13:09:07.943984+00:00 19994330.278000000864 28999999.951999958605 27870000.018999990076 3950086.919000030030 60405.548020265 2024-04-05T13:09:08.950863+00:00 19994330.278000000864 29000000.080000039190 27870000.079999979585 3950525.980000019073 60405.548031740 2024-04-05T13:09:09.942366+00:00 19994330.278000008315 28999999.959999918938 27869999.913999971002 3948312.042999982834 60405.548043394 2024-04-05T13:09:10.949245+00:00 19994330.281999990344 29000000.001000050455 27870000.065000060946 3950372.919000030030 60405.548054870 2024-04-05T13:09:11.940748+00:00 19994330.280999988317 29000000.008000019938 27869999.972999930382 3952269.041999936104 60405.548066523 2024-04-05T13:09:12.947627+00:00 19994330.272000011057 28999999.970999959856 27869999.966000080109 3949820.019999980927 60405.548077999 2024-04-05T13:09:13.939131+00:00 19994330.280000001192 29000000.027000069618 27869999.980000019073 3949431.991999983788 60405.548089659 2024-04-05T13:09:14.946506+00:00 19994330.275999989361 28999999.988999959081 27870000.033999919891 3954132.065999985207 60405.548101129 2024-04-05T13:09:15.937513+00:00 19994330.282999988645 29000000.014000058174 27870000.037999991328 3950300.838000059128 60405.548112788 2024-04-05T13:09:16.944888+00:00 19994330.274000018835 28999999.988999959081 27869999.947000030428 3946276.032999991905 60405.548124442 2024-04-05T13:09:17.951768+00:00 19994330.278999980539 28999999.978999968618 27870000.045000080019 3948258.965999960899 60405.548135918 2024-04-05T13:09:18.943271+00:00 19994330.278000030667 29000000.042999979109 27870000.000999931246 3951691.055999993812 60405.548147571 2024-04-05T13:09:19.950150+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3947456.024000049103 60405.548159047 2024-04-05T13:09:20.941653+00:00 19994330.276999950409 29000000.009000059217 27870000.000999931246 3946584.967000008095 60405.548170701 2024-04-05T13:09:21.948532+00:00 19994330.280000030994 28999999.990000009537 27869999.956000089645 3951774.115999937057 60405.548182176 2024-04-05T13:09:22.940035+00:00 19994330.277000010014 29000000.002999901772 27869999.998000029474 3946785.807000041008 60405.548193830 2024-04-05T13:09:23.946915+00:00 19994330.279999971390 28999999.986000061035 27870000.011999960989 3948567.113999962807 60405.548205306 2024-04-05T13:09:24.938418+00:00 19994330.277000010014 28999999.985999941826 27869999.995999928564 3951198.889000058174 60405.548216959 2024-04-05T13:09:25.945297+00:00 19994330.276000019163 29000000.072000030428 27870000.018000010401 3951890.034999967087 60405.548228619 2024-04-05T13:09:26.952672+00:00 19994330.278999980539 28999999.935000058264 27869999.963000059128 3950169.075999975204 60405.548240089 2024-04-05T13:09:27.943679+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3953987.012000083923 60405.548251748 2024-04-05T13:09:28.951054+00:00 19994330.278000000864 28999999.999000001699 27869999.970000028610 3953262.940999985207 60405.548263218 2024-04-05T13:09:29.942062+00:00 19994330.277000010014 29000000.021000001580 27869999.978000000119 3950909.008999944199 60405.548274877 2024-04-05T13:09:30.949436+00:00 19994330.278999980539 28999999.993000008166 27870000.051000010222 3953882.986999989022 60405.548286348 2024-04-05T13:09:31.940444+00:00 19994330.276999950409 28999999.993000000715 27869999.996999990195 3951079.990000010002 60405.548298007 2024-04-05T13:09:32.947819+00:00 19994330.279000040144 29000000.015999998897 27869999.969000000507 3954016.110000013839 60405.548309483 2024-04-05T13:09:33.939322+00:00 19994330.277000069618 28999999.961999978870 27870000.028999999166 3951874.902999997139 60405.548321137 2024-04-05T13:09:34.946202+00:00 19994330.278999920934 29000000.008999999613 27869999.925999999046 3951957.060000061989 60405.548332612 2024-04-05T13:09:35.937705+00:00 19994330.278000000864 29000000.011999990791 27870000.078999999911 3943434.013999938965 60405.548344266 2024-04-05T13:09:36.944584+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3949939.955000042915 60405.548355925 2024-04-05T13:09:37.951959+00:00 19994330.275000099093 29000000.018000010401 27870000.055000010878 3954568.935999989975 60405.548367396 2024-04-05T13:09:38.942967+00:00 19994330.279999971390 28999999.995999988168 27869999.981000009924 3949829.115000010002 60405.548379055 2024-04-05T13:09:39.950342+00:00 19994330.276999950409 29000000.020999971777 27870000.025999959558 3950719.883000016212 60405.548390531 2024-04-05T13:09:40.941845+00:00 19994330.278000000864 28999999.959000051022 27869999.990000009537 3947387.102999926079 60405.548402184 2024-04-05T13:09:41.948724+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3950379.993000030983 60405.548413660 2024-04-05T13:09:42.940227+00:00 19994330.278000000864 29000000.025999959558 27869999.965000029653 3950019.006000041962 60405.548425320 2024-04-05T13:09:43.947603+00:00 19994330.274000048637 28999999.964000049978 27869999.998999949545 3948771.049000024796 60405.548436789 2024-04-05T13:09:44.938610+00:00 19994330.278000000864 29000000.007999960333 27869999.939000010490 3951968.020999907982 60405.548448449 2024-04-05T13:09:45.945985+00:00 19994330.279999971390 29000000.001000050455 27870000.087999999523 3949163.973000050057 60405.548459919 2024-04-05T13:09:46.936992+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3945880.917999982834 60405.548471578 2024-04-05T13:09:47.944367+00:00 19994330.279999971390 28999999.971000079066 27869999.979000028223 3952085.065000057220 60405.548483232 2024-04-05T13:09:48.951247+00:00 19994330.275000099093 29000000.031000021845 27870000.021000031382 3950277.939999938011 60405.548494708 2024-04-05T13:09:49.942749+00:00 19994330.273999929428 29000000.001999970526 27870000.004999998957 3947859.927000045776 60405.548506361 2024-04-05T13:09:50.949629+00:00 19994330.278000000864 28999999.990999940783 27869999.974999900907 3946366.050999999046 60405.548517837 2024-04-05T13:09:51.941132+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3947353.077999948990 60405.548529491 2024-04-05T13:09:52.948011+00:00 19994330.279000040144 28999999.987000111490 27870000.028000000864 3948280.935000061989 60405.548540967 2024-04-05T13:09:53.939515+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3950602.002999901772 60405.548552626 2024-04-05T13:09:54.946890+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3950097.000000000000 60405.548564096 2024-04-05T13:09:55.937897+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3953900.068000078201 60405.548575755 2024-04-05T13:09:56.945272+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3950868.988999962807 60405.548587409 2024-04-05T13:09:57.952151+00:00 19994330.276999950409 29000000.001999970526 27869999.927999969572 3948701.968000053894 60405.548598885 2024-04-05T13:09:58.943654+00:00 19994330.278000000864 29000000.054999951273 27870000.088999990374 3951764.079999924172 60405.548610539 2024-04-05T13:09:59.950534+00:00 19994330.280999999493 28999999.948000069708 27869999.949000000954 3952383.919000030030 60405.548622014 2024-04-05T13:10:00.942037+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3948656.990000010002 60405.548633668 2024-04-05T13:10:01.948916+00:00 19994330.276000000536 29000000.003999948502 27869999.965999960899 3951495.023000001907 60405.548645144 2024-04-05T13:10:02.940419+00:00 19994330.274999998510 28999999.975000020117 27870000.020000100136 3947992.993999958038 60405.548656803 2024-04-05T13:10:03.947795+00:00 19994330.283000010997 28999999.998999949545 27869999.934999939054 3950336.991999983788 60405.548668273 2024-04-05T13:10:04.938802+00:00 19994330.278000000864 29000000.012000080198 27870000.059000018984 3952730.914000033867 60405.548679932 2024-04-05T13:10:05.946177+00:00 19994330.277000010014 29000000.002999998629 27869999.993000030518 3951762.054000020027 60405.548691403 2024-04-05T13:10:06.937184+00:00 19994330.278000000864 28999999.986999999732 27869999.969999909401 3950812.949000000954 60405.548703062 2024-04-05T13:10:07.944559+00:00 19994330.278999980539 29000000.019999999553 27870000.063000079244 3949294.087999939919 60405.548714716 2024-04-05T13:10:08.951439+00:00 19994330.277000010014 29000000.003999989480 27869999.978000000119 3946915.011000037193 60405.548726192 2024-04-05T13:10:09.942942+00:00 19994330.278000000864 29000000.006000008434 27870000.008000001311 3950667.945000051986 60405.548737845 2024-04-05T13:10:10.949821+00:00 19994330.282000008970 28999999.996999979019 27869999.995999988168 3951780.031000018120 60405.548749321 2024-04-05T13:10:11.941324+00:00 19994330.275000009686 29000000.025000009686 27870000.009999990463 3949715.061999917030 60405.548760975 2024-04-05T13:10:12.948203+00:00 19994330.276999980211 28999999.977000001818 27870000.004000011832 3948666.922999978065 60405.548772451 2024-04-05T13:10:13.939706+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3948653.959000111092 60405.548784110 2024-04-05T13:10:14.947082+00:00 19994330.276000019163 28999999.941999968141 27869999.916000008583 3955065.077999948990 60405.548795580 2024-04-05T13:10:15.938089+00:00 19994330.281999949366 29000000.036000009626 27870000.059000018984 3952256.899000049103 60405.548807239 2024-04-05T13:10:16.945464+00:00 19994330.275000039488 29000000.007000029087 27869999.990999970585 3948457.953999996185 60405.548818709 2024-04-05T13:10:17.936471+00:00 19994330.281000021845 29000000.022000011057 27869999.994000021368 3947329.148999928962 60405.548830369 2024-04-05T13:10:18.943847+00:00 19994330.278999980539 29000000.012999951839 27870000.003000020981 3951247.006000041962 60405.548842022 2024-04-05T13:10:19.950726+00:00 19994330.273999989033 28999999.978000041097 27869999.998999949545 3948213.013999938965 60405.548853498 2024-04-05T13:10:20.942229+00:00 19994330.278999980539 29000000.011999960989 27870000.059999998659 3948776.901000022888 60405.548865157 2024-04-05T13:10:21.949604+00:00 19994330.280000030994 28999999.971999999136 27869999.934000018984 3952379.047999978065 60405.548876627 2024-04-05T13:10:22.940611+00:00 19994330.275999959558 29000000.031000021845 27870000.022999998182 3951596.976000071038 60405.548888287 2024-04-05T13:10:23.947986+00:00 19994330.279000040144 28999999.982999980450 27869999.947000030428 3947843.031000018120 60405.548899757 2024-04-05T13:10:24.938994+00:00 19994330.278999980539 29000000.008000019938 27870000.044999960810 3949940.944999932777 60405.548911416 2024-04-05T13:10:25.946369+00:00 19994330.278000000864 28999999.975999951363 27870000.022000011057 3950405.016999959946 60405.548922886 2024-04-05T13:10:26.937375+00:00 19994330.276999950409 29000000.027000069618 27869999.919000029564 3952293.101999998093 60405.548934546 2024-04-05T13:10:27.944751+00:00 19994330.276000019163 29000000.029999971390 27870000.108999971300 3947714.016000031959 60405.548946199 2024-04-05T13:10:28.951630+00:00 19994330.281000021845 28999999.960999969393 27869999.975000020117 3949048.976999998093 60405.548957675 2024-04-05T13:10:29.943134+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3944637.995000004768 60405.548969329 2024-04-05T13:10:30.950013+00:00 19994330.276999950409 28999999.981999989599 27869999.952999949455 3950166.940999985207 60405.548980805 2024-04-05T13:10:31.941516+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3949193.949000000954 60405.548992464 2024-04-05T13:10:32.948891+00:00 19994330.281999949366 29000000.031999949366 27870000.057999968529 3951498.988000034820 60405.549003934 2024-04-05T13:10:33.939899+00:00 19994330.277000069618 28999999.986999988556 27870000.014000058174 3951830.026999949943 60405.549015594 2024-04-05T13:10:34.947274+00:00 19994330.272999998182 29000000.009999990463 27870000.021999958903 3949887.009000062943 60405.549027069 2024-04-05T13:10:35.938777+00:00 19994330.281999949366 28999999.971999999136 27869999.945000048727 3950523.049999951851 60405.549038723 2024-04-05T13:10:36.945656+00:00 19994330.277000069618 29000000.019000049680 27870000.067000031471 3947498.925000071991 60405.549050193 2024-04-05T13:10:37.936663+00:00 19994330.275999899954 29000000.019999980927 27869999.977999929339 3950412.959999918938 60405.549061853 2024-04-05T13:10:38.944038+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3948362.002000092994 60405.549073506 2024-04-05T13:10:39.950918+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3950533.079999924172 60405.549084982 2024-04-05T13:10:40.942421+00:00 19994330.280000090599 28999999.977000001818 27869999.969999909401 3949582.960000038147 60405.549096641 2024-04-05T13:10:41.949796+00:00 19994330.276999950409 29000000.060999989510 27870000.083999991417 3950069.995000004768 60405.549108111 2024-04-05T13:10:42.940803+00:00 19994330.282000061125 28999999.977999929339 27869999.962000008672 3946896.034999967087 60405.549119771 2024-04-05T13:10:43.948178+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3950777.013000010978 60405.549131241 2024-04-05T13:10:44.939185+00:00 19994330.273999929428 28999999.995000001043 27870000.003999948502 3941871.001999973785 60405.549142900 2024-04-05T13:10:45.946560+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3950986.031000018120 60405.549154370 2024-04-05T13:10:46.937568+00:00 19994330.279999971390 28999999.979999989271 27870000.000000000000 3948943.935999989975 60405.549166029 2024-04-05T13:10:47.944943+00:00 19994330.278000000864 29000000.029000010341 27870000.000000000000 3948594.012000083923 60405.549177505 2024-04-05T13:10:48.936446+00:00 19994330.278000120074 28999999.960999999195 27869999.980000000447 3948280.066999911796 60405.549189159 2024-04-05T13:10:49.943325+00:00 19994330.276999950409 28999999.986999988556 27870000.015000000596 3952337.022000073921 60405.549200818 2024-04-05T13:10:50.950701+00:00 19994330.276000019163 29000000.029000010341 27870000.028000000864 3949628.906999946106 60405.549212294 2024-04-05T13:10:51.942204+00:00 19994330.278999920934 29000000.002999991179 27869999.962000008672 3953761.023000000045 60405.549223948 2024-04-05T13:10:52.949083+00:00 19994330.277000069618 28999999.972999989986 27869999.988999988884 3947301.021000000183 60405.549235424 2024-04-05T13:10:53.940588+00:00 19994330.280000001192 29000000.004000011832 27870000.037000000477 3951594.001000000164 60405.549247077 2024-04-05T13:10:54.947465+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3950747.030999999028 60405.549258553 2024-04-05T13:10:55.938969+00:00 19994330.276000000536 28999999.993000030518 27869999.966000020504 3950415.008000000846 60405.549270212 2024-04-05T13:10:56.946344+00:00 19994330.278999999166 29000000.016999959946 27870000.031999949366 3949854.989000000060 60405.549281682 2024-04-05T13:10:57.937350+00:00 19994330.275999989361 29000000.003000020981 27869999.982000049204 3950911.044999998063 60405.549293342 2024-04-05T13:10:58.944725+00:00 19994330.284000009298 29000000.009999990463 27870000.019999980927 3954408.845000002999 60405.549304812 2024-04-05T13:10:59.935733+00:00 19994330.273999989033 28999999.986000001431 27869999.973999980837 3953802.985999998171 60405.549316471 2024-04-05T13:11:00.943108+00:00 19994330.278000000864 28999999.990000069141 27870000.002000030130 3949171.031000003219 60405.549328125 2024-04-05T13:11:01.949988+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3949375.035999997985 60405.549339601 2024-04-05T13:11:02.941491+00:00 19994330.278000030667 28999999.962000008672 27869999.964999970049 3946775.006999998819 60405.549351260 2024-04-05T13:11:03.948866+00:00 19994330.275999989361 29000000.021999958903 27870000.008999999613 3948519.068999997806 60405.549362730 2024-04-05T13:11:04.939873+00:00 19994330.280999988317 29000000.009999990463 27869999.990000009537 3951575.906000003219 60405.549374389 2024-04-05T13:11:05.947249+00:00 19994330.280999988317 28999999.978000041097 27869999.973000049591 3948170.077000000048 60405.549385860 2024-04-05T13:11:06.938256+00:00 19994330.275000039488 29000000.044000029564 27870000.089999910444 3943039.894000000786 60405.549397519 2024-04-05T13:11:07.945631+00:00 19994330.278999980539 28999999.967999938875 27869999.986000061035 3955433.070999994874 60405.549408995 2024-04-05T13:11:08.937135+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3951331.975000008941 60405.549420648 2024-04-05T13:11:09.944013+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3947396.038999990094 60405.549432307 2024-04-05T13:11:10.951389+00:00 19994330.276000019163 28999999.978999968618 27869999.962999939919 3950970.979000002146 60405.549443778 2024-04-05T13:11:11.942396+00:00 19994330.278999980539 29000000.018000010401 27870000.016000028700 3951389.984999998938 60405.549455437 2024-04-05T13:11:12.949771+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3950385.083000003826 60405.549466913 2024-04-05T13:11:13.941274+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3951385.907999991905 60405.549478567 2024-04-05T13:11:14.948153+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3944057.168000013102 60405.549490042 2024-04-05T13:11:15.939657+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3950745.952999994159 60405.549501696 2024-04-05T13:11:16.946536+00:00 19994330.279999971390 29000000.007999900728 27870000.069000009447 3947570.905000001192 60405.549513172 2024-04-05T13:11:17.938039+00:00 19994330.276000019163 28999999.979000091553 27869999.935999989510 3948066.987000002991 60405.549524831 2024-04-05T13:11:18.945414+00:00 19994330.279999971390 28999999.990999940783 27870000.019000049680 3947575.028999999166 60405.549536301 2024-04-05T13:11:19.936421+00:00 19994330.277000010014 29000000.028000000864 27870000.044999960810 3953838.995999991894 60405.549547961 2024-04-05T13:11:20.943796+00:00 19994330.279000040144 28999999.993999999017 27869999.907000061125 3947654.019000009168 60405.549559620 2024-04-05T13:11:21.951172+00:00 19994330.276999950409 28999999.991000000387 27870000.018999930471 3946282.972999989986 60405.549571090 2024-04-05T13:11:22.942179+00:00 19994330.279000040144 28999999.986000001431 27870000.037999991328 3947273.969999998808 60405.549582750 2024-04-05T13:11:23.949554+00:00 19994330.278000000864 29000000.030999999493 27870000.039000030607 3952243.067000002135 60405.549594219 2024-04-05T13:11:24.940561+00:00 19994330.278999920934 28999999.997000008821 27869999.937999960035 3954120.907999991905 60405.549605879 2024-04-05T13:11:25.947936+00:00 19994330.275000099093 28999999.982999980450 27869999.995999999344 3946938.943000019062 60405.549617349 2024-04-05T13:11:26.938944+00:00 19994330.278999920934 29000000.026000019163 27870000.040999989957 3951957.125000000000 60405.549629008 2024-04-05T13:11:27.946319+00:00 19994330.278000000864 29000000.002999991179 27869999.978999998420 3944528.891000003088 60405.549640484 2024-04-05T13:11:28.937822+00:00 19994330.279999971390 28999999.975000020117 27869999.998000010848 3949835.032999991905 60405.549652138 2024-04-05T13:11:29.944701+00:00 19994330.281000021845 28999999.986000001431 27870000.055000010878 3948835.080000013113 60405.549663614 2024-04-05T13:11:30.936205+00:00 19994330.272999998182 28999999.991999980062 27869999.912999991328 3948641.010999978054 60405.549675267 2024-04-05T13:11:31.943084+00:00 19994330.278000000864 29000000.033999979496 27870000.057000011206 3947554.048000007868 60405.549686926 2024-04-05T13:11:32.950459+00:00 19994330.277000069618 28999999.976000010967 27869999.984999980778 3947402.965999991167 60405.549698397 2024-04-05T13:11:33.941466+00:00 19994330.276999950409 29000000.028999980539 27870000.002999991179 3946734.881999998819 60405.549710056 2024-04-05T13:11:34.948841+00:00 19994330.281000021845 29000000.008000019938 27869999.991000000387 3946916.078999996185 60405.549721526 2024-04-05T13:11:35.939849+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3947174.955000013113 60405.549733185 2024-04-05T13:11:36.947224+00:00 19994330.279000040144 28999999.979000028223 27870000.012000020593 3943062.995999991894 60405.549744661 2024-04-05T13:11:37.938727+00:00 19994330.276000019163 29000000.051999930292 27870000.044000029564 3945958.011999994982 60405.549756315 2024-04-05T13:11:38.945606+00:00 19994330.279000040144 28999999.951000090688 27869999.909999970347 3948637.075000017881 60405.549767785 2024-04-05T13:11:39.936613+00:00 19994330.280999898911 29000000.055999990553 27870000.059999998659 3946019.949000000954 60405.549779444 2024-04-05T13:11:40.943989+00:00 19994330.276000019163 28999999.954999919981 27869999.991999980062 3945770.013999999035 60405.549790920 2024-04-05T13:11:41.935492+00:00 19994330.279000040144 29000000.004000071436 27869999.978000041097 3947728.969000012148 60405.549802574 2024-04-05T13:11:42.942370+00:00 19994330.276999950409 28999999.962000008672 27869999.969999969006 3944843.983999996912 60405.549814233 2024-04-05T13:11:43.949746+00:00 19994330.276000019163 28999999.988999959081 27869999.931000050157 3948587.084999979008 60405.549825709 2024-04-05T13:11:44.941249+00:00 19994330.278000000864 29000000.054999951273 27870000.125999931246 3950214.849000006914 60405.549837362 2024-04-05T13:11:45.948129+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3950339.194999992847 60405.549848833 2024-04-05T13:11:46.939136+00:00 19994330.278000000864 28999999.958999991417 27869999.945000048727 3947280.962999999989 60405.549860492 2024-04-05T13:11:47.946511+00:00 19994330.278999999166 29000000.006000038236 27870000.000000000000 3948898.919000000227 60405.549871968 2024-04-05T13:11:48.938015+00:00 19994330.278999999166 29000000.006999969482 27870000.039000030607 3944527.016000003088 60405.549883621 2024-04-05T13:11:49.944893+00:00 19994330.275999989361 29000000.006999969482 27870000.011999960989 3949973.974999994040 60405.549895097 2024-04-05T13:11:50.936396+00:00 19994330.277000010014 28999999.988999959081 27869999.960999969393 3949026.060000001919 60405.549906751 2024-04-05T13:11:51.943276+00:00 19994330.278999999166 29000000.019000049680 27869999.996999979019 3949815.919000000227 60405.549918410 2024-04-05T13:11:52.950651+00:00 19994330.282000008970 28999999.973999980837 27869999.993000030518 3949374.018000007141 60405.549929881 2024-04-05T13:11:53.941657+00:00 19994330.273999989033 28999999.993000030518 27870000.009999990463 3951018.983000009786 60405.549941540 2024-04-05T13:11:54.949033+00:00 19994330.282000008970 29000000.044999960810 27870000.012000080198 3951236.975999981165 60405.549953016 2024-04-05T13:11:55.940537+00:00 19994330.275999989361 28999999.994000080973 27869999.993999961764 3946706.995000004768 60405.549964669 2024-04-05T13:11:56.947416+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3945996.958000003826 60405.549976145 2024-04-05T13:11:57.938919+00:00 19994330.276999980211 29000000.004000000656 27869999.965999960899 3948487.090999991167 60405.549987799 2024-04-05T13:11:58.945798+00:00 19994330.280000001192 28999999.984000001103 27870000.004999998957 3956031.074000031222 60405.549999274 2024-04-05T13:11:59.937301+00:00 19994330.278999980539 29000000.004999998957 27870000.009000059217 3950384.926999986172 60405.550010934 2024-04-05T13:12:00.944677+00:00 19994330.277000010014 29000000.010000009090 27869999.985000010580 3948818.040000020992 60405.550022404 2024-04-05T13:12:01.935684+00:00 19994330.277000010014 28999999.986000001431 27870000.031999949366 3948234.000000000000 60405.550034063 2024-04-05T13:12:02.943059+00:00 19994330.277000010014 28999999.967999991030 27870000.034000039101 3948684.996999979019 60405.550045717 2024-04-05T13:12:03.949938+00:00 19994330.278000000864 29000000.064000010490 27869999.960999999195 3951426.069000006188 60405.550057192 2024-04-05T13:12:04.941441+00:00 19994330.276000019163 28999999.978999998420 27869999.967000000179 3949280.932999968994 60405.550068846 2024-04-05T13:12:05.948321+00:00 19994330.283999979496 29000000.021000001580 27870000.028000000864 3949846.930999993812 60405.550080322 2024-04-05T13:12:06.939824+00:00 19994330.278000000864 28999999.967000011355 27870000.000999998301 3945741.034000039101 60405.550091981 2024-04-05T13:12:07.947199+00:00 19994330.273999989033 29000000.024999979883 27869999.988999988884 3949649.075999975204 60405.550103452 2024-04-05T13:12:08.938206+00:00 19994330.277000010014 28999999.954999979585 27869999.971000019461 3953483.901000022888 60405.550115111 2024-04-05T13:12:09.945581+00:00 19994330.278999980539 29000000.045000020415 27870000.081999991089 3948148.060999989975 60405.550126581 2024-04-05T13:12:10.936588+00:00 19994330.279000040144 28999999.981000009924 27869999.979999989271 3943609.032000004780 60405.550138240 2024-04-05T13:12:11.943964+00:00 19994330.276999950409 29000000.006999969482 27870000.019000019878 3947186.907000004780 60405.550149716 2024-04-05T13:12:12.935467+00:00 19994330.284000039101 29000000.011000040919 27869999.950000021607 3947411.018000007141 60405.550161370 2024-04-05T13:12:13.942346+00:00 19994330.272000011057 28999999.969999969006 27869999.981999989599 3947194.949000000954 60405.550173029 2024-04-05T13:12:14.949721+00:00 19994330.281000021845 29000000.003000080585 27870000.028000000864 3945477.888999999035 60405.550184499 2024-04-05T13:12:15.940729+00:00 19994330.274999979883 29000000.055999990553 27870000.028000000864 3948846.180999993812 60405.550196159 2024-04-05T13:12:16.948104+00:00 19994330.278000000864 28999999.950999978930 27869999.969999969006 3946851.062999964226 60405.550207634 2024-04-05T13:12:17.939606+00:00 19994330.279999971390 29000000.031999949366 27869999.998000029474 3948763.010000050068 60405.550219288 2024-04-05T13:12:18.946486+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3947892.926999986172 60405.550230764 2024-04-05T13:12:19.937989+00:00 19994330.276999950409 28999999.952000018209 27870000.017000019550 3951941.047999978065 60405.550242423 2024-04-05T13:12:20.945364+00:00 19994330.278000120074 29000000.009000059217 27869999.953999999911 3952173.998000026215 60405.550253893 2024-04-05T13:12:21.936371+00:00 19994330.278000000864 29000000.017999891192 27870000.013999938965 3949558.959999979008 60405.550265552 2024-04-05T13:12:22.943747+00:00 19994330.276999950409 29000000.022000070661 27870000.106000069529 3950140.994000018109 60405.550277023 2024-04-05T13:12:23.934754+00:00 19994330.279999971390 28999999.965999960899 27869999.952000018209 3946147.053999959957 60405.550288682 2024-04-05T13:12:24.942129+00:00 19994330.277000069618 29000000.011999960989 27869999.980999950320 3952171.949000000954 60405.550300336 2024-04-05T13:12:25.949008+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3945854.011000037193 60405.550311806 2024-04-05T13:12:26.940015+00:00 19994330.276999950409 29000000.011999960989 27870000.034000039101 3948471.953000009060 60405.550323465 2024-04-05T13:12:27.947391+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3949938.013999999035 60405.550334941 2024-04-05T13:12:28.938894+00:00 19994330.280000090599 28999999.998000029474 27869999.962000008672 3950814.986999989022 60405.550346594 2024-04-05T13:12:29.945772+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3951115.037000000011 60405.550358070 2024-04-05T13:12:30.937276+00:00 19994330.278999920934 28999999.977999929339 27870000.000000000000 3944773.063000022899 60405.550369730 2024-04-05T13:12:31.944651+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3952984.995999991894 60405.550381200 2024-04-05T13:12:32.935659+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3952550.935999989975 60405.550392859 2024-04-05T13:12:33.943034+00:00 19994330.277000069618 29000000.013000011444 27869999.940999981016 3952986.023999989033 60405.550404513 2024-04-05T13:12:34.949913+00:00 19994330.278000000864 28999999.984999999404 27870000.044999960810 3954470.064000010025 60405.550415989 2024-04-05T13:12:35.941416+00:00 19994330.282999988645 29000000.021999999881 27870000.008000019938 3949780.945999979973 60405.550427642 2024-04-05T13:12:36.948295+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3947476.000000000000 60405.550439118 2024-04-05T13:12:37.939798+00:00 19994330.275999899954 28999999.936000000685 27869999.939999941736 3946681.939000010025 60405.550450778 2024-04-05T13:12:38.947174+00:00 19994330.280000090599 29000000.041000008583 27870000.030000090599 3950070.023000001907 60405.550462247 2024-04-05T13:12:39.938181+00:00 19994330.274999979883 29000000.002999991179 27870000.006999969482 3948987.050000011921 60405.550473907 2024-04-05T13:12:40.945556+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3948176.884000002872 60405.550485377 2024-04-05T13:12:41.936563+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3949015.050000011921 60405.550497036 2024-04-05T13:12:42.943939+00:00 19994330.278000000864 28999999.994999971241 27869999.962000001222 3943761.969999969006 60405.550508507 2024-04-05T13:12:43.934946+00:00 19994330.278999991715 29000000.000000000000 27870000.052000008523 3947887.081000030041 60405.550520166 2024-04-05T13:12:44.942321+00:00 19994330.276000011712 28999999.983000040054 27869999.978999990970 3952085.938999950886 60405.550531825 2024-04-05T13:12:45.949696+00:00 19994330.276999998838 29000000.018999990076 27870000.008999999613 3948941.055999993812 60405.550543295 2024-04-05T13:12:46.940703+00:00 19994330.278999999166 28999999.986000001431 27870000.029000010341 3954733.935000001919 60405.550554954 2024-04-05T13:12:47.948079+00:00 19994330.278000000864 28999999.982999980450 27869999.928999990225 3946131.975000023842 60405.550566425 2024-04-05T13:12:48.939086+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3950175.089999973774 60405.550578084 2024-04-05T13:12:49.946461+00:00 19994330.278000000864 29000000.032999988645 27870000.030999988317 3947330.054000020027 60405.550589554 2024-04-05T13:12:50.937470+00:00 19994330.275000009686 28999999.977999988943 27869999.960000008345 3950783.944000006188 60405.550601213 2024-04-05T13:12:51.944844+00:00 19994330.278999980539 28999999.975999951363 27869999.988999959081 3946227.958999990951 60405.550612683 2024-04-05T13:12:52.935851+00:00 19994330.279000010341 29000000.050999999046 27870000.006000038236 3947695.035000026226 60405.550624343 2024-04-05T13:12:53.943226+00:00 19994330.282999958843 28999999.997000098228 27870000.069999989122 3954224.048999965191 60405.550635813 2024-04-05T13:12:54.934233+00:00 19994330.276000019163 28999999.971999999136 27869999.959999978542 3944922.905000030994 60405.550647472 2024-04-05T13:12:55.941608+00:00 19994330.277000010014 29000000.016999959946 27869999.972999989986 3945934.107999979984 60405.550659126 2024-04-05T13:12:56.948487+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3949273.903999983799 60405.550670602 2024-04-05T13:12:57.939990+00:00 19994330.279999971390 28999999.938000079244 27869999.976000010967 3951213.988000034820 60405.550682256 2024-04-05T13:12:58.946870+00:00 19994330.273999989033 29000000.090999960899 27870000.021000031382 3952547.043999969959 60405.550693731 2024-04-05T13:12:59.938372+00:00 19994330.279000040144 28999999.960999969393 27870000.024999979883 3950883.861999989022 60405.550705385 2024-04-05T13:13:00.945252+00:00 19994330.279999971390 29000000.011999960989 27869999.973000049591 3951822.097000002861 60405.550716861 2024-04-05T13:13:01.936755+00:00 19994330.278999980539 28999999.987000111490 27870000.000000000000 3952030.077000021935 60405.550728520 2024-04-05T13:13:02.944131+00:00 19994330.272999998182 28999999.989999890327 27870000.007999900728 3947410.944999992847 60405.550739990 2024-04-05T13:13:03.935138+00:00 19994330.278000000864 29000000.026000019163 27869999.955000039190 3950877.032999991905 60405.550751649 2024-04-05T13:13:04.942513+00:00 19994330.285000029951 28999999.978999968618 27870000.060000058264 3948876.976000010967 60405.550763303 2024-04-05T13:13:05.949392+00:00 19994330.272999998182 29000000.035000089556 27870000.003999948502 3949169.101999998093 60405.550774779 2024-04-05T13:13:06.940895+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3955083.919999957085 60405.550786433 2024-04-05T13:13:07.947775+00:00 19994330.279999971390 29000000.008000019938 27870000.023999929428 3948868.988000034820 60405.550797909 2024-04-05T13:13:08.939278+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3953363.949000000954 60405.550809562 2024-04-05T13:13:09.946157+00:00 19994330.278000000864 29000000.025000099093 27869999.978000041097 3952393.986999989022 60405.550821038 2024-04-05T13:13:10.937660+00:00 19994330.276999950409 28999999.957999940962 27869999.988999959081 3948622.088000059128 60405.550832697 2024-04-05T13:13:11.945035+00:00 19994330.282000061125 29000000.037999998778 27870000.018000010401 3948793.931999921799 60405.550844167 2024-04-05T13:13:12.936042+00:00 19994330.278000000864 28999999.973999999464 27869999.989000078291 3955836.015000104904 60405.550855827 2024-04-05T13:13:13.943418+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3953295.957999945153 60405.550867297 2024-04-05T13:13:14.934424+00:00 19994330.276000019163 28999999.992000009865 27870000.010999921709 3953075.031000018120 60405.550878956 2024-04-05T13:13:15.941800+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3951896.056999921799 60405.550890610 2024-04-05T13:13:16.948679+00:00 19994330.279000040144 28999999.975999981165 27869999.960999969393 3949645.973000050057 60405.550902085 2024-04-05T13:13:17.940183+00:00 19994330.278000000864 28999999.985000010580 27869999.997000098228 3951816.981999992859 60405.550913739 2024-04-05T13:13:18.947062+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3953595.016000031959 60405.550925215 2024-04-05T13:13:19.938565+00:00 19994330.276999950409 28999999.966999981552 27870000.001000050455 3946240.960000038147 60405.550936868 2024-04-05T13:13:20.945444+00:00 19994330.276999950409 29000000.059999998659 27870000.002000000328 3949682.069999932777 60405.550948344 2024-04-05T13:13:21.936947+00:00 19994330.278000000864 28999999.971000019461 27869999.982999999076 3949023.993000030983 60405.550960004 2024-04-05T13:13:22.944322+00:00 19994330.280000090599 29000000.002000030130 27870000.035000000149 3953727.965999960899 60405.550971474 2024-04-05T13:13:23.935330+00:00 19994330.275999899954 28999999.994999948889 27869999.986999999732 3946545.011999965180 60405.550983133 2024-04-05T13:13:24.942705+00:00 19994330.279000040144 28999999.985000010580 27870000.024999991059 3951196.013000010978 60405.550994603 2024-04-05T13:13:25.933712+00:00 19994330.278000000864 29000000.045000020415 27869999.972999989986 3944878.016000031959 60405.551006263 2024-04-05T13:13:26.941087+00:00 19994330.276000019163 28999999.959999978542 27870000.033000018448 3950266.008000016212 60405.551017922 2024-04-05T13:13:27.948463+00:00 19994330.279000040144 28999999.995999988168 27869999.975999981165 3949690.986999989022 60405.551029392 2024-04-05T13:13:28.939470+00:00 19994330.278000000864 28999999.987999979407 27870000.010000020266 3949630.034000039101 60405.551041051 2024-04-05T13:13:29.946845+00:00 19994330.278999920934 29000000.031000021845 27869999.974000010639 3950323.894999980927 60405.551052521 2024-04-05T13:13:30.937852+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3951087.078999996185 60405.551064181 2024-04-05T13:13:31.945227+00:00 19994330.279999971390 29000000.011999960989 27870000.048999968916 3946474.950000048149 60405.551075651 2024-04-05T13:13:32.936235+00:00 19994330.274999979883 28999999.993999961764 27869999.940000001341 3951739.957999945153 60405.551087311 2024-04-05T13:13:33.943610+00:00 19994330.279999971390 28999999.997000098228 27870000.037999991328 3946807.082999945153 60405.551098780 2024-04-05T13:13:34.934617+00:00 19994330.276999998838 29000000.024999979883 27870000.006000038236 3945273.942000031006 60405.551110440 2024-04-05T13:13:35.941992+00:00 19994330.278999999166 28999999.978999968618 27869999.930000010878 3950210.047999978065 60405.551122094 2024-04-05T13:13:36.948871+00:00 19994330.276999998838 29000000.011000040919 27870000.046999990940 3948018.966000080109 60405.551133569 2024-04-05T13:13:37.940374+00:00 19994330.280999999493 28999999.960999969393 27869999.995999988168 3950614.082999945153 60405.551145229 2024-04-05T13:13:38.947750+00:00 19994330.272999990731 29000000.011999960989 27870000.006999969482 3948308.039000033867 60405.551156704 2024-04-05T13:13:39.939253+00:00 19994330.283000010997 29000000.004999998957 27870000.016000028700 3945775.794999957085 60405.551168358 2024-04-05T13:13:40.946132+00:00 19994330.278000008315 28999999.995000001043 27869999.980999950320 3950095.047999978065 60405.551179834 2024-04-05T13:13:41.937635+00:00 19994330.275999989361 29000000.037000060081 27870000.055000070482 3951359.034000039101 60405.551191487 2024-04-05T13:13:42.944514+00:00 19994330.278000000864 28999999.967000011355 27869999.927999969572 3949804.075999975204 60405.551202963 2024-04-05T13:13:43.936018+00:00 19994330.278999980539 29000000.021000031382 27870000.069000009447 3949018.935000061989 60405.551214617 2024-04-05T13:13:44.942897+00:00 19994330.275000009686 28999999.974999900907 27869999.947999950498 3949918.945999979973 60405.551226093 2024-04-05T13:13:45.934400+00:00 19994330.280000001192 29000000.036000009626 27870000.050999999046 3950083.000000000000 60405.551237746 2024-04-05T13:13:46.941279+00:00 19994330.275000009686 28999999.981000069529 27869999.952000018209 3944668.090000032913 60405.551249406 2024-04-05T13:13:47.948655+00:00 19994330.281999979168 28999999.985999941826 27870000.009999990463 3944101.967000008095 60405.551260882 2024-04-05T13:13:48.940157+00:00 19994330.276000019163 28999999.975999999791 27869999.991000059992 3949575.016999959946 60405.551272535 2024-04-05T13:13:49.947037+00:00 19994330.278999980539 29000000.019000001252 27870000.028999920934 3949927.008999944199 60405.551284011 2024-04-05T13:13:50.938540+00:00 19994330.278000000864 29000000.019999999553 27870000.024000048637 3946800.042000054847 60405.551295665 2024-04-05T13:13:51.945419+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3945691.929999948014 60405.551307140 2024-04-05T13:13:52.936922+00:00 19994330.278999980539 29000000.022000011057 27869999.983000040054 3951659.933000088204 60405.551318800 2024-04-05T13:13:53.944297+00:00 19994330.278999980539 28999999.989999979734 27869999.970999959856 3954187.110999941826 60405.551330270 2024-04-05T13:13:54.935305+00:00 19994330.277000010014 28999999.978000018746 27870000.035000089556 3949046.957000017166 60405.551341929 2024-04-05T13:13:55.942680+00:00 19994330.277000010014 28999999.984999980778 27870000.001999970526 3947622.983000040054 60405.551353399 2024-04-05T13:13:56.933687+00:00 19994330.278999980539 29000000.037000000477 27869999.962999939919 3949512.075999975204 60405.551365059 2024-04-05T13:13:57.941062+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3952139.003999948967 60405.551376713 2024-04-05T13:13:58.947941+00:00 19994330.280000030994 28999999.974000040442 27869999.932000041008 3947848.889000058174 60405.551388188 2024-04-05T13:13:59.939445+00:00 19994330.277000010014 28999999.995999988168 27870000.030000001192 3948193.039000033867 60405.551399842 2024-04-05T13:14:00.946324+00:00 19994330.280999958515 29000000.007999960333 27869999.963000010699 3947317.002999901772 60405.551411318 2024-04-05T13:14:01.937830+00:00 19994330.274999979883 28999999.991000059992 27870000.013999998569 3947474.044000030030 60405.551422971 2024-04-05T13:14:02.944706+00:00 19994330.280000090599 29000000.003999948502 27870000.062999989837 3949067.978000044823 60405.551434447 2024-04-05T13:14:03.936210+00:00 19994330.278000000864 29000000.029000040144 27869999.957999989390 3951763.067999958992 60405.551446106 2024-04-05T13:14:04.943585+00:00 19994330.278000000864 29000000.014999989420 27870000.048000011593 3948002.958999990951 60405.551457576 2024-04-05T13:14:05.934592+00:00 19994330.279999971390 28999999.958999991417 27869999.932000011206 3940381.840000032913 60405.551469236 2024-04-05T13:14:06.941967+00:00 19994330.273999929428 29000000.001999970526 27870000.021999981254 3951163.090000032913 60405.551480706 2024-04-05T13:14:07.932974+00:00 19994330.280000090599 29000000.024999979883 27870000.016000028700 3946352.138999938965 60405.551492365 2024-04-05T13:14:08.940349+00:00 19994330.275999899954 28999999.945000048727 27869999.974999960512 3948786.930000067223 60405.551504019 2024-04-05T13:14:09.947229+00:00 19994330.278000120074 29000000.031000021845 27870000.046999990940 3952431.012999891769 60405.551515494 2024-04-05T13:14:10.938732+00:00 19994330.278000000864 28999999.990999940783 27869999.915000021458 3949562.953000069130 60405.551527154 2024-04-05T13:14:11.946107+00:00 19994330.278999920934 28999999.985000010580 27870000.040000021458 3948943.991999983788 60405.551538624 2024-04-05T13:14:12.937114+00:00 19994330.279000040144 29000000.024999979883 27870000.000999990851 3949113.074000000954 60405.551550284 2024-04-05T13:14:13.944489+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3952414.909000039101 60405.551561753 2024-04-05T13:14:14.935496+00:00 19994330.279000040144 28999999.968999978155 27869999.949999991804 3948358.034999967087 60405.551573413 2024-04-05T13:14:15.942872+00:00 19994330.276999950409 29000000.036000009626 27870000.028999980539 3947927.011999965180 60405.551584883 2024-04-05T13:14:16.933879+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3948997.952000021935 60405.551596542 2024-04-05T13:14:17.941254+00:00 19994330.278000000864 28999999.958000060171 27869999.979999959469 3945571.993999958038 60405.551608196 2024-04-05T13:14:18.948133+00:00 19994330.279000040144 29000000.000000000000 27870000.024000048637 3951306.114000082016 60405.551619672 2024-04-05T13:14:19.939637+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3946641.873999952804 60405.551631325 2024-04-05T13:14:20.946516+00:00 19994330.276000019163 28999999.983999971300 27869999.960999969393 3949746.072999954224 60405.551642801 2024-04-05T13:14:21.938019+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3951508.934000014793 60405.551654461 2024-04-05T13:14:22.945394+00:00 19994330.279000040144 29000000.018000010401 27870000.070999979973 3950407.065000057220 60405.551665931 2024-04-05T13:14:23.936401+00:00 19994330.281999949366 29000000.019000049680 27869999.963999990374 3944527.932000041008 60405.551677590 2024-04-05T13:14:24.943776+00:00 19994330.276999950409 28999999.988999959081 27870000.001000050455 3949471.084999918938 60405.551689060 2024-04-05T13:14:25.934784+00:00 19994330.280000090599 28999999.967000000179 27869999.973999980837 3945188.889999986161 60405.551700720 2024-04-05T13:14:26.942159+00:00 19994330.273999929428 29000000.019000001252 27869999.998000029474 3946478.996000051033 60405.551712195 2024-04-05T13:14:27.933662+00:00 19994330.276000019163 29000000.033999990672 27870000.072999950498 3948626.141000031959 60405.551723849 2024-04-05T13:14:28.940542+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3951025.944000006188 60405.551735503 2024-04-05T13:14:29.947420+00:00 19994330.284000001848 29000000.015999998897 27869999.986000061035 3949681.041999936104 60405.551746978 2024-04-05T13:14:30.938924+00:00 19994330.276999998838 28999999.975999981165 27869999.939999941736 3947780.916000009049 60405.551758638 2024-04-05T13:14:31.946299+00:00 19994330.278999999166 28999999.986000001431 27870000.044000029564 3943814.014000058174 60405.551770108 2024-04-05T13:14:32.937306+00:00 19994330.272999998182 29000000.025000009686 27870000.009999990463 3951004.044999957085 60405.551781767 2024-04-05T13:14:33.944681+00:00 19994330.278999999166 29000000.003999978304 27869999.996000051498 3949715.046999930870 60405.551793237 2024-04-05T13:14:34.935689+00:00 19994330.280000001192 28999999.998000029474 27869999.985000010580 3944697.978000044823 60405.551804896 2024-04-05T13:14:35.943064+00:00 19994330.277000010014 28999999.975000020117 27870000.019999980927 3946114.980000019073 60405.551816367 2024-04-05T13:14:36.934071+00:00 19994330.280000001192 29000000.000999990851 27869999.965999960899 3944578.935999989975 60405.551828026 2024-04-05T13:14:37.941446+00:00 19994330.278000000864 29000000.036000009626 27870000.046999998391 3946697.049000024796 60405.551839496 2024-04-05T13:14:38.932453+00:00 19994330.273999989033 28999999.995000001043 27870000.017000000924 3947110.009999989998 60405.551851155 2024-04-05T13:14:39.939829+00:00 19994330.278000000864 28999999.980999950320 27869999.977000009269 3945566.026000022888 60405.551862815 2024-04-05T13:14:40.947203+00:00 19994330.278999980539 28999999.997000038624 27869999.997999999672 3948586.969999908935 60405.551874285 2024-04-05T13:14:41.938211+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3952458.922000051010 60405.551885944 2024-04-05T13:14:42.945586+00:00 19994330.280000030994 29000000.017999950796 27870000.028999980539 3947769.075000048149 60405.551897414 2024-04-05T13:14:43.936593+00:00 19994330.278999980539 28999999.997000098228 27870000.013999998569 3950190.935999989975 60405.551909074 2024-04-05T13:14:44.943968+00:00 19994330.275000039488 28999999.974999900907 27869999.914000000805 3951037.050999999046 60405.551920543 2024-04-05T13:14:45.934976+00:00 19994330.280999958515 29000000.022999998182 27870000.036000009626 3951390.898999928962 60405.551932203 2024-04-05T13:14:46.942351+00:00 19994330.273999989033 28999999.997000098228 27870000.007999990135 3945815.115000010002 60405.551943673 2024-04-05T13:14:47.933358+00:00 19994330.281000021845 28999999.995999928564 27869999.973999980837 3949674.967000008095 60405.551955333 2024-04-05T13:14:48.940733+00:00 19994330.280000030994 28999999.975000020117 27870000.030000030994 3950749.019999980927 60405.551966992 2024-04-05T13:14:49.948109+00:00 19994330.275999959558 29000000.065999981016 27870000.065999981016 3947293.918000102043 60405.551978462 2024-04-05T13:14:50.939116+00:00 19994330.275000039488 28999999.967000011355 27869999.944999989122 3947656.038999915123 60405.551990122 2024-04-05T13:14:51.946491+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3951469.052000045776 60405.552001597 2024-04-05T13:14:52.937994+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3952509.028999925125 60405.552013251 2024-04-05T13:14:53.944873+00:00 19994330.278999980539 28999999.991000059992 27869999.972999989986 3950360.970000029076 60405.552024727 2024-04-05T13:14:54.936376+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3952761.078999996185 60405.552036380 2024-04-05T13:14:55.943256+00:00 19994330.276999950409 28999999.988999959081 27870000.002000030130 3950637.924000024796 60405.552047856 2024-04-05T13:14:56.934759+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3946235.009000062943 60405.552059515 2024-04-05T13:14:57.942134+00:00 19994330.276999950409 29000000.039999961853 27870000.059999939054 3953335.946999907028 60405.552070986 2024-04-05T13:14:58.933141+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3951613.131000041962 60405.552082645 2024-04-05T13:14:59.940517+00:00 19994330.282000061125 29000000.019999980927 27870000.029999971390 3953566.870000004768 60405.552094298 2024-04-05T13:15:00.947396+00:00 19994330.274999979883 28999999.956000089645 27869999.977000001818 3945971.009999989998 60405.552105774 2024-04-05T13:15:01.938898+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3945557.939000010025 60405.552117434 2024-04-05T13:15:02.946274+00:00 19994330.281000021845 29000000.019999999553 27870000.028999920934 3952317.087999939919 60405.552128904 2024-04-05T13:15:03.937281+00:00 19994330.272999998182 28999999.997000001371 27870000.017000079155 3945277.049000024796 60405.552140563 2024-04-05T13:15:04.944656+00:00 19994330.276999950409 29000000.017000000924 27870000.018000010401 3949786.952000021935 60405.552152033 2024-04-05T13:15:05.935664+00:00 19994330.282999988645 28999999.981000009924 27869999.935999989510 3948717.976999998093 60405.552163693 2024-04-05T13:15:06.943038+00:00 19994330.279000040144 28999999.984999980778 27870000.001999970526 3951068.006999969017 60405.552175162 2024-04-05T13:15:07.934046+00:00 19994330.274999979883 29000000.027000010014 27870000.046000000089 3954101.905000091065 60405.552186822 2024-04-05T13:15:08.941421+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3947496.080999969970 60405.552198298 2024-04-05T13:15:09.932925+00:00 19994330.277000069618 29000000.002999991179 27870000.001000050455 3945824.959999918938 60405.552209951 2024-04-05T13:15:10.939804+00:00 19994330.281000021845 28999999.988000039011 27869999.979999899864 3947903.101999998093 60405.552221611 2024-04-05T13:15:11.947180+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3946025.904000043869 60405.552233086 2024-04-05T13:15:12.938682+00:00 19994330.275999899954 28999999.983000040054 27869999.990000009537 3947303.016000031959 60405.552244741 2024-04-05T13:15:13.945561+00:00 19994330.280000090599 29000000.027000010014 27870000.018999930471 3950933.996999979019 60405.552256216 2024-04-05T13:15:14.937064+00:00 19994330.273999929428 28999999.989999949932 27869999.991000059992 3944594.046000003815 60405.552267870 2024-04-05T13:15:15.943944+00:00 19994330.279000040144 28999999.985000010580 27869999.917999979109 3943049.927999972831 60405.552279346 2024-04-05T13:15:16.935447+00:00 19994330.279000040144 29000000.010999981314 27870000.052999999374 3946474.113000034820 60405.552290999 2024-04-05T13:15:17.942326+00:00 19994330.280999898911 29000000.028000060469 27870000.111000001431 3947567.023999928962 60405.552302475 2024-04-05T13:15:18.933829+00:00 19994330.274000048637 29000000.005999978632 27869999.940000001341 3953429.912000060081 60405.552314129 2024-04-05T13:15:19.940709+00:00 19994330.281999949366 28999999.929000020027 27869999.942999999970 3944296.024000049103 60405.552325604 2024-04-05T13:15:20.932212+00:00 19994330.277000069618 29000000.057999968529 27870000.025999989361 3946875.970999956131 60405.552337264 2024-04-05T13:15:21.939587+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3947728.009999989998 60405.552348917 2024-04-05T13:15:22.946466+00:00 19994330.276000000536 28999999.991999980062 27870000.004000011832 3947937.983000040054 60405.552360393 2024-04-05T13:15:23.937969+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3950814.054000000004 60405.552372047 2024-04-05T13:15:24.944848+00:00 19994330.279999990016 29000000.016000028700 27869999.966000020504 3952893.961000000127 60405.552383523 2024-04-05T13:15:25.936352+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3944323.998999999836 60405.552395182 2024-04-05T13:15:26.943727+00:00 19994330.275999989361 29000000.019999980927 27870000.013000011444 3948560.976999999955 60405.552406652 2024-04-05T13:15:27.934734+00:00 19994330.278999999166 28999999.981999989599 27869999.977000001818 3950501.024000000209 60405.552418312 2024-04-05T13:15:28.942109+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3949123.006000000983 60405.552429781 2024-04-05T13:15:29.933116+00:00 19994330.279000010341 28999999.966000080109 27870000.065000001341 3954869.991999999154 60405.552441441 2024-04-05T13:15:30.940492+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3949716.052000001073 60405.552452911 2024-04-05T13:15:31.931499+00:00 19994330.278999980539 29000000.049999948591 27870000.037000000477 3951369.029999997001 60405.552464570 2024-04-05T13:15:32.938874+00:00 19994330.277000010014 28999999.988000039011 27869999.972999989986 3947347.986000000965 60405.552476230 2024-04-05T13:15:33.946248+00:00 19994330.275999989361 28999999.967000011355 27870000.009999990463 3947897.946999996901 60405.552487700 2024-04-05T13:15:34.937256+00:00 19994330.276999980211 29000000.003999948502 27869999.997999969870 3956404.946000001859 60405.552499359 2024-04-05T13:15:35.944631+00:00 19994330.281000021845 29000000.022000070661 27869999.975000020117 3950297.114000000060 60405.552510829 2024-04-05T13:15:36.935639+00:00 19994330.275000039488 28999999.993999961764 27870000.039000030607 3948476.931000002194 60405.552522489 2024-04-05T13:15:37.943014+00:00 19994330.282999988645 29000000.014000058174 27869999.960999969393 3951860.045999995898 60405.552533959 2024-04-05T13:15:38.934021+00:00 19994330.275999959558 28999999.975999951363 27869999.971000079066 3951070.966000006068 60405.552545618 2024-04-05T13:15:39.941396+00:00 19994330.278000000864 28999999.993999999017 27870000.039999961853 3952299.980999999214 60405.552557094 2024-04-05T13:15:40.932900+00:00 19994330.275000039488 28999999.986999999732 27870000.009999990463 3948754.973999992013 60405.552568748 2024-04-05T13:15:41.939779+00:00 19994330.278999980539 28999999.994999989867 27869999.967000011355 3949868.033000006806 60405.552580407 2024-04-05T13:15:42.947153+00:00 19994330.282000008970 29000000.053000021726 27870000.052000049502 3956213.061999992002 60405.552591877 2024-04-05T13:15:43.938161+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3946223.987000002991 60405.552603536 2024-04-05T13:15:44.945536+00:00 19994330.277000010014 28999999.971999969333 27870000.016999959946 3951809.965000004042 60405.552615006 2024-04-05T13:15:45.936544+00:00 19994330.276999950409 29000000.024000018835 27870000.031000021845 3946769.984999998938 60405.552626666 2024-04-05T13:15:46.943919+00:00 19994330.277000010014 29000000.000000000000 27869999.953000068665 3949101.923000007868 60405.552638141 2024-04-05T13:15:47.935421+00:00 19994330.278999980539 29000000.007999990135 27870000.040999889374 3955556.037999988068 60405.552649801 2024-04-05T13:15:48.942796+00:00 19994330.280000090599 29000000.008000019938 27869999.997000098228 3950374.008000000846 60405.552661271 2024-04-05T13:15:49.933804+00:00 19994330.276999950409 28999999.974999960512 27869999.996999979019 3953415.057000011206 60405.552672930 2024-04-05T13:15:50.941179+00:00 19994330.276999950409 28999999.998000029474 27869999.970000028610 3955605.000999987125 60405.552684400 2024-04-05T13:15:51.932187+00:00 19994330.278000000864 28999999.982999980450 27869999.946999911219 3953110.907000004780 60405.552696059 2024-04-05T13:15:52.939562+00:00 19994330.277000069618 28999999.981999989599 27870000.019000049680 3957212.078999996185 60405.552707719 2024-04-05T13:15:53.946937+00:00 19994330.281000021845 29000000.026000019163 27870000.049999948591 3954342.027000010014 60405.552719189 2024-04-05T13:15:54.937944+00:00 19994330.275999899954 29000000.027000010014 27870000.000000000000 3953507.975999996066 60405.552730849 2024-04-05T13:15:55.945319+00:00 19994330.280000090599 29000000.006999969482 27869999.989999998361 3953337.026999995112 60405.552742319 2024-04-05T13:15:56.936327+00:00 19994330.281999949366 28999999.979000028223 27870000.028000000864 3950468.897000014782 60405.552753978 2024-04-05T13:15:57.943702+00:00 19994330.272999998182 29000000.003999948502 27869999.969999998808 3953651.009999989998 60405.552765454 2024-04-05T13:15:58.935205+00:00 19994330.274999979883 28999999.997000098228 27869999.999000009149 3951933.032999991905 60405.552777107 2024-04-05T13:15:59.942084+00:00 19994330.282000061125 29000000.017999891192 27869999.997999999672 3950890.016000003088 60405.552788583 2024-04-05T13:16:00.933587+00:00 19994330.281999949366 28999999.997000098228 27870000.049999978393 3952558.995000004768 60405.552800237 2024-04-05T13:16:01.940467+00:00 19994330.274999979883 28999999.978999968618 27869999.964000020176 3957889.074999988079 60405.552811712 2024-04-05T13:16:02.931970+00:00 19994330.275000099093 29000000.022999998182 27869999.991999980062 3949682.962000011932 60405.552823372 2024-04-05T13:16:03.939345+00:00 19994330.278000000864 28999999.980999950320 27870000.025000009686 3946947.011000006925 60405.552835026 2024-04-05T13:16:04.946224+00:00 19994330.276999950409 29000000.057000041008 27870000.000000000000 3951040.896999984980 60405.552846502 2024-04-05T13:16:05.937727+00:00 19994330.279999971390 28999999.977000001818 27869999.999000009149 3949928.036000012886 60405.552858155 2024-04-05T13:16:06.944607+00:00 19994330.280000090599 28999999.998000029474 27869999.968999978155 3959519.014999986161 60405.552869631 2024-04-05T13:16:07.936110+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3956652.029000014067 60405.552881290 2024-04-05T13:16:08.943485+00:00 19994330.274999979883 29000000.054999951273 27870000.099000040442 3954793.000000000000 60405.552892760 2024-04-05T13:16:09.934492+00:00 19994330.278000000864 28999999.949000000954 27869999.912000000477 3955328.064999998081 60405.552904420 2024-04-05T13:16:10.941867+00:00 19994330.276000019163 28999999.950999978930 27870000.005999978632 3951993.909999995958 60405.552915890 2024-04-05T13:16:11.932875+00:00 19994330.279999971390 29000000.025000099093 27870000.028999980539 3956078.949000000954 60405.552927549 2024-04-05T13:16:12.940250+00:00 19994330.279999971390 28999999.990999940783 27869999.999000009149 3955306.004000008106 60405.552939019 2024-04-05T13:16:13.931257+00:00 19994330.279000040144 29000000.019999980927 27869999.969000041485 3955594.070999979973 60405.552950678 2024-04-05T13:16:14.938632+00:00 19994330.276999950409 29000000.013000011444 27870000.015999909490 3957078.962999999989 60405.552962332 2024-04-05T13:16:15.945511+00:00 19994330.276000000536 29000000.026000019163 27869999.986999988556 3953404.054000020027 60405.552973808 2024-04-05T13:16:16.937014+00:00 19994330.276000000536 28999999.973000001162 27870000.018000010401 3953704.965999991167 60405.552985462 2024-04-05T13:16:17.943894+00:00 19994330.280999999493 29000000.002999998629 27869999.996000051498 3950362.028999983799 60405.552996937 2024-04-05T13:16:18.935397+00:00 19994330.281000010669 29000000.013000000268 27869999.973999980837 3950889.934000014793 60405.553008597 2024-04-05T13:16:19.942772+00:00 19994330.274999991059 28999999.970000009984 27870000.026000019163 3952860.055000007153 60405.553020067 2024-04-05T13:16:20.933779+00:00 19994330.275000009686 29000000.014999989420 27870000.006999969482 3953316.007999985944 60405.553031726 2024-04-05T13:16:21.941155+00:00 19994330.281999990344 29000000.004000011832 27870000.008000019938 3951286.946999996901 60405.553043196 2024-04-05T13:16:22.932162+00:00 19994330.275999989361 29000000.021999981254 27869999.962000008672 3954205.023000001907 60405.553054856 2024-04-05T13:16:23.939537+00:00 19994330.278000030667 28999999.969000011683 27870000.004999998957 3951653.950000017881 60405.553066331 2024-04-05T13:16:24.931042+00:00 19994330.281999979168 28999999.998999979347 27870000.004999998957 3949500.135999978054 60405.553077985 2024-04-05T13:16:25.937919+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3950626.876000016928 60405.553089645 2024-04-05T13:16:26.945295+00:00 19994330.276999980211 29000000.031999949366 27870000.024000048637 3948585.097000002861 60405.553101114 2024-04-05T13:16:27.936302+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3950290.884999989998 60405.553112774 2024-04-05T13:16:28.943677+00:00 19994330.276999980211 28999999.981999989599 27869999.970999959856 3953454.157000004780 60405.553124250 2024-04-05T13:16:29.935180+00:00 19994330.279000040144 29000000.041999999434 27870000.032000061125 3953710.898999989033 60405.553135904 2024-04-05T13:16:30.942059+00:00 19994330.278000000864 28999999.992999970913 27869999.985999941826 3955929.991000025999 60405.553147374 2024-04-05T13:16:31.933066+00:00 19994330.281000021845 29000000.001000050455 27870000.039000030607 3954226.067999958992 60405.553159033 2024-04-05T13:16:32.940442+00:00 19994330.276999950409 29000000.007999960333 27869999.985999941826 3954637.893999993801 60405.553170509 2024-04-05T13:16:33.931945+00:00 19994330.275000039488 28999999.977999988943 27869999.960999999195 3951754.131000041962 60405.553182162 2024-04-05T13:16:34.938824+00:00 19994330.275999959558 29000000.004999998957 27870000.059999991208 3955022.986999989022 60405.553193822 2024-04-05T13:16:35.946199+00:00 19994330.280000030994 28999999.951000090688 27869999.929000008851 3955035.847000002861 60405.553205292 2024-04-05T13:16:36.937205+00:00 19994330.279999971390 29000000.028000000864 27869999.993000000715 3952408.047999978065 60405.553216951 2024-04-05T13:16:37.944582+00:00 19994330.279000040144 28999999.982999920845 27870000.069999989122 3947687.004999995232 60405.553228427 2024-04-05T13:16:38.936085+00:00 19994330.276999950409 29000000.022999998182 27869999.974999990314 3951448.972000002861 60405.553240080 2024-04-05T13:16:39.942964+00:00 19994330.275000039488 29000000.009000059217 27870000.004000011832 3953095.141000031959 60405.553251556 2024-04-05T13:16:40.934467+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3946299.940999985207 60405.553263210 2024-04-05T13:16:41.941347+00:00 19994330.279000040144 29000000.012000080198 27870000.008999999613 3946823.875999987125 60405.553274686 2024-04-05T13:16:42.932850+00:00 19994330.279999971390 29000000.042999979109 27870000.054000020027 3950763.175000011921 60405.553286345 2024-04-05T13:16:43.940225+00:00 19994330.274999979883 28999999.968999978155 27870000.026999950409 3946090.843999981880 60405.553297815 2024-04-05T13:16:44.931232+00:00 19994330.279000040144 29000000.026999950409 27869999.941000040621 3952248.976999998093 60405.553309475 2024-04-05T13:16:45.938607+00:00 19994330.275999899954 28999999.977000001818 27870000.053999960423 3945767.248000026215 60405.553321128 2024-04-05T13:16:46.945486+00:00 19994330.280000090599 28999999.981000069529 27869999.952000018209 3947830.875000000000 60405.553332604 2024-04-05T13:16:47.936990+00:00 19994330.279999971390 29000000.021999958903 27870000.013999998569 3947303.921999990940 60405.553344264 2024-04-05T13:16:48.944365+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3946535.184000014793 60405.553355733 2024-04-05T13:16:49.935372+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3950298.879000008106 60405.553367393 2024-04-05T13:16:50.942747+00:00 19994330.274999979883 28999999.981999989599 27870000.044000029564 3951833.062999964226 60405.553378863 2024-04-05T13:16:51.933755+00:00 19994330.279000040144 29000000.024000048637 27869999.958999931812 3949910.913000047207 60405.553390522 2024-04-05T13:16:52.941130+00:00 19994330.273999929428 28999999.965999960899 27870000.029000040144 3948608.022999941837 60405.553401998 2024-04-05T13:16:53.932633+00:00 19994330.282000061125 29000000.026000000536 27869999.953999999911 3947688.994000018109 60405.553413657 2024-04-05T13:16:54.940008+00:00 19994330.276999950409 28999999.974000010639 27869999.940000060946 3950673.007000029087 60405.553425128 2024-04-05T13:16:55.931015+00:00 19994330.281000021845 28999999.997999999672 27870000.052999969572 3953309.990000010002 60405.553436787 2024-04-05T13:16:56.938390+00:00 19994330.279000040144 29000000.050999999046 27870000.033999919891 3954601.063999950886 60405.553448441 2024-04-05T13:16:57.945269+00:00 19994330.273999929428 28999999.965999990702 27870000.007000088692 3950716.933000028133 60405.553459916 2024-04-05T13:16:58.936773+00:00 19994330.280000090599 28999999.984000001103 27869999.941999908537 3951315.028999983799 60405.553471570 2024-04-05T13:16:59.943652+00:00 19994330.275999899954 29000000.035000029951 27870000.069000009447 3949646.113000034820 60405.553483046 2024-04-05T13:17:00.935155+00:00 19994330.280000090599 28999999.974999990314 27869999.980000019073 3948607.001999973785 60405.553494699 2024-04-05T13:17:01.942034+00:00 19994330.278999920934 29000000.002999991179 27869999.978999968618 3945974.820999979973 60405.553506175 2024-04-05T13:17:02.933538+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3950848.999000012875 60405.553517835 2024-04-05T13:17:03.940913+00:00 19994330.277000069618 29000000.040000021458 27870000.055000070482 3952757.046999990940 60405.553529304 2024-04-05T13:17:04.931920+00:00 19994330.279000040144 28999999.977999988943 27869999.932000041008 3950133.087000011932 60405.553540964 2024-04-05T13:17:05.939295+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3944374.897000014782 60405.553552434 2024-04-05T13:17:06.930302+00:00 19994330.274999979883 28999999.971999999136 27869999.972999930382 3953469.052999972831 60405.553564094 2024-04-05T13:17:07.937678+00:00 19994330.281000021845 29000000.012000020593 27870000.022999998182 3947692.999000012875 60405.553575747 2024-04-05T13:17:08.944557+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3952988.980000019073 60405.553587223 2024-04-05T13:17:09.936060+00:00 19994330.278999999166 28999999.957000020891 27869999.971000079066 3944014.004999995232 60405.553598883 2024-04-05T13:17:10.943435+00:00 19994330.274999998510 29000000.018999990076 27870000.010999921709 3951863.071999967098 60405.553610352 2024-04-05T13:17:11.934442+00:00 19994330.278000000864 29000000.014000058174 27869999.986999999732 3946937.881000041962 60405.553622012 2024-04-05T13:17:12.941817+00:00 19994330.280999988317 28999999.996999979019 27869999.971999999136 3950556.120000004768 60405.553633482 2024-04-05T13:17:13.932825+00:00 19994330.278000000864 29000000.003000020981 27870000.063999999315 3949413.848999977112 60405.553645141 2024-04-05T13:17:14.940200+00:00 19994330.279000010341 28999999.977000001818 27869999.983000010252 3949973.101000010967 60405.553656617 2024-04-05T13:17:15.931703+00:00 19994330.274000000209 29000000.038999918848 27869999.990999981761 3952032.979999959003 60405.553668271 2024-04-05T13:17:16.938582+00:00 19994330.278999980539 28999999.976000070572 27870000.015999998897 3949117.042000054847 60405.553679747 2024-04-05T13:17:17.930085+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3947205.841999948025 60405.553691400 2024-04-05T13:17:18.936965+00:00 19994330.282000008970 28999999.991999980062 27870000.030000001192 3948190.100000023842 60405.553703059 2024-04-05T13:17:19.944340+00:00 19994330.275000009686 28999999.997000098228 27869999.907000008970 3950059.925999999046 60405.553714535 2024-04-05T13:17:20.935843+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3945983.041000009049 60405.553726189 2024-04-05T13:17:21.942722+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3949312.037999988068 60405.553737665 2024-04-05T13:17:22.934225+00:00 19994330.274000048637 29000000.004000071436 27870000.036000009626 3948068.030000030994 60405.553749318 2024-04-05T13:17:23.941105+00:00 19994330.282000008970 28999999.981999989599 27869999.981000009924 3950269.046999990940 60405.553760794 2024-04-05T13:17:24.932608+00:00 19994330.276999950409 29000000.013999938965 27869999.954999979585 3947576.974999963772 60405.553772453 2024-04-05T13:17:25.939983+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3942836.064999998081 60405.553783923 2024-04-05T13:17:26.930990+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3949980.831000030041 60405.553795583 2024-04-05T13:17:27.938365+00:00 19994330.276000019163 28999999.997000098228 27870000.004999998957 3947338.958999990951 60405.553807053 2024-04-05T13:17:28.929372+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3948305.106000006199 60405.553818712 2024-04-05T13:17:29.936748+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3946310.958000003826 60405.553830366 2024-04-05T13:17:30.943627+00:00 19994330.282999988645 29000000.010999999940 27869999.919000029564 3947499.037000000011 60405.553841842 2024-04-05T13:17:31.935130+00:00 19994330.278000000864 28999999.989999998361 27869999.978999968618 3950659.008000016212 60405.553853501 2024-04-05T13:17:32.942505+00:00 19994330.277000010014 29000000.024000000209 27870000.054000020027 3949560.970999956131 60405.553864971 2024-04-05T13:17:33.933513+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3948312.046999990940 60405.553876625 2024-04-05T13:17:34.940392+00:00 19994330.275999959558 28999999.985000010580 27869999.979999899864 3951246.983000040054 60405.553888101 2024-04-05T13:17:35.931895+00:00 19994330.278000000864 28999999.956999991089 27869999.953000068665 3949851.893999993801 60405.553899760 2024-04-05T13:17:36.939270+00:00 19994330.281000021845 29000000.037000000477 27870000.062999960035 3950663.041999996174 60405.553911230 2024-04-05T13:17:37.930277+00:00 19994330.277000069618 29000000.011000011116 27869999.986000061035 3949944.116999983788 60405.553922890 2024-04-05T13:17:38.937652+00:00 19994330.276999950409 29000000.019000019878 27870000.021999958903 3953927.975000023842 60405.553934543 2024-04-05T13:17:39.944532+00:00 19994330.276999950409 28999999.951999958605 27869999.970000028610 3951957.907999991905 60405.553946019 2024-04-05T13:17:40.936035+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3954539.103999971878 60405.553957673 2024-04-05T13:17:41.942914+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3944662.869000076782 60405.553969149 2024-04-05T13:17:42.934417+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3948797.125999927986 60405.553980808 2024-04-05T13:17:43.941793+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3947908.986999989022 60405.553992278 2024-04-05T13:17:44.932800+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3949898.052999972831 60405.554003937 2024-04-05T13:17:45.940175+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3949265.910000085831 60405.554015413 2024-04-05T13:17:46.931678+00:00 19994330.279000040144 28999999.943000018597 27869999.962000008672 3947108.929999948014 60405.554027067 2024-04-05T13:17:47.938557+00:00 19994330.279999971390 29000000.037000000477 27870000.055999990553 3953227.106999992859 60405.554038542 2024-04-05T13:17:48.930061+00:00 19994330.278999920934 28999999.996999979019 27869999.987000111490 3949186.017000079155 60405.554050202 2024-04-05T13:17:49.937436+00:00 19994330.276000019163 29000000.009999990463 27869999.946999911219 3949473.000999927986 60405.554061856 2024-04-05T13:17:50.944315+00:00 19994330.278000000864 28999999.991999980062 27870000.056000001729 3949563.935000061989 60405.554073331 2024-04-05T13:17:51.935818+00:00 19994330.277000069618 29000000.011000040919 27870000.008000001311 3949823.069000006188 60405.554084985 2024-04-05T13:17:52.942697+00:00 19994330.278999920934 28999999.998999949545 27870000.026999998838 3948852.916999936104 60405.554096461 2024-04-05T13:17:53.934200+00:00 19994330.278000000864 28999999.987000111490 27869999.947999998927 3942886.016999959946 60405.554108114 2024-04-05T13:17:54.941080+00:00 19994330.278000000864 28999999.996999979019 27869999.965999990702 3948618.030000091065 60405.554119590 2024-04-05T13:17:55.932583+00:00 19994330.278000000864 28999999.992999911308 27870000.049000021070 3951097.995000004768 60405.554131249 2024-04-05T13:17:56.939958+00:00 19994330.280000090599 29000000.032000061125 27869999.977000001818 3949188.939000010025 60405.554142720 2024-04-05T13:17:57.930965+00:00 19994330.273999929428 28999999.980000019073 27869999.957999970764 3950889.024999976158 60405.554154379 2024-04-05T13:17:58.938341+00:00 19994330.281000021845 29000000.011999960989 27870000.020000010729 3946511.975000023842 60405.554165855 2024-04-05T13:17:59.929844+00:00 19994330.279999971390 29000000.019000049680 27870000.045999970287 3949271.092999935150 60405.554177508 2024-04-05T13:18:00.936723+00:00 19994330.274999979883 28999999.957999940962 27869999.985000010580 3948137.960000038147 60405.554189168 2024-04-05T13:18:01.944098+00:00 19994330.279000040144 28999999.996000051498 27869999.975000020117 3945598.036000012886 60405.554200644 2024-04-05T13:18:02.935601+00:00 19994330.278000000864 29000000.033999919891 27870000.004000011832 3945388.953999996185 60405.554212297 2024-04-05T13:18:03.942480+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3946750.042999982834 60405.554223767 2024-04-05T13:18:04.933488+00:00 19994330.276999998838 28999999.962000008672 27870000.052999969572 3943446.968999981880 60405.554235427 2024-04-05T13:18:05.940863+00:00 19994330.276000000536 29000000.019999980927 27869999.960000038147 3942827.944000006188 60405.554246897 2024-04-05T13:18:06.931870+00:00 19994330.282000008970 28999999.993000030518 27870000.017000019550 3945527.075999975204 60405.554258556 2024-04-05T13:18:07.939245+00:00 19994330.278000000864 29000000.002000000328 27869999.989999949932 3949652.998000026215 60405.554270032 2024-04-05T13:18:08.930749+00:00 19994330.278000000864 29000000.035000000149 27870000.011999960989 3943906.944000006188 60405.554281686 2024-04-05T13:18:09.937628+00:00 19994330.280000001192 28999999.981000009924 27869999.965000029653 3948600.958999990951 60405.554293161 2024-04-05T13:18:10.929131+00:00 19994330.272999998182 28999999.976999979466 27870000.032000061125 3948351.034999967087 60405.554304820 2024-04-05T13:18:11.936506+00:00 19994330.280999988317 29000000.024000018835 27870000.004999998957 3943205.990000010002 60405.554316474 2024-04-05T13:18:12.943385+00:00 19994330.279000010341 28999999.978999998420 27869999.975999951363 3948110.045000075828 60405.554327950 2024-04-05T13:18:13.934888+00:00 19994330.278999980539 29000000.025999989361 27870000.070000048727 3946915.955999969970 60405.554339604 2024-04-05T13:18:14.941768+00:00 19994330.276000019163 28999999.983000010252 27869999.955999970436 3947498.996999979019 60405.554351079 2024-04-05T13:18:15.933271+00:00 19994330.275999959558 29000000.025999959558 27870000.026999950409 3950961.046000003815 60405.554362733 2024-04-05T13:18:16.940150+00:00 19994330.277000010014 28999999.949000000954 27869999.985000010580 3942881.944000006188 60405.554374209 2024-04-05T13:18:17.931653+00:00 19994330.280000030994 29000000.050999999046 27869999.986999988556 3945491.949000000954 60405.554385863 2024-04-05T13:18:18.938532+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3947705.067000031006 60405.554397339 2024-04-05T13:18:19.930036+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3947281.926999927033 60405.554408998 2024-04-05T13:18:20.937411+00:00 19994330.276000019163 28999999.966000020504 27870000.016999959946 3951351.184000014793 60405.554420651 2024-04-05T13:18:21.944290+00:00 19994330.278000000864 29000000.033999979496 27870000.044999960810 3950270.919000030030 60405.554432127 2024-04-05T13:18:22.935793+00:00 19994330.278000000864 29000000.015999969095 27869999.944000009447 3950703.983000040054 60405.554443781 2024-04-05T13:18:23.942672+00:00 19994330.278999980539 28999999.994000021368 27870000.088000059128 3947769.011999965180 60405.554455257 2024-04-05T13:18:24.934176+00:00 19994330.279999971390 29000000.041000008583 27869999.971999999136 3949801.042999982834 60405.554466910 2024-04-05T13:18:25.941055+00:00 19994330.276000019163 28999999.942000031471 27869999.975000020117 3948412.896000028122 60405.554478386 2024-04-05T13:18:26.932558+00:00 19994330.281000021845 28999999.987999919802 27869999.991999980062 3946604.975999950897 60405.554490040 2024-04-05T13:18:27.939437+00:00 19994330.272999998182 29000000.057000041008 27870000.031999949366 3949222.067000031006 60405.554501515 2024-04-05T13:18:28.930941+00:00 19994330.279999971390 28999999.960000038147 27869999.958999998868 3947182.055999993812 60405.554513169 2024-04-05T13:18:29.937820+00:00 19994330.278000000864 28999999.952999949455 27870000.008999999613 3947701.945000051986 60405.554524645 2024-04-05T13:18:30.929323+00:00 19994330.278000000864 29000000.074000000954 27870000.021000001580 3947300.072999954224 60405.554536299 2024-04-05T13:18:31.936202+00:00 19994330.279999971390 28999999.977000001818 27869999.991999998689 3951040.953999996185 60405.554547958 2024-04-05T13:18:32.943577+00:00 19994330.280000090599 29000000.017000079155 27869999.982000008225 3952327.940999985207 60405.554559428 2024-04-05T13:18:33.934584+00:00 19994330.271999958903 28999999.979999899864 27869999.998999979347 3950764.046000003815 60405.554571087 2024-04-05T13:18:34.941960+00:00 19994330.278000000864 29000000.042000059038 27870000.028000000864 3952118.018000007141 60405.554582563 2024-04-05T13:18:35.933463+00:00 19994330.279000040144 28999999.958999991417 27869999.953000009060 3952327.075999975204 60405.554594217 2024-04-05T13:18:36.940342+00:00 19994330.278000000864 28999999.965999960899 27870000.006000008434 3952535.983999968041 60405.554605693 2024-04-05T13:18:37.931845+00:00 19994330.279999971390 29000000.032000061125 27870000.025000009686 3951433.961000084877 60405.554617346 2024-04-05T13:18:38.938724+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3951146.947000027169 60405.554628822 2024-04-05T13:18:39.930228+00:00 19994330.276999950409 29000000.038999918848 27870000.064000010490 3948406.126999973785 60405.554640476 2024-04-05T13:18:40.937107+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3953385.843999981880 60405.554651951 2024-04-05T13:18:41.928610+00:00 19994330.279000040144 28999999.967000011355 27869999.965999960899 3949462.064000010025 60405.554663605 2024-04-05T13:18:42.935488+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3951729.041000009049 60405.554675265 2024-04-05T13:18:43.942865+00:00 19994330.276999950409 29000000.019000049680 27869999.994000021368 3945235.921000003815 60405.554686734 2024-04-05T13:18:44.933872+00:00 19994330.279999971390 28999999.964999999851 27870000.019999980927 3948119.009999989998 60405.554698394 2024-04-05T13:18:45.941247+00:00 19994330.274000048637 29000000.000000000000 27869999.956000030041 3947535.013999938965 60405.554709870 2024-04-05T13:18:46.932750+00:00 19994330.278000000864 28999999.995999988168 27869999.997999969870 3942992.027000070084 60405.554721524 2024-04-05T13:18:47.939629+00:00 19994330.279999971390 29000000.013999998569 27870000.024000048637 3951903.930999993812 60405.554732999 2024-04-05T13:18:48.931132+00:00 19994330.276000019163 28999999.988999988884 27869999.990000009537 3949839.000999927986 60405.554744659 2024-04-05T13:18:49.938507+00:00 19994330.281000021845 28999999.999000009149 27870000.028999920934 3949627.108000040054 60405.554756129 2024-04-05T13:18:50.929515+00:00 19994330.276999950409 29000000.025000009686 27869999.955000039190 3946268.917000054847 60405.554767788 2024-04-05T13:18:51.936890+00:00 19994330.280000090599 28999999.995999988168 27870000.060000058264 3947966.977999926079 60405.554779442 2024-04-05T13:18:52.943769+00:00 19994330.272999878973 29000000.021000001580 27869999.955999970436 3946192.958000063896 60405.554790918 2024-04-05T13:18:53.935272+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3949442.079999924172 60405.554802571 2024-04-05T13:18:54.942151+00:00 19994330.279000040144 28999999.980000019073 27870000.004999998957 3949548.935999989975 60405.554814047 2024-04-05T13:18:55.933655+00:00 19994330.278999920934 28999999.998000029474 27869999.973999980837 3948361.109000086784 60405.554825706 2024-04-05T13:18:56.941030+00:00 19994330.276000000536 29000000.015999969095 27870000.042000059038 3951500.873999952804 60405.554837177 2024-04-05T13:18:57.932037+00:00 19994330.278999999166 29000000.002000030130 27870000.049999948591 3948969.098999977112 60405.554848836 2024-04-05T13:18:58.939412+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3948662.978999971878 60405.554860312 2024-04-05T13:18:59.930915+00:00 19994330.274999991059 28999999.986999988556 27869999.983000040054 3947380.032000064850 60405.554871965 2024-04-05T13:19:00.937795+00:00 19994330.282000008970 29000000.014999989420 27869999.985999941826 3944820.993000030983 60405.554883441 2024-04-05T13:19:01.929298+00:00 19994330.275999989361 29000000.006000038236 27870000.077000018209 3944000.993999958038 60405.554895095 2024-04-05T13:19:02.936177+00:00 19994330.281000021845 28999999.983999971300 27869999.962000008672 3945232.016000031959 60405.554906754 2024-04-05T13:19:03.943552+00:00 19994330.275999989361 29000000.041000008583 27869999.958999991417 3951723.054999948014 60405.554918230 2024-04-05T13:19:04.935056+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3944200.889999986161 60405.554929883 2024-04-05T13:19:05.941934+00:00 19994330.278999980539 28999999.998000029474 27870000.021000031382 3948944.024999976158 60405.554941359 2024-04-05T13:19:06.933438+00:00 19994330.275999989361 28999999.971999999136 27869999.997999910265 3945772.022000073921 60405.554953013 2024-04-05T13:19:07.940317+00:00 19994330.282000008970 29000000.006999969482 27869999.956999998540 3948218.019999980927 60405.554964488 2024-04-05T13:19:08.931820+00:00 19994330.278000000864 29000000.037999991328 27870000.081000000238 3947945.019999980927 60405.554976148 2024-04-05T13:19:09.939196+00:00 19994330.275999989361 28999999.973999980837 27869999.978000000119 3949310.841000080109 60405.554987618 2024-04-05T13:19:10.930203+00:00 19994330.277000010014 29000000.001000050455 27869999.949000000954 3951089.165999888908 60405.554999277 2024-04-05T13:19:11.937578+00:00 19994330.278000000864 28999999.957000020891 27870000.005000010133 3946742.869000076782 60405.555010748 2024-04-05T13:19:12.928585+00:00 19994330.278999980539 29000000.024999979883 27869999.979999989271 3952683.121999979019 60405.555022407 2024-04-05T13:19:13.935960+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3948972.962999939919 60405.555034060 2024-04-05T13:19:14.942840+00:00 19994330.279000040144 29000000.011999960989 27870000.021999981254 3953398.984000086784 60405.555045536 2024-04-05T13:19:15.934343+00:00 19994330.277000010014 28999999.986999988556 27869999.986000001431 3952701.983999968041 60405.555057196 2024-04-05T13:19:16.941717+00:00 19994330.276999950409 29000000.011000040919 27869999.967000011355 3952535.970000029076 60405.555068666 2024-04-05T13:19:17.932725+00:00 19994330.277000010014 28999999.988000039011 27870000.029999971390 3949507.100999950897 60405.555080325 2024-04-05T13:19:18.940100+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3949352.883000016212 60405.555091801 2024-04-05T13:19:19.931603+00:00 19994330.273999989033 29000000.032999988645 27870000.013000011444 3949330.095999956131 60405.555103455 2024-04-05T13:19:20.938482+00:00 19994330.282999988645 28999999.984000090510 27869999.991000000387 3949263.016000031959 60405.555114930 2024-04-05T13:19:21.929986+00:00 19994330.272999998182 29000000.006999999285 27869999.977000001818 3951925.976000071038 60405.555126590 2024-04-05T13:19:22.937361+00:00 19994330.275999959558 28999999.989000011235 27870000.020000040531 3951584.974999905098 60405.555138060 2024-04-05T13:19:23.928367+00:00 19994330.278000000864 29000000.048999991268 27870000.011999960989 3954926.036000012886 60405.555149714 2024-04-05T13:19:24.935247+00:00 19994330.281000021845 28999999.949000000954 27869999.981999989599 3950134.955000042915 60405.555161373 2024-04-05T13:19:25.942623+00:00 19994330.276999950409 28999999.963999990374 27870000.004000011832 3953001.013000010978 60405.555172849 2024-04-05T13:19:26.934126+00:00 19994330.278000120074 29000000.063000019640 27870000.037999991328 3951905.990000010002 60405.555184502 2024-04-05T13:19:27.941005+00:00 19994330.278999920934 28999999.959999978542 27869999.960999969393 3951176.001999973785 60405.555195978 2024-04-05T13:19:28.932508+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3950432.953999996185 60405.555207632 2024-04-05T13:19:29.939387+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3946453.054999948014 60405.555219107 2024-04-05T13:19:30.930890+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3947681.962000011932 60405.555230767 2024-04-05T13:19:31.938266+00:00 19994330.278999920934 29000000.005999978632 27869999.975000020117 3946094.027999997139 60405.555242237 2024-04-05T13:19:32.929273+00:00 19994330.277000069618 28999999.999000009149 27870000.032999988645 3951946.025000094902 60405.555253896 2024-04-05T13:19:33.936648+00:00 19994330.276999950409 29000000.000999990851 27869999.987999919802 3952441.023999928962 60405.555265366 2024-04-05T13:19:34.927655+00:00 19994330.279000040144 28999999.974000040442 27869999.970000028610 3951103.950000048149 60405.555277026 2024-04-05T13:19:35.935031+00:00 19994330.276999950409 29000000.046000000089 27870000.057999968529 3945635.992999910843 60405.555288685 2024-04-05T13:19:36.942406+00:00 19994330.281000021845 28999999.937999960035 27869999.924000021070 3949630.984000086784 60405.555300155 2024-04-05T13:19:37.933413+00:00 19994330.276999950409 29000000.059000018984 27870000.042000059038 3949732.043999909889 60405.555311815 2024-04-05T13:19:38.940788+00:00 19994330.278000000864 28999999.984999950975 27870000.031000021845 3952129.925000071991 60405.555323285 2024-04-05T13:19:39.931795+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3951647.146999955177 60405.555334944 2024-04-05T13:19:40.939170+00:00 19994330.278000000864 29000000.024000048637 27869999.960000038147 3950761.927999972831 60405.555346414 2024-04-05T13:19:41.930178+00:00 19994330.277000069618 28999999.995999928564 27870000.016000028700 3948535.979000092018 60405.555358074 2024-04-05T13:19:42.937553+00:00 19994330.281000021845 28999999.962000008672 27869999.970999959856 3951218.959999918938 60405.555369549 2024-04-05T13:19:43.929056+00:00 19994330.278000000864 29000000.027000069618 27870000.006999969482 3951616.975000023842 60405.555381203 2024-04-05T13:19:44.935934+00:00 19994330.279999971390 28999999.995999928564 27870000.003000020981 3947938.008000016212 60405.555392679 2024-04-05T13:19:45.927439+00:00 19994330.276000019163 28999999.961000081152 27869999.952000018209 3951429.983999968041 60405.555404338 2024-04-05T13:19:46.934814+00:00 19994330.278999920934 29000000.022999998182 27870000.008000001311 3954425.081000090111 60405.555415992 2024-04-05T13:19:47.941693+00:00 19994330.274999979883 28999999.970999959856 27869999.962999999523 3948569.041000009049 60405.555427467 2024-04-05T13:19:48.933196+00:00 19994330.278000000864 29000000.041000008583 27870000.076000008732 3950930.916999936104 60405.555439121 2024-04-05T13:19:49.940075+00:00 19994330.279000040144 28999999.998999949545 27869999.992999989539 3948724.937999964226 60405.555450597 2024-04-05T13:19:50.931579+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3954709.152999997139 60405.555462250 2024-04-05T13:19:51.938458+00:00 19994330.276999998838 28999999.968999978155 27869999.929000020027 3951161.973000050057 60405.555473726 2024-04-05T13:19:52.929961+00:00 19994330.276000011712 29000000.041000008583 27870000.086999978870 3952828.988000034820 60405.555485386 2024-04-05T13:19:53.937336+00:00 19994330.278999999166 28999999.969000101089 27869999.937999989837 3954442.982999920845 60405.555496856 2024-04-05T13:19:54.928343+00:00 19994330.280999988317 29000000.028999920934 27870000.041000038385 3951870.039000033867 60405.555508515 2024-04-05T13:19:55.935718+00:00 19994330.276000011712 28999999.977000001818 27869999.986000001431 3956732.006000000052 60405.555520175 2024-04-05T13:19:56.943093+00:00 19994330.278999999166 29000000.008000019938 27870000.002999961376 3952714.930000001099 60405.555531645 2024-04-05T13:19:57.934101+00:00 19994330.278000000864 29000000.001000050455 27869999.984000030905 3949498.097999998834 60405.555543304 2024-04-05T13:19:58.941476+00:00 19994330.275999989361 28999999.988000001758 27869999.999000009149 3947284.944000000134 60405.555554774 2024-04-05T13:19:59.932483+00:00 19994330.279000010341 29000000.015999998897 27869999.984999950975 3947518.008000000846 60405.555566434 2024-04-05T13:20:00.939858+00:00 19994330.280999988317 28999999.987999990582 27870000.041999999434 3949569.969000000972 60405.555577904 2024-04-05T13:20:01.930866+00:00 19994330.278000000864 29000000.045000001788 27870000.008999999613 3949468.931999995839 60405.555589563 2024-04-05T13:20:02.938241+00:00 19994330.277000010014 28999999.956000018865 27869999.949000000954 3950777.010999999940 60405.555601033 2024-04-05T13:20:03.929248+00:00 19994330.278999980539 28999999.998999979347 27870000.036000009626 3951698.050999999046 60405.555612693 2024-04-05T13:20:04.936623+00:00 19994330.276000019163 28999999.983000010252 27870000.000000000000 3949226.940000005066 60405.555624162 2024-04-05T13:20:05.927631+00:00 19994330.278999980539 29000000.023999989033 27869999.983999971300 3951071.133999995887 60405.555635822 2024-04-05T13:20:06.935006+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3951527.899999998976 60405.555647476 2024-04-05T13:20:07.941885+00:00 19994330.278000000864 29000000.030999958515 27870000.057000041008 3950257.058000005782 60405.555658951 2024-04-05T13:20:08.933388+00:00 19994330.277000010014 28999999.984000030905 27869999.965000029653 3954315.041000001132 60405.555670605 2024-04-05T13:20:09.940267+00:00 19994330.275000039488 28999999.995999988168 27870000.024999979883 3952381.038999997079 60405.555682081 2024-04-05T13:20:10.931770+00:00 19994330.279999971390 28999999.999000009149 27869999.952000018209 3948835.879000001121 60405.555693740 2024-04-05T13:20:11.939146+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3947280.036000005901 60405.555705210 2024-04-05T13:20:12.930153+00:00 19994330.283999979496 28999999.977999988943 27869999.949000000954 3950049.038999990094 60405.555716869 2024-04-05T13:20:13.937528+00:00 19994330.275000039488 28999999.995000001043 27870000.024000048637 3944288.879000008106 60405.555728345 2024-04-05T13:20:14.929031+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3952553.006999998819 60405.555739999 2024-04-05T13:20:15.935910+00:00 19994330.275999959558 28999999.985000010580 27869999.956000089645 3945346.031000003219 60405.555751475 2024-04-05T13:20:16.927413+00:00 19994330.277000069618 29000000.018999930471 27870000.020999908447 3947847.053999990225 60405.555763128 2024-04-05T13:20:17.934293+00:00 19994330.278999920934 28999999.948000069708 27869999.986000061035 3949875.859999998938 60405.555774788 2024-04-05T13:20:18.941668+00:00 19994330.277000069618 29000000.016000028700 27869999.975999951363 3952370.259000002872 60405.555786258 2024-04-05T13:20:19.932675+00:00 19994330.279999971390 29000000.025999899954 27870000.028000000864 3946851.811000003945 60405.555797917 2024-04-05T13:20:20.940050+00:00 19994330.278000000864 29000000.013000011444 27869999.984000090510 3950452.032999991905 60405.555809393 2024-04-05T13:20:21.931553+00:00 19994330.278000000864 28999999.986999988556 27870000.043999910355 3950486.951000005007 60405.555821047 2024-04-05T13:20:22.938433+00:00 19994330.279999971390 29000000.020000100136 27870000.003000020981 3951497.127000004053 60405.555832522 2024-04-05T13:20:23.929936+00:00 19994330.274000048637 29000000.016999959946 27869999.988000039011 3950800.876999989152 60405.555844182 2024-04-05T13:20:24.937311+00:00 19994330.278000000864 28999999.983000040054 27869999.971000000834 3948861.092000008095 60405.555855652 2024-04-05T13:20:25.928318+00:00 19994330.281000021845 28999999.967000011355 27869999.999000009149 3954664.928999990225 60405.555867312 2024-04-05T13:20:26.935693+00:00 19994330.276999950409 29000000.013999938965 27870000.024999991059 3947078.978000000119 60405.555878781 2024-04-05T13:20:27.926701+00:00 19994330.276999950409 29000000.036000009626 27869999.981000009924 3954845.061000003945 60405.555890441 2024-04-05T13:20:28.934076+00:00 19994330.275000099093 28999999.967000011355 27869999.981999989599 3951223.987000002991 60405.555902095 2024-04-05T13:20:29.940955+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3948233.071000009775 60405.555913570 2024-04-05T13:20:30.932458+00:00 19994330.284000039101 29000000.006999969482 27869999.956999991089 3953729.929999976885 60405.555925230 2024-04-05T13:20:31.939834+00:00 19994330.275999899954 29000000.001000050455 27870000.055999990553 3950368.995000004768 60405.555936700 2024-04-05T13:20:32.930841+00:00 19994330.280000090599 28999999.962999939919 27869999.943000018597 3953276.062999994028 60405.555948359 2024-04-05T13:20:33.938216+00:00 19994330.274999979883 29000000.042000059038 27870000.055999990553 3951267.035000026226 60405.555959829 2024-04-05T13:20:34.929223+00:00 19994330.279999971390 29000000.014999989420 27869999.987999979407 3950952.907999991905 60405.555971488 2024-04-05T13:20:35.936598+00:00 19994330.277000069618 28999999.960999999195 27870000.001000050455 3950322.016999990214 60405.555982959 2024-04-05T13:20:36.927606+00:00 19994330.276999950409 29000000.037999998778 27870000.000000000000 3948660.900000005960 60405.555994618 2024-04-05T13:20:37.934981+00:00 19994330.281000021845 28999999.978999998420 27870000.016999959946 3950504.053000003099 60405.556006277 2024-04-05T13:20:38.942356+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3947296.030999987852 60405.556017747 2024-04-05T13:20:39.933363+00:00 19994330.277000069618 29000000.020000010729 27870000.028000000864 3950979.011000006925 60405.556029407 2024-04-05T13:20:40.940738+00:00 19994330.281000021845 28999999.954999979585 27869999.939000010490 3948502.085000007879 60405.556040877 2024-04-05T13:20:41.931745+00:00 19994330.275999899954 28999999.995000001043 27870000.023999989033 3951616.864999980200 60405.556052536 2024-04-05T13:20:42.939121+00:00 19994330.276000019163 29000000.008999999613 27870000.010000050068 3951570.076000005007 60405.556064006 2024-04-05T13:20:43.930128+00:00 19994330.279000040144 29000000.002999991179 27869999.997999910265 3953852.008000016212 60405.556075666 2024-04-05T13:20:44.937503+00:00 19994330.278999999166 28999999.961000028998 27869999.946000099182 3949050.884000002872 60405.556087141 2024-04-05T13:20:45.929006+00:00 19994330.276000000536 29000000.023999989033 27870000.028000000864 3948599.058999984991 60405.556098801 2024-04-05T13:20:46.936381+00:00 19994330.276999998838 29000000.008000019938 27870000.005999919027 3949629.001000016928 60405.556110271 2024-04-05T13:20:47.927389+00:00 19994330.276999998838 28999999.997999969870 27870000.029000040144 3950721.009999989998 60405.556121930 2024-04-05T13:20:48.934764+00:00 19994330.280999999493 29000000.008000019938 27869999.960000038147 3952628.020999997854 60405.556133584 2024-04-05T13:20:49.941643+00:00 19994330.278000008315 28999999.984000030905 27870000.057999968529 3948930.969999998808 60405.556145059 2024-04-05T13:20:50.933146+00:00 19994330.278999980539 29000000.038999971002 27869999.947999950498 3953599.028999983799 60405.556156714 2024-04-05T13:20:51.940025+00:00 19994330.275999989361 29000000.022999998182 27870000.080000039190 3951714.020000011194 60405.556168189 2024-04-05T13:20:52.931528+00:00 19994330.277000010014 28999999.926999989897 27869999.884999990463 3951532.053000003099 60405.556179848 2024-04-05T13:20:53.938904+00:00 19994330.280000001192 29000000.013000011444 27870000.070999979973 3948405.877999991179 60405.556191319 2024-04-05T13:20:54.929911+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3950583.955000013113 60405.556202978 2024-04-05T13:20:55.937286+00:00 19994330.279000010341 29000000.002999901772 27869999.962000008672 3952266.125999987125 60405.556214448 2024-04-05T13:20:56.928293+00:00 19994330.275999989361 28999999.980000019073 27869999.975000020117 3949578.895000011194 60405.556226107 2024-04-05T13:20:57.935669+00:00 19994330.278999980539 29000000.017000079155 27870000.065999981016 3945815.062999994028 60405.556237583 2024-04-05T13:20:58.927172+00:00 19994330.277000010014 28999999.997999910265 27869999.991000059992 3944630.006999998819 60405.556249237 2024-04-05T13:20:59.934051+00:00 19994330.277000010014 29000000.044000029564 27870000.009999990463 3948216.053000003099 60405.556260896 2024-04-05T13:21:00.941426+00:00 19994330.281000021845 29000000.016000028700 27870000.018999930471 3946551.948000013828 60405.556272366 2024-04-05T13:21:01.932433+00:00 19994330.279999971390 28999999.965999960899 27869999.957000020891 3948821.922999978065 60405.556284025 2024-04-05T13:21:02.939808+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3951770.004999995232 60405.556295501 2024-04-05T13:21:03.931311+00:00 19994330.275999959558 28999999.973999980837 27869999.920000001788 3947448.027999997139 60405.556307155 2024-04-05T13:21:04.938193+00:00 19994330.278000000864 29000000.049000021070 27870000.061000000685 3948958.971000016201 60405.556318630 2024-04-05T13:21:05.929694+00:00 19994330.278000000864 28999999.991000059992 27869999.975999999791 3954061.007000029087 60405.556330290 2024-04-05T13:21:06.937070+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3952564.048999965191 60405.556341760 2024-04-05T13:21:07.928077+00:00 19994330.279000040144 28999999.993999961764 27870000.025000009686 3950114.910000026226 60405.556353420 2024-04-05T13:21:08.935452+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3948667.166999996174 60405.556364890 2024-04-05T13:21:09.926459+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3946530.848999977112 60405.556376549 2024-04-05T13:21:10.933834+00:00 19994330.277000010014 28999999.996999979019 27870000.017000019550 3950117.091000020970 60405.556388209 2024-04-05T13:21:11.941209+00:00 19994330.278000000864 28999999.962999939919 27870000.000999990851 3947500.967999995220 60405.556399684 2024-04-05T13:21:12.932712+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3950260.014999986161 60405.556411338 2024-04-05T13:21:13.939592+00:00 19994330.281999949366 29000000.003999989480 27869999.987999979407 3951173.012000023853 60405.556422814 2024-04-05T13:21:14.931095+00:00 19994330.275000099093 29000000.000000000000 27869999.965000029653 3951877.009000002872 60405.556434467 2024-04-05T13:21:15.937973+00:00 19994330.279999971390 29000000.008000001311 27870000.000999990851 3949974.010999978054 60405.556445943 2024-04-05T13:21:16.929477+00:00 19994330.273999929428 29000000.006000008434 27870000.041999999434 3950989.958999990951 60405.556457602 2024-04-05T13:21:17.936853+00:00 19994330.279000040144 28999999.974999990314 27869999.977999988943 3951081.034000039101 60405.556469073 2024-04-05T13:21:18.927860+00:00 19994330.276000019163 29000000.004000011832 27869999.993000030518 3944976.986000000965 60405.556480732 2024-04-05T13:21:19.935235+00:00 19994330.281000021845 28999999.972999989986 27870000.005999978632 3947244.101999998093 60405.556492202 2024-04-05T13:21:20.926242+00:00 19994330.279999971390 29000000.021000001580 27869999.996999979019 3950380.845999956131 60405.556503861 2024-04-05T13:21:21.933617+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3948569.123000026215 60405.556515521 2024-04-05T13:21:22.940992+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3950249.874000012875 60405.556526991 2024-04-05T13:21:23.932000+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3952182.025999962818 60405.556538644 2024-04-05T13:21:24.938879+00:00 19994330.282999988645 29000000.006999969482 27870000.052999969572 3949869.043000041973 60405.556550120 2024-04-05T13:21:25.930381+00:00 19994330.272999998182 28999999.990000009537 27869999.932000041008 3952521.968999981880 60405.556561774 2024-04-05T13:21:26.937261+00:00 19994330.281000021845 29000000.031000021845 27870000.041000008583 3956449.996999979019 60405.556573249 2024-04-05T13:21:27.928765+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3953361.013999999035 60405.556584909 2024-04-05T13:21:28.936140+00:00 19994330.279000040144 28999999.980999950320 27870000.018000010401 3953759.027000010014 60405.556596379 2024-04-05T13:21:29.927147+00:00 19994330.274999979883 29000000.037000060081 27870000.037999991328 3949244.898000001907 60405.556608038 2024-04-05T13:21:30.934522+00:00 19994330.279999971390 28999999.954999919981 27869999.980999950320 3949246.088999987114 60405.556619508 2024-04-05T13:21:31.925529+00:00 19994330.280000090599 29000000.004999998957 27869999.948000069708 3955020.049000024796 60405.556631168 2024-04-05T13:21:32.932905+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3948043.985000013839 60405.556642828 2024-04-05T13:21:33.940280+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3953507.916999996174 60405.556654297 2024-04-05T13:21:34.931287+00:00 19994330.272999998182 29000000.019999980927 27870000.003999948502 3949305.960999966133 60405.556665957 2024-04-05T13:21:35.938661+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3949288.054000020027 60405.556677427 2024-04-05T13:21:36.929669+00:00 19994330.273999929428 28999999.937000039965 27869999.958999991417 3950808.069000006188 60405.556689086 2024-04-05T13:21:37.937045+00:00 19994330.284000001848 29000000.036000009626 27869999.988000039011 3948269.953999996185 60405.556700562 2024-04-05T13:21:38.928548+00:00 19994330.276999998838 28999999.990999940783 27870000.008999940008 3948453.967999995220 60405.556712216 2024-04-05T13:21:39.935427+00:00 19994330.274999998510 28999999.999000068754 27869999.965000029653 3949669.939000010025 60405.556723692 2024-04-05T13:21:40.926930+00:00 19994330.276999998838 28999999.968999978155 27869999.980000019073 3949219.024999976158 60405.556735345 2024-04-05T13:21:41.933809+00:00 19994330.278999999166 29000000.031000021845 27870000.057000000030 3946920.125000000000 60405.556747004 2024-04-05T13:21:42.941184+00:00 19994330.277000010014 29000000.060999989510 27870000.036000009626 3947071.920000017155 60405.556758475 2024-04-05T13:21:43.932192+00:00 19994330.280000001192 28999999.963999990374 27869999.958000000566 3954197.069999992847 60405.556770134 2024-04-05T13:21:44.939567+00:00 19994330.280999988317 28999999.985999941826 27870000.030999988317 3952890.978999971878 60405.556781610 2024-04-05T13:21:45.931070+00:00 19994330.274000018835 29000000.001999970526 27869999.986999999732 3949213.009000002872 60405.556793263 2024-04-05T13:21:46.937949+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3949590.017000020016 60405.556804739 2024-04-05T13:21:47.929453+00:00 19994330.274999979883 28999999.980999950320 27870000.004000011832 3949155.948000013828 60405.556816393 2024-04-05T13:21:48.936332+00:00 19994330.279000010341 29000000.026000019163 27870000.003999978304 3949277.997999966145 60405.556827863 2024-04-05T13:21:49.927339+00:00 19994330.280000001192 28999999.989000000060 27869999.989000018686 3954241.069000006188 60405.556839522 2024-04-05T13:21:50.934714+00:00 19994330.280000001192 28999999.999999988824 27870000.039999991655 3953020.906000018120 60405.556850998 2024-04-05T13:21:51.926217+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3948389.003000020981 60405.556862651 2024-04-05T13:21:52.933096+00:00 19994330.276999950409 28999999.989999990910 27869999.958999991417 3948144.016999959946 60405.556874311 2024-04-05T13:21:53.940472+00:00 19994330.279000040144 29000000.039000000805 27870000.037000000477 3946157.046000003815 60405.556885781 2024-04-05T13:21:54.931479+00:00 19994330.276999950409 28999999.984000001103 27870000.079999979585 3946430.933000028133 60405.556897440 2024-04-05T13:21:55.938854+00:00 19994330.283000048250 28999999.967999991030 27869999.912000000477 3949596.013000010978 60405.556908910 2024-04-05T13:21:56.929861+00:00 19994330.276999950409 28999999.983000010252 27869999.967999991030 3950012.995000004768 60405.556920570 2024-04-05T13:21:57.937236+00:00 19994330.274000048637 29000000.055999960750 27870000.048000041395 3948639.021999955177 60405.556932046 2024-04-05T13:21:58.928739+00:00 19994330.278999980539 29000000.020000040531 27870000.009999990463 3945964.016000031959 60405.556943699 2024-04-05T13:21:59.935619+00:00 19994330.278000000864 28999999.908999979496 27869999.949000000954 3946535.004000008106 60405.556955175 2024-04-05T13:22:00.927122+00:00 19994330.278999980539 29000000.042999979109 27870000.052999969572 3947931.928999959957 60405.556966835 2024-04-05T13:22:01.934497+00:00 19994330.276000019163 28999999.969000041485 27869999.971999999136 3947050.035000026226 60405.556978304 2024-04-05T13:22:02.925504+00:00 19994330.282000008970 29000000.004000011832 27870000.013000011444 3949007.917999982834 60405.556989964 2024-04-05T13:22:03.932880+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3948937.092999995220 60405.557001618 2024-04-05T13:22:04.939759+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3948833.932000041008 60405.557013093 2024-04-05T13:22:05.931262+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3951683.000000000000 60405.557024747 2024-04-05T13:22:06.938141+00:00 19994330.278000000864 29000000.016999959946 27869999.979000091553 3944981.118999958038 60405.557036223 2024-04-05T13:22:07.929644+00:00 19994330.280999898911 28999999.963999990374 27870000.014999989420 3946700.903999983799 60405.557047882 2024-04-05T13:22:08.937019+00:00 19994330.279000040144 29000000.035000089556 27869999.985000010580 3949829.010000050068 60405.557059352 2024-04-05T13:22:09.928027+00:00 19994330.276000019163 28999999.962999939919 27869999.967999938875 3948474.983999968041 60405.557071012 2024-04-05T13:22:10.935402+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3945070.006000041962 60405.557082482 2024-04-05T13:22:11.926409+00:00 19994330.276999950409 29000000.039000030607 27870000.050999999046 3948060.036000012886 60405.557094141 2024-04-05T13:22:12.933784+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3947363.987999916077 60405.557105617 2024-04-05T13:22:13.925287+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3948730.060999989975 60405.557117270 2024-04-05T13:22:14.932167+00:00 19994330.279000040144 28999999.968000050634 27870000.004000071436 3947061.900000094902 60405.557128930 2024-04-05T13:22:15.939542+00:00 19994330.278999920934 29000000.047999981791 27869999.996999979019 3952021.144999980927 60405.557140400 2024-04-05T13:22:16.930549+00:00 19994330.274000048637 29000000.001999970526 27870000.047999981791 3949796.921000003815 60405.557152059 2024-04-05T13:22:17.937924+00:00 19994330.278000000864 28999999.980999950320 27869999.942000031471 3947198.009999989998 60405.557163535 2024-04-05T13:22:18.929427+00:00 19994330.276999950409 28999999.995000001043 27870000.033999919891 3946834.018000007141 60405.557175189 2024-04-05T13:22:19.936307+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3949877.019999980927 60405.557186665 2024-04-05T13:22:20.927810+00:00 19994330.281000021845 28999999.981000069529 27869999.914999999106 3950804.962000011932 60405.557198324 2024-04-05T13:22:21.935185+00:00 19994330.277000069618 29000000.024999979883 27869999.995000001043 3948339.013000010978 60405.557209794 2024-04-05T13:22:22.926192+00:00 19994330.273999929428 28999999.939999941736 27869999.981999989599 3947794.034999967087 60405.557221453 2024-04-05T13:22:23.933567+00:00 19994330.279000040144 29000000.078000068665 27869999.995000001043 3947701.860000013839 60405.557233107 2024-04-05T13:22:24.940446+00:00 19994330.278000000864 28999999.949999928474 27870000.030999988317 3950554.996999979019 60405.557244583 2024-04-05T13:22:25.931950+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3947666.039000033867 60405.557256237 2024-04-05T13:22:26.938829+00:00 19994330.278000000864 29000000.006000000983 27869999.997000008821 3953034.077000021935 60405.557267712 2024-04-05T13:22:27.930332+00:00 19994330.278999920934 29000000.030000001192 27870000.000000000000 3949854.090999960899 60405.557279366 2024-04-05T13:22:28.937211+00:00 19994330.275000099093 28999999.989999990910 27870000.037000000477 3948146.891999959946 60405.557290842 2024-04-05T13:22:29.928715+00:00 19994330.278999920934 28999999.975000008941 27870000.004999998957 3946820.998000026215 60405.557302495 2024-04-05T13:22:30.935594+00:00 19994330.274000048637 28999999.934999998659 27869999.889999989420 3951172.983999968041 60405.557313971 2024-04-05T13:22:31.927097+00:00 19994330.280000001192 29000000.074999991804 27870000.051999989897 3947465.958000063896 60405.557325625 2024-04-05T13:22:32.933976+00:00 19994330.280999999493 28999999.992000009865 27869999.991000000387 3945730.153999925125 60405.557337101 2024-04-05T13:22:33.925479+00:00 19994330.275999989361 28999999.998999979347 27870000.028000060469 3948682.882000089157 60405.557348760 2024-04-05T13:22:34.932855+00:00 19994330.277000010014 29000000.004000011832 27869999.997999969870 3953399.013999938965 60405.557360413 2024-04-05T13:22:35.939734+00:00 19994330.280999988317 28999999.981000009924 27869999.970000028610 3952895.930000067223 60405.557371889 2024-04-05T13:22:36.931237+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3952023.089999914169 60405.557383543 2024-04-05T13:22:37.938116+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3955364.951000093948 60405.557395019 2024-04-05T13:22:38.929619+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3952641.003999948967 60405.557406678 2024-04-05T13:22:39.936995+00:00 19994330.277000010014 29000000.029000040144 27870000.008000019938 3954511.016999959946 60405.557418148 2024-04-05T13:22:40.928002+00:00 19994330.280000001192 28999999.933999959379 27869999.972999930382 3952420.100000023842 60405.557429808 2024-04-05T13:22:41.935376+00:00 19994330.275999989361 29000000.034000039101 27869999.984000090510 3951433.901000022888 60405.557441277 2024-04-05T13:22:42.926384+00:00 19994330.277000010014 29000000.008999999613 27870000.041999939829 3948668.008999944199 60405.557452937 2024-04-05T13:22:43.933759+00:00 19994330.278999980539 28999999.982999980450 27870000.022000070661 3952047.037000060081 60405.557464407 2024-04-05T13:22:44.924766+00:00 19994330.277000010014 29000000.025000039488 27869999.923999909312 3945874.955999969970 60405.557476067 2024-04-05T13:22:45.932141+00:00 19994330.278999980539 29000000.009999990463 27870000.049000021070 3949561.976000071038 60405.557487726 2024-04-05T13:22:46.939516+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3949647.024999976158 60405.557499196 2024-04-05T13:22:47.930524+00:00 19994330.278000000864 28999999.953999999911 27869999.988000039011 3952221.036999940872 60405.557510855 2024-04-05T13:22:48.937899+00:00 19994330.279000040144 29000000.057999968529 27870000.060999989510 3952996.881000041962 60405.557522325 2024-04-05T13:22:49.928907+00:00 19994330.275999959558 28999999.999000068754 27869999.986999988556 3951157.029999970924 60405.557533985 2024-04-05T13:22:50.936282+00:00 19994330.281000021845 28999999.970000028610 27869999.918999910355 3955105.971000074875 60405.557545455 2024-04-05T13:22:51.927289+00:00 19994330.279999971390 29000000.028999920934 27870000.000000000000 3956385.098999977112 60405.557557114 2024-04-05T13:22:52.934663+00:00 19994330.272000011057 28999999.975000020117 27869999.996000051498 3952941.985999941826 60405.557568584 2024-04-05T13:22:53.925671+00:00 19994330.280000030994 29000000.001000050455 27870000.088000059128 3953047.932000041008 60405.557580244 2024-04-05T13:22:54.933046+00:00 19994330.278999980539 28999999.957999940962 27869999.915999889374 3951774.945999979973 60405.557591713 2024-04-05T13:22:55.924054+00:00 19994330.274999979883 29000000.057999968529 27870000.006000038236 3953833.070000051986 60405.557603373 2024-04-05T13:22:56.931429+00:00 19994330.285000029951 28999999.998000029474 27870000.052000049502 3956886.020999907982 60405.557615032 2024-04-05T13:22:57.938803+00:00 19994330.275000039488 28999999.980000019073 27869999.981999989599 3954830.021000028122 60405.557626503 2024-04-05T13:22:58.929811+00:00 19994330.274999979883 29000000.004999998957 27869999.989999998361 3955083.067000031006 60405.557638162 2024-04-05T13:22:59.937187+00:00 19994330.278999920934 29000000.021000031382 27870000.041999999434 3954411.013000010978 60405.557649632 2024-04-05T13:23:00.928194+00:00 19994330.276000019163 28999999.962000008672 27869999.952000010759 3952859.968999981880 60405.557661291 2024-04-05T13:23:01.935569+00:00 19994330.281000021845 29000000.038999918848 27869999.987999990582 3954305.026999949943 60405.557672761 2024-04-05T13:23:02.926576+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3955848.958000063896 60405.557684421 2024-04-05T13:23:03.933951+00:00 19994330.276000019163 29000000.010000001639 27870000.032000008970 3953560.008999944199 60405.557695896 2024-04-05T13:23:04.925455+00:00 19994330.276999950409 28999999.997999999672 27869753.937999989837 3947111.986999989022 60405.557707550 2024-04-05T13:23:05.932334+00:00 19994330.279000040144 29000000.033999990672 27870000.055000010878 3945969.012000083923 60405.557719210 2024-04-05T13:23:06.939709+00:00 19994330.276000019163 28999999.954000011086 27869999.937999989837 3948120.924999951851 60405.557730685 2024-04-05T13:23:07.931212+00:00 19994330.279999971390 29000000.033999990672 27870000.103999998420 3946839.016999959946 60405.557742339 2024-04-05T13:23:08.938091+00:00 19994330.279999971390 29000000.002000000328 27869999.982999980450 3949018.023000001907 60405.557753815 2024-04-05T13:23:09.929595+00:00 19994330.276000019163 28999999.993000000715 27869999.958000000566 3954050.945000051986 60405.557765468 2024-04-05T13:23:10.936474+00:00 19994330.276000019163 28999999.958000000566 27869999.971000019461 3954883.039000033867 60405.557776944 2024-04-05T13:23:11.927977+00:00 19994330.279999971390 29000000.038999971002 27870000.010999981314 3951897.967000008095 60405.557788603 2024-04-05T13:23:12.935352+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3949165.040999888908 60405.557800074 2024-04-05T13:23:13.926359+00:00 19994330.278000000864 29000000.006000038236 27869999.939000010490 3955534.979000092018 60405.557811733 2024-04-05T13:23:14.933735+00:00 19994330.279000040144 29000000.006999969482 27870000.031000021845 3953130.985999941826 60405.557823209 2024-04-05T13:23:15.925238+00:00 19994330.276000019163 28999999.971999999136 27870000.050000008196 3947637.037999988068 60405.557834868 2024-04-05T13:23:16.932613+00:00 19994330.278000000864 29000000.004000011832 27869999.956000030041 3949288.951000093948 60405.557846522 2024-04-05T13:23:17.939492+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3956911.006999969017 60405.557857998 2024-04-05T13:23:18.930995+00:00 19994330.280999898911 28999999.991999980062 27870000.017000079155 3950443.098999977112 60405.557869657 2024-04-05T13:23:19.938371+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3956074.896999955177 60405.557881127 2024-04-05T13:23:20.929377+00:00 19994330.280000090599 29000000.028999980539 27869999.985999941826 3951809.961000084877 60405.557892786 2024-04-05T13:23:21.936753+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3950144.098999977112 60405.557904257 2024-04-05T13:23:22.927760+00:00 19994330.274999979883 29000000.044000029564 27869999.993999961764 3953847.098999977112 60405.557915916 2024-04-05T13:23:23.935135+00:00 19994330.276999950409 28999999.983999971300 27869999.991000059992 3950733.949000000954 60405.557927391 2024-04-05T13:23:24.926638+00:00 19994330.277000069618 28999999.996000051498 27869999.984999898821 3955423.924999951851 60405.557939045 2024-04-05T13:23:25.933517+00:00 19994330.280999999493 29000000.004999998957 27870000.032000061125 3952120.964000105858 60405.557950521 2024-04-05T13:23:26.925021+00:00 19994330.280999999493 29000000.000000000000 27870000.009999990463 3948475.034999967087 60405.557962181 2024-04-05T13:23:27.932396+00:00 19994330.272999998182 28999999.955999970436 27869999.957000020891 3954121.000999927986 60405.557973834 2024-04-05T13:23:28.939275+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3949770.053000092972 60405.557985310 2024-04-05T13:23:29.930778+00:00 19994330.278999999166 29000000.014000058174 27870000.022999998182 3951777.918999909889 60405.557996964 2024-04-05T13:23:30.937657+00:00 19994330.278000008315 29000000.023999929428 27870000.051999930292 3947080.973000050057 60405.558008439 2024-04-05T13:23:31.929160+00:00 19994330.278999980539 28999999.976000070572 27869999.993000030518 3950451.021999955177 60405.558020093 2024-04-05T13:23:32.936040+00:00 19994330.280000001192 29000000.008000019938 27869999.970999959856 3951387.054000020027 60405.558031569 2024-04-05T13:23:33.927543+00:00 19994330.279000010341 29000000.005999919027 27869999.983000040054 3949351.019000052940 60405.558043222 2024-04-05T13:23:34.934422+00:00 19994330.275000009686 28999999.986000061035 27870000.054999951273 3954417.000000000000 60405.558054698 2024-04-05T13:23:35.925926+00:00 19994330.276999980211 28999999.988999959081 27869999.906000021845 3956179.903999925125 60405.558066358 2024-04-05T13:23:36.933301+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3952094.072000027169 60405.558077828 2024-04-05T13:23:37.924308+00:00 19994330.281000021845 29000000.039000030607 27870000.000999998301 3953581.945999979973 60405.558089487 2024-04-05T13:23:38.931683+00:00 19994330.274999979883 28999999.973999980837 27869999.943999998271 3951643.019999980927 60405.558101146 2024-04-05T13:23:39.939058+00:00 19994330.282000008970 29000000.028000000864 27870000.081999998540 3954733.122000098228 60405.558112622 2024-04-05T13:23:40.930561+00:00 19994330.275000039488 28999999.953999999911 27869999.930999990553 3955289.947999954224 60405.558124276 2024-04-05T13:23:41.937441+00:00 19994330.278000000864 29000000.030000001192 27870000.034000009298 3950326.886999965180 60405.558135752 2024-04-05T13:23:42.928943+00:00 19994330.275999959558 28999999.991000000387 27870000.000000000000 3954443.967000008095 60405.558147405 2024-04-05T13:23:43.935823+00:00 19994330.278000000864 29000000.000999998301 27869999.942000001669 3949518.137000083923 60405.558158881 2024-04-05T13:23:44.927326+00:00 19994330.286000009626 29000000.022999998182 27870000.044999990612 3954271.963999987114 60405.558170540 2024-04-05T13:23:45.934701+00:00 19994330.273999989033 28999999.961999978870 27869999.971999999136 3948664.075999975204 60405.558182010 2024-04-05T13:23:46.925708+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3945716.870000004768 60405.558193670 2024-04-05T13:23:47.933084+00:00 19994330.280000030994 29000000.039000000805 27870000.035000029951 3950120.027999997139 60405.558205145 2024-04-05T13:23:48.924587+00:00 19994330.278999980539 28999999.958000030369 27870000.001999970526 3948815.037999988068 60405.558216800 2024-04-05T13:23:49.931466+00:00 19994330.276000019163 29000000.037000000477 27869999.977999988943 3955107.029999970924 60405.558228459 2024-04-05T13:23:50.938841+00:00 19994330.278999980539 28999999.955999970436 27870000.000000000000 3947427.970000029076 60405.558239929 2024-04-05T13:23:51.929849+00:00 19994330.278000000864 29000000.052999969572 27870000.035000029951 3946951.077999948990 60405.558251588 2024-04-05T13:23:52.937224+00:00 19994330.279000040144 28999999.986000001431 27869999.972999989986 3947344.883000016212 60405.558263064 2024-04-05T13:23:53.928727+00:00 19994330.276999950409 28999999.933000031859 27869999.953999999911 3951643.105000019073 60405.558274718 2024-04-05T13:23:54.935606+00:00 19994330.274999979883 29000000.068000018597 27870000.076000031084 3955777.879000068177 60405.558286193 2024-04-05T13:23:55.927110+00:00 19994330.284000039101 28999999.924999948591 27869999.965999960899 3950145.066999911796 60405.558297853 2024-04-05T13:23:56.934485+00:00 19994330.276999950409 29000000.044000029564 27870000.018000010401 3944859.976999998093 60405.558309323 2024-04-05T13:23:57.925492+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3952917.036000012886 60405.558320982 2024-04-05T13:23:58.932867+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3949291.940999985207 60405.558332452 2024-04-05T13:23:59.923874+00:00 19994330.274999979883 29000000.013999938965 27869999.994000080973 3949496.022000073921 60405.558344112 2024-04-05T13:24:00.931250+00:00 19994330.281000021845 28999999.984000090510 27869999.980000019073 3948805.980000019073 60405.558355765 2024-04-05T13:24:01.938129+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3948477.041999936104 60405.558367241 2024-04-05T13:24:02.929632+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3947767.980000019073 60405.558378895 2024-04-05T13:24:03.936511+00:00 19994330.278000000864 29000000.052999969572 27870000.006000038236 3952018.978999971878 60405.558390371 2024-04-05T13:24:04.928014+00:00 19994330.275999899954 28999999.971999999136 27870000.003000020981 3947145.067000031006 60405.558402024 2024-04-05T13:24:05.934893+00:00 19994330.277000069618 28999999.998999949545 27870000.042999979109 3949439.954999924172 60405.558413500 2024-04-05T13:24:06.926396+00:00 19994330.276999950409 28999999.983000040054 27869999.940999981016 3955117.001000047196 60405.558425159 2024-04-05T13:24:07.933772+00:00 19994330.279999971390 28999999.996000051498 27870000.032000061125 3949844.011000037193 60405.558436629 2024-04-05T13:24:08.924779+00:00 19994330.277000069618 29000000.018000010401 27870000.013999938965 3950327.980999947060 60405.558448289 2024-04-05T13:24:09.932154+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3952462.016000031959 60405.558459759 2024-04-05T13:24:10.923161+00:00 19994330.274999979883 28999999.972999930382 27869999.932999968529 3951904.995000004768 60405.558471418 2024-04-05T13:24:11.930537+00:00 19994330.279000040144 29000000.042999979109 27870000.055000070482 3950868.095000029076 60405.558483072 2024-04-05T13:24:12.937416+00:00 19994330.275999899954 28999999.996999979019 27870000.008999940008 3949386.824999928009 60405.558494548 2024-04-05T13:24:13.928919+00:00 19994330.280000090599 28999999.982000108808 27869999.973000049591 3954015.023000001907 60405.558506207 2024-04-05T13:24:14.936293+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3950657.036000012886 60405.558517677 2024-04-05T13:24:15.927301+00:00 19994330.279999971390 29000000.012000080198 27870000.032999999821 3950476.963999987114 60405.558529336 2024-04-05T13:24:16.934677+00:00 19994330.274999979883 28999999.968999978155 27869999.986999999732 3951702.137000083923 60405.558540807 2024-04-05T13:24:17.925684+00:00 19994330.279000040144 29000000.022999998182 27869999.995999999344 3954127.847000002861 60405.558552466 2024-04-05T13:24:18.933059+00:00 19994330.278000000864 28999999.977000009269 27870000.028000000864 3952951.136999965180 60405.558563942 2024-04-05T13:24:19.924562+00:00 19994330.278999999166 29000000.037999991328 27869999.990000009537 3950874.963999987114 60405.558575595 2024-04-05T13:24:20.931441+00:00 19994330.276999998838 28999999.995000001043 27869999.993000000715 3951696.934000014793 60405.558587071 2024-04-05T13:24:21.922944+00:00 19994330.278999999166 29000000.021000001580 27870000.014999989420 3943931.042999982834 60405.558598731 2024-04-05T13:24:22.930320+00:00 19994330.276999998838 28999999.962000008672 27869999.989000018686 3948776.026999949943 60405.558610384 2024-04-05T13:24:23.937199+00:00 19994330.275000009686 28999999.993999991566 27869999.984999980778 3954610.011000037193 60405.558621860 2024-04-05T13:24:24.928702+00:00 19994330.284000009298 29000000.023999989033 27870000.037000000477 3949829.996999979019 60405.558633514 2024-04-05T13:24:25.935581+00:00 19994330.273999989033 28999999.977000031620 27869999.998000029474 3951043.909000039101 60405.558644990 2024-04-05T13:24:26.927085+00:00 19994330.280999988317 29000000.018000010401 27869999.940999981016 3951124.018000007141 60405.558656643 2024-04-05T13:24:27.933964+00:00 19994330.278000030667 28999999.971999999136 27870000.009999990463 3946616.078999999911 60405.558668119 2024-04-05T13:24:28.925467+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3946733.981999999844 60405.558679773 2024-04-05T13:24:29.932346+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3946156.964000000153 60405.558691248 2024-04-05T13:24:30.923849+00:00 19994330.279000010341 28999999.989000018686 27869999.992999970913 3948941.072999998927 60405.558702908 2024-04-05T13:24:31.931224+00:00 19994330.279999971390 29000000.029999971390 27869999.947000030428 3947806.938000001013 60405.558714561 2024-04-05T13:24:32.938104+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3948600.982999999076 60405.558726037 2024-04-05T13:24:33.929607+00:00 19994330.280000030994 28999999.967999991030 27869999.961999949068 3951162.014000001829 60405.558737691 2024-04-05T13:24:34.936486+00:00 19994330.273999989033 29000000.042999979109 27870000.024000048637 3949071.012000001967 60405.558749166 2024-04-05T13:24:35.927989+00:00 19994330.278999980539 29000000.022000070661 27870000.036000009626 3950829.015999995172 60405.558760820 2024-04-05T13:24:36.934868+00:00 19994330.278000000864 28999999.945999979973 27869999.907999988645 3953799.891000003088 60405.558772296 2024-04-05T13:24:37.926372+00:00 19994330.280000030994 29000000.022999998182 27870000.041000008583 3950874.159000001848 60405.558783950 2024-04-05T13:24:38.933251+00:00 19994330.278999980539 28999999.986999988556 27870000.006999969482 3955116.935999996960 60405.558795425 2024-04-05T13:24:39.924753+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3956818.994000003207 60405.558807085 2024-04-05T13:24:40.932129+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3948435.082999996841 60405.558818555 2024-04-05T13:24:41.923137+00:00 19994330.277000010014 29000000.018000010401 27869999.966999888420 3949821.888999999035 60405.558830214 2024-04-05T13:24:42.930512+00:00 19994330.275999959558 28999999.958999991417 27870000.021000031382 3949360.952000000048 60405.558841868 2024-04-05T13:24:43.937391+00:00 19994330.280000030994 29000000.013999938965 27870000.019000049680 3952104.034000001848 60405.558853344 2024-04-05T13:24:44.928894+00:00 19994330.280000030994 28999999.967000011355 27869999.977999929339 3957393.943000004161 60405.558864997 2024-04-05T13:24:45.935773+00:00 19994330.278999920934 29000000.026000019163 27869999.987000111490 3953254.060000001919 60405.558876473 2024-04-05T13:24:46.927276+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3946567.997999995947 60405.558888133 2024-04-05T13:24:47.934652+00:00 19994330.273999929428 28999999.960000038147 27869999.986999988556 3956745.120999991894 60405.558899602 2024-04-05T13:24:48.925659+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3955121.994000003207 60405.558911262 2024-04-05T13:24:49.933034+00:00 19994330.278000000864 29000000.033999919891 27870000.049999948591 3952927.884000002872 60405.558922732 2024-04-05T13:24:50.924041+00:00 19994330.278000000864 28999999.954000119120 27869999.942000031471 3951993.997999995947 60405.558934391 2024-04-05T13:24:51.931415+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3950821.066000000108 60405.558945862 2024-04-05T13:24:52.922424+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3954247.916000009049 60405.558957521 2024-04-05T13:24:53.929799+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3951706.021999999881 60405.558969180 2024-04-05T13:24:54.937174+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3959188.967999995220 60405.558980650 2024-04-05T13:24:55.928181+00:00 19994330.278000000864 28999999.978000000119 27869999.964999999851 3952121.979000002146 60405.558992309 2024-04-05T13:24:56.935556+00:00 19994330.279000040144 29000000.028999999166 27870000.013999998569 3952364.103000000119 60405.559003785 2024-04-05T13:24:57.927060+00:00 19994330.278000000864 28999999.971000000834 27870000.013999998569 3954460.084999992978 60405.559015439 2024-04-05T13:24:58.933939+00:00 19994330.279999971390 29000000.017999991775 27870000.034000009298 3952886.917000011075 60405.559026915 2024-04-05T13:24:59.925442+00:00 19994330.276000019163 28999999.986000001431 27869999.944999989122 3955161.994999989867 60405.559038568 2024-04-05T13:25:00.932321+00:00 19994330.275999899954 28999999.988999988884 27870000.035000000149 3952517.918000013102 60405.559050044 2024-04-05T13:25:01.923824+00:00 19994330.279000040144 29000000.021000031382 27869999.958000000566 3955728.046999990940 60405.559061704 2024-04-05T13:25:02.931200+00:00 19994330.279999971390 28999999.982999980450 27870000.046000000089 3955821.025000005960 60405.559073173 2024-04-05T13:25:03.922207+00:00 19994330.277000069618 29000000.041000008583 27869999.968999978155 3951576.118999987841 60405.559084833 2024-04-05T13:25:04.929582+00:00 19994330.276999950409 28999999.957000020891 27869999.999000009149 3956934.863000005018 60405.559096487 2024-04-05T13:25:05.936461+00:00 19994330.276000019163 29000000.020999971777 27870000.032999988645 3954226.997999995947 60405.559107963 2024-04-05T13:25:06.927964+00:00 19994330.281999949366 28999999.981999989599 27869999.940999981016 3954536.115000010002 60405.559119616 2024-04-05T13:25:07.934843+00:00 19994330.275000099093 29000000.016000028700 27870000.012000020593 3956414.891999990214 60405.559131092 2024-04-05T13:25:08.926346+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3956305.964000015985 60405.559142752 2024-04-05T13:25:09.933722+00:00 19994330.282999988645 28999999.978999968618 27870000.043999969959 3952261.054999976885 60405.559154221 2024-04-05T13:25:10.924729+00:00 19994330.276000019163 28999999.989000018686 27869999.952000018209 3951687.058000028133 60405.559165881 2024-04-05T13:25:11.932104+00:00 19994330.276999950409 29000000.010999981314 27870000.002999961376 3952875.886999994982 60405.559177357 2024-04-05T13:25:12.923607+00:00 19994330.278999999166 28999999.994000080973 27869999.974000040442 3952061.113999993075 60405.559189010 2024-04-05T13:25:13.930487+00:00 19994330.276000000536 29000000.009999990463 27870000.006999969482 3947707.919000000227 60405.559200486 2024-04-05T13:25:14.921989+00:00 19994330.282000001520 29000000.010999921709 27870000.042000059038 3947818.969999998808 60405.559212145 2024-04-05T13:25:15.929365+00:00 19994330.276999998838 28999999.985000010580 27869999.970999959856 3952800.057000011206 60405.559223799 2024-04-05T13:25:16.936244+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3947544.980999975931 60405.559235275 2024-04-05T13:25:17.927747+00:00 19994330.274999991059 28999999.993999961764 27869999.996999979019 3957820.987000017893 60405.559246928 2024-04-05T13:25:18.934626+00:00 19994330.281000021845 28999999.980000019073 27869999.988999959081 3954015.049999982119 60405.559258404 2024-04-05T13:25:19.926130+00:00 19994330.278000000864 29000000.039000030607 27870000.024000048637 3955544.949000000954 60405.559270063 2024-04-05T13:25:20.933504+00:00 19994330.280000001192 28999999.998999949545 27869999.990000009537 3953895.111000000965 60405.559281534 2024-04-05T13:25:21.924512+00:00 19994330.278000000864 28999999.958000060171 27869999.960999969393 3953152.868000001181 60405.559293193 2024-04-05T13:25:22.931888+00:00 19994330.275000009686 29000000.021999958903 27870000.042999979109 3955290.113000005018 60405.559304663 2024-04-05T13:25:23.922895+00:00 19994330.278000000864 28999999.958000060171 27869999.980999950320 3956740.868000001181 60405.559316323 2024-04-05T13:25:24.930270+00:00 19994330.278000000864 29000000.069999929518 27870000.009000059217 3954767.118999987841 60405.559327982 2024-04-05T13:25:25.937645+00:00 19994330.280000001192 28999999.967000011355 27869999.965000029653 3952274.894000024069 60405.559339452 2024-04-05T13:25:26.928652+00:00 19994330.278999980539 29000000.026000019163 27870000.047999981791 3957180.142999976873 60405.559351111 2024-04-05T13:25:27.936027+00:00 19994330.275000039488 28999999.980000019073 27869999.993000030518 3950841.861000000965 60405.559362581 2024-04-05T13:25:28.927035+00:00 19994330.280999958515 29000000.005999919027 27869999.984999898821 3956510.054000020027 60405.559374241 2024-04-05T13:25:29.934410+00:00 19994330.272999998182 28999999.966000080109 27870000.031000021845 3953671.050999999046 60405.559385716 2024-04-05T13:25:30.925913+00:00 19994330.280000030994 29000000.019999980927 27869999.919000029564 3958917.940999985207 60405.559397371 2024-04-05T13:25:31.932792+00:00 19994330.276999950409 29000000.015000000596 27869999.981000069529 3959493.011999994982 60405.559408846 2024-04-05T13:25:32.924295+00:00 19994330.282000008970 29000000.000999998301 27870000.072999998927 3954256.919000000227 60405.559420506 2024-04-05T13:25:33.931671+00:00 19994330.277000010014 28999999.986000001431 27869999.992999989539 3955377.016000003088 60405.559431976 2024-04-05T13:25:34.922678+00:00 19994330.278999980539 29000000.000999990851 27870000.012000009418 3956484.113000005018 60405.559443635 2024-04-05T13:25:35.930053+00:00 19994330.276000019163 28999999.974999990314 27870000.013999998569 3955920.944000006188 60405.559455289 2024-04-05T13:25:36.936932+00:00 19994330.277000010014 29000000.010000020266 27869999.972999989986 3956637.010999978054 60405.559466764 2024-04-05T13:25:37.928435+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3957009.939000010025 60405.559478424 2024-04-05T13:25:38.935810+00:00 19994330.280999958515 29000000.011999990791 27869999.999000009149 3956520.008000016212 60405.559489894 2024-04-05T13:25:39.926818+00:00 19994330.277000069618 29000000.000999990851 27869999.986999988556 3958060.950999975204 60405.559501553 2024-04-05T13:25:40.934193+00:00 19994330.278000000864 29000000.024000048637 27870000.030999988317 3961743.071000040043 60405.559513023 2024-04-05T13:25:41.925200+00:00 19994330.274999979883 28999999.943999949843 27869999.954000029713 3955549.902000010014 60405.559524682 2024-04-05T13:25:42.932575+00:00 19994330.279999971390 29000000.035000029951 27870000.042999979109 3957502.170999944210 60405.559536158 2024-04-05T13:25:43.924078+00:00 19994330.279999971390 28999999.958000000566 27870000.008999999613 3958042.013000010978 60405.559547812 2024-04-05T13:25:44.930958+00:00 19994330.275000099093 29000000.022999998182 27870000.014999989420 3956435.955000042915 60405.559559288 2024-04-05T13:25:45.922461+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3954200.938999950886 60405.559570942 2024-04-05T13:25:46.929340+00:00 19994330.280999898911 28999999.993999961764 27869999.980000019073 3957627.027999997139 60405.559582601 2024-04-05T13:25:47.936715+00:00 19994330.274000048637 29000000.025000039488 27870000.018999990076 3960301.962000011932 60405.559594077 2024-04-05T13:25:48.928218+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3952520.994000018109 60405.559605730 2024-04-05T13:25:49.935098+00:00 19994330.278999920934 28999999.975999951363 27869999.992999970913 3955716.149999976158 60405.559617206 2024-04-05T13:25:50.926601+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3955469.877000033855 60405.559628866 2024-04-05T13:25:51.933976+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3955427.972999989986 60405.559640335 2024-04-05T13:25:52.924983+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3954311.056999980938 60405.559651995 2024-04-05T13:25:53.932358+00:00 19994330.278999920934 29000000.028000000864 27870000.018999930471 3955535.953000009060 60405.559663465 2024-04-05T13:25:54.923366+00:00 19994330.279000040144 29000000.010999921709 27869999.958000060171 3959482.970000029076 60405.559675124 2024-04-05T13:25:55.930741+00:00 19994330.276999950409 28999999.951000090688 27870000.041999939829 3951654.958000003826 60405.559686594 2024-04-05T13:25:56.921748+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3953888.020999968052 60405.559698254 2024-04-05T13:25:57.929123+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3953298.157000004780 60405.559709908 2024-04-05T13:25:58.936003+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3955121.953999996185 60405.559721383 2024-04-05T13:25:59.927506+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3956975.950999975204 60405.559733037 2024-04-05T13:26:00.934385+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3957647.041000009049 60405.559744513 2024-04-05T13:26:01.925889+00:00 19994330.281000021845 28999999.976000070572 27869999.950000051409 3955636.947000027169 60405.559756166 2024-04-05T13:26:02.932767+00:00 19994330.273999929428 29000000.042999979109 27870000.019999980927 3951086.041999996174 60405.559767642 2024-04-05T13:26:03.924271+00:00 19994330.282000061125 28999999.980999950320 27869999.965000029653 3950063.015999972820 60405.559779301 2024-04-05T13:26:04.931646+00:00 19994330.278999920934 29000000.022999998182 27870000.051999930292 3950246.990000010002 60405.559790771 2024-04-05T13:26:05.922653+00:00 19994330.272999998182 28999999.966000080109 27870000.006999969482 3955529.887000023853 60405.559802431 2024-04-05T13:26:06.930028+00:00 19994330.278999999166 28999999.980000019073 27869999.917000059038 3951578.074999988079 60405.559813906 2024-04-05T13:26:07.921531+00:00 19994330.276999998838 29000000.036000009626 27870000.044000029564 3952854.033999979030 60405.559825560 2024-04-05T13:26:08.928410+00:00 19994330.282999988645 29000000.006000000983 27870000.026999950409 3950993.981000006199 60405.559837220 2024-04-05T13:26:09.935786+00:00 19994330.280000001192 28999999.986000001431 27869999.968999978155 3951896.041999996174 60405.559848689 2024-04-05T13:26:10.926793+00:00 19994330.272999998182 29000000.008999999613 27870000.024000048637 3954304.875000000000 60405.559860349 2024-04-05T13:26:11.934167+00:00 19994330.278999999166 28999999.973000001162 27870000.019000001252 3953945.087000011932 60405.559871825 2024-04-05T13:26:12.925671+00:00 19994330.276000011712 29000000.033999979496 27869999.985999990255 3950768.884000002872 60405.559883479 2024-04-05T13:26:13.932551+00:00 19994330.280000001192 28999999.977000031620 27869999.995000001043 3952931.172999978065 60405.559894954 2024-04-05T13:26:14.924054+00:00 19994330.278999980539 28999999.992999970913 27869999.995999988168 3949022.899000049103 60405.559906608 2024-04-05T13:26:15.930933+00:00 19994330.277000010014 29000000.036000009626 27869999.999000001699 3954532.066999971867 60405.559918084 2024-04-05T13:26:16.922438+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3952065.976999998093 60405.559929737 2024-04-05T13:26:17.929315+00:00 19994330.274000018835 28999999.971999999136 27870000.006000008434 3950636.037000000011 60405.559941397 2024-04-05T13:26:18.936690+00:00 19994330.279000010341 28999999.969999969006 27869999.958000000566 3951920.005999981891 60405.559952867 2024-04-05T13:26:19.927698+00:00 19994330.278000000864 29000000.024000048637 27870000.047999981791 3949414.034000039101 60405.559964526 2024-04-05T13:26:20.935073+00:00 19994330.279999971390 29000000.009999990463 27870000.022000011057 3952324.018999993801 60405.559976002 2024-04-05T13:26:21.926576+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3952978.906000018120 60405.559987656 2024-04-05T13:26:22.933455+00:00 19994330.275999959558 29000000.013000011444 27869999.970000028610 3949335.972999989986 60405.559999132 2024-04-05T13:26:23.924959+00:00 19994330.274000048637 28999999.987999979407 27869999.982999980450 3945032.115000010002 60405.560010791 2024-04-05T13:26:24.932334+00:00 19994330.279999971390 29000000.017000019550 27870000.043999969959 3947539.983999968041 60405.560022261 2024-04-05T13:26:25.923340+00:00 19994330.277000010014 28999999.965000029653 27869999.973000049591 3946828.907000004780 60405.560033920 2024-04-05T13:26:26.930716+00:00 19994330.281000021845 29000000.013999938965 27869999.963999990374 3951749.001999973785 60405.560045390 2024-04-05T13:26:27.921723+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3945671.087000011932 60405.560057050 2024-04-05T13:26:28.929098+00:00 19994330.279999971390 28999999.992999911308 27870000.013999998569 3952755.011000037193 60405.560068709 2024-04-05T13:26:29.936474+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3946265.893000007141 60405.560080179 2024-04-05T13:26:30.927481+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3948012.017999947071 60405.560091839 2024-04-05T13:26:31.934856+00:00 19994330.278000000864 28999999.991000059992 27869999.974999900907 3951074.009000002872 60405.560103314 2024-04-05T13:26:32.926359+00:00 19994330.281000021845 29000000.019999980927 27869999.947000030428 3947756.031000018120 60405.560114968 2024-04-05T13:26:33.933239+00:00 19994330.276999950409 28999999.971000079066 27870000.021000031382 3946086.934000014793 60405.560126444 2024-04-05T13:26:34.924742+00:00 19994330.280000090599 28999999.981999989599 27870000.009999990463 3948391.013000010978 60405.560138097 2024-04-05T13:26:35.931621+00:00 19994330.274999979883 29000000.044999960810 27870000.011999960989 3955533.023000001907 60405.560149573 2024-04-05T13:26:36.923124+00:00 19994330.276999950409 28999999.950000051409 27869999.958999991417 3956090.954999982845 60405.560161227 2024-04-05T13:26:37.930003+00:00 19994330.279999971390 29000000.037999991328 27870000.042000059038 3955714.064999998081 60405.560172703 2024-04-05T13:26:38.921507+00:00 19994330.281000021845 28999999.978999968618 27870000.000000000000 3953941.853999971878 60405.560184356 2024-04-05T13:26:39.928386+00:00 19994330.278000000864 29000000.034000039101 27870000.008999940008 3957123.237000048161 60405.560196016 2024-04-05T13:26:40.935761+00:00 19994330.277000069618 28999999.985999941826 27870000.014000058174 3949398.917999982834 60405.560207486 2024-04-05T13:26:41.926768+00:00 19994330.278999920934 28999999.978999968618 27869999.952999949455 3953134.909999967087 60405.560219145 2024-04-05T13:26:42.934143+00:00 19994330.277000069618 29000000.003000020981 27869999.988000039011 3953848.121000051033 60405.560230615 2024-04-05T13:26:43.925150+00:00 19994330.272999998182 29000000.024999979883 27870000.027000069618 3946555.855000019073 60405.560242275 2024-04-05T13:26:44.932526+00:00 19994330.282999988645 29000000.034000039101 27870000.074000000954 3950781.145999907982 60405.560253751 2024-04-05T13:26:45.924029+00:00 19994330.276999950409 28999999.962000001222 27869999.904999971390 3950534.935999989975 60405.560265404 2024-04-05T13:26:46.930908+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3949477.985000013839 60405.560276874 2024-04-05T13:26:47.921915+00:00 19994330.278000000864 28999999.975000008941 27870000.057000041008 3950258.993000030983 60405.560288534 2024-04-05T13:26:48.929290+00:00 19994330.278000000864 28999999.988999988884 27869999.897999998182 3954382.062999964226 60405.560300009 2024-04-05T13:26:49.920793+00:00 19994330.276999950409 29000000.046999990940 27870000.078999999911 3956131.992000102997 60405.560311663 2024-04-05T13:26:50.927673+00:00 19994330.279000040144 28999999.990000009537 27869999.975000001490 3948358.900999904145 60405.560323322 2024-04-05T13:26:51.935048+00:00 19994330.278999920934 28999999.986000001431 27870000.008000001311 3946652.213999987114 60405.560334792 2024-04-05T13:26:52.926055+00:00 19994330.278000000864 28999999.988000009209 27869999.952999990433 3948657.838000059128 60405.560346452 2024-04-05T13:26:53.933430+00:00 19994330.276000019163 29000000.036999970675 27870000.081999991089 3951760.047000051010 60405.560357922 2024-04-05T13:26:54.924437+00:00 19994330.277000069618 28999999.978000041097 27869999.957000020891 3949619.038999915123 60405.560369581 2024-04-05T13:26:55.931813+00:00 19994330.278999920934 29000000.019999980927 27870000.057000011206 3953692.898000001907 60405.560381051 2024-04-05T13:26:56.922820+00:00 19994330.278000000864 28999999.962000008672 27869999.921999990940 3949680.054000020027 60405.560392710 2024-04-05T13:26:57.930195+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3951648.896999955177 60405.560404181 2024-04-05T13:26:58.921202+00:00 19994330.278999920934 28999999.960999969393 27869999.895000010729 3950759.050999999046 60405.560415840 2024-04-05T13:26:59.928577+00:00 19994330.272999998182 29000000.054000020027 27870000.040999948978 3953491.065000057220 60405.560427493 2024-04-05T13:27:00.935456+00:00 19994330.278000000864 28999999.995999988168 27870000.069000009447 3948628.975999950897 60405.560438969 2024-04-05T13:27:01.926960+00:00 19994330.278999999166 28999999.989000018686 27869999.914000030607 3951351.896000028122 60405.560450629 2024-04-05T13:27:02.934335+00:00 19994330.278000000864 29000000.037999991328 27870000.102000001818 3949044.082000017166 60405.560462099 2024-04-05T13:27:03.925342+00:00 19994330.279999990016 28999999.962000008672 27869999.974999960512 3950072.016000031959 60405.560473758 2024-04-05T13:27:04.932717+00:00 19994330.278000008315 28999999.998999949545 27869999.982000049204 3947521.077000021935 60405.560485234 2024-04-05T13:27:05.924220+00:00 19994330.276999998838 29000000.011000040919 27869999.970999959856 3950214.914999961853 60405.560496888 2024-04-05T13:27:06.931100+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3948627.019999980927 60405.560508363 2024-04-05T13:27:07.922603+00:00 19994330.279000010341 29000000.001000050455 27869999.995999988168 3946255.896999955177 60405.560520023 2024-04-05T13:27:08.929978+00:00 19994330.276999980211 28999999.975999951363 27869999.923000041395 3946382.055000067223 60405.560531493 2024-04-05T13:27:09.920985+00:00 19994330.281000021845 29000000.034999970347 27870000.087999939919 3951657.021999955177 60405.560543153 2024-04-05T13:27:10.928361+00:00 19994330.276999980211 28999999.992000099272 27870000.037999991328 3949176.960000038147 60405.560554806 2024-04-05T13:27:11.935240+00:00 19994330.277000010014 29000000.036999940872 27869999.975000020117 3948133.110999941826 60405.560566282 2024-04-05T13:27:12.926743+00:00 19994330.275999989361 28999999.935999989510 27869999.925999999046 3954603.930999993812 60405.560577936 2024-04-05T13:27:13.933622+00:00 19994330.280000030994 29000000.042999979109 27870000.029000040144 3950057.999000072014 60405.560589411 2024-04-05T13:27:14.925125+00:00 19994330.274999979883 28999999.991000059992 27870000.046999931335 3953434.970999956131 60405.560601065 2024-04-05T13:27:15.932005+00:00 19994330.281000021845 28999999.998000029474 27869999.955000039190 3950311.139000058174 60405.560612541 2024-04-05T13:27:16.923508+00:00 19994330.278999980539 29000000.015999909490 27870000.021999958903 3951539.913999915123 60405.560624200 2024-04-05T13:27:17.930883+00:00 19994330.273999989033 28999999.955000039190 27869999.994000080973 3950123.983000040054 60405.560635670 2024-04-05T13:27:18.921890+00:00 19994330.278999980539 29000000.055999990553 27870000.000000000000 3951017.907999991905 60405.560647329 2024-04-05T13:27:19.929266+00:00 19994330.278000000864 28999999.958000060171 27870000.011000040919 3952627.098999977112 60405.560658799 2024-04-05T13:27:20.920272+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3959413.999000072014 60405.560670459 2024-04-05T13:27:21.927648+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3950310.990000010002 60405.560682118 2024-04-05T13:27:22.935023+00:00 19994330.280999958515 29000000.013000000268 27870000.046000000089 3950506.021999955177 60405.560693588 2024-04-05T13:27:23.926030+00:00 19994330.277000010014 28999999.984999999404 27869999.971999999136 3953024.986999989022 60405.560705248 2024-04-05T13:27:24.933405+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3952075.983999968041 60405.560716718 2024-04-05T13:27:25.924413+00:00 19994330.275000039488 29000000.001999989152 27869999.988999959081 3952115.064000010025 60405.560728377 2024-04-05T13:27:26.931788+00:00 19994330.279999971390 28999999.937000010163 27869999.945999979973 3950630.972000002861 60405.560739853 2024-04-05T13:27:27.923291+00:00 19994330.279999971390 29000000.058999989182 27870000.080999970436 3952466.894000052940 60405.560751507 2024-04-05T13:27:28.930170+00:00 19994330.277000069618 28999999.955000009388 27869999.942000001669 3952224.078999996185 60405.560762982 2024-04-05T13:27:29.921673+00:00 19994330.275999899954 29000000.009999990463 27870000.037000000477 3952266.973999977112 60405.560774636 2024-04-05T13:27:30.928553+00:00 19994330.277000069618 28999999.993000030518 27869999.997999999672 3950840.912999988068 60405.560786112 2024-04-05T13:27:31.920055+00:00 19994330.281999949366 29000000.022999998182 27869999.948000010103 3948226.106000065804 60405.560797765 2024-04-05T13:27:32.926935+00:00 19994330.275000099093 28999999.967999991030 27870000.059999998659 3949996.007999897003 60405.560809425 2024-04-05T13:27:33.934310+00:00 19994330.279999971390 29000000.014999989420 27869999.953999999911 3952148.983000040054 60405.560820901 2024-04-05T13:27:34.925813+00:00 19994330.278000000864 28999999.998000029474 27870000.043999999762 3951653.078999996185 60405.560832554 2024-04-05T13:27:35.932692+00:00 19994330.276999950409 29000000.039999961853 27870000.028999980539 3948216.981999992859 60405.560844030 2024-04-05T13:27:36.924196+00:00 19994330.276000019163 28999999.984000030905 27869999.985000010580 3944803.972000002861 60405.560855689 2024-04-05T13:27:37.931571+00:00 19994330.279999971390 29000000.018999990076 27869999.997999969870 3950608.988000034820 60405.560867160 2024-04-05T13:27:38.922578+00:00 19994330.280000090599 28999999.977999988943 27869999.949000000954 3951571.057000041008 60405.560878819 2024-04-05T13:27:39.929953+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3949912.898999928962 60405.560890289 2024-04-05T13:27:40.920961+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3949315.116000055801 60405.560901948 2024-04-05T13:27:41.928336+00:00 19994330.276000019163 28999999.995999928564 27870000.054000020027 3954195.950999975204 60405.560913602 2024-04-05T13:27:42.935215+00:00 19994330.274999979883 28999999.991000059992 27869999.981000009924 3949571.065999985207 60405.560925078 2024-04-05T13:27:43.926718+00:00 19994330.278000000864 28999999.964999910444 27870000.004999998957 3950062.902999997139 60405.560936737 2024-04-05T13:27:44.934093+00:00 19994330.282000061125 29000000.039000030607 27870000.028999980539 3955546.004999995232 60405.560948207 2024-04-05T13:27:45.925100+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3954148.121999979019 60405.560959867 2024-04-05T13:27:46.932476+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3962500.904000043869 60405.560971336 2024-04-05T13:27:47.923483+00:00 19994330.279000040144 28999999.979000091553 27869999.996000051498 3953971.962000011932 60405.560982996 2024-04-05T13:27:48.930858+00:00 19994330.278000000864 29000000.005999919027 27870000.005999919027 3956211.922999978065 60405.560994466 2024-04-05T13:27:49.921865+00:00 19994330.280999898911 29000000.018000010401 27869999.976000070572 3952704.095999956131 60405.561006126 2024-04-05T13:27:50.929241+00:00 19994330.274000048637 28999999.991000059992 27870000.010999921709 3951402.000000000000 60405.561017601 2024-04-05T13:27:51.920744+00:00 19994330.281999949366 28999999.995000001043 27869999.978000041097 3954553.930999993812 60405.561029255 2024-04-05T13:27:52.927622+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3952326.029000043869 60405.561040915 2024-04-05T13:27:53.934998+00:00 19994330.276999998838 29000000.011000040919 27870000.024000048637 3955986.118999958038 60405.561052384 2024-04-05T13:27:54.926005+00:00 19994330.274999998510 28999999.986999988556 27869999.947999950498 3956437.881000041962 60405.561064044 2024-04-05T13:27:55.933380+00:00 19994330.278999999166 28999999.977999929339 27870000.019000049680 3947507.105999947060 60405.561075520 2024-04-05T13:27:56.924884+00:00 19994330.282999988645 29000000.054000020027 27870000.034999970347 3953570.893000007141 60405.561087173 2024-04-05T13:27:57.931763+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3945731.031000018120 60405.561098649 2024-04-05T13:27:58.923266+00:00 19994330.275999989361 29000000.034000039101 27869999.988000039011 3955408.018000007141 60405.561110303 2024-04-05T13:27:59.930145+00:00 19994330.278000000864 28999999.984999999404 27869999.998999949545 3951078.958000063896 60405.561121779 2024-04-05T13:28:00.921648+00:00 19994330.279000010341 28999999.989999990910 27870000.019000049680 3951369.031999946106 60405.561133432 2024-04-05T13:28:01.928528+00:00 19994330.274999979883 28999999.994000010192 27869999.967000011355 3949727.031000018120 60405.561144908 2024-04-05T13:28:02.920031+00:00 19994330.278000030667 28999999.987999990582 27869999.974999900907 3951614.993999958038 60405.561156562 2024-04-05T13:28:03.926910+00:00 19994330.281999979168 29000000.037999991328 27870000.073000069708 3950694.825000048149 60405.561168221 2024-04-05T13:28:04.934285+00:00 19994330.278000030667 28999999.962000008672 27869999.981999989599 3943425.203999996185 60405.561179697 2024-04-05T13:28:05.925789+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3948966.855000019073 60405.561191350 2024-04-05T13:28:06.932668+00:00 19994330.278000000864 29000000.021999981254 27869999.982999999076 3951415.115999937057 60405.561202826 2024-04-05T13:28:07.924171+00:00 19994330.277000010014 28999999.997000038624 27870000.006999999285 3944809.972000002861 60405.561214480 2024-04-05T13:28:08.931050+00:00 19994330.279999971390 29000000.058999959379 27870000.011999998242 3954968.017000079155 60405.561225955 2024-04-05T13:28:09.922553+00:00 19994330.278999980539 28999999.953999999911 27869999.972999989986 3951547.911999940872 60405.561237609 2024-04-05T13:28:10.929432+00:00 19994330.278000060469 28999999.983000040054 27870000.015000019222 3948379.180000067223 60405.561249085 2024-04-05T13:28:11.920935+00:00 19994330.274999979883 29000000.016999959946 27870000.000999990851 3943954.966999887954 60405.561260738 2024-04-05T13:28:12.927815+00:00 19994330.281000021845 29000000.008000019938 27870000.025999989361 3945635.899000049103 60405.561272214 2024-04-05T13:28:13.919318+00:00 19994330.276999950409 29000000.008999999613 27869999.969999998808 3948920.034000039101 60405.561283868 2024-04-05T13:28:14.926197+00:00 19994330.278000060469 28999999.999000009149 27870000.013999998569 3951880.075999975204 60405.561295527 2024-04-05T13:28:15.933572+00:00 19994330.276999950409 28999999.939000010490 27869999.924000021070 3951217.894000052940 60405.561307003 2024-04-05T13:28:16.925076+00:00 19994330.279000040144 29000000.038999971002 27870000.043999969959 3954217.004999995232 60405.561318657 2024-04-05T13:28:17.931955+00:00 19994330.275999959558 28999999.969999969006 27870000.002000030130 3948675.009999989998 60405.561330133 2024-04-05T13:28:18.923458+00:00 19994330.278999980539 29000000.032000061125 27870000.018000010401 3949190.036000012886 60405.561341786 2024-04-05T13:28:19.930337+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3946555.928999900818 60405.561353262 2024-04-05T13:28:20.921840+00:00 19994330.278999920934 29000000.018000010401 27870000.064000010490 3945808.026000022888 60405.561364916 2024-04-05T13:28:21.928719+00:00 19994330.281000021845 29000000.014000058174 27869999.992999970913 3948805.074000000954 60405.561376391 2024-04-05T13:28:22.920223+00:00 19994330.279000040144 28999999.937999960035 27869999.939000010490 3947911.848999977112 60405.561388045 2024-04-05T13:28:23.927102+00:00 19994330.278999920934 29000000.032999988645 27870000.061999980360 3949514.110000013839 60405.561399705 2024-04-05T13:28:24.934477+00:00 19994330.275000099093 28999999.985999941826 27869999.941000040621 3953136.027000070084 60405.561411174 2024-04-05T13:28:25.925484+00:00 19994330.280999898911 29000000.013000011444 27870000.038999918848 3948107.947999954224 60405.561422834 2024-04-05T13:28:26.932860+00:00 19994330.271000031382 29000000.024999979883 27869999.967000011355 3947503.011000037193 60405.561434310 2024-04-05T13:28:27.924363+00:00 19994330.282000061125 28999999.959000110626 27870000.000000000000 3947371.066999911796 60405.561445964 2024-04-05T13:28:28.931242+00:00 19994330.278000000864 29000000.024999979883 27870000.038000110537 3951271.884000062943 60405.561457439 2024-04-05T13:28:29.922745+00:00 19994330.274999979883 28999999.985000010580 27869999.952999949455 3950211.092999935150 60405.561469099 2024-04-05T13:28:30.930120+00:00 19994330.279999971390 29000000.018999930471 27870000.031999949366 3947380.930000067223 60405.561480569 2024-04-05T13:28:31.921127+00:00 19994330.277000069618 29000000.011999960989 27869999.986999988556 3947056.034999967087 60405.561492228 2024-04-05T13:28:32.928503+00:00 19994330.278999920934 28999999.969000101089 27869999.977000001818 3954065.003000020981 60405.561503698 2024-04-05T13:28:33.919510+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3949210.919000030030 60405.561515357 2024-04-05T13:28:34.926885+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3945144.003000020981 60405.561527011 2024-04-05T13:28:35.933764+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3946436.052999972831 60405.561538487 2024-04-05T13:28:36.925267+00:00 19994330.277000069618 28999999.991000000387 27869999.967999938875 3949265.021000028122 60405.561550140 2024-04-05T13:28:37.932146+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3951599.041999936104 60405.561561616 2024-04-05T13:28:38.923650+00:00 19994330.278000000864 29000000.035000000149 27870000.004999998957 3951391.870000004768 60405.561573276 2024-04-05T13:28:39.931025+00:00 19994330.279999971390 28999999.937999989837 27869999.935000058264 3946839.032999991905 60405.561584746 2024-04-05T13:28:40.922032+00:00 19994330.274999979883 29000000.002000000328 27870000.047999981791 3949722.055999993812 60405.561596405 2024-04-05T13:28:41.929407+00:00 19994330.279999971390 29000000.000999990851 27869999.955999970436 3950194.998000026215 60405.561607875 2024-04-05T13:28:42.920415+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3954599.942999958992 60405.561619535 2024-04-05T13:28:43.927790+00:00 19994330.279000040144 29000000.037999991328 27870000.011999960989 3953694.025000094902 60405.561631010 2024-04-05T13:28:44.919293+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3951036.997999907006 60405.561642664 2024-04-05T13:28:45.926172+00:00 19994330.280000090599 28999999.988000009209 27870000.026000000536 3949932.026000022888 60405.561654324 2024-04-05T13:28:46.933547+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3949519.972000002861 60405.561665793 2024-04-05T13:28:47.924554+00:00 19994330.274999998510 29000000.008999999613 27869999.988999988884 3949478.039000033867 60405.561677453 2024-04-05T13:28:48.931930+00:00 19994330.280000001192 28999999.963999990374 27869999.971000000834 3952458.074000000954 60405.561688929 2024-04-05T13:28:49.923433+00:00 19994330.274000000209 29000000.069999989122 27870000.089000001550 3949113.876999973785 60405.561700583 2024-04-05T13:28:50.930312+00:00 19994330.280000001192 28999999.943000018597 27869999.923000011593 3948278.077999948990 60405.561712058 2024-04-05T13:28:51.921815+00:00 19994330.278999999166 29000000.045000020415 27870000.035999979824 3948822.002000092994 60405.561723717 2024-04-05T13:28:52.929191+00:00 19994330.278000008315 28999999.986000001431 27869999.996000021696 3953711.041000009049 60405.561735188 2024-04-05T13:28:53.920197+00:00 19994330.277999978513 29000000.013000011444 27870000.002999991179 3955511.912999988068 60405.561746847 2024-04-05T13:28:54.927573+00:00 19994330.280000001192 28999999.965999960899 27869999.971000019461 3952363.079999924172 60405.561758317 2024-04-05T13:28:55.918580+00:00 19994330.274000018835 28999999.975000020117 27869999.973999980837 3951124.000000000000 60405.561769976 2024-04-05T13:28:56.925955+00:00 19994330.280999988317 29000000.001999970526 27869999.984000030905 3948182.921000003815 60405.561781630 2024-04-05T13:28:57.932835+00:00 19994330.280000001192 29000000.049000021070 27870000.099999960512 3945864.045000075828 60405.561793106 2024-04-05T13:28:58.924338+00:00 19994330.275000009686 29000000.032999988645 27870000.026000019163 3953662.015999999829 60405.561804765 2024-04-05T13:28:59.931713+00:00 19994330.279000010341 28999999.927999969572 27869999.912000000477 3952551.965000000782 60405.561816235 2024-04-05T13:29:00.922720+00:00 19994330.277000010014 29000000.032999988645 27869999.987999979407 3950824.914999999106 60405.561827895 2024-04-05T13:29:01.930095+00:00 19994330.278999980539 29000000.019000049680 27870000.069000009447 3954411.075000001118 60405.561839364 2024-04-05T13:29:02.921102+00:00 19994330.298999968916 28999999.965999960899 27875209.968999978155 3952787.961999998894 60405.561851024 2024-04-05T13:29:03.928478+00:00 19994330.279000040144 28999999.991999980062 27870000.021000090986 3952674.945999999065 60405.561862494 2024-04-05T13:29:04.919485+00:00 19994330.280999958515 28999999.973000049591 27869999.945999979973 3948710.083000001032 60405.561874154 2024-04-05T13:29:05.926860+00:00 19994330.276000019163 29000000.075999978930 27870000.064999941736 3949408.015999998897 60405.561885813 2024-04-05T13:29:06.934235+00:00 19994330.269999980927 29000000.024000048637 27871426.930000070482 3953761.976000003982 60405.561897283 2024-04-05T13:29:07.925243+00:00 19994330.278000000864 28999999.962999939919 27870286.013000011444 3950541.965999998152 60405.561908942 2024-04-05T13:29:08.932618+00:00 19994330.279000040144 28999999.937000039965 27869999.992999911308 3948839.990000002086 60405.561920412 2024-04-05T13:29:09.923625+00:00 19994330.278999980539 29000000.031999949366 27870000.004999998957 3953749.096999994945 60405.561932072 2024-04-05T13:29:10.931000+00:00 19994330.279999971390 29000000.004000071436 27870000.032999988645 3950772.999000004958 60405.561943542 2024-04-05T13:29:11.922007+00:00 19994330.278000000864 29000000.026999950409 27870000.020000100136 3952326.980999999214 60405.561955201 2024-04-05T13:29:12.929382+00:00 19994330.274000048637 28999999.950000051409 27869999.978999968618 3950180.046999997925 60405.561966671 2024-04-05T13:29:13.920390+00:00 19994330.277999941260 29000000.048999998719 27870000.013999938965 3947754.899999998976 60405.561978331 2024-04-05T13:29:14.927765+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3952779.950000002980 60405.561989801 2024-04-05T13:29:15.918771+00:00 19994330.280000090599 28999999.999000001699 27869999.953000068665 3950639.098000004888 60405.562001460 2024-04-05T13:29:16.926147+00:00 19994330.279999971390 29000000.037000000477 27870000.057999968529 3947460.929999991786 60405.562013114 2024-04-05T13:29:17.933026+00:00 19994330.274999979883 28999999.969000011683 27869999.932999968529 3949826.013999999035 60405.562024590 2024-04-05T13:29:18.924530+00:00 19994330.279000040144 29000000.026999980211 27869999.991999980062 3947157.004000008106 60405.562036249 2024-04-05T13:29:19.931905+00:00 19994330.274999979883 28999999.969000011683 27869999.991999980062 3949408.074000000954 60405.562047719 2024-04-05T13:29:20.922912+00:00 19994330.281000021845 29000000.016999989748 27870000.052000049502 3950904.972999989986 60405.562059378 2024-04-05T13:29:21.930287+00:00 19994330.278999920934 29000000.015000019222 27869999.995000001043 3950791.990000010002 60405.562070848 2024-04-05T13:29:22.921295+00:00 19994330.278000000864 28999999.974000010639 27869999.993000030518 3951998.964999989141 60405.562082508 2024-04-05T13:29:23.928670+00:00 19994330.277000069618 29000000.032000008970 27869999.982000000775 3953579.031000003219 60405.562093978 2024-04-05T13:29:24.919677+00:00 19994330.278000000864 28999999.964999970049 27869999.989000000060 3952323.953999996185 60405.562105637 2024-04-05T13:29:25.927053+00:00 19994330.276999950409 28999999.951000031084 27869999.986000001431 3955534.082000001799 60405.562117113 2024-04-05T13:29:26.918555+00:00 19994330.279999971390 29000000.051999989897 27870000.076999988407 3953802.951000005007 60405.562128766 2024-04-05T13:29:27.925434+00:00 19994330.272999998182 29000000.018000010401 27869999.993000019342 3948727.988999993075 60405.562140426 2024-04-05T13:29:28.932810+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3951171.987000002991 60405.562151896 2024-04-05T13:29:29.923816+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3953592.115999997128 60405.562163556 2024-04-05T13:29:30.931192+00:00 19994330.277000069618 29000000.053000029176 27870000.041999999434 3944912.919000000227 60405.562175025 2024-04-05T13:29:31.922199+00:00 19994330.276000019163 28999999.924999948591 27869999.909000009298 3950948.977000012994 60405.562186685 2024-04-05T13:29:32.929575+00:00 19994330.279999971390 29000000.006999969482 27870000.078999999911 3951141.062999994028 60405.562198161 2024-04-05T13:29:33.921078+00:00 19994330.279999971390 28999999.988000039011 27869999.953999999911 3951486.956999986898 60405.562209814 2024-04-05T13:29:34.927957+00:00 19994330.276999950409 29000000.044000029564 27870000.031000021845 3948466.971000016201 60405.562221290 2024-04-05T13:29:35.919460+00:00 19994330.281000021845 28999999.993999961764 27869999.982999980450 3948995.039999992121 60405.562232944 2024-04-05T13:29:36.926339+00:00 19994330.274000048637 29000000.008000019938 27870000.059999998659 3950046.944000006188 60405.562244419 2024-04-05T13:29:37.917843+00:00 19994330.278999920934 28999999.996000051498 27869999.940000001341 3950856.094999998808 60405.562256073 2024-04-05T13:29:38.924722+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3953667.955999999773 60405.562267733 2024-04-05T13:29:39.932096+00:00 19994330.280000090599 29000000.036999940872 27870000.071000039577 3953774.006999998819 60405.562279209 2024-04-05T13:29:40.923600+00:00 19994330.278999920934 28999999.977000001818 27869999.993999961764 3952395.080999999773 60405.562290862 2024-04-05T13:29:41.930479+00:00 19994330.276999998838 29000000.003000020981 27869999.960000038147 3951865.890000015032 60405.562302338 2024-04-05T13:29:42.921982+00:00 19994330.276999998838 29000000.019999980927 27870000.014999929816 3953282.020999997854 60405.562313992 2024-04-05T13:29:43.928860+00:00 19994330.278000000864 28999999.960000038147 27869999.987000111490 3949621.037999988068 60405.562325467 2024-04-05T13:29:44.920364+00:00 19994330.278000000864 29000000.042000059038 27870000.036999940872 3953068.926999986172 60405.562337127 2024-04-05T13:29:45.927740+00:00 19994330.278000008315 28999999.954999919981 27869999.962000008672 3954384.060000001919 60405.562348597 2024-04-05T13:29:46.918747+00:00 19994330.279999990016 29000000.014000058174 27870000.029999971390 3952353.040000020992 60405.562360256 2024-04-05T13:29:47.926122+00:00 19994330.277000010014 28999999.995999928564 27869999.943000078201 3949877.943999975920 60405.562371910 2024-04-05T13:29:48.933002+00:00 19994330.277000010014 29000000.032999988645 27870000.074999928474 3953791.987000017893 60405.562383385 2024-04-05T13:29:49.924505+00:00 19994330.275999989361 28999999.985000010580 27869999.904999971390 3954342.104000002146 60405.562395039 2024-04-05T13:29:50.931384+00:00 19994330.278999980539 28999999.997999999672 27870000.078999999911 3950614.921999990940 60405.562406515 2024-04-05T13:29:51.922887+00:00 19994330.282000008970 29000000.019000001252 27869999.997000098228 3950467.029000014067 60405.562418168 2024-04-05T13:29:52.929766+00:00 19994330.278000000864 29000000.022999990731 27870000.013000011444 3952436.925999999046 60405.562429644 2024-04-05T13:29:53.921270+00:00 19994330.275000039488 29000000.000999998301 27870000.008999940008 3947144.098999977112 60405.562441298 2024-04-05T13:29:54.928149+00:00 19994330.278000000864 28999999.986999999732 27869999.962000008672 3951182.922000021208 60405.562452774 2024-04-05T13:29:55.919652+00:00 19994330.275999959558 29000000.007999990135 27870000.018999930471 3950561.990999997128 60405.562464427 2024-04-05T13:29:56.926531+00:00 19994330.277000010014 28999999.947000000626 27869999.953000068665 3946124.087999999989 60405.562475903 2024-04-05T13:29:57.918034+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3953873.991999983788 60405.562487563 2024-04-05T13:29:58.925409+00:00 19994330.282000008970 29000000.002000000328 27870000.008999940008 3948857.959000021219 60405.562499216 2024-04-05T13:29:59.932289+00:00 19994330.276000019163 29000000.022000011057 27869999.968000050634 3952597.017999976873 60405.562510692 2024-04-05T13:30:00.923792+00:00 19994330.279999971390 28999999.947999950498 27869999.991999980062 3954821.008000016212 60405.562522346 2024-04-05T13:30:01.930671+00:00 19994330.275000039488 29000000.022000011057 27870000.011000040919 3959017.879000008106 60405.562533821 2024-04-05T13:30:02.922175+00:00 19994330.278999980539 29000000.008999999613 27870000.028999999166 3953049.129999995232 60405.562545481 2024-04-05T13:30:03.929550+00:00 19994330.278999980539 28999999.991999980062 27869999.969000000507 3951913.889999986161 60405.562556951 2024-04-05T13:30:04.920557+00:00 19994330.279000040144 28999999.976000010967 27869999.975999999791 3952860.036000012886 60405.562568611 2024-04-05T13:30:05.927932+00:00 19994330.277000010014 29000000.039000030607 27870000.033000010997 3952829.018000007141 60405.562580080 2024-04-05T13:30:06.918939+00:00 19994330.278999980539 29000000.020999971777 27869999.999999988824 3952350.976999998093 60405.562591740 2024-04-05T13:30:07.926314+00:00 19994330.272999938577 28999999.949999991804 27869999.997000008821 3956440.977999985218 60405.562603216 2024-04-05T13:30:08.917817+00:00 19994330.280000090599 29000000.027000010014 27870000.044999990612 3952474.072000027169 60405.562614869 2024-04-05T13:30:09.924697+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3957560.951999961864 60405.562626529 2024-04-05T13:30:10.932072+00:00 19994330.276999950409 28999999.978999968618 27869999.971000019461 3953993.000000000000 60405.562637999 2024-04-05T13:30:11.923079+00:00 19994330.281000021845 28999999.983000040054 27870000.011000011116 3956276.958999990951 60405.562649658 2024-04-05T13:30:12.930454+00:00 19994330.272999998182 29000000.020999908447 27869999.978999968618 3956197.012000023853 60405.562661134 2024-04-05T13:30:13.921958+00:00 19994330.279000040144 28999999.960000038147 27869999.971000019461 3954031.061999977101 60405.562672787 2024-04-05T13:30:14.928836+00:00 19994330.278999920934 29000000.047999981791 27870000.073000010103 3951174.125000000000 60405.562684263 2024-04-05T13:30:15.920340+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3948545.935000001919 60405.562695923 2024-04-05T13:30:16.927715+00:00 19994330.279000040144 28999999.993999961764 27870000.005999978632 3948672.962000011932 60405.562707392 2024-04-05T13:30:17.918722+00:00 19994330.278000000864 29000000.013999938965 27869999.964999970049 3950458.949000000954 60405.562719052 2024-04-05T13:30:18.926098+00:00 19994330.279000040144 28999999.986000061035 27870000.002000030130 3951503.954999982845 60405.562730706 2024-04-05T13:30:19.932977+00:00 19994330.272999998182 29000000.006000038236 27869999.960999969393 3953277.023000001907 60405.562742182 2024-04-05T13:30:20.924480+00:00 19994330.281999949366 29000000.028999920934 27870000.092000070959 3944367.995000004768 60405.562753835 2024-04-05T13:30:21.931359+00:00 19994330.274000048637 28999999.978999968618 27869999.987999919802 3953822.136000037193 60405.562765311 2024-04-05T13:30:22.922862+00:00 19994330.281999949366 29000000.009000059217 27869999.963999990374 3957077.842000008095 60405.562776970 2024-04-05T13:30:23.930237+00:00 19994330.277000069618 28999999.968999978155 27870000.004000071436 3955875.155999958981 60405.562788440 2024-04-05T13:30:24.921245+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3954554.888000010978 60405.562800100 2024-04-05T13:30:25.928620+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3954248.003000020981 60405.562811570 2024-04-05T13:30:26.919627+00:00 19994330.279000040144 28999999.991000059992 27869999.981999989599 3947779.947999954224 60405.562823229 2024-04-05T13:30:27.927002+00:00 19994330.276999950409 29000000.010000001639 27869999.995000001043 3948308.019000052940 60405.562834699 2024-04-05T13:30:28.918009+00:00 19994330.279000040144 28999999.964999999851 27870000.033999919891 3956048.038999975193 60405.562846359 2024-04-05T13:30:29.925384+00:00 19994330.281000021845 29000000.026000011712 27869999.982000108808 3949779.985000013839 60405.562858018 2024-04-05T13:30:30.932760+00:00 19994330.274999979883 28999999.991000000387 27869999.957999940962 3949801.926999986172 60405.562869488 2024-04-05T13:30:31.923767+00:00 19994330.278000000864 29000000.006000008434 27870000.050999999046 3950679.151000022888 60405.562881147 2024-04-05T13:30:32.931142+00:00 19994330.277000069618 28999999.993999991566 27869999.937999960035 3953320.933999956120 60405.562892623 2024-04-05T13:30:33.922646+00:00 19994330.279999971390 29000000.039000000805 27870000.028000000864 3947160.009000002872 60405.562904277 2024-04-05T13:30:34.929525+00:00 19994330.278999999166 28999999.945999979973 27869999.991999980062 3952350.957000017166 60405.562915753 2024-04-05T13:30:35.921028+00:00 19994330.278000000864 29000000.052000019699 27870000.003000020981 3953828.001999973785 60405.562927406 2024-04-05T13:30:36.927907+00:00 19994330.276000000536 28999999.986999988556 27870000.013000011444 3947869.002000033855 60405.562938882 2024-04-05T13:30:37.919410+00:00 19994330.277999989688 28999999.991999980062 27869999.980000019073 3951786.064000010025 60405.562950536 2024-04-05T13:30:38.926289+00:00 19994330.280000001192 28999999.964000049978 27870000.009999990463 3945871.859999955166 60405.562962011 2024-04-05T13:30:39.917793+00:00 19994330.275000009686 29000000.039999961853 27869999.986999988556 3950580.093000053894 60405.562973671 2024-04-05T13:30:40.925168+00:00 19994330.282999988645 29000000.028000000864 27870000.043999999762 3953350.975999950897 60405.562985325 2024-04-05T13:30:41.932047+00:00 19994330.277000010014 28999999.949000000954 27869999.938999999315 3950206.020000040997 60405.562996800 2024-04-05T13:30:42.923550+00:00 19994330.275999989361 29000000.032000008970 27870000.026999998838 3951583.085999966133 60405.563008454 2024-04-05T13:30:43.930429+00:00 19994330.275000009686 28999999.962000008672 27869999.977000001818 3950739.910000026226 60405.563019930 2024-04-05T13:30:44.921933+00:00 19994330.282000008970 28999999.998000029474 27870000.038000021130 3951826.050999999046 60405.563031584 2024-04-05T13:30:45.928812+00:00 19994330.278000000864 29000000.018999990076 27869999.951999988407 3951944.900999962818 60405.563043059 2024-04-05T13:30:46.920315+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3952553.043000041973 60405.563054719 2024-04-05T13:30:47.927690+00:00 19994330.275999989361 28999999.993000030518 27870000.016999989748 3953456.125000000000 60405.563066189 2024-04-05T13:30:48.918697+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3952391.936999977101 60405.563077848 2024-04-05T13:30:49.926072+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3947789.943000019062 60405.563089318 2024-04-05T13:30:50.917080+00:00 19994330.277000010014 29000000.023999929428 27869999.976000010967 3949637.960999966133 60405.563100977 2024-04-05T13:30:51.924455+00:00 19994330.279999971390 28999999.971999999136 27870000.013999998569 3948673.038000047207 60405.563112637 2024-04-05T13:30:52.931830+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3952899.029999970924 60405.563124107 2024-04-05T13:30:53.922837+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3949591.961000024807 60405.563135766 2024-04-05T13:30:54.930213+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3951601.048999965191 60405.563147237 2024-04-05T13:30:55.921220+00:00 19994330.279999971390 29000000.003000020981 27870000.023999989033 3948851.995999991894 60405.563158896 2024-04-05T13:30:56.928594+00:00 19994330.278000060469 29000000.006000038236 27870000.016000028700 3945704.966000020970 60405.563170372 2024-04-05T13:30:57.920098+00:00 19994330.278999980539 28999999.969999909401 27870000.004000011832 3954562.966000020970 60405.563182025 2024-04-05T13:30:58.926977+00:00 19994330.278000000864 29000000.054000020027 27869999.995000001043 3949896.064999998081 60405.563193501 2024-04-05T13:30:59.918481+00:00 19994330.278000000864 28999999.994000080973 27870000.023999929428 3951609.973999977112 60405.563205155 2024-04-05T13:31:00.925360+00:00 19994330.277000010014 29000000.022999998182 27870000.019000049680 3951399.018000007141 60405.563216630 2024-04-05T13:31:01.916863+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3945413.911000012886 60405.563228284 2024-04-05T13:31:02.923742+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3952933.071999967098 60405.563239943 2024-04-05T13:31:03.931117+00:00 19994330.282999988645 29000000.015999909490 27869999.962000008672 3947831.031000018120 60405.563251419 2024-04-05T13:31:04.922620+00:00 19994330.278000000864 28999999.978999998420 27869999.974999900907 3950506.059000014793 60405.563263073 2024-04-05T13:31:05.929500+00:00 19994330.276999950409 28999999.986999999732 27870000.067000031471 3953443.004999995232 60405.563274543 2024-04-05T13:31:06.920507+00:00 19994330.276000019163 28999999.993999999017 27869999.924000021070 3950913.908999979030 60405.563286202 2024-04-05T13:31:07.927881+00:00 19994330.276999950409 28999999.994999989867 27870000.016000028700 3951088.975000023842 60405.563297678 2024-04-05T13:31:08.919385+00:00 19994330.278000000864 29000000.034000009298 27870000.059999939054 3950577.050000011921 60405.563309332 2024-04-05T13:31:09.926264+00:00 19994330.280000090599 28999999.974999990314 27869999.993000030518 3951181.974999963772 60405.563320808 2024-04-05T13:31:10.917768+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3951917.054000020027 60405.563332461 2024-04-05T13:31:11.924647+00:00 19994330.276999950409 29000000.058999989182 27870000.045000080019 3953115.991999983788 60405.563344121 2024-04-05T13:31:12.932022+00:00 19994330.277000069618 28999999.953000009060 27870000.003999948502 3956993.961000024807 60405.563355591 2024-04-05T13:31:13.923029+00:00 19994330.278000000864 28999999.998999979347 27870000.001000050455 3951931.090000032913 60405.563367250 2024-04-05T13:31:14.930405+00:00 19994330.279999971390 28999999.982999980450 27869999.949999928474 3954810.913999915123 60405.563378726 2024-04-05T13:31:15.921908+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3960191.981000065804 60405.563390379 2024-04-05T13:31:16.928787+00:00 19994330.276999950409 29000000.008999999613 27869999.924999948591 3955071.046999930870 60405.563401855 2024-04-05T13:31:17.920290+00:00 19994330.279999971390 29000000.039000030607 27870000.016999959946 3951318.973000050057 60405.563413509 2024-04-05T13:31:18.927169+00:00 19994330.275000099093 28999999.991999980062 27870000.058000091463 3954847.962000011932 60405.563424984 2024-04-05T13:31:19.918671+00:00 19994330.278999920934 29000000.005999978632 27869999.962000001222 3953529.056999921799 60405.563436639 2024-04-05T13:31:20.925551+00:00 19994330.276000019163 28999999.991999980062 27870000.035000000149 3956683.046000003815 60405.563448114 2024-04-05T13:31:21.917055+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3948870.961000084877 60405.563459774 2024-04-05T13:31:22.924430+00:00 19994330.276000019163 28999999.997999969870 27870000.021000001580 3948465.924999951851 60405.563471427 2024-04-05T13:31:23.931309+00:00 19994330.281000021845 28999999.983000040054 27869999.941000010818 3954304.049999951851 60405.563482903 2024-04-05T13:31:24.922813+00:00 19994330.275999899954 29000000.008000019938 27869999.986999988556 3952655.976000071038 60405.563494557 2024-04-05T13:31:25.929691+00:00 19994330.277000069618 28999999.990000009537 27869999.987000018358 3952854.041999936104 60405.563506032 2024-04-05T13:31:26.921195+00:00 19994330.276999950409 29000000.011999960989 27870000.036999970675 3949468.947000027169 60405.563517692 2024-04-05T13:31:27.928570+00:00 19994330.281000021845 28999999.970000028610 27870000.014000028372 3953328.047000051010 60405.563529162 2024-04-05T13:31:28.919577+00:00 19994330.280000001192 29000000.022999998182 27869999.996999979019 3951060.084999918938 60405.563540815 2024-04-05T13:31:29.926457+00:00 19994330.276000000536 28999999.983000040054 27869999.974000040442 3953762.906000018120 60405.563552291 2024-04-05T13:31:30.917960+00:00 19994330.278999999166 29000000.028999920934 27870000.056999981403 3953426.905000091065 60405.563563950 2024-04-05T13:31:31.925335+00:00 19994330.276000000536 28999999.960000038147 27869999.953999999911 3952366.113999962807 60405.563575421 2024-04-05T13:31:32.916342+00:00 19994330.276999998838 29000000.041000008583 27869999.994000021368 3953399.957000017166 60405.563587080 2024-04-05T13:31:33.923717+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3949753.023999928962 60405.563598739 2024-04-05T13:31:34.931092+00:00 19994330.279000010341 29000000.013000011444 27870000.017000019550 3951198.014999986161 60405.563610210 2024-04-05T13:31:35.922099+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3955197.945000051986 60405.563621869 2024-04-05T13:31:36.929475+00:00 19994330.275000009686 29000000.011999960989 27870000.010999981314 3950415.161000012886 60405.563633339 2024-04-05T13:31:37.920482+00:00 19994330.280000001192 29000000.001000050455 27869999.934000018984 3956350.819000006188 60405.563644998 2024-04-05T13:31:38.927857+00:00 19994330.277000010014 28999999.992999911308 27870000.041000008583 3958660.023999928962 60405.563656468 2024-04-05T13:31:39.918864+00:00 19994330.280999988317 29000000.013000011444 27870000.013000011444 3953661.992000102997 60405.563668128 2024-04-05T13:31:40.926240+00:00 19994330.275000009686 28999999.968999978155 27869999.952000018209 3958565.057999968994 60405.563679603 2024-04-05T13:31:41.917743+00:00 19994330.280000001192 29000000.010000001639 27870000.021999958903 3957098.947999954224 60405.563691257 2024-04-05T13:31:42.924622+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3957281.000000000000 60405.563702733 2024-04-05T13:31:43.916125+00:00 19994330.274000048637 29000000.019999999553 27870000.009999990463 3952433.989000082016 60405.563714392 2024-04-05T13:31:44.923500+00:00 19994330.278000000864 28999999.965999990702 27869999.988000039011 3956915.045999885071 60405.563726046 2024-04-05T13:31:45.930380+00:00 19994330.278000000864 29000000.050000008196 27869999.995000001043 3954717.922000051010 60405.563737522 2024-04-05T13:31:46.921883+00:00 19994330.282000008970 28999999.991000000387 27870000.032999988645 3955148.098000050057 60405.563749176 2024-04-05T13:31:47.928762+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3952716.969999908935 60405.563760651 2024-04-05T13:31:48.920265+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3958516.958000063896 60405.563772311 2024-04-05T13:31:49.927640+00:00 19994330.278999980539 28999999.969999998808 27870000.011000040919 3955330.006000041962 60405.563783781 2024-04-05T13:31:50.918647+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3958530.042999982834 60405.563795440 2024-04-05T13:31:51.926023+00:00 19994330.279000040144 29000000.018999990076 27870000.082999940962 3954489.169999957085 60405.563806910 2024-04-05T13:31:52.917030+00:00 19994330.276999950409 28999999.993000030518 27869999.929999951273 3955164.832999945153 60405.563818569 2024-04-05T13:31:53.924405+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3957899.942000031006 60405.563830223 2024-04-05T13:31:54.931284+00:00 19994330.278000060469 28999999.959999978542 27869999.930000070482 3954066.067000031006 60405.563841699 2024-04-05T13:31:55.922788+00:00 19994330.278000000864 28999999.997000038624 27870000.026999950409 3956336.050999999046 60405.563853353 2024-04-05T13:31:56.929667+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3953666.968000053894 60405.563864828 2024-04-05T13:31:57.921170+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3960296.966999887954 60405.563876488 2024-04-05T13:31:58.928545+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3957149.998000026215 60405.563887958 2024-04-05T13:31:59.919552+00:00 19994330.280999898911 29000000.009999990463 27870000.000999998301 3958460.996999979019 60405.563899617 2024-04-05T13:32:00.926927+00:00 19994330.276000019163 29000000.019999980927 27869999.989999990910 3954596.037000060081 60405.563911093 2024-04-05T13:32:01.918430+00:00 19994330.278000000864 28999999.958000060171 27869999.949000019580 3955206.049000024796 60405.563922747 2024-04-05T13:32:02.925310+00:00 19994330.278000000864 29000000.026999950409 27870000.043999999762 3955108.908999919891 60405.563934222 2024-04-05T13:32:03.916813+00:00 19994330.280000090599 28999999.990000009537 27869999.986999988556 3956443.024000049103 60405.563945876 2024-04-05T13:32:04.923692+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3953274.074000000954 60405.563957536 2024-04-05T13:32:05.931067+00:00 19994330.274999979883 28999999.977000001818 27870000.007999990135 3958236.853999971878 60405.563969005 2024-04-05T13:32:06.922074+00:00 19994330.276000019163 29000000.028000000864 27869999.962999999523 3957957.050999999046 60405.563980665 2024-04-05T13:32:07.929450+00:00 19994330.276999950409 28999999.965999960899 27869999.944000009447 3955854.996000051033 60405.563992141 2024-04-05T13:32:08.920953+00:00 19994330.277000069618 29000000.001000050455 27870000.065999981016 3957921.977999926079 60405.564003794 2024-04-05T13:32:09.927832+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3950097.017000079155 60405.564015270 2024-04-05T13:32:10.919335+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3950797.968999981880 60405.564026929 2024-04-05T13:32:11.926711+00:00 19994330.276999950409 28999999.970999959856 27869999.940999981016 3953054.036999940872 60405.564038400 2024-04-05T13:32:12.917718+00:00 19994330.276000019163 29000000.046000000089 27870000.046000000089 3957842.002000092994 60405.564050059 2024-04-05T13:32:13.925093+00:00 19994330.279000040144 28999999.966000080109 27869999.986000001431 3958453.023000001907 60405.564061529 2024-04-05T13:32:14.916100+00:00 19994330.276999950409 29000000.008999940008 27869999.981999989599 3956312.979999899864 60405.564073188 2024-04-05T13:32:15.923475+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3955935.968000053894 60405.564084842 2024-04-05T13:32:16.930354+00:00 19994330.278000000864 29000000.021000031382 27869999.977000061423 3954206.026999949943 60405.564096318 2024-04-05T13:32:17.921858+00:00 19994330.278999920934 29000000.005999919027 27870000.081999901682 3956751.035000085831 60405.564107971 2024-04-05T13:32:18.928737+00:00 19994330.276000019163 28999999.980000000447 27869999.981999989599 3955625.993999958038 60405.564119447 2024-04-05T13:32:19.920240+00:00 19994330.278000000864 28999999.980000000447 27869999.934000018984 3950663.029000043869 60405.564131107 2024-04-05T13:32:20.927615+00:00 19994330.279000040144 29000000.021000009030 27870000.001000050455 3957770.921000003815 60405.564142576 2024-04-05T13:32:21.918623+00:00 19994330.278000000864 29000000.002000000328 27870000.044000029564 3951988.085999966133 60405.564154236 2024-04-05T13:32:22.925998+00:00 19994330.278999999166 29000000.018999978900 27870000.001999970526 3957219.976999998093 60405.564165706 2024-04-05T13:32:23.917005+00:00 19994330.278000000864 28999999.973000019789 27869999.955000039190 3956138.873000026215 60405.564177366 2024-04-05T13:32:24.924379+00:00 19994330.276000000536 28999999.972999989986 27870000.002999901772 3957505.087000011932 60405.564188835 2024-04-05T13:32:25.915387+00:00 19994330.278000000864 29000000.036000009626 27870000.009000059217 3956111.952999948990 60405.564200495 2024-04-05T13:32:26.922763+00:00 19994330.280000001192 28999999.991999980062 27870000.011999960989 3957455.047000051010 60405.564212149 2024-04-05T13:32:27.929642+00:00 19994330.276000011712 29000000.034000009298 27870000.011000040919 3962345.023999928962 60405.564223624 2024-04-05T13:32:28.921145+00:00 19994330.279999990016 28999999.954999979585 27870000.013000011444 3956737.000000000000 60405.564235284 2024-04-05T13:32:29.928520+00:00 19994330.279000010341 29000000.055999990553 27870000.041000008583 3951716.976999998093 60405.564246754 2024-04-05T13:32:30.919527+00:00 19994330.277000010014 28999999.962000008672 27869999.893000010401 3956720.014000058174 60405.564258413 2024-04-05T13:32:31.926902+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3957065.039999961853 60405.564269889 2024-04-05T13:32:32.918406+00:00 19994330.276999980211 29000000.009999990463 27870000.014999989420 3955512.026000022888 60405.564281543 2024-04-05T13:32:33.925285+00:00 19994330.277000010014 28999999.995999988168 27870000.029999971390 3959604.896999955177 60405.564293019 2024-04-05T13:32:34.916788+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3953869.993000030983 60405.564304672 2024-04-05T13:32:35.923667+00:00 19994330.282999988645 28999999.986000001431 27869999.963999990374 3956878.024999976158 60405.564316148 2024-04-05T13:32:36.915171+00:00 19994330.277000010014 29000000.017000079155 27869999.995999999344 3957087.981999992859 60405.564327807 2024-04-05T13:32:37.922546+00:00 19994330.272999998182 28999999.971999999136 27869999.999999988824 3952655.001000047196 60405.564339461 2024-04-05T13:32:38.929425+00:00 19994330.277000010014 28999999.959999918938 27869999.932000011206 3958129.052999972831 60405.564350937 2024-04-05T13:32:39.920928+00:00 19994330.279999971390 29000000.039000030607 27870000.082999989390 3954999.136999965180 60405.564362590 2024-04-05T13:32:40.927807+00:00 19994330.280000030994 29000000.013000011444 27870000.006000000983 3956720.761000037193 60405.564374066 2024-04-05T13:32:41.919310+00:00 19994330.278000000864 28999999.990999940783 27870000.001000020653 3953094.031000018120 60405.564385726 2024-04-05T13:32:42.926686+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3959075.115000010002 60405.564397195 2024-04-05T13:32:43.917693+00:00 19994330.277000010014 29000000.039000030607 27870000.013999998569 3959722.924000024796 60405.564408855 2024-04-05T13:32:44.925068+00:00 19994330.278000000864 28999999.980000019073 27869999.930000010878 3955485.118999958038 60405.564420331 2024-04-05T13:32:45.916571+00:00 19994330.275999959558 29000000.026999950409 27870000.079999979585 3955785.937000035774 60405.564431984 2024-04-05T13:32:46.923451+00:00 19994330.280000030994 28999999.971999999136 27870000.007000029087 3954800.947999954224 60405.564443460 2024-04-05T13:32:47.914954+00:00 19994330.278999980539 29000000.016000028700 27869999.965999960899 3956723.004999995232 60405.564455114 2024-04-05T13:32:48.921833+00:00 19994330.276999950409 28999999.975000020117 27869999.951000031084 3956997.981000065804 60405.564466773 2024-04-05T13:32:49.929207+00:00 19994330.278000000864 28999999.992999911308 27870000.032000008970 3959152.042999982834 60405.564478243 2024-04-05T13:32:50.920215+00:00 19994330.279000040144 28999999.996000051498 27869999.998999949545 3956122.885999917984 60405.564489903 2024-04-05T13:32:51.927590+00:00 19994330.279000040144 29000000.006000038236 27870000.048000041395 3957860.011000037193 60405.564501373 2024-04-05T13:32:52.918598+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3955617.108999968041 60405.564513032 2024-04-05T13:32:53.925973+00:00 19994330.280999898911 29000000.018999930471 27869999.947000030428 3961972.047000051010 60405.564524508 2024-04-05T13:32:54.917476+00:00 19994330.277000069618 29000000.006000038236 27870000.046999990940 3950034.937000035774 60405.564536162 2024-04-05T13:32:55.924355+00:00 19994330.273999929428 28999999.989999998361 27869999.949000000954 3954756.924999951851 60405.564547637 2024-04-05T13:32:56.915859+00:00 19994330.278000000864 29000000.004000000656 27870000.067999958992 3958425.013999938965 60405.564559291 2024-04-05T13:32:57.922737+00:00 19994330.279000040144 29000000.033999990672 27869999.945999979973 3955215.034000039101 60405.564570950 2024-04-05T13:32:58.930113+00:00 19994330.278000000864 28999999.984000008553 27870000.001000050455 3955259.027999997139 60405.564582421 2024-04-05T13:32:59.921120+00:00 19994330.279999971390 28999999.996000010520 27870000.026000019163 3957621.027999997139 60405.564594080 2024-04-05T13:33:00.928495+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3954868.983000040054 60405.564605555 2024-04-05T13:33:01.919999+00:00 19994330.277000069618 29000000.019000019878 27870000.019999980927 3953331.027999997139 60405.564617209 2024-04-05T13:33:02.926878+00:00 19994330.278999920934 28999999.995999988168 27869999.980000019073 3953698.962999939919 60405.564628685 2024-04-05T13:33:03.918381+00:00 19994330.276000019163 28999999.993999991566 27869999.990000009537 3952470.939000010025 60405.564640339 2024-04-05T13:33:04.925260+00:00 19994330.279000040144 29000000.012999981642 27870000.000000000000 3955051.975000023842 60405.564651814 2024-04-05T13:33:05.916763+00:00 19994330.278999920934 28999999.958000000566 27869999.933999899775 3954994.144000052940 60405.564663474 2024-04-05T13:33:06.924138+00:00 19994330.276000019163 29000000.037000000477 27870000.074000000954 3954237.025999904145 60405.564674944 2024-04-05T13:33:07.915146+00:00 19994330.278000000864 28999999.989000018686 27869999.958000060171 3953415.932000041008 60405.564686603 2024-04-05T13:33:08.922521+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3951960.919999957085 60405.564698257 2024-04-05T13:33:09.929400+00:00 19994330.279000040144 29000000.003000020981 27869999.956999901682 3957045.079000114929 60405.564709733 2024-04-05T13:33:10.920903+00:00 19994330.276000019163 28999999.955999970436 27870000.012000080198 3954827.975999950897 60405.564721392 2024-04-05T13:33:11.928279+00:00 19994330.281000021845 29000000.045000020415 27870000.008999940008 3954509.953999996185 60405.564732862 2024-04-05T13:33:12.919285+00:00 19994330.275999899954 28999999.958000000566 27869999.953000068665 3953835.008000016212 60405.564744521 2024-04-05T13:33:13.926661+00:00 19994330.277000069618 29000000.016999959946 27870000.018000010401 3955649.021000028122 60405.564755992 2024-04-05T13:33:14.917668+00:00 19994330.276999950409 28999999.985000010580 27869999.977999929339 3951679.078999996185 60405.564767651 2024-04-05T13:33:15.925043+00:00 19994330.281000021845 29000000.009999990463 27870000.008000001311 3949566.023999928962 60405.564779127 2024-04-05T13:33:16.916546+00:00 19994330.278000000864 29000000.039000030607 27870000.043000001460 3947202.897000073921 60405.564790781 2024-04-05T13:33:17.923426+00:00 19994330.280000001192 28999999.958999991417 27869999.981000009924 3952332.997999907006 60405.564802256 2024-04-05T13:33:18.914929+00:00 19994330.276999998838 29000000.047999981791 27870000.015000000596 3954416.043000102043 60405.564813916 2024-04-05T13:33:19.922304+00:00 19994330.277000010014 28999999.986000061035 27869999.991000000387 3951085.921999930870 60405.564825569 2024-04-05T13:33:20.929183+00:00 19994330.274999991059 28999999.963999990374 27870000.030000001192 3955665.074000000954 60405.564837045 2024-04-05T13:33:21.920686+00:00 19994330.280999999493 28999999.998999949545 27869999.944999989122 3955795.991999983788 60405.564848699 2024-04-05T13:33:22.927565+00:00 19994330.279000010341 29000000.009000059217 27870000.020000010729 3951556.988000034820 60405.564860174 2024-04-05T13:33:23.919069+00:00 19994330.279999971390 29000000.013999938965 27870000.011000011116 3947268.046000003815 60405.564871828 2024-04-05T13:33:24.925948+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3950608.809999942780 60405.564883304 2024-04-05T13:33:25.917451+00:00 19994330.275999989361 28999999.981000069529 27869999.961000028998 3949973.147000073921 60405.564894957 2024-04-05T13:33:26.924330+00:00 19994330.277000010014 28999999.987999919802 27869999.984000030905 3953284.980999947060 60405.564906433 2024-04-05T13:33:27.915833+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3959743.011999965180 60405.564918087 2024-04-05T13:33:28.922712+00:00 19994330.276999980211 29000000.044999960810 27870000.001000050455 3955433.010000110138 60405.564929563 2024-04-05T13:33:29.914216+00:00 19994330.284000039101 28999999.983000040054 27870000.040999948978 3950922.958999990951 60405.564941222 2024-04-05T13:33:30.921590+00:00 19994330.274999979883 28999999.996999979019 27869999.982000049204 3956080.990999999922 60405.564952876 2024-04-05T13:33:31.928470+00:00 19994330.276000019163 28999999.998000029474 27870000.038999971002 3951476.042999999132 60405.564964352 2024-04-05T13:33:32.919973+00:00 19994330.276999950409 29000000.032999999821 27869999.987999979407 3957884.015000001062 60405.564976005 2024-04-05T13:33:33.926853+00:00 19994330.280000030994 28999999.971000000834 27869999.978999968618 3952852.934999999125 60405.564987481 2024-04-05T13:33:34.918356+00:00 19994330.278999980539 29000000.015000000596 27869999.997000098228 3960952.100000001024 60405.564999135 2024-04-05T13:33:35.925235+00:00 19994330.278999980539 28999999.949999999255 27869999.965999960899 3951829.958999998868 60405.565010611 2024-04-05T13:33:36.916738+00:00 19994330.277000010014 29000000.000999990851 27869999.953999999911 3951388.914000000805 60405.565022270 2024-04-05T13:33:37.924113+00:00 19994330.277000010014 28999999.997000008821 27870000.064000010490 3950872.067000002135 60405.565033740 2024-04-05T13:33:38.915121+00:00 19994330.277000010014 29000000.046999990940 27870000.039000030607 3950189.990000002086 60405.565045399 2024-04-05T13:33:39.922496+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3954674.046999997925 60405.565057053 2024-04-05T13:33:40.929375+00:00 19994330.278999980539 28999999.951000008732 27869999.988000039011 3946886.044000000227 60405.565068529 2024-04-05T13:33:41.920878+00:00 19994330.279999971390 29000000.074000030756 27870000.054000020027 3955693.925999999046 60405.565080183 2024-04-05T13:33:42.927756+00:00 19994330.276000019163 28999999.953999999911 27869999.990999940783 3954553.031999997795 60405.565091658 2024-04-05T13:33:43.919261+00:00 19994330.279000040144 28999999.981999989599 27869999.937999960035 3954510.939000003040 60405.565103318 2024-04-05T13:33:44.926636+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3957520.064999998081 60405.565114788 2024-04-05T13:33:45.917643+00:00 19994330.276999950409 29000000.020999971777 27870000.029000040144 3956963.980999999214 60405.565126447 2024-04-05T13:33:46.925018+00:00 19994330.276000019163 28999999.956000030041 27870000.014999989420 3955363.051000006031 60405.565137917 2024-04-05T13:33:47.916025+00:00 19994330.281000021845 29000000.037000000477 27869999.950000051409 3954867.969999998808 60405.565149576 2024-04-05T13:33:48.923402+00:00 19994330.279000040144 28999999.991999980062 27870000.033999919891 3956144.936999992002 60405.565161047 2024-04-05T13:33:49.914408+00:00 19994330.273999929428 29000000.016000028700 27870000.039000030607 3958225.079000011086 60405.565172706 2024-04-05T13:33:50.921783+00:00 19994330.277000069618 28999999.999999940395 27869999.995000001043 3956044.031999989878 60405.565184359 2024-04-05T13:33:51.928662+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3949760.952000007033 60405.565195835 2024-04-05T13:33:52.920164+00:00 19994330.280999898911 29000000.019999980927 27870000.031000021845 3953628.960999995004 60405.565207489 2024-04-05T13:33:53.927045+00:00 19994330.281000021845 28999999.971000079066 27870000.000999998301 3955421.846000000834 60405.565218965 2024-04-05T13:33:54.918548+00:00 19994330.276000019163 28999999.985999941826 27869999.964999999851 3952973.169000000227 60405.565230624 2024-04-05T13:33:55.925923+00:00 19994330.276999950409 29000000.022000070661 27870000.054000001401 3957492.950000002980 60405.565242094 2024-04-05T13:33:56.916930+00:00 19994330.279000040144 28999999.993999961764 27869999.909000009298 3955373.944999992847 60405.565253754 2024-04-05T13:33:57.924305+00:00 19994330.277000069618 29000000.059999939054 27870000.118999999017 3953072.144000009168 60405.565265223 2024-04-05T13:33:58.915312+00:00 19994330.279999971390 28999999.981999989599 27869999.984000001103 3953023.006999998819 60405.565276883 2024-04-05T13:33:59.922688+00:00 19994330.276999950409 28999999.980000019073 27870080.934999998659 3952903.000000000000 60405.565288353 2024-04-05T13:34:00.913694+00:00 19994330.279000040144 28999999.996999979019 27869999.993999991566 3957559.932999997865 60405.565300012 2024-04-05T13:34:01.921070+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3956362.993000001181 60405.565311666 2024-04-05T13:34:02.927949+00:00 19994330.277000069618 29000000.014000058174 27870000.048999991268 3950404.012999997009 60405.565323142 2024-04-05T13:34:03.919453+00:00 19994330.279999971390 28999999.974999900907 27869999.949000000954 3955007.026999995112 60405.565334801 2024-04-05T13:34:04.926828+00:00 19994330.274999979883 29000000.006000038236 27870000.005999978632 3953865.997000008821 60405.565346271 2024-04-05T13:34:05.917835+00:00 19994330.281000021845 28999999.993000030518 27870000.065000001341 3957698.037999988068 60405.565357930 2024-04-05T13:34:06.925209+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3950741.883000016212 60405.565369401 2024-04-05T13:34:07.916217+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3955832.131999998819 60405.565381060 2024-04-05T13:34:08.923592+00:00 19994330.274000048637 28999999.986000061035 27870000.028000000864 3955237.937999994028 60405.565392530 2024-04-05T13:34:09.914600+00:00 19994330.280000001192 29000000.034000001848 27869999.969999969006 3959933.057000011206 60405.565404190 2024-04-05T13:34:10.921975+00:00 19994330.282999999821 28999999.997999999672 27869999.989000018686 3954230.989999980200 60405.565415849 2024-04-05T13:34:11.929349+00:00 19994330.272999998182 28999999.993999999017 27869999.984999950975 3957559.985000013839 60405.565427325 2024-04-05T13:34:12.920853+00:00 19994330.280999999493 28999999.987999990582 27870000.035000089556 3955292.995000004768 60405.565438978 2024-04-05T13:34:13.927733+00:00 19994330.274999991059 29000000.014000009745 27870000.007999900728 3952478.962999999989 60405.565450454 2024-04-05T13:34:14.919236+00:00 19994330.278999999166 28999999.968999978155 27870000.013000011444 3954209.028999983799 60405.565462108 2024-04-05T13:34:15.926115+00:00 19994330.280000019819 28999999.988000009209 27869999.966000080109 3959513.932000011206 60405.565473584 2024-04-05T13:34:16.917618+00:00 19994330.275999989361 29000000.035000000149 27870000.028999920934 3957337.032999991905 60405.565485237 2024-04-05T13:34:17.924497+00:00 19994330.280000001192 29000000.008000019938 27870000.009000059217 3958050.015000015032 60405.565496713 2024-04-05T13:34:18.916000+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3958493.912999988068 60405.565508372 2024-04-05T13:34:19.923376+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3953967.150999993086 60405.565519842 2024-04-05T13:34:20.914383+00:00 19994330.275000009686 28999999.996999979019 27870000.014999989420 3955309.902999997139 60405.565531502 2024-04-05T13:34:21.921758+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3958304.068000019062 60405.565543156 2024-04-05T13:34:22.928637+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3958074.863999993075 60405.565554631 2024-04-05T13:34:23.920141+00:00 19994330.278999980539 28999999.970000028610 27869999.977000001818 3957450.046999990940 60405.565566285 2024-04-05T13:34:24.927020+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3955479.052000015974 60405.565577761 2024-04-05T13:34:25.918522+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3955969.953999996185 60405.565589420 2024-04-05T13:34:26.925898+00:00 19994330.277000010014 29000000.033000048250 27870000.018999930471 3955513.081999986898 60405.565600890 2024-04-05T13:34:27.916905+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3958368.967000008095 60405.565612549 2024-04-05T13:34:28.924281+00:00 19994330.278999980539 28999999.963999990374 27869999.996000051498 3954278.958999990951 60405.565624020 2024-04-05T13:34:29.915288+00:00 19994330.278000060469 29000000.038999918848 27870000.016999959946 3959630.041999996174 60405.565635679 2024-04-05T13:34:30.922663+00:00 19994330.278999980539 28999999.984000090510 27869999.973000049591 3958221.011000006925 60405.565647149 2024-04-05T13:34:31.913670+00:00 19994330.277000010014 29000000.015999909490 27870000.039000030607 3957813.976999998093 60405.565658808 2024-04-05T13:34:32.921045+00:00 19994330.278000000864 28999999.989000078291 27869999.995999999344 3956870.008000016212 60405.565670462 2024-04-05T13:34:33.927925+00:00 19994330.275999959558 29000000.026999950409 27870000.002000000328 3956882.034999995958 60405.565681938 2024-04-05T13:34:34.919428+00:00 19994330.281000021845 28999999.968999978155 27870000.009999990463 3961282.000000000000 60405.565693597 2024-04-05T13:34:35.926803+00:00 19994330.278000000864 28999999.962000008672 27869999.951000019908 3958137.921000003815 60405.565705067 2024-04-05T13:34:36.917810+00:00 19994330.276999950409 29000000.029000040144 27870000.067999988794 3960425.006999998819 60405.565716727 2024-04-05T13:34:37.925185+00:00 19994330.277000069618 28999999.975999951363 27869999.977999988943 3958661.050999968778 60405.565728197 2024-04-05T13:34:38.916192+00:00 19994330.279999971390 29000000.027000069618 27869999.976000010967 3964468.033000051975 60405.565739856 2024-04-05T13:34:39.923567+00:00 19994330.279000040144 29000000.052999969572 27870000.020000010729 3963154.920999944210 60405.565751332 2024-04-05T13:34:40.915071+00:00 19994330.276000019163 28999999.921000000089 27870012.999999970198 3952768.970000029076 60405.565762985 2024-04-05T13:34:41.921950+00:00 19994330.279999971390 29000000.059999939054 27870000.018000010401 3955242.014999986161 60405.565774461 2024-04-05T13:34:42.913453+00:00 19994330.273999929428 28999999.975000020117 27869999.951000031084 3962372.065999985207 60405.565786115 2024-04-05T13:34:43.920332+00:00 19994330.277000069618 29000000.031000021845 27870000.021999958903 3954061.997000039089 60405.565797774 2024-04-05T13:34:44.927708+00:00 19994330.282999988645 28999999.929999951273 27869999.947000030428 3960125.959999979008 60405.565809244 2024-04-05T13:34:45.918715+00:00 19994330.276999950409 29000000.050999999046 27870000.125000000000 3957807.018999993801 60405.565820904 2024-04-05T13:34:46.926090+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3958073.986000000965 60405.565832379 2024-04-05T13:34:47.917593+00:00 19994330.276000019163 28999999.989999998361 27869999.981000009924 3956966.009999989998 60405.565844033 2024-04-05T13:34:48.924472+00:00 19994330.279000040144 29000000.010999999940 27870000.028000000864 3953321.987000048161 60405.565855503 2024-04-05T13:34:49.915480+00:00 19994330.278999920934 28999999.995999988168 27869999.991000000387 3957042.062999964226 60405.565867163 2024-04-05T13:34:50.922855+00:00 19994330.276000019163 28999999.980999991298 27870000.005999978632 3955606.947000027169 60405.565878639 2024-04-05T13:34:51.914358+00:00 19994330.279999971390 29000000.033000018448 27869999.983000040054 3957123.050000011921 60405.565890292 2024-04-05T13:34:52.921237+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3956067.923999965191 60405.565901951 2024-04-05T13:34:53.928612+00:00 19994330.278000000864 28999999.979999989271 27870000.032999988645 3956759.981999992859 60405.565913427 2024-04-05T13:34:54.920116+00:00 19994330.278000000864 29000000.040000021458 27869999.980000019073 3958466.039000033867 60405.565925081 2024-04-05T13:34:55.926994+00:00 19994330.276000019163 28999999.972999989986 27870000.004999998957 3954827.015999972820 60405.565936557 2024-04-05T13:34:56.918498+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3959246.984000027180 60405.565948211 2024-04-05T13:34:57.925377+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3957299.976000010967 60405.565959686 2024-04-05T13:34:58.916880+00:00 19994330.279000040144 28999999.977000001818 27870000.039000030607 3961451.996999979019 60405.565971340 2024-04-05T13:34:59.923759+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3960301.089999973774 60405.565982816 2024-04-05T13:35:00.915263+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3964248.993000030983 60405.565994475 2024-04-05T13:35:01.922638+00:00 19994330.275999899954 28999999.968999978155 27869999.970999959856 3959156.955999969970 60405.566005945 2024-04-05T13:35:02.913645+00:00 19994330.278000000864 29000000.015000049025 27870000.021000031382 3956617.962000011932 60405.566017604 2024-04-05T13:35:03.921020+00:00 19994330.274000000209 29000000.025999959558 27870000.028999920934 3962773.023999989033 60405.566029258 2024-04-05T13:35:04.927899+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3955721.069000006188 60405.566040734 2024-04-05T13:35:05.919402+00:00 19994330.272999990731 28999999.962000008672 27869999.960999969393 3958714.917999982834 60405.566052387 2024-04-05T13:35:06.926282+00:00 19994330.278000000864 29000000.019000049680 27870000.040000081062 3953182.027000010014 60405.566063863 2024-04-05T13:35:07.917785+00:00 19994330.278999999166 28999999.968999978155 27869999.978999968618 3958306.021000028122 60405.566075517 2024-04-05T13:35:08.924664+00:00 19994330.278000008315 29000000.026000019163 27869999.980000019073 3963045.050000011921 60405.566086993 2024-04-05T13:35:09.916168+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3963912.903999983799 60405.566098652 2024-04-05T13:35:10.923543+00:00 19994330.278999980539 29000000.006999969482 27869999.982999999076 3956298.995000004768 60405.566110122 2024-04-05T13:35:11.914550+00:00 19994330.277000010014 29000000.034999970347 27869999.993000000715 3957256.022000014782 60405.566121782 2024-04-05T13:35:12.921925+00:00 19994330.280000001192 28999999.963000059128 27870000.059999991208 3953735.150999962818 60405.566133251 2024-04-05T13:35:13.912932+00:00 19994330.275999989361 28999999.993000030518 27869999.986000001431 3957290.898999989033 60405.566144911 2024-04-05T13:35:14.920307+00:00 19994330.278000000864 29000000.004999998957 27869999.996000010520 3957427.976999998093 60405.566156565 2024-04-05T13:35:15.927187+00:00 19994330.278000030667 29000000.000000000000 27869999.939000010490 3957385.907000004780 60405.566168041 2024-04-05T13:35:16.918690+00:00 19994330.279999971390 29000000.003999948502 27870000.044999990612 3959782.044000030030 60405.566179700 2024-04-05T13:35:17.926065+00:00 19994330.277000010014 28999999.986000061035 27869999.963999990374 3955008.927999972831 60405.566191170 2024-04-05T13:35:18.917072+00:00 19994330.278999980539 29000000.006999969482 27870000.017000019550 3958803.076000034809 60405.566202829 2024-04-05T13:35:19.924448+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3955921.052999972831 60405.566214305 2024-04-05T13:35:20.915950+00:00 19994330.281000021845 28999999.983000040054 27869999.954999979585 3960743.975000023842 60405.566225959 2024-04-05T13:35:21.922830+00:00 19994330.278000000864 29000000.000999931246 27870000.065000001341 3957915.958000003826 60405.566237434 2024-04-05T13:35:22.914333+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3955769.014999986161 60405.566249088 2024-04-05T13:35:23.921212+00:00 19994330.278999980539 29000000.011000040919 27869999.976000010967 3957932.982999979984 60405.566260564 2024-04-05T13:35:24.912715+00:00 19994330.278000000864 28999999.984000001103 27870000.022000011057 3957589.034000039101 60405.566272218 2024-04-05T13:35:25.919594+00:00 19994330.281000021845 29000000.034000001848 27869999.995999988168 3951356.975999950897 60405.566283877 2024-04-05T13:35:26.926970+00:00 19994330.272999998182 28999999.932000000030 27869999.977000001818 3961459.055999993812 60405.566295353 2024-04-05T13:35:27.918473+00:00 19994330.277000010014 29000000.059000000358 27870000.041000008583 3957524.955000042915 60405.566307006 2024-04-05T13:35:28.925352+00:00 19994330.280999958515 28999999.995999988168 27870000.033999979496 3956342.925000011921 60405.566318482 2024-04-05T13:35:29.916855+00:00 19994330.280000030994 29000000.012000020593 27869999.927999969572 3959714.106999992859 60405.566330136 2024-04-05T13:35:30.923735+00:00 19994330.274999979883 28999999.993000000715 27870000.068000078201 3961847.006999969017 60405.566341612 2024-04-05T13:35:31.915240+00:00 19994330.279000040144 28999999.970999989659 27869999.935999989510 3956588.962999999989 60405.566353271 2024-04-05T13:35:32.922613+00:00 19994330.276999950409 29000000.030000001192 27870000.013999938965 3956528.981000006199 60405.566364741 2024-04-05T13:35:33.913620+00:00 19994330.279999971390 28999999.948000010103 27869999.977000001818 3957368.976999998093 60405.566376400 2024-04-05T13:35:34.920995+00:00 19994330.277000069618 29000000.071999970824 27870000.088000059128 3952696.114000021946 60405.566388054 2024-04-05T13:35:35.927874+00:00 19994330.278000000864 28999999.960000038147 27869999.932999968529 3956141.001999973785 60405.566399530 2024-04-05T13:35:36.919378+00:00 19994330.278999920934 29000000.005999978632 27870000.003000020981 3959202.920000017155 60405.566411184 2024-04-05T13:35:37.926257+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3957263.018000007141 60405.566422659 2024-04-05T13:35:38.917760+00:00 19994330.276000019163 29000000.048999968916 27870000.029999971390 3957191.914999961853 60405.566434313 2024-04-05T13:35:39.924639+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3957715.078999996185 60405.566445789 2024-04-05T13:35:40.916143+00:00 19994330.279999971390 29000000.031000021845 27869999.975000020117 3956703.036000012886 60405.566457442 2024-04-05T13:35:41.923022+00:00 19994330.280000090599 29000000.000000059605 27870000.055999990553 3956424.009000002872 60405.566468918 2024-04-05T13:35:42.914525+00:00 19994330.276999950409 28999999.954999919981 27869999.956999901682 3954902.928000032902 60405.566480577 2024-04-05T13:35:43.921900+00:00 19994330.279999971390 29000000.075000051409 27870000.008000019938 3956971.000000000000 60405.566492048 2024-04-05T13:35:44.912907+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3955798.993999958038 60405.566503707 2024-04-05T13:35:45.920282+00:00 19994330.274999979883 28999999.957000020891 27869999.944000009447 3954742.971000074875 60405.566515361 2024-04-05T13:35:46.927162+00:00 19994330.281000021845 29000000.037999991328 27870000.032999988645 3955490.187999964226 60405.566526836 2024-04-05T13:35:47.918665+00:00 19994330.279999971390 28999999.970000028610 27870000.011999960989 3954663.868000030983 60405.566538490 2024-04-05T13:35:48.925544+00:00 19994330.275000099093 29000000.013999938965 27869999.952000018209 3959044.008999944199 60405.566549966 2024-04-05T13:35:49.917048+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3958130.932999968994 60405.566561625 2024-04-05T13:35:50.924423+00:00 19994330.281000021845 28999999.990000009537 27869999.989999998361 3956115.087000011932 60405.566573096 2024-04-05T13:35:51.915430+00:00 19994330.276000019163 29000000.057999968529 27870000.015000000596 3956554.950999975204 60405.566584755 2024-04-05T13:35:52.922805+00:00 19994330.276999950409 28999999.944000009447 27870000.021999999881 3960553.991000055801 60405.566596225 2024-04-05T13:35:53.913811+00:00 19994330.279000040144 29000000.035000089556 27869999.969000011683 3959713.965999960899 60405.566607879 2024-04-05T13:35:54.920690+00:00 19994330.278999920934 28999999.979999899864 27870000.035999979824 3960728.167000054847 60405.566619354 2024-04-05T13:35:55.912194+00:00 19994330.277000069618 28999999.984000090510 27869999.971999999136 3956291.939999938011 60405.566631014 2024-04-05T13:35:56.919570+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3952803.968999981880 60405.566642667 2024-04-05T13:35:57.926449+00:00 19994330.276999998838 29000000.009999990463 27869999.974999990314 3957829.911000012886 60405.566654143 2024-04-05T13:35:58.917952+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3960134.132000089157 60405.566665797 2024-04-05T13:35:59.924831+00:00 19994330.278000000864 28999999.978000041097 27869999.982000049204 3956115.957999945153 60405.566677272 2024-04-05T13:36:00.916334+00:00 19994330.278999999166 28999999.973999980837 27870000.025999959558 3956492.993999958038 60405.566688932 2024-04-05T13:36:01.923710+00:00 19994330.280000001192 29000000.048999998719 27870000.010999981314 3958402.099000095855 60405.566700402 2024-04-05T13:36:02.914717+00:00 19994330.274000000209 28999999.984999999404 27869999.962000008672 3958606.914999961853 60405.566712061 2024-04-05T13:36:03.922092+00:00 19994330.280999988317 29000000.021000001580 27870000.000000000000 3961095.080999969970 60405.566723537 2024-04-05T13:36:04.913595+00:00 19994330.277000010014 28999999.989999990910 27870000.049000021070 3957429.889999986161 60405.566735191 2024-04-05T13:36:05.920474+00:00 19994330.280000001192 28999999.997999999672 27869999.967999991030 3961208.078000069130 60405.566746667 2024-04-05T13:36:06.911979+00:00 19994330.276999980211 28999999.998000029474 27870000.054000020027 3957602.929000020027 60405.566758326 2024-04-05T13:36:07.919353+00:00 19994330.280000001192 28999999.984999980778 27869999.935999929905 3954828.945999979973 60405.566769979 2024-04-05T13:36:08.926232+00:00 19994330.274000018835 28999999.993000000715 27869999.997000098228 3956505.060999989975 60405.566781455 2024-04-05T13:36:09.917735+00:00 19994330.278999980539 29000000.004999998957 27870000.013999938965 3952348.934000014793 60405.566793109 2024-04-05T13:36:10.924614+00:00 19994330.275000039488 28999999.996999979019 27869999.996999979019 3952156.088999987114 60405.566804585 2024-04-05T13:36:11.916117+00:00 19994330.282999988645 29000000.034000039101 27869999.965000029653 3952926.919000030030 60405.566816238 2024-04-05T13:36:12.922997+00:00 19994330.276999950409 29000000.010999981314 27870000.075999978930 3954677.046999930870 60405.566827714 2024-04-05T13:36:13.914500+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3952338.036000012886 60405.566839374 2024-04-05T13:36:14.921876+00:00 19994330.280000030994 28999999.984000030905 27869999.955999970436 3953344.036000012886 60405.566850843 2024-04-05T13:36:15.912882+00:00 19994330.274999979883 29000000.014999989420 27870000.058000091463 3954253.942000031006 60405.566862503 2024-04-05T13:36:16.920258+00:00 19994330.281000021845 28999999.998000029474 27869999.941999908537 3954561.059999942780 60405.566873973 2024-04-05T13:36:17.911265+00:00 19994330.276000019163 29000000.002999961376 27870000.028000000864 3956483.958999990951 60405.566885632 2024-04-05T13:36:18.918640+00:00 19994330.278999980539 28999999.994000021368 27870000.017000079155 3959256.947000027169 60405.566897286 2024-04-05T13:36:19.925519+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3952456.993999958038 60405.566908762 2024-04-05T13:36:20.917022+00:00 19994330.277000010014 28999999.991000059992 27869999.985999941826 3954800.060999989975 60405.566920421 2024-04-05T13:36:21.924398+00:00 19994330.281000021845 29000000.014999989420 27870000.039000030607 3955035.987000108231 60405.566931891 2024-04-05T13:36:22.915405+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3954190.983999968041 60405.566943550 2024-04-05T13:36:23.922780+00:00 19994330.275999959558 28999999.940999981016 27869999.968999978155 3954160.044999957085 60405.566955021 2024-04-05T13:36:24.913787+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3959091.036000012886 60405.566966680 2024-04-05T13:36:25.921161+00:00 19994330.282000061125 28999999.995999928564 27870000.015000101179 3959412.879999995232 60405.566978150 2024-04-05T13:36:26.912170+00:00 19994330.274999979883 29000000.007000088692 27869999.986999988556 3952191.101999998093 60405.566989809 2024-04-05T13:36:27.919545+00:00 19994330.279000040144 29000000.020999908447 27869999.986999999732 3956827.927000045776 60405.567001463 2024-04-05T13:36:28.926424+00:00 19994330.276999950409 28999999.977000001818 27870000.024999998510 3960410.985999941826 60405.567012939 2024-04-05T13:36:29.917927+00:00 19994330.277000069618 28999999.990000009537 27869999.982000008225 3958715.169000030030 60405.567024593 2024-04-05T13:36:30.924806+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3961202.838999987114 60405.567036069 2024-04-05T13:36:31.916310+00:00 19994330.278000000864 29000000.054999951273 27870000.023999989033 3957067.047000051010 60405.567047728 2024-04-05T13:36:32.923685+00:00 19994330.276999950409 28999999.947999950498 27869999.977000001818 3956397.990000010002 60405.567059198 2024-04-05T13:36:33.914692+00:00 19994330.276000019163 29000000.007000088692 27870000.024000018835 3959709.984999895096 60405.567070857 2024-04-05T13:36:34.922067+00:00 19994330.279999971390 28999999.991999980062 27869999.978999998420 3958853.921000003815 60405.567082327 2024-04-05T13:36:35.913074+00:00 19994330.278000000864 29000000.021999958903 27870000.048999991268 3961359.037000060081 60405.567093987 2024-04-05T13:36:36.920450+00:00 19994330.279999971390 29000000.017000079155 27869999.954999979585 3958918.046999930870 60405.567105457 2024-04-05T13:36:37.911457+00:00 19994330.276000019163 28999999.981999989599 27870000.027000010014 3956897.974000095855 60405.567117116 2024-04-05T13:36:38.918832+00:00 19994330.277000069618 28999999.982999999076 27869999.934000018984 3958669.097000002861 60405.567128770 2024-04-05T13:36:39.925711+00:00 19994330.280999898911 29000000.004999998957 27870000.002999961376 3956030.921999930870 60405.567140246 2024-04-05T13:36:40.917214+00:00 19994330.276000019163 29000000.017999991775 27870000.073000010103 3957374.993000030983 60405.567151905 2024-04-05T13:36:41.924590+00:00 19994330.281000021845 28999999.939000010490 27869999.934000018984 3956644.883000016212 60405.567163375 2024-04-05T13:36:42.915597+00:00 19994330.276999950409 29000000.060999989510 27870000.009999990463 3954923.190999985207 60405.567175029 2024-04-05T13:36:43.922476+00:00 19994330.278000000864 28999999.988000009209 27870000.012000020593 3957622.996000051033 60405.567186505 2024-04-05T13:36:44.913979+00:00 19994330.277000069618 29000000.004000011832 27870000.037000000477 3956793.918999909889 60405.567198164 2024-04-05T13:36:45.921354+00:00 19994330.279999971390 29000000.016999989748 27870000.034999970347 3953562.137000083923 60405.567209634 2024-04-05T13:36:46.912361+00:00 19994330.277000069618 28999999.980999980122 27869999.963000059128 3956317.932999968994 60405.567221293 2024-04-05T13:36:47.919737+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3952957.019999980927 60405.567232769 2024-04-05T13:36:48.911240+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3951592.906999946106 60405.567244423 2024-04-05T13:36:49.918119+00:00 19994330.279999971390 28999999.966000020504 27870000.016000028700 3955939.070000051986 60405.567256082 2024-04-05T13:36:50.925494+00:00 19994330.278999999166 29000000.018999990076 27869999.988999959081 3954519.945000051986 60405.567267552 2024-04-05T13:36:51.916502+00:00 19994330.274999998510 28999999.996999979019 27869999.993000030518 3953411.007999897003 60405.567279212 2024-04-05T13:36:52.923877+00:00 19994330.278000000864 28999999.964000049978 27869999.997999910265 3956909.987000108231 60405.567290681 2024-04-05T13:36:53.914884+00:00 19994330.282000008970 29000000.075999978930 27870000.069000009447 3954837.949999928009 60405.567302341 2024-04-05T13:36:54.922259+00:00 19994330.275999989361 28999999.952000018209 27869999.971999999136 3959223.027000070084 60405.567313811 2024-04-05T13:36:55.913266+00:00 19994330.278999999166 29000000.016999959946 27869999.986999988556 3956508.015999913216 60405.567325471 2024-04-05T13:36:56.920641+00:00 19994330.275999989361 28999999.995000001043 27870000.044000029564 3956547.108000040054 60405.567336940 2024-04-05T13:36:57.911649+00:00 19994330.276000019163 28999999.976000070572 27869999.930000070482 3957060.878000020981 60405.567348600 2024-04-05T13:36:58.919024+00:00 19994330.280000001192 29000000.006999969482 27870000.034999970347 3954683.988999962807 60405.567360259 2024-04-05T13:36:59.926399+00:00 19994330.280999988317 29000000.044000029564 27869999.996999979019 3954446.065999985207 60405.567371735 2024-04-05T13:37:00.917902+00:00 19994330.275999989361 28999999.982999920845 27869999.978000041097 3956305.006000041962 60405.567383389 2024-04-05T13:37:01.924781+00:00 19994330.277000010014 28999999.980000019073 27870000.039999961853 3957305.049999951851 60405.567394864 2024-04-05T13:37:02.916284+00:00 19994330.278999980539 29000000.000000000000 27869999.953999999911 3956751.905000091065 60405.567406518 2024-04-05T13:37:03.923164+00:00 19994330.277000039816 29000000.016000028700 27870000.016999959946 3954582.998999952804 60405.567417994 2024-04-05T13:37:04.914667+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3952382.052999972831 60405.567429648 2024-04-05T13:37:05.921546+00:00 19994330.282000008970 28999999.973999980837 27870000.032000061125 3952576.950999975204 60405.567441124 2024-04-05T13:37:06.913049+00:00 19994330.279000040144 29000000.028000000864 27870000.010999999940 3954790.970000029076 60405.567452777 2024-04-05T13:37:07.919928+00:00 19994330.273999989033 29000000.025000099093 27869999.973000001162 3959917.078999996185 60405.567464253 2024-04-05T13:37:08.911433+00:00 19994330.278000000864 28999999.952999949455 27870000.037999998778 3955649.016999959946 60405.567475912 2024-04-05T13:37:09.918807+00:00 19994330.278000000864 29000000.029999971390 27870000.004000011832 3955308.953999996185 60405.567487566 2024-04-05T13:37:10.925686+00:00 19994330.279999971390 28999999.981999989599 27869999.909999981523 3955663.092000008095 60405.567499042 2024-04-05T13:37:11.917189+00:00 19994330.276000019163 29000000.012000080198 27870000.059000018984 3957550.845000029076 60405.567510695 2024-04-05T13:37:12.924069+00:00 19994330.279999971390 29000000.007999900728 27869999.958999991417 3957136.136999965180 60405.567522171 2024-04-05T13:37:13.915572+00:00 19994330.280000030994 28999999.986000061035 27870000.054000020027 3956609.888000010978 60405.567533825 2024-04-05T13:37:14.922451+00:00 19994330.273999989033 28999999.986999988556 27869999.971000019461 3959836.031000018120 60405.567545300 2024-04-05T13:37:15.913954+00:00 19994330.276000019163 29000000.015000000596 27870000.034999970347 3955888.063000082970 60405.567556954 2024-04-05T13:37:16.920833+00:00 19994330.278000000864 29000000.030999999493 27869999.995000001043 3958666.974999905098 60405.567568430 2024-04-05T13:37:17.912336+00:00 19994330.281000021845 28999999.998000010848 27870000.052999969572 3961453.976999998093 60405.567580083 2024-04-05T13:37:18.919216+00:00 19994330.278000000864 28999999.973000001162 27869999.936000049114 3961183.047000051010 60405.567591559 2024-04-05T13:37:19.910719+00:00 19994330.279999971390 29000000.000999990851 27869999.988999959081 3958451.942999958992 60405.567603219 2024-04-05T13:37:20.918094+00:00 19994330.274999979883 28999999.988999988884 27870000.050000008196 3953242.021000028122 60405.567614872 2024-04-05T13:37:21.924973+00:00 19994330.278000000864 29000000.008999999613 27869999.925000008196 3960179.037999988068 60405.567626348 2024-04-05T13:37:22.916476+00:00 19994330.277000069618 28999999.995000001043 27870000.092999991030 3954227.902000070084 60405.567638002 2024-04-05T13:37:23.923356+00:00 19994330.279999971390 29000000.000000029802 27869999.958999991417 3956036.024999976158 60405.567649478 2024-04-05T13:37:24.914859+00:00 19994330.278999920934 29000000.023999989033 27869999.965999960899 3957555.934999942780 60405.567661131 2024-04-05T13:37:25.921738+00:00 19994330.277000069618 29000000.009999990463 27870000.040000081062 3958323.052000045776 60405.567672607 2024-04-05T13:37:26.913241+00:00 19994330.276999950409 28999999.964999970049 27869999.935999989510 3957069.044000030030 60405.567684266 2024-04-05T13:37:27.920617+00:00 19994330.277000069618 28999999.988000039011 27870000.051999930292 3956362.975999950897 60405.567695736 2024-04-05T13:37:28.911624+00:00 19994330.279999971390 29000000.034999970347 27869999.990000009537 3957198.039000033867 60405.567707396 2024-04-05T13:37:29.918999+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3960011.898000001907 60405.567718871 2024-04-05T13:37:30.910502+00:00 19994330.280000090599 29000000.018000010401 27870000.057000041008 3954620.072999954224 60405.567730526 2024-04-05T13:37:31.917381+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3960241.036000012886 60405.567742185 2024-04-05T13:37:32.924756+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3958825.909000039101 60405.567753655 2024-04-05T13:37:33.915764+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3959916.079999924172 60405.567765314 2024-04-05T13:37:34.923139+00:00 19994330.281999949366 29000000.011999960989 27870000.073000069708 3958628.962000011932 60405.567776784 2024-04-05T13:37:35.914146+00:00 19994330.279999971390 28999999.993000030518 27869999.952000018209 3954364.940000057220 60405.567788444 2024-04-05T13:37:36.921520+00:00 19994330.274000048637 28999999.986999988556 27870000.013999938965 3959287.026999949943 60405.567799914 2024-04-05T13:37:37.912529+00:00 19994330.281999949366 29000000.042000059038 27870000.057000041008 3961013.034999967087 60405.567811573 2024-04-05T13:37:38.919904+00:00 19994330.272999998182 28999999.916000008583 27869999.921999931335 3961301.946000099182 60405.567823043 2024-04-05T13:37:39.910911+00:00 19994330.280000090599 29000000.069999929518 27870000.099000100046 3959496.061999917030 60405.567834702 2024-04-05T13:37:40.918288+00:00 19994330.274999979883 28999999.978000041097 27869999.903999920934 3962352.993000030983 60405.567846362 2024-04-05T13:37:41.925661+00:00 19994330.281999949366 29000000.036999940872 27870000.013000011444 3956583.057000041008 60405.567857832 2024-04-05T13:37:42.916669+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3955177.891999959946 60405.567869491 2024-04-05T13:37:43.924044+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3958643.087000011932 60405.567880961 2024-04-05T13:37:44.915051+00:00 19994330.280000001192 29000000.003999948502 27869999.973000001162 3959825.945999979973 60405.567892621 2024-04-05T13:37:45.922426+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3958151.037999988068 60405.567904091 2024-04-05T13:37:46.913433+00:00 19994330.276999998838 29000000.022000070661 27869999.998999990523 3955023.060999989975 60405.567915750 2024-04-05T13:37:47.920808+00:00 19994330.277000010014 28999999.960999969393 27869999.983000010252 3955467.904000043869 60405.567927226 2024-04-05T13:37:48.912312+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3955453.105000019073 60405.567938880 2024-04-05T13:37:49.919191+00:00 19994330.280000001192 28999999.990999940783 27869999.993999991566 3955633.934000014793 60405.567950355 2024-04-05T13:37:50.910694+00:00 19994330.277000010014 29000000.029999971390 27870000.002000000328 3954680.972999929916 60405.567962009 2024-04-05T13:37:51.917573+00:00 19994330.279999971390 29000000.030000090599 27870000.037999991328 3957891.963000059128 60405.567973668 2024-04-05T13:37:52.924948+00:00 19994330.276000019163 28999999.991999998689 27869999.964000020176 3955765.055999993812 60405.567985138 2024-04-05T13:37:53.915956+00:00 19994330.280999988317 28999999.960999999195 27869999.957999970764 3959848.049999951851 60405.567996798 2024-04-05T13:37:54.923331+00:00 19994330.277000010014 29000000.013999998569 27870000.087999999523 3954541.988000034820 60405.568008268 2024-04-05T13:37:55.914338+00:00 19994330.275000009686 29000000.009000018239 27869999.941000040621 3956385.891000031959 60405.568019927 2024-04-05T13:37:56.921713+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3955130.104999899864 60405.568031397 2024-04-05T13:37:57.912721+00:00 19994330.273999989033 29000000.032999988645 27870000.074999991804 3956327.000000000000 60405.568043057 2024-04-05T13:37:58.920096+00:00 19994330.279000040144 28999999.950000021607 27869999.964999970049 3956759.975000023842 60405.568054527 2024-04-05T13:37:59.911103+00:00 19994330.279999971390 28999999.993000000715 27870000.016000028700 3955960.001999973785 60405.568066186 2024-04-05T13:38:00.918478+00:00 19994330.282000008970 29000000.044999990612 27869999.995000001043 3959223.968000053894 60405.568077662 2024-04-05T13:38:01.909981+00:00 19994330.273999989033 28999999.962000008672 27870000.018999990076 3956048.913000000175 60405.568089316 2024-04-05T13:38:02.916860+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3960759.070999999996 60405.568100975 2024-04-05T13:38:03.924235+00:00 19994330.277000010014 29000000.018999990076 27870000.000999931246 3959509.041000001132 60405.568112445 2024-04-05T13:38:04.915243+00:00 19994330.278000000864 28999999.967000011355 27869999.929000020027 3955143.967999999877 60405.568124104 2024-04-05T13:38:05.922618+00:00 19994330.278999980539 29000000.011999960989 27870000.037999991328 3956638.010999998078 60405.568135580 2024-04-05T13:38:06.914121+00:00 19994330.281000021845 29000000.029000040144 27870000.030000090599 3957003.973999998998 60405.568147234 2024-04-05T13:38:07.921000+00:00 19994330.275000039488 28999999.969999969006 27870000.072999950498 3958167.149000000209 60405.568158709 2024-04-05T13:38:08.912503+00:00 19994330.278000000864 29000000.043000038713 27869999.929000020027 3956903.949000000954 60405.568170363 2024-04-05T13:38:09.919382+00:00 19994330.276999950409 28999999.953999940306 27869999.980000019073 3955649.965999998152 60405.568181839 2024-04-05T13:38:10.910886+00:00 19994330.278999980539 28999999.991999980062 27869999.957999940962 3956385.922999999952 60405.568193492 2024-04-05T13:38:11.917765+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3958798.113000005018 60405.568205152 2024-04-05T13:38:12.925140+00:00 19994330.276999950409 28999999.986000061035 27870000.074000000954 3955623.909999995958 60405.568216628 2024-04-05T13:38:13.916644+00:00 19994330.279000040144 29000000.038999918848 27869999.944000009447 3954970.023000001907 60405.568228282 2024-04-05T13:38:14.923523+00:00 19994330.276999950409 28999999.988000039011 27870000.023999929428 3957656.967000000179 60405.568239757 2024-04-05T13:38:15.915026+00:00 19994330.282000061125 29000000.011000040919 27869999.985000010580 3949960.031999997795 60405.568251417 2024-04-05T13:38:16.922401+00:00 19994330.272999998182 29000000.032999988645 27869999.998000029474 3954389.976000003982 60405.568262887 2024-04-05T13:38:17.913408+00:00 19994330.276999950409 28999999.950999978930 27870000.003000020981 3952233.047999992967 60405.568274546 2024-04-05T13:38:18.920783+00:00 19994330.282999988645 28999999.973000049591 27870000.003999948502 3958251.009000002872 60405.568286016 2024-04-05T13:38:19.911790+00:00 19994330.275000099093 29000000.026999950409 27869999.981000069529 3955540.952000007033 60405.568297676 2024-04-05T13:38:20.919166+00:00 19994330.276999950409 29000000.034000039101 27870000.065999981016 3958020.983999996912 60405.568309146 2024-04-05T13:38:21.910173+00:00 19994330.279000040144 28999999.947999950498 27869999.901000019163 3955909.104999988806 60405.568320805 2024-04-05T13:38:22.917547+00:00 19994330.276999950409 29000000.055000070482 27870000.118999961764 3956564.972000002861 60405.568332459 2024-04-05T13:38:23.924427+00:00 19994330.276999950409 28999999.945999979973 27869999.929999999702 3955917.994000003207 60405.568343935 2024-04-05T13:38:24.915931+00:00 19994330.281000021845 28999999.990999940783 27869999.986999999732 3955853.842999995220 60405.568355588 2024-04-05T13:38:25.922810+00:00 19994330.279000040144 29000000.024999979883 27869999.991999998689 3960278.212999999989 60405.568367064 2024-04-05T13:38:26.914313+00:00 19994330.272999998182 29000000.036000009626 27870000.072999998927 3958542.921000003815 60405.568378723 2024-04-05T13:38:27.921688+00:00 19994330.278000000864 28999999.939000010490 27869999.959000021219 3958244.995000004768 60405.568390193 2024-04-05T13:38:28.912695+00:00 19994330.281999949366 29000000.028000000864 27869999.985999971628 3954786.910999997985 60405.568401853 2024-04-05T13:38:29.920071+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3961321.096000000834 60405.568413323 2024-04-05T13:38:30.911078+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3962320.024000003934 60405.568424982 2024-04-05T13:38:31.918453+00:00 19994330.278000000864 28999999.996999990195 27869999.998999979347 3959898.941000000108 60405.568436452 2024-04-05T13:38:32.909460+00:00 19994330.277000069618 28999999.998000010848 27870000.031000021845 3961121.016000003088 60405.568448111 2024-04-05T13:38:33.916834+00:00 19994330.278000000864 29000000.035999979824 27869999.951000031084 3955672.976999998093 60405.568459765 2024-04-05T13:38:34.923715+00:00 19994330.276000019163 28999999.969999998808 27869999.988999959081 3962273.973000004888 60405.568471241 2024-04-05T13:38:35.915218+00:00 19994330.281999949366 28999999.983000010252 27870000.009999990463 3956809.097000002861 60405.568482901 2024-04-05T13:38:36.922593+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3960035.038999975193 60405.568494370 2024-04-05T13:38:37.913600+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3956279.872000008821 60405.568506030 2024-04-05T13:38:38.920975+00:00 19994330.274999998510 28999999.995000001043 27870000.032000008970 3957198.069999992847 60405.568517506 2024-04-05T13:38:39.912479+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3961574.011000006925 60405.568529159 2024-04-05T13:38:40.919358+00:00 19994330.276000000536 29000000.033999979496 27869999.988000039011 3959564.009999989998 60405.568540635 2024-04-05T13:38:41.910860+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3962482.945000023115 60405.568552289 2024-04-05T13:38:42.917740+00:00 19994330.280000001192 28999999.992000039667 27869999.976000070572 3955457.030999987852 60405.568563764 2024-04-05T13:38:43.909243+00:00 19994330.275999989361 28999999.927999969572 27869999.937999960035 3959361.900999993086 60405.568575418 2024-04-05T13:38:44.916123+00:00 19994330.277000010014 29000000.026000019163 27870000.070999979973 3961291.047000021208 60405.568587078 2024-04-05T13:38:45.923498+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3959379.023000001907 60405.568598547 2024-04-05T13:38:46.914505+00:00 19994330.278999980539 28999999.984000030905 27870000.009000059217 3964143.055999993812 60405.568610207 2024-04-05T13:38:47.921880+00:00 19994330.281000021845 29000000.016999959946 27870000.036999940872 3958923.922999978065 60405.568621677 2024-04-05T13:38:48.912887+00:00 19994330.275000009686 29000000.014000058174 27869999.952000018209 3957116.006000012159 60405.568633337 2024-04-05T13:38:49.920262+00:00 19994330.280000001192 28999999.958999991417 27869999.945999979973 3965479.048999994993 60405.568644806 2024-04-05T13:38:50.911270+00:00 19994330.275999959558 29000000.011999960989 27870000.009000059217 3962857.916000009049 60405.568656466 2024-04-05T13:38:51.918645+00:00 19994330.277000010014 29000000.034000039101 27870000.022999998182 3960658.060999989975 60405.568667942 2024-04-05T13:38:52.910148+00:00 19994330.276000019163 28999999.986999988556 27869999.984999898821 3962604.923000007868 60405.568679595 2024-04-05T13:38:53.917027+00:00 19994330.282000008970 28999999.977000001818 27869999.992000099272 3957400.057999997865 60405.568691255 2024-04-05T13:38:54.924403+00:00 19994330.278000000864 29000000.019999980927 27870000.082999940962 3960444.022000014782 60405.568702725 2024-04-05T13:38:55.915410+00:00 19994330.277000010014 29000000.029000040144 27869999.958999991417 3962840.056999980938 60405.568714384 2024-04-05T13:38:56.922785+00:00 19994330.275999959558 28999999.969999909401 27869999.993000030518 3960081.939000010025 60405.568725854 2024-04-05T13:38:57.913792+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3958026.014999986161 60405.568737513 2024-04-05T13:38:58.921167+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3956701.976000010967 60405.568748989 2024-04-05T13:38:59.912670+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3957739.027999997139 60405.568760643 2024-04-05T13:39:00.919550+00:00 19994330.278000000864 28999999.982999920845 27870000.026000019163 3958014.983000009786 60405.568772119 2024-04-05T13:39:01.911054+00:00 19994330.281000021845 28999999.975000020117 27869999.978000000119 3959816.998999983072 60405.568783772 2024-04-05T13:39:02.917932+00:00 19994330.273999989033 29000000.028000000864 27870000.037000000477 3954584.976999998093 60405.568795248 2024-04-05T13:39:03.909435+00:00 19994330.278000000864 29000000.018000010401 27869999.963000010699 3956731.087000011932 60405.568806902 2024-04-05T13:39:04.916314+00:00 19994330.276999950409 28999999.995000001043 27870000.006999999285 3959977.932000011206 60405.568818561 2024-04-05T13:39:05.923690+00:00 19994330.281000021845 28999999.993999961764 27870000.006999999285 3956554.986999989022 60405.568830031 2024-04-05T13:39:06.914697+00:00 19994330.278000000864 29000000.010000001639 27869999.967999991030 3959786.912999988068 60405.568841691 2024-04-05T13:39:07.922072+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3958717.164000004996 60405.568853166 2024-04-05T13:39:08.913575+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3958574.952999978792 60405.568864820 2024-04-05T13:39:09.920455+00:00 19994330.277000069618 29000000.006000000983 27869999.982999980450 3960670.989000021946 60405.568876296 2024-04-05T13:39:10.911958+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3963718.967999995220 60405.568887949 2024-04-05T13:39:11.918837+00:00 19994330.279999971390 28999999.971999969333 27870000.032000008970 3959569.005999981891 60405.568899425 2024-04-05T13:39:12.910340+00:00 19994330.279000040144 29000000.015000019222 27870000.013999998569 3960070.013000010978 60405.568911079 2024-04-05T13:39:13.917220+00:00 19994330.278000000864 28999999.978999998420 27869999.972999989986 3957791.960000038147 60405.568922555 2024-04-05T13:39:14.908723+00:00 19994330.273999929428 29000000.024999979883 27870000.068000018597 3958764.080999969970 60405.568934214 2024-04-05T13:39:15.916098+00:00 19994330.280000090599 29000000.015000049025 27869999.995000001043 3954928.953000009060 60405.568945868 2024-04-05T13:39:16.922977+00:00 19994330.279999971390 29000000.000000000000 27869999.945999979973 3953195.971000016201 60405.568957344 2024-04-05T13:39:17.914480+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3962347.004000008106 60405.568968997 2024-04-05T13:39:18.921359+00:00 19994330.278000000864 28999999.971999939531 27869999.942999958992 3960195.955999969970 60405.568980473 2024-04-05T13:39:19.912862+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3957552.064000010025 60405.568992127 2024-04-05T13:39:20.919742+00:00 19994330.274999979883 29000000.025999959558 27870000.071000039577 3956472.995000004768 60405.569003602 2024-04-05T13:39:21.911245+00:00 19994330.279999971390 28999999.995000001043 27869999.947999950498 3957034.990999997128 60405.569015262 2024-04-05T13:39:22.918619+00:00 19994330.276000019163 28999999.974000040442 27870000.065999981016 3955992.045000017155 60405.569026732 2024-04-05T13:39:23.909627+00:00 19994330.282000061125 29000000.008000019938 27869999.916000008583 3957492.042999982834 60405.569038391 2024-04-05T13:39:24.917002+00:00 19994330.279999971390 29000000.004999998957 27870000.050000071526 3959626.904999970924 60405.569050045 2024-04-05T13:39:25.923881+00:00 19994330.272999998182 28999999.988999959081 27869999.970999959856 3959019.021000028122 60405.569061521 2024-04-05T13:39:26.915385+00:00 19994330.278000000864 29000000.050999999046 27870000.062999960035 3959456.971000016201 60405.569073180 2024-04-05T13:39:27.922760+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3951793.992999970913 60405.569084656 2024-04-05T13:39:28.914263+00:00 19994330.275999899954 29000000.003000020981 27869999.974000100046 3960972.044000030030 60405.569096310 2024-04-05T13:39:29.921142+00:00 19994330.280000090599 28999999.980000019073 27870000.052999969572 3958615.076999961864 60405.569107785 2024-04-05T13:39:30.912646+00:00 19994330.279999971390 29000000.005999919027 27869999.962000008672 3955132.957000017166 60405.569119439 2024-04-05T13:39:31.919525+00:00 19994330.274999998510 28999999.986999988556 27869999.977999929339 3957833.049000024796 60405.569130915 2024-04-05T13:39:32.911028+00:00 19994330.278999999166 29000000.003000020981 27870000.032999988645 3958577.932999968994 60405.569142574 2024-04-05T13:39:33.918403+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3956345.980000019073 60405.569154044 2024-04-05T13:39:34.909410+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3954304.090999960899 60405.569165703 2024-04-05T13:39:35.916786+00:00 19994330.276999998838 29000000.047999981791 27870000.036999940872 3958428.998000026215 60405.569177357 2024-04-05T13:39:36.923665+00:00 19994330.280000001192 28999999.966000080109 27869999.952000018209 3955623.977999985218 60405.569188833 2024-04-05T13:39:37.915168+00:00 19994330.278999999166 28999999.996999979019 27870000.013000011444 3955824.952000021935 60405.569200487 2024-04-05T13:39:38.922047+00:00 19994330.275000009686 28999999.986999988556 27870000.026000019163 3960013.996999979019 60405.569211963 2024-04-05T13:39:39.913550+00:00 19994330.275999989361 29000000.042999979109 27870000.008000019938 3958021.096000016201 60405.569223616 2024-04-05T13:39:40.920430+00:00 19994330.278000000864 28999999.970999959856 27869999.989999998361 3966587.801999986172 60405.569235092 2024-04-05T13:39:41.911933+00:00 19994330.283000018448 29000000.012000080198 27869999.991000000387 3960712.062000035774 60405.569246751 2024-04-05T13:39:42.919308+00:00 19994330.274999979883 29000000.025999899954 27869999.971000000834 3958086.992999970913 60405.569258221 2024-04-05T13:39:43.910315+00:00 19994330.283000018448 28999999.964999999851 27870000.026000011712 3958108.059000014793 60405.569269881 2024-04-05T13:39:44.917690+00:00 19994330.273999989033 29000000.035000000149 27870000.000000000000 3960557.898000001907 60405.569281351 2024-04-05T13:39:45.908697+00:00 19994330.278999980539 28999999.984999999404 27870000.013999998569 3953824.101000010967 60405.569293010 2024-04-05T13:39:46.916073+00:00 19994330.275000039488 28999999.987999990582 27869999.967000011355 3959551.961999952793 60405.569304664 2024-04-05T13:39:47.922952+00:00 19994330.278999980539 28999999.978999998420 27869999.984000001103 3955676.018999993801 60405.569316139 2024-04-05T13:39:48.914455+00:00 19994330.278999980539 29000000.015999998897 27870000.035999979824 3956446.059000014793 60405.569327793 2024-04-05T13:39:49.921334+00:00 19994330.278999980539 28999999.988999988884 27869999.996999979019 3955318.990000010002 60405.569339269 2024-04-05T13:39:50.912837+00:00 19994330.276000019163 29000000.055000010878 27870000.030000030994 3955953.958999990951 60405.569350929 2024-04-05T13:39:51.920213+00:00 19994330.278000000864 28999999.956000000238 27869999.939000010490 3955151.956000030041 60405.569362398 2024-04-05T13:39:52.911220+00:00 19994330.280000030994 29000000.057999968529 27870000.041999999434 3954160.981000006199 60405.569374058 2024-04-05T13:39:53.918595+00:00 19994330.275999959558 28999999.971000019461 27870000.034999970347 3956959.085999966133 60405.569385528 2024-04-05T13:39:54.909602+00:00 19994330.282000008970 28999999.977999988943 27869999.999000009149 3956876.923000038136 60405.569397187 2024-04-05T13:39:55.916977+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3958104.077999948990 60405.569408663 2024-04-05T13:39:56.908481+00:00 19994330.272999998182 29000000.037000000477 27870000.031000021845 3955936.016000031959 60405.569420317 2024-04-05T13:39:57.915360+00:00 19994330.276999950409 29000000.005999978632 27869999.959999978542 3957113.906000018120 60405.569431976 2024-04-05T13:39:58.922735+00:00 19994330.279000040144 28999999.963999990374 27869999.965999960899 3958332.100999950897 60405.569443452 2024-04-05T13:39:59.914238+00:00 19994330.279999971390 28999999.989000018686 27870000.028000000864 3957342.021000028122 60405.569455106 2024-04-05T13:40:00.921117+00:00 19994330.279000040144 28999999.983000040054 27869999.944000009447 3957645.967999995220 60405.569466581 2024-04-05T13:40:01.912620+00:00 19994330.276000019163 29000000.064999941736 27870000.080000039190 3955453.976999998093 60405.569478235 2024-04-05T13:40:02.919500+00:00 19994330.278000000864 28999999.955000039190 27869999.991999980062 3959349.994000018109 60405.569489711 2024-04-05T13:40:03.911003+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3955956.973999977112 60405.569501370 2024-04-05T13:40:04.918378+00:00 19994330.277000069618 29000000.031999949366 27870000.047000050545 3960555.953999996185 60405.569512840 2024-04-05T13:40:05.909385+00:00 19994330.279999971390 29000000.006999969482 27869999.974999900907 3957549.045000017155 60405.569524500 2024-04-05T13:40:06.916761+00:00 19994330.281000021845 29000000.002000089735 27870000.019000049680 3960779.029999970924 60405.569535970 2024-04-05T13:40:07.907768+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3952512.045000017155 60405.569547629 2024-04-05T13:40:08.915143+00:00 19994330.276999950409 29000000.001999970526 27869999.999000068754 3953468.976999998093 60405.569559283 2024-04-05T13:40:09.922022+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3956946.971000016201 60405.569570758 2024-04-05T13:40:10.913525+00:00 19994330.276000019163 28999999.958000060171 27869999.953000068665 3964949.907999991905 60405.569582418 2024-04-05T13:40:11.920900+00:00 19994330.281000021845 28999999.982999920845 27870000.008999940008 3956227.069000006188 60405.569593888 2024-04-05T13:40:12.911910+00:00 19994330.278999920934 29000000.026000019163 27870000.008000019938 3960861.013000010978 60405.569605547 2024-04-05T13:40:13.919283+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3953517.937999964226 60405.569617017 2024-04-05T13:40:14.910290+00:00 19994330.274000048637 28999999.998000029474 27869999.980000019073 3960004.986000000965 60405.569628676 2024-04-05T13:40:15.917665+00:00 19994330.276999950409 29000000.003999948502 27870000.027000069618 3960042.122000039089 60405.569640147 2024-04-05T13:40:16.908672+00:00 19994330.279999971390 28999999.971000079066 27869999.998999949545 3957240.957999945153 60405.569651806 2024-04-05T13:40:17.916048+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3961443.973000050057 60405.569663465 2024-04-05T13:40:18.923422+00:00 19994330.277000069618 28999999.963999990374 27870000.000999998301 3957470.042999982834 60405.569674936 2024-04-05T13:40:19.914430+00:00 19994330.278999920934 29000000.031000021845 27870000.013999998569 3960167.050999999046 60405.569686595 2024-04-05T13:40:20.921805+00:00 19994330.277000069618 28999999.995000001043 27869999.959999989718 3952328.894999980927 60405.569698065 2024-04-05T13:40:21.912813+00:00 19994330.278000000864 28999999.975999999791 27869999.986999999732 3958001.078000069130 60405.569709724 2024-04-05T13:40:22.920188+00:00 19994330.274999979883 28999999.969999998808 27870000.024999991059 3959994.054999948014 60405.569721200 2024-04-05T13:40:23.911691+00:00 19994330.277000069618 29000000.021999999881 27869999.996000021696 3960609.942000031006 60405.569732854 2024-04-05T13:40:24.918570+00:00 19994330.281999949366 28999999.968999978155 27869999.936999980360 3960847.010999917984 60405.569744324 2024-04-05T13:40:25.909577+00:00 19994330.278000000864 29000000.057000011206 27870000.081000000238 3952506.931000113022 60405.569755983 2024-04-05T13:40:26.916952+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3955486.031999946106 60405.569767459 2024-04-05T13:40:27.908456+00:00 19994330.278000000864 29000000.006000008434 27869999.982000019401 3956318.001999973785 60405.569779113 2024-04-05T13:40:28.915335+00:00 19994330.274999998510 29000000.004999969155 27870000.005999978632 3954379.006999969017 60405.569790772 2024-04-05T13:40:29.922710+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3955047.951000093948 60405.569802242 2024-04-05T13:40:30.913717+00:00 19994330.278999999166 29000000.000999990851 27869999.991999980062 3954209.059999942780 60405.569813902 2024-04-05T13:40:31.921093+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3951083.940999985207 60405.569825377 2024-04-05T13:40:32.912596+00:00 19994330.275999989361 29000000.018000010401 27870000.010999981314 3952829.086000084877 60405.569837031 2024-04-05T13:40:33.919475+00:00 19994330.277000010014 28999999.986000001431 27869999.950999978930 3957078.926999927033 60405.569848507 2024-04-05T13:40:34.910978+00:00 19994330.278000000864 29000000.032999988645 27870000.050000008196 3960001.879999995232 60405.569860166 2024-04-05T13:40:35.918353+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3958419.154999970924 60405.569871636 2024-04-05T13:40:36.909361+00:00 19994330.280999988317 28999999.995999988168 27870000.054000020027 3959423.957000017166 60405.569883295 2024-04-05T13:40:37.916736+00:00 19994330.277000010014 28999999.991000000387 27869999.954999919981 3958256.086000084877 60405.569894766 2024-04-05T13:40:38.907743+00:00 19994330.278000030667 29000000.016999959946 27870000.032000061125 3961113.865000010002 60405.569906425 2024-04-05T13:40:39.915118+00:00 19994330.274999979883 28999999.981000069529 27870000.011000040919 3961936.188999890815 60405.569918079 2024-04-05T13:40:40.921997+00:00 19994330.279999971390 28999999.990999940783 27869999.956999901682 3957041.897000073921 60405.569929554 2024-04-05T13:40:41.913500+00:00 19994330.277000010014 29000000.014000058174 27870000.067000031471 3954365.095000029076 60405.569941214 2024-04-05T13:40:42.920876+00:00 19994330.281000021845 29000000.004999998957 27869999.924000021070 3959269.819999932777 60405.569952684 2024-04-05T13:40:43.911883+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3953296.055000067223 60405.569964343 2024-04-05T13:40:44.919258+00:00 19994330.278000000864 29000000.008999940008 27869999.984000090510 3956707.044999957085 60405.569975813 2024-04-05T13:40:45.910265+00:00 19994330.274999979883 28999999.981999989599 27870000.015999909490 3951041.957999945153 60405.569987473 2024-04-05T13:40:46.917641+00:00 19994330.282000008970 28999999.980000019073 27869999.948000069708 3956127.961000084877 60405.569998943 2024-04-05T13:40:47.908648+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3956224.029999970924 60405.570010602 2024-04-05T13:40:48.916023+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3956536.960000038147 60405.570022078 2024-04-05T13:40:49.907526+00:00 19994330.280000030994 29000000.000000000000 27870000.041999939829 3954844.035999894142 60405.570033731 2024-04-05T13:40:50.914405+00:00 19994330.273999989033 28999999.960999969393 27869999.978999968618 3961438.119000076782 60405.570045391 2024-04-05T13:40:51.921780+00:00 19994330.278999980539 28999999.999000068754 27870000.008000019938 3957977.865000010002 60405.570056861 2024-04-05T13:40:52.912788+00:00 19994330.276999950409 29000000.037999991328 27869999.983000040054 3957388.993999958038 60405.570068520 2024-04-05T13:40:53.920163+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3958370.016999959946 60405.570079996 2024-04-05T13:40:54.911666+00:00 19994330.282000061125 29000000.026999950409 27870000.023999929428 3957214.055999993812 60405.570091650 2024-04-05T13:40:55.918545+00:00 19994330.276000019163 28999999.971000079066 27869999.929000020027 3960378.030000091065 60405.570103126 2024-04-05T13:40:56.910048+00:00 19994330.278999920934 28999999.968999978155 27870000.003000020981 3962455.926999927033 60405.570114779 2024-04-05T13:40:57.916927+00:00 19994330.274000048637 29000000.032000001520 27870000.004999998957 3959428.983000040054 60405.570126255 2024-04-05T13:40:58.908431+00:00 19994330.278000000864 28999999.997000008821 27870000.032999999821 3958274.049999951851 60405.570137909 2024-04-05T13:40:59.915310+00:00 19994330.281000021845 28999999.984000001103 27870000.002000000328 3958489.950000048149 60405.570149568 2024-04-05T13:41:00.922685+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3957351.044999957085 60405.570161038 2024-04-05T13:41:01.913693+00:00 19994330.279999971390 29000000.006999999285 27869999.986999988556 3958793.921000003815 60405.570172697 2024-04-05T13:41:02.921068+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3958949.113000034820 60405.570184173 2024-04-05T13:41:03.912571+00:00 19994330.279999971390 28999999.956999991089 27869999.956999991089 3955891.914999961853 60405.570195827 2024-04-05T13:41:04.919450+00:00 19994330.274999979883 29000000.011000011116 27869999.953000009060 3952051.178000092972 60405.570207302 2024-04-05T13:41:05.910953+00:00 19994330.277000069618 29000000.056999981403 27870000.067999988794 3954792.815999985207 60405.570218956 2024-04-05T13:41:06.917832+00:00 19994330.282999988645 28999999.943000018597 27870000.022000011057 3954906.015999913216 60405.570230432 2024-04-05T13:41:07.909335+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3958220.976999998093 60405.570242092 2024-04-05T13:41:08.916711+00:00 19994330.275999899954 28999999.961000028998 27869999.937000039965 3959509.063000082970 60405.570253562 2024-04-05T13:41:09.907718+00:00 19994330.277000069618 29000000.031999949366 27870000.062999960035 3950443.980000019073 60405.570265221 2024-04-05T13:41:10.915094+00:00 19994330.279999971390 28999999.977000001818 27869999.940000001341 3951037.981999992859 60405.570276875 2024-04-05T13:41:11.921972+00:00 19994330.276000019163 29000000.013000011444 27870000.051999989897 3959674.004999995232 60405.570288350 2024-04-05T13:41:12.913475+00:00 19994330.279000040144 28999999.983000040054 27869999.982000049204 3956203.023999928962 60405.570300004 2024-04-05T13:41:13.920355+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3956579.993000030983 60405.570311480 2024-04-05T13:41:14.911858+00:00 19994330.278999920934 29000000.012999951839 27869999.942000031471 3959561.008999944199 60405.570323139 2024-04-05T13:41:15.919233+00:00 19994330.276000019163 28999999.996000051498 27870000.037999931723 3955434.010000110138 60405.570334609 2024-04-05T13:41:16.910240+00:00 19994330.276999950409 29000000.034999970347 27870000.049000021070 3962370.033999919891 60405.570346269 2024-04-05T13:41:17.917616+00:00 19994330.279000040144 28999999.968000050634 27869999.973999980837 3955914.970000029076 60405.570357739 2024-04-05T13:41:18.908623+00:00 19994330.279999971390 29000000.004999998957 27869999.955000039190 3958599.899000049103 60405.570369398 2024-04-05T13:41:19.915998+00:00 19994330.276999998838 29000000.013000011444 27870000.032000061125 3959523.189999938011 60405.570380868 2024-04-05T13:41:20.907004+00:00 19994330.278000000864 28999999.942999958992 27869999.919999960810 3959566.827000021935 60405.570392528 2024-04-05T13:41:21.914380+00:00 19994330.278000000864 29000000.039000030607 27870000.069999929518 3958373.166999936104 60405.570404187 2024-04-05T13:41:22.921755+00:00 19994330.274999991059 28999999.992999911308 27870000.026000019163 3960109.810000061989 60405.570415657 2024-04-05T13:41:23.912763+00:00 19994330.278999999166 29000000.019000049680 27869999.952000018209 3955791.036000012886 60405.570427316 2024-04-05T13:41:24.920138+00:00 19994330.280000001192 29000000.001000050455 27870000.016000028700 3958302.060999989975 60405.570438786 2024-04-05T13:41:25.911145+00:00 19994330.281000021845 28999999.977999929339 27870000.026000019163 3957326.029000043869 60405.570450446 2024-04-05T13:41:26.918520+00:00 19994330.272999998182 29000000.018000010401 27869999.978999968618 3956194.907999991905 60405.570461921 2024-04-05T13:41:27.910024+00:00 19994330.276999980211 28999999.983999971300 27870000.036000009626 3954944.052999972831 60405.570473575 2024-04-05T13:41:28.916902+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3957304.006999969017 60405.570485051 2024-04-05T13:41:29.908406+00:00 19994330.279000010341 28999999.995000001043 27869999.990999940783 3956488.008000016212 60405.570496704 2024-04-05T13:41:30.915285+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3958249.983000040054 60405.570508180 2024-04-05T13:41:31.906788+00:00 19994330.280000001192 29000000.037999991328 27869999.982000108808 3958984.055999993812 60405.570519834 2024-04-05T13:41:32.913667+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3954063.934000014793 60405.570531494 2024-04-05T13:41:33.921043+00:00 19994330.276000019163 28999999.962000008672 27870000.033999919891 3953629.946999907028 60405.570542964 2024-04-05T13:41:34.912050+00:00 19994330.278999980539 29000000.032999999821 27870000.018000010401 3958693.078000069130 60405.570554623 2024-04-05T13:41:35.919425+00:00 19994330.278999980539 29000000.014000009745 27869999.951999999583 3957562.031000018120 60405.570566093 2024-04-05T13:41:36.910432+00:00 19994330.278999980539 29000000.003999989480 27870000.057000000030 3963124.071999907028 60405.570577752 2024-04-05T13:41:37.917807+00:00 19994330.276000019163 28999999.956000018865 27869999.970999989659 3960190.892000079155 60405.570589222 2024-04-05T13:41:38.908815+00:00 19994330.278000000864 29000000.025999989361 27869999.993999999017 3956508.018999934196 60405.570600882 2024-04-05T13:41:39.916189+00:00 19994330.274999979883 29000000.002000000328 27869999.982999999076 3954981.006000041962 60405.570612352 2024-04-05T13:41:40.907196+00:00 19994330.278000060469 28999999.989999979734 27870000.032999988645 3956950.988999962807 60405.570624011 2024-04-05T13:41:41.914572+00:00 19994330.280999958515 29000000.019000019878 27870000.024000018835 3955862.008000016212 60405.570635665 2024-04-05T13:41:42.921451+00:00 19994330.278000000864 28999999.985999971628 27869999.961999978870 3954597.981000065804 60405.570647140 2024-04-05T13:41:43.912954+00:00 19994330.280000030994 28999999.995999988168 27870000.013999998569 3955677.000000000000 60405.570658800 2024-04-05T13:41:44.920330+00:00 19994330.277000010014 29000000.022000011057 27870000.046000029892 3958429.046000003815 60405.570670270 2024-04-05T13:41:45.911337+00:00 19994330.274999920279 28999999.990000009537 27869999.955999970436 3958556.926999927033 60405.570681930 2024-04-05T13:41:46.918712+00:00 19994330.279000040144 29000000.013000011444 27870000.022000011057 3959493.003000020981 60405.570693400 2024-04-05T13:41:47.909719+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3959978.988999962807 60405.570705059 2024-04-05T13:41:48.917095+00:00 19994330.279000040144 29000000.048000041395 27870000.046999990940 3956337.988000034820 60405.570716529 2024-04-05T13:41:49.908102+00:00 19994330.279999971390 28999999.984999950975 27869999.993000030518 3959058.039000033867 60405.570728188 2024-04-05T13:41:50.915477+00:00 19994330.276999950409 28999999.989000018686 27869999.972999989986 3957600.945999979973 60405.570739659 2024-04-05T13:41:51.906484+00:00 19994330.275000099093 28999999.993999961764 27869999.999000009149 3957371.977999926079 60405.570751318 2024-04-05T13:41:52.913859+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3955996.007000089157 60405.570762971 2024-04-05T13:41:53.920739+00:00 19994330.278999920934 28999999.996000051498 27869999.996999979019 3960466.107999920845 60405.570774447 2024-04-05T13:41:54.912242+00:00 19994330.280000090599 29000000.016999959946 27869999.980000078678 3954898.007000089157 60405.570786106 2024-04-05T13:41:55.919617+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3957592.969999908935 60405.570797577 2024-04-05T13:41:56.910624+00:00 19994330.278999920934 29000000.026999950409 27870000.006000038236 3958467.949000000954 60405.570809236 2024-04-05T13:41:57.917999+00:00 19994330.277000069618 29000000.039000030607 27870000.022999998182 3954590.947000027169 60405.570820706 2024-04-05T13:41:58.909006+00:00 19994330.276999950409 28999999.958999991417 27870000.013999938965 3959157.065000057220 60405.570832366 2024-04-05T13:41:59.916382+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3955969.032999991905 60405.570843841 2024-04-05T13:42:00.907884+00:00 19994330.281999949366 29000000.000000000000 27870000.064000010490 3964965.021000028122 60405.570855495 2024-04-05T13:42:01.914764+00:00 19994330.275000099093 28999999.995000001043 27869999.934999939054 3959196.952999948990 60405.570866971 2024-04-05T13:42:02.906267+00:00 19994330.276999950409 29000000.003999948502 27870000.055000070482 3959911.975999950897 60405.570878624 2024-04-05T13:42:03.913147+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3958770.041000009049 60405.570890284 2024-04-05T13:42:04.920522+00:00 19994330.277000069618 28999999.995999928564 27869999.952999949455 3955267.929000020027 60405.570901754 2024-04-05T13:42:05.911529+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3957504.062999964226 60405.570913413 2024-04-05T13:42:06.918904+00:00 19994330.276000019163 28999999.976000070572 27869999.988999959081 3960141.942000031006 60405.570924883 2024-04-05T13:42:07.909911+00:00 19994330.279000040144 29000000.000999931246 27869999.966000080109 3959339.045000075828 60405.570936543 2024-04-05T13:42:08.917287+00:00 19994330.280999898911 28999999.971000079066 27870000.021999958903 3963180.011999965180 60405.570948019 2024-04-05T13:42:09.908790+00:00 19994330.272999998182 29000000.007999900728 27869999.986000061035 3957320.945999979973 60405.570959672 2024-04-05T13:42:10.915669+00:00 19994330.279000040144 29000000.042000059038 27870000.037999991328 3957825.070999979973 60405.570971148 2024-04-05T13:42:11.907172+00:00 19994330.279000040144 28999999.980999998748 27870000.018000010401 3957796.988999962807 60405.570982802 2024-04-05T13:42:12.914050+00:00 19994330.282999988645 29000000.017999991775 27870000.005999919027 3955989.930000067223 60405.570994461 2024-04-05T13:42:13.921426+00:00 19994330.274000000209 28999999.958000000566 27869999.970000028610 3958203.047999978065 60405.571005931 2024-04-05T13:42:14.912434+00:00 19994330.278000000864 28999999.988000009209 27869999.989000000060 3952729.083999990951 60405.571017590 2024-04-05T13:42:15.919809+00:00 19994330.276000011712 29000000.021000001580 27870000.006999999285 3954499.965000032913 60405.571029061 2024-04-05T13:42:16.910816+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3955013.932000041008 60405.571040720 2024-04-05T13:42:17.918191+00:00 19994330.278000000864 28999999.998000029474 27870000.033999990672 3959137.058999896049 60405.571052196 2024-04-05T13:42:18.909695+00:00 19994330.282000008970 28999999.982999980450 27869999.943000018597 3957809.976999998093 60405.571063855 2024-04-05T13:42:19.917070+00:00 19994330.278000000864 29000000.033999979496 27870000.038999971002 3956948.071000099182 60405.571075325 2024-04-05T13:42:20.908077+00:00 19994330.275000009686 28999999.981000009924 27870000.011000011116 3948812.944000006188 60405.571086984 2024-04-05T13:42:21.915452+00:00 19994330.275000009686 29000000.001000050455 27870000.023999989033 3955352.013999938965 60405.571098454 2024-04-05T13:42:22.906459+00:00 19994330.279999971390 28999999.962999999523 27869999.909000009298 3954941.968999981880 60405.571110114 2024-04-05T13:42:23.913834+00:00 19994330.277000010014 29000000.025999959558 27870000.076000008732 3954219.973999977112 60405.571121768 2024-04-05T13:42:24.920714+00:00 19994330.279000010341 28999999.995999988168 27869999.990000009537 3952621.065000057220 60405.571133243 2024-04-05T13:42:25.912217+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3955468.004999995232 60405.571144897 2024-04-05T13:42:26.919096+00:00 19994330.276999950409 28999999.949999991804 27869999.934999998659 3956414.962999939919 60405.571156373 2024-04-05T13:42:27.910599+00:00 19994330.276000019163 29000000.020000040531 27870000.025999959558 3955088.995000004768 60405.571168032 2024-04-05T13:42:28.917974+00:00 19994330.278000000864 29000000.022999998182 27869999.992000039667 3956094.987000108231 60405.571179502 2024-04-05T13:42:29.908982+00:00 19994330.277000010014 28999999.988999959081 27870000.053999960423 3955743.882999897003 60405.571191161 2024-04-05T13:42:30.916357+00:00 19994330.279999971390 28999999.996999979019 27869999.942000031471 3956629.175999999046 60405.571202632 2024-04-05T13:42:31.907364+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3953775.968000053894 60405.571214291 2024-04-05T13:42:32.914739+00:00 19994330.277000010014 29000000.031000021845 27870000.037999931723 3958812.949000000954 60405.571225767 2024-04-05T13:42:33.906242+00:00 19994330.280000030994 28999999.978999968618 27869999.990000009537 3956755.052999998908 60405.571237421 2024-04-05T13:42:34.913122+00:00 19994330.277000010014 29000000.030000090599 27869999.932000041008 3957562.998999999836 60405.571249080 2024-04-05T13:42:35.920497+00:00 19994330.278999980539 28999999.984999898821 27870000.060999989510 3955224.994000000879 60405.571260550 2024-04-05T13:42:36.911504+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3953176.683999998029 60405.571272209 2024-04-05T13:42:37.918879+00:00 19994330.280000030994 29000000.007000088692 27869999.995000001043 3955438.354000002146 60405.571283685 2024-04-05T13:42:38.910382+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3954167.964999999851 60405.571295339 2024-04-05T13:42:39.917261+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3960572.012999999803 60405.571306814 2024-04-05T13:42:40.908765+00:00 19994330.275999899954 29000000.004999998957 27869999.981999989599 3956488.979999997187 60405.571318468 2024-04-05T13:42:41.915644+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3956157.042000003159 60405.571329944 2024-04-05T13:42:42.907147+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3956071.917999998201 60405.571341603 2024-04-05T13:42:43.914523+00:00 19994330.280000090599 29000000.008000019938 27870000.044000029564 3954160.984999998938 60405.571353073 2024-04-05T13:42:44.905530+00:00 19994330.279999971390 28999999.986999988556 27869999.922999981791 3957082.026000001002 60405.571364732 2024-04-05T13:42:45.912905+00:00 19994330.272999998182 28999999.996000051498 27870000.024000048637 3950143.919000000227 60405.571376386 2024-04-05T13:42:46.919784+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3954772.098000004888 60405.571387862 2024-04-05T13:42:47.911287+00:00 19994330.281000021845 29000000.014999989420 27870000.021999958903 3960715.981999992859 60405.571399516 2024-04-05T13:42:48.918166+00:00 19994330.279000040144 28999999.980999998748 27870000.000000000000 3953844.021999999881 60405.571410992 2024-04-05T13:42:49.909670+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3956325.973999998998 60405.571422645 2024-04-05T13:42:50.916549+00:00 19994330.279000040144 29000000.006999999285 27869999.906000021845 3957239.054000005126 60405.571434121 2024-04-05T13:42:51.908052+00:00 19994330.276000019163 28999999.969000000507 27870000.037999991328 3955921.951000005007 60405.571445780 2024-04-05T13:42:52.915427+00:00 19994330.278000000864 29000000.041999999434 27870000.030999999493 3954355.015000001062 60405.571457251 2024-04-05T13:42:53.906434+00:00 19994330.278000000864 28999999.971999999136 27869999.978000000119 3955578.979999988806 60405.571468910 2024-04-05T13:42:54.913809+00:00 19994330.278000000864 29000000.021000001580 27869999.996999990195 3954649.109999998938 60405.571480563 2024-04-05T13:42:55.920689+00:00 19994330.281000021845 28999999.990000009537 27869999.956999998540 3955987.840000004042 60405.571492039 2024-04-05T13:42:56.912192+00:00 19994330.273999929428 28999999.992000009865 27870000.017000000924 3957357.133000000846 60405.571503693 2024-04-05T13:42:57.919071+00:00 19994330.279000040144 29000000.000000000000 27870000.055000010878 3959343.971000000834 60405.571515169 2024-04-05T13:42:58.910574+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3961753.922999992967 60405.571526823 2024-04-05T13:42:59.917453+00:00 19994330.279999971390 29000000.008999999613 27869999.977999988943 3960135.120000004768 60405.571538298 2024-04-05T13:43:00.908957+00:00 19994330.274000048637 28999999.981000009924 27870000.085000008345 3956610.960000007879 60405.571549958 2024-04-05T13:43:01.916332+00:00 19994330.279999971390 29000000.013000011444 27869999.944999989122 3951679.924999997020 60405.571561428 2024-04-05T13:43:02.907339+00:00 19994330.279000040144 28999999.991000000387 27869999.956000030041 3957244.143999993801 60405.571573087 2024-04-05T13:43:03.914714+00:00 19994330.273999929428 29000000.002999961376 27870000.011999960989 3951207.929000005126 60405.571584557 2024-04-05T13:43:04.905721+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3959728.057999997865 60405.571596216 2024-04-05T13:43:05.913097+00:00 19994330.278999920934 29000000.013999998569 27869999.974999960512 3956081.885000004899 60405.571607870 2024-04-05T13:43:06.919976+00:00 19994330.280000001192 28999999.988999959081 27870000.012000020593 3956552.061000003945 60405.571619346 2024-04-05T13:43:07.911479+00:00 19994330.276999998838 29000000.004000071436 27870000.018000010401 3957035.020999997854 60405.571630999 2024-04-05T13:43:08.918358+00:00 19994330.276000000536 29000000.024999979883 27869999.986999988556 3958999.933999984991 60405.571642475 2024-04-05T13:43:09.909861+00:00 19994330.280000001192 28999999.952999949455 27869999.980000019073 3956566.018999993801 60405.571654134 2024-04-05T13:43:10.917237+00:00 19994330.275999989361 29000000.044000029564 27870000.050999999046 3955629.952000021935 60405.571665605 2024-04-05T13:43:11.908244+00:00 19994330.278000000864 29000000.009999990463 27870000.004999939352 3958288.116999983788 60405.571677264 2024-04-05T13:43:12.915619+00:00 19994330.280000019819 28999999.963000059128 27869999.969000101089 3956564.932999997865 60405.571688734 2024-04-05T13:43:13.906626+00:00 19994330.280000001192 29000000.039999961853 27869999.986999988556 3958342.909999995958 60405.571700394 2024-04-05T13:43:14.914001+00:00 19994330.275999989361 28999999.986000061035 27870000.019999980927 3963998.136000006925 60405.571711863 2024-04-05T13:43:15.905008+00:00 19994330.275000009686 28999999.972999930382 27869999.988999959081 3962427.958999990951 60405.571723523 2024-04-05T13:43:16.912384+00:00 19994330.278999980539 29000000.029000040144 27869999.978999968618 3958413.998000026215 60405.571735177 2024-04-05T13:43:17.919263+00:00 19994330.278000000864 28999999.934999939054 27869999.958999991417 3956963.010999978054 60405.571746652 2024-04-05T13:43:18.910766+00:00 19994330.279000010341 29000000.064000010490 27870000.044000029564 3963758.972000002861 60405.571758312 2024-04-05T13:43:19.918141+00:00 19994330.280999988317 28999999.995000001043 27870000.042000059038 3959224.020000011194 60405.571769782 2024-04-05T13:43:20.909149+00:00 19994330.276000019163 28999999.930999990553 27869999.988999959081 3961262.983999996912 60405.571781441 2024-04-05T13:43:21.916524+00:00 19994330.275999959558 29000000.078999999911 27870000.042000059038 3961991.944999992847 60405.571792917 2024-04-05T13:43:22.908027+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3960566.038000016939 60405.571804570 2024-04-05T13:43:23.914906+00:00 19994330.276999950409 28999999.989000078291 27869999.988999959081 3957306.004999995232 60405.571816046 2024-04-05T13:43:24.906409+00:00 19994330.281000021845 29000000.033999919891 27869999.988000039011 3956392.990999997128 60405.571827700 2024-04-05T13:43:25.913288+00:00 19994330.277000010014 28999999.984999999404 27870000.035999890417 3958277.951000005007 60405.571839176 2024-04-05T13:43:26.904792+00:00 19994330.278999980539 28999999.984000001103 27869999.974000100046 3956030.106999992859 60405.571850835 2024-04-05T13:43:27.912167+00:00 19994330.276000019163 29000000.009999990463 27869999.992999911308 3953270.900000005960 60405.571862489 2024-04-05T13:43:28.919046+00:00 19994330.277000010014 28999999.969000000507 27869999.986999988556 3955791.047999978065 60405.571873965 2024-04-05T13:43:29.910549+00:00 19994330.278999980539 28999999.996000021696 27870000.013000011444 3962907.016000003088 60405.571885618 2024-04-05T13:43:30.917429+00:00 19994330.281000021845 29000000.035999979824 27869999.989000078291 3957938.988000005018 60405.571897094 2024-04-05T13:43:31.908932+00:00 19994330.279999971390 29000000.020000010729 27870000.035999998450 3961871.029000014067 60405.571908753 2024-04-05T13:43:32.916307+00:00 19994330.274999979883 28999999.967000011355 27869999.914000000805 3954427.996999979019 60405.571920224 2024-04-05T13:43:33.907314+00:00 19994330.276000019163 29000000.028000000864 27870000.113000009209 3957797.045000017155 60405.571931883 2024-04-05T13:43:34.914689+00:00 19994330.279999971390 28999999.981999989599 27869999.949999999255 3955926.910999984015 60405.571943359 2024-04-05T13:43:35.906192+00:00 19994330.277000069618 29000000.017000019550 27869999.978999990970 3959015.042000025976 60405.571955012 2024-04-05T13:43:36.913072+00:00 19994330.276999950409 28999999.995000001043 27870000.006000008434 3961539.022999972105 60405.571966666 2024-04-05T13:43:37.919951+00:00 19994330.279000040144 29000000.000999990851 27870000.006999999285 3951184.924000024796 60405.571978142 2024-04-05T13:43:38.911454+00:00 19994330.276999950409 28999999.993999961764 27870000.037000000477 3957119.035999984015 60405.571989796 2024-04-05T13:43:39.918333+00:00 19994330.279000040144 29000000.016000028700 27869999.965999990702 3960104.951999992132 60405.572001271 2024-04-05T13:43:40.909836+00:00 19994330.276000019163 28999999.953000009060 27869999.981000009924 3953140.053999990225 60405.572012931 2024-04-05T13:43:41.917211+00:00 19994330.278999920934 29000000.011999960989 27869999.966000020504 3957916.023000001907 60405.572024401 2024-04-05T13:43:42.908219+00:00 19994330.278000000864 29000000.011999960989 27870000.076999958605 3957896.994000018109 60405.572036060 2024-04-05T13:43:43.915594+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3956063.949999988079 60405.572047530 2024-04-05T13:43:44.906602+00:00 19994330.281000021845 28999999.965000029653 27869999.972999989986 3956616.055000007153 60405.572059189 2024-04-05T13:43:45.913977+00:00 19994330.279000040144 29000000.057999968529 27869999.975000020117 3961048.002000033855 60405.572070665 2024-04-05T13:43:46.905480+00:00 19994330.274999979883 28999999.967000011355 27870000.061999980360 3957810.960999966133 60405.572082319 2024-04-05T13:43:47.912359+00:00 19994330.276999950409 29000000.003999948502 27869999.895000040531 3957814.986999989022 60405.572093979 2024-04-05T13:43:48.919734+00:00 19994330.276000019163 28999999.994000080973 27870000.046000000089 3956354.104000031948 60405.572105448 2024-04-05T13:43:49.910741+00:00 19994330.284000039101 29000000.020999908447 27870000.025000039488 3955905.906000018120 60405.572117108 2024-04-05T13:43:50.918116+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3954740.975999950897 60405.572128578 2024-04-05T13:43:51.909124+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3958935.025000036228 60405.572140237 2024-04-05T13:43:52.916499+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3952766.999000012875 60405.572151713 2024-04-05T13:43:53.908002+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3958751.066999971867 60405.572163367 2024-04-05T13:43:54.914881+00:00 19994330.276999950409 28999999.993999961764 27869999.963999990374 3955540.999000012875 60405.572174842 2024-04-05T13:43:55.906385+00:00 19994330.279999971390 28999999.968000050634 27870000.029000040144 3955256.981000006199 60405.572186496 2024-04-05T13:43:56.913264+00:00 19994330.274000048637 29000000.000000000000 27869999.983000040054 3955433.924999951851 60405.572197972 2024-04-05T13:43:57.904767+00:00 19994330.279999971390 29000000.003999948502 27869999.996999979019 3960480.163000047207 60405.572209626 2024-04-05T13:43:58.911646+00:00 19994330.276000019163 29000000.041000008583 27869999.952000018209 3958245.811999977101 60405.572221285 2024-04-05T13:43:59.919021+00:00 19994330.278000000864 28999999.937999960035 27870000.077999949455 3959856.087000011932 60405.572232760 2024-04-05T13:44:00.910524+00:00 19994330.280999999493 29000000.044000029564 27870000.019000049680 3956532.912000000011 60405.572244414 2024-04-05T13:44:01.917404+00:00 19994330.276000000536 29000000.008000019938 27869999.953999999911 3955585.046999990940 60405.572255890 2024-04-05T13:44:02.908907+00:00 19994330.283000010997 28999999.995000001043 27870000.005999919027 3958154.049000024796 60405.572267544 2024-04-05T13:44:03.915786+00:00 19994330.272999998182 29000000.000000011176 27870000.013000011444 3951828.939999998081 60405.572279019 2024-04-05T13:44:04.907289+00:00 19994330.278000000864 29000000.003999989480 27869999.991999980062 3958817.051999986172 60405.572290679 2024-04-05T13:44:05.914664+00:00 19994330.276999998838 28999999.942000001669 27869999.960000038147 3957418.893000007141 60405.572302149 2024-04-05T13:44:06.905672+00:00 19994330.280999988317 29000000.035999979824 27870000.026000019163 3955249.102999985218 60405.572313808 2024-04-05T13:44:07.913047+00:00 19994330.277000010014 29000000.010000020266 27869999.990999940783 3951243.989000021946 60405.572325279 2024-04-05T13:44:08.904054+00:00 19994330.275999989361 28999999.997000008821 27870000.000000000000 3962975.972999989986 60405.572336938 2024-04-05T13:44:09.911429+00:00 19994330.281000021845 28999999.992999970913 27870000.047000050545 3955189.016999959946 60405.572348597 2024-04-05T13:44:10.918804+00:00 19994330.278000000864 29000000.051999989897 27869999.986999999732 3954356.994000018109 60405.572360067 2024-04-05T13:44:11.909812+00:00 19994330.277000010014 28999999.970000028610 27869999.984000001103 3957352.002000033855 60405.572371727 2024-04-05T13:44:12.917187+00:00 19994330.280999958515 28999999.985000010580 27869999.993000000715 3959670.051999986172 60405.572383197 2024-04-05T13:44:13.908194+00:00 19994330.276000019163 28999999.965999960899 27869999.959000010043 3959372.972000002861 60405.572394856 2024-04-05T13:44:14.915569+00:00 19994330.278999980539 29000000.038000050932 27870000.030000001192 3954982.976000010967 60405.572406332 2024-04-05T13:44:15.907072+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3958044.106999992859 60405.572417986 2024-04-05T13:44:16.913952+00:00 19994330.277000010014 29000000.006999969482 27869999.976000010967 3954667.910999954212 60405.572429461 2024-04-05T13:44:17.905455+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3956250.050999999046 60405.572441115 2024-04-05T13:44:18.912333+00:00 19994330.280999958515 28999999.936999980360 27869999.943999979645 3954008.991000055801 60405.572452591 2024-04-05T13:44:19.903837+00:00 19994330.278000000864 29000000.051999989897 27870000.050999999046 3958258.947999954224 60405.572464250 2024-04-05T13:44:20.911212+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957755.004999995232 60405.572475904 2024-04-05T13:44:21.918092+00:00 19994330.276000019163 28999999.965999960899 27869999.988000039011 3957532.952000021935 60405.572487379 2024-04-05T13:44:22.909595+00:00 19994330.277000010014 29000000.032000061125 27870000.020999971777 3960006.972999989986 60405.572499033 2024-04-05T13:44:23.916474+00:00 19994330.278000000864 28999999.958999991417 27869999.914000030607 3955227.017000020016 60405.572510509 2024-04-05T13:44:24.907977+00:00 19994330.281000021845 29000000.024999979883 27870000.071999970824 3957057.087999999989 60405.572522169 2024-04-05T13:44:25.915352+00:00 19994330.278999980539 28999999.981000069529 27869999.986000001431 3958569.051999986172 60405.572533638 2024-04-05T13:44:26.906360+00:00 19994330.278000000864 29000000.003999948502 27869999.971000019461 3954169.953999996185 60405.572545298 2024-04-05T13:44:27.913735+00:00 19994330.276999950409 29000000.014000058174 27870000.051999989897 3954965.974000037182 60405.572556768 2024-04-05T13:44:28.904742+00:00 19994330.279000040144 28999999.995999928564 27869999.945000048727 3961185.986999989022 60405.572568427 2024-04-05T13:44:29.912116+00:00 19994330.276999950409 29000000.009999990463 27870000.041999939829 3961601.060999989975 60405.572580081 2024-04-05T13:44:30.918995+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3952845.907999991905 60405.572591551 2024-04-05T13:44:31.910002+00:00 19994330.277000069618 29000000.013999938965 27869999.993999961764 3959124.042999982834 60405.572603210 2024-04-05T13:44:32.917379+00:00 19994330.281999949366 28999999.940999981016 27869999.963000059128 3957268.980000019073 60405.572614686 2024-04-05T13:44:33.908882+00:00 19994330.275000099093 29000000.042000059038 27869999.978999968618 3955747.956000030041 60405.572626346 2024-04-05T13:44:34.916257+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3958268.075999975204 60405.572637815 2024-04-05T13:44:35.907264+00:00 19994330.275999899954 28999999.995999928564 27870000.044000029564 3958520.936999977101 60405.572649475 2024-04-05T13:44:36.914640+00:00 19994330.281000021845 29000000.026000019163 27870000.054999951273 3960785.063000022899 60405.572660945 2024-04-05T13:44:37.905647+00:00 19994330.274000048637 29000000.011000040919 27869999.952000018209 3959561.051999986172 60405.572672605 2024-04-05T13:44:38.913022+00:00 19994330.279999971390 28999999.975000020117 27870000.001999970526 3957611.888999999035 60405.572684080 2024-04-05T13:44:39.904525+00:00 19994330.276999950409 29000000.000999998301 27870000.008000019938 3960723.078999996185 60405.572695740 2024-04-05T13:44:40.911900+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3961993.039000033867 60405.572707393 2024-04-05T13:44:41.918781+00:00 19994330.276999950409 28999999.971000000834 27869999.968000050634 3956038.932999968994 60405.572718869 2024-04-05T13:44:42.910282+00:00 19994330.278000120074 29000000.016999989748 27869999.995999928564 3953733.018000007141 60405.572730523 2024-04-05T13:44:43.917162+00:00 19994330.279999971390 28999999.999000001699 27870000.024000048637 3952678.934000014793 60405.572741998 2024-04-05T13:44:44.908665+00:00 19994330.276999950409 28999999.978000018746 27869999.949000000954 3955412.027999997139 60405.572753652 2024-04-05T13:44:45.915544+00:00 19994330.278000000864 29000000.044999990612 27870000.105999950320 3956041.954999982845 60405.572765128 2024-04-05T13:44:46.907047+00:00 19994330.277000069618 28999999.979999989271 27869999.943000078201 3958497.035000026226 60405.572776781 2024-04-05T13:44:47.913926+00:00 19994330.279999971390 29000000.013999998569 27870000.020999908447 3955033.937000035774 60405.572788257 2024-04-05T13:44:48.905430+00:00 19994330.274999979883 29000000.020000040531 27870000.026999998838 3961922.049999951851 60405.572799911 2024-04-05T13:44:49.912309+00:00 19994330.281000021845 28999999.986999988556 27869999.934999991208 3959809.963999987114 60405.572811387 2024-04-05T13:44:50.903812+00:00 19994330.282999988645 28999999.996999979019 27870000.050000000745 3954227.075999975204 60405.572823046 2024-04-05T13:44:51.911187+00:00 19994330.272999998182 28999999.977000001818 27869999.973000001162 3954882.915000081062 60405.572834700 2024-04-05T13:44:52.918067+00:00 19994330.274999979883 29000000.032000008970 27870000.004000011832 3957443.077999948990 60405.572846176 2024-04-05T13:44:53.909570+00:00 19994330.279000040144 29000000.004999998957 27870000.035000000149 3954193.944000006188 60405.572857829 2024-04-05T13:44:54.916449+00:00 19994330.282999999821 28999999.968999978155 27869999.951999988407 3958855.983999968041 60405.572869305 2024-04-05T13:44:55.907952+00:00 19994330.271999999881 29000000.008000019938 27870000.018000010401 3959441.062000035774 60405.572880959 2024-04-05T13:44:56.914831+00:00 19994330.282000001520 28999999.992000039667 27869999.986999988556 3957422.037999988068 60405.572892434 2024-04-05T13:44:57.906335+00:00 19994330.275000009686 29000000.026999950409 27869999.965999990702 3954859.032000064850 60405.572904094 2024-04-05T13:44:58.913710+00:00 19994330.278999999166 28999999.986999988556 27870000.078000009060 3960342.943999886978 60405.572915564 2024-04-05T13:44:59.904717+00:00 19994330.275999989361 28999999.968000050634 27869999.967000011355 3957108.037000060081 60405.572927224 2024-04-05T13:45:00.912092+00:00 19994330.278000000864 29000000.028000000864 27869999.977999988943 3948802.927999972831 60405.572938693 2024-04-05T13:45:01.903099+00:00 19994330.282000008970 28999999.990000009537 27870000.001000050455 3959901.082000017166 60405.572950353 2024-04-05T13:45:02.910474+00:00 19994330.277000010014 29000000.006999969482 27870000.047999981791 3959904.044999957085 60405.572962007 2024-04-05T13:45:03.917354+00:00 19994330.276999980211 28999999.996000051498 27869999.995999988168 3957857.972000002861 60405.572973482 2024-04-05T13:45:04.908857+00:00 19994330.277000010014 29000000.043999910355 27870000.018999990076 3954683.872000098228 60405.572985142 2024-04-05T13:45:05.916232+00:00 19994330.275000009686 28999999.952000018209 27869999.911000009626 3959532.113999962807 60405.572996612 2024-04-05T13:45:06.907239+00:00 19994330.280000001192 29000000.036000009626 27870000.047999981791 3964998.922999978065 60405.573008271 2024-04-05T13:45:07.914615+00:00 19994330.281000021845 28999999.960000038147 27870000.032999988645 3959227.047999978065 60405.573019741 2024-04-05T13:45:08.905622+00:00 19994330.276999950409 29000000.028000000864 27869999.986000061035 3957327.988000034820 60405.573031400 2024-04-05T13:45:09.912997+00:00 19994330.276000019163 28999999.970999959856 27869999.982999920845 3959183.975000023842 60405.573042870 2024-04-05T13:45:10.904004+00:00 19994330.278999980539 29000000.024000048637 27869999.993000030518 3964399.039999961853 60405.573054530 2024-04-05T13:45:11.911379+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3958480.042999982834 60405.573066183 2024-04-05T13:45:12.918259+00:00 19994330.281000021845 29000000.016999959946 27869999.990000009537 3955930.904999970924 60405.573077659 2024-04-05T13:45:13.909762+00:00 19994330.277000010014 28999999.986000061035 27869999.960000038147 3957543.059000014793 60405.573089313 2024-04-05T13:45:14.916641+00:00 19994330.279999971390 28999999.969999909401 27869999.997999910265 3959044.002000092994 60405.573100789 2024-04-05T13:45:15.908144+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3959793.010999917984 60405.573112448 2024-04-05T13:45:16.915519+00:00 19994330.273999989033 29000000.032999999821 27869830.032999988645 3959279.939000010025 60405.573123918 2024-04-05T13:45:17.906526+00:00 19994330.279999971390 28999999.986999999732 27870000.002000089735 3953904.019000052940 60405.573135578 2024-04-05T13:45:18.913902+00:00 19994330.279000040144 28999999.988999988884 27869999.923999909312 3960292.962000011932 60405.573147053 2024-04-05T13:45:19.905405+00:00 19994330.277000010014 28999999.975999999791 27870000.014000058174 3960022.095999956131 60405.573158707 2024-04-05T13:45:20.912284+00:00 19994330.278000000864 29000000.005000010133 27870000.000999931246 3959726.059000014793 60405.573170183 2024-04-05T13:45:21.903787+00:00 19994330.278999920934 29000000.046000000089 27870000.086000081152 3957235.919999957085 60405.573181836 2024-04-05T13:45:22.910667+00:00 19994330.279000040144 28999999.938999980688 27869999.906999949366 3958568.062999964226 60405.573193496 2024-04-05T13:45:23.918042+00:00 19994330.276999950409 29000000.047000020742 27870000.034000039101 3959834.889000058174 60405.573204966 2024-04-05T13:45:24.909049+00:00 19994330.275000099093 28999999.985000010580 27870000.024999979883 3958945.027999997139 60405.573216625 2024-04-05T13:45:25.916424+00:00 19994330.281000021845 29000000.016999959946 27869999.986000061035 3958580.967000008095 60405.573228101 2024-04-05T13:45:26.907928+00:00 19994330.279999971390 28999999.981999989599 27870000.023999929428 3960435.906000018120 60405.573239755 2024-04-05T13:45:27.914806+00:00 19994330.276000019163 29000000.022000011057 27869999.945999998599 3955451.069000006188 60405.573251231 2024-04-05T13:45:28.906311+00:00 19994330.278999920934 29000000.017000019550 27870000.061999991536 3956238.975000023842 60405.573262884 2024-04-05T13:45:29.913189+00:00 19994330.276000019163 28999999.973999980837 27869999.949999999255 3957920.019999980927 60405.573274360 2024-04-05T13:45:30.904692+00:00 19994330.279000040144 28999999.981999989599 27870000.005000010133 3957692.051999927033 60405.573286014 2024-04-05T13:45:31.911571+00:00 19994330.278999920934 29000000.032000008970 27870000.043999999762 3961769.906000018120 60405.573297489 2024-04-05T13:45:32.903074+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3958643.129000068177 60405.573309149 2024-04-05T13:45:33.910450+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3958987.913999915123 60405.573320802 2024-04-05T13:45:34.917329+00:00 19994330.275000099093 28999999.947999950498 27869999.953000009060 3954524.004000068177 60405.573332278 2024-04-05T13:45:35.908832+00:00 19994330.280999898911 29000000.043000098318 27870000.060999989510 3955046.069999932777 60405.573343932 2024-04-05T13:45:36.915711+00:00 19994330.276000019163 29000000.042999979109 27870000.013999998569 3959063.949000000954 60405.573355407 2024-04-05T13:45:37.907215+00:00 19994330.281000021845 28999999.960999969393 27869999.925000008196 3956957.039000033867 60405.573367067 2024-04-05T13:45:38.914590+00:00 19994330.276999950409 28999999.986000061035 27870000.033999979496 3952779.902999997139 60405.573378537 2024-04-05T13:45:39.905597+00:00 19994330.278000000864 29000000.000999931246 27869999.969000041485 3955062.090999960899 60405.573390197 2024-04-05T13:45:40.912972+00:00 19994330.274000048637 28999999.991999980062 27869999.954999979585 3955558.007000089157 60405.573401666 2024-04-05T13:45:41.903978+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3960713.990999937057 60405.573413326 2024-04-05T13:45:42.911354+00:00 19994330.278999920934 28999999.995000001043 27869999.999000009149 3962019.944000006188 60405.573424796 2024-04-05T13:45:43.902362+00:00 19994330.282999988645 29000000.016000028700 27870000.026999950409 3956162.049000024796 60405.573436455 2024-04-05T13:45:44.909737+00:00 19994330.274000048637 29000000.018000010401 27870000.071000039577 3954986.873999952804 60405.573448115 2024-04-05T13:45:45.917112+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3951325.097000002861 60405.573459585 2024-04-05T13:45:46.908119+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3957495.983000040054 60405.573471244 2024-04-05T13:45:47.915495+00:00 19994330.276000000536 29000000.051999930292 27870000.050000071526 3957823.044000030030 60405.573482714 2024-04-05T13:45:48.906502+00:00 19994330.278999999166 28999999.934000018984 27869999.943999890238 3957023.987999916077 60405.573494374 2024-04-05T13:45:49.913877+00:00 19994330.278000000864 29000000.016999959946 27870000.033000111580 3959455.003000020981 60405.573505850 2024-04-05T13:45:50.905380+00:00 19994330.280000001192 28999999.987000111490 27869999.972999930382 3955174.899000049103 60405.573517503 2024-04-05T13:45:51.912259+00:00 19994330.276000011712 29000000.028999920934 27870000.009999990463 3961839.138000010978 60405.573528979 2024-04-05T13:45:52.903762+00:00 19994330.276999998838 29000000.004000071436 27869999.976000070572 3958176.879999995232 60405.573540633 2024-04-05T13:45:53.910642+00:00 19994330.279999990016 29000000.000999998301 27870000.065999981016 3957184.043999909889 60405.573552292 2024-04-05T13:45:54.918016+00:00 19994330.280000001192 28999999.947999998927 27869999.940999981016 3958425.127000092994 60405.573563762 2024-04-05T13:45:55.909024+00:00 19994330.275000009686 29000000.046999990940 27870000.000000000000 3958640.009999989998 60405.573575421 2024-04-05T13:45:56.916398+00:00 19994330.280000001192 29000000.003000009805 27870000.008999940008 3959595.952999948990 60405.573586891 2024-04-05T13:45:57.907406+00:00 19994330.279000010341 28999999.964999999851 27870000.001000050455 3955811.934000014793 60405.573598551 2024-04-05T13:45:58.914781+00:00 19994330.275999989361 29000000.006000008434 27869999.993000030518 3956735.023000001907 60405.573610021 2024-04-05T13:45:59.905789+00:00 19994330.277000010014 28999999.984000001103 27870000.000000000000 3954665.991000055801 60405.573621680 2024-04-05T13:46:00.913164+00:00 19994330.276999980211 29000000.021000001580 27869999.985999941826 3960142.992999910843 60405.573633150 2024-04-05T13:46:01.904171+00:00 19994330.280000030994 28999999.992999970913 27869999.968000050634 3958560.968000053894 60405.573644809 2024-04-05T13:46:02.911546+00:00 19994330.278999980539 28999999.975000020117 27870000.031000021845 3957757.031000018120 60405.573656285 2024-04-05T13:46:03.903050+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3955260.985999941826 60405.573667945 2024-04-05T13:46:04.910425+00:00 19994330.277000010014 28999999.968999978155 27869999.975000020117 3957906.991999983788 60405.573679599 2024-04-05T13:46:05.917304+00:00 19994330.277000010014 29000000.018999990076 27870000.028000000864 3960003.981000065804 60405.573691074 2024-04-05T13:46:06.908807+00:00 19994330.278999980539 29000000.012000020593 27870000.052999999374 3953807.064000010025 60405.573702728 2024-04-05T13:46:07.915686+00:00 19994330.277000010014 28999999.955999970436 27869999.918000001460 3960167.967999935150 60405.573714204 2024-04-05T13:46:08.907189+00:00 19994330.280999958515 29000000.041000008583 27870000.048000011593 3957881.111000061035 60405.573725857 2024-04-05T13:46:09.914069+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3960196.865999937057 60405.573737333 2024-04-05T13:46:10.905572+00:00 19994330.278000000864 28999999.983999971300 27870000.002999991179 3959065.103000044823 60405.573748992 2024-04-05T13:46:11.912947+00:00 19994330.273999989033 28999999.998000029474 27869999.981000009924 3959900.925999999046 60405.573760462 2024-04-05T13:46:12.903954+00:00 19994330.281000021845 29000000.044999960810 27870000.039999991655 3959058.011999965180 60405.573772122 2024-04-05T13:46:13.911330+00:00 19994330.281000021845 28999999.999000068754 27870000.025999989361 3956188.972000002861 60405.573783592 2024-04-05T13:46:14.902336+00:00 19994330.276000019163 28999999.939999941736 27869999.997000038624 3960697.996000051033 60405.573795252 2024-04-05T13:46:15.909712+00:00 19994330.276000019163 29000000.050999999046 27869999.998999949545 3956510.034999967087 60405.573806905 2024-04-05T13:46:16.916591+00:00 19994330.279999971390 28999999.953000068665 27869999.957000020891 3955444.085000038147 60405.573818381 2024-04-05T13:46:17.908094+00:00 19994330.276999950409 29000000.037999991328 27870000.024999979883 3960025.860000013839 60405.573830040 2024-04-05T13:46:18.915469+00:00 19994330.278000000864 29000000.009999990463 27870000.005000051111 3965121.097999929916 60405.573841510 2024-04-05T13:46:19.906477+00:00 19994330.278000000864 28999999.950999978930 27869999.949999991804 3957778.994000076782 60405.573853170 2024-04-05T13:46:20.913852+00:00 19994330.279999971390 28999999.998000029474 27870000.033999979496 3961137.886999965180 60405.573864640 2024-04-05T13:46:21.904859+00:00 19994330.275000099093 29000000.006000038236 27869999.968999978155 3957577.072000027169 60405.573876299 2024-04-05T13:46:22.912234+00:00 19994330.279999971390 29000000.038999918848 27870000.050000008196 3959062.007999897003 60405.573887769 2024-04-05T13:46:23.903241+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3961957.984000086784 60405.573899428 2024-04-05T13:46:24.910617+00:00 19994330.277000069618 28999999.989000078291 27870000.001999970526 3960790.094999908935 60405.573910899 2024-04-05T13:46:25.901624+00:00 19994330.278999920934 29000000.021999958903 27869999.986999988556 3956510.851000071038 60405.573922558 2024-04-05T13:46:26.908999+00:00 19994330.280000090599 28999999.975000020117 27870000.026000019163 3960917.108000040054 60405.573934211 2024-04-05T13:46:27.915878+00:00 19994330.276999950409 29000000.029000040144 27869999.983999971300 3957031.035999894142 60405.573945687 2024-04-05T13:46:28.907381+00:00 19994330.276000019163 28999999.977999929339 27870000.000000000000 3958053.925999999046 60405.573957347 2024-04-05T13:46:29.914756+00:00 19994330.276999950409 28999999.998000029474 27869999.989000078291 3963006.013000010978 60405.573968823 2024-04-05T13:46:30.906259+00:00 19994330.279000040144 28999999.978000000119 27869999.983999971300 3957810.007000089157 60405.573980476 2024-04-05T13:46:31.913138+00:00 19994330.279999971390 29000000.017000000924 27869999.985999941826 3955617.104999899864 60405.573991946 2024-04-05T13:46:32.904146+00:00 19994330.279999971390 28999999.995999988168 27870000.006000038236 3957701.877000092994 60405.574003606 2024-04-05T13:46:33.911521+00:00 19994330.277000069618 29000000.021000001580 27869999.978999968618 3954949.898999928962 60405.574015081 2024-04-05T13:46:34.903024+00:00 19994330.274999979883 29000000.018999990076 27870000.041000008583 3958804.111999989022 60405.574026735 2024-04-05T13:46:35.909904+00:00 19994330.279000040144 28999999.960999999195 27869999.976000070572 3957874.985000013839 60405.574038394 2024-04-05T13:46:36.917279+00:00 19994330.275999899954 29000000.005000028759 27870000.050999999046 3958009.996000051033 60405.574049864 2024-04-05T13:46:37.908285+00:00 19994330.282000061125 29000000.033999979496 27869999.960999969393 3954462.101999998093 60405.574061524 2024-04-05T13:46:38.915661+00:00 19994330.278000000864 28999999.964000020176 27870000.044000029564 3958377.855000019073 60405.574072999 2024-04-05T13:46:39.907164+00:00 19994330.279000040144 29000000.015999969095 27869999.967000011355 3958785.036000012886 60405.574084654 2024-04-05T13:46:40.914044+00:00 19994330.273999929428 28999999.975000020117 27869999.954999919981 3956246.026999949943 60405.574096129 2024-04-05T13:46:41.905547+00:00 19994330.276999998838 29000000.013999998569 27870000.060999989510 3960522.917000054847 60405.574107789 2024-04-05T13:46:42.912922+00:00 19994330.280999999493 29000000.013999998569 27869999.955000039190 3957309.995999931823 60405.574119259 2024-04-05T13:46:43.903929+00:00 19994330.276999998838 28999999.990000009537 27869999.996000051498 3961452.093000053894 60405.574130918 2024-04-05T13:46:44.911305+00:00 19994330.278000008315 29000000.009999990463 27870000.072999998927 3962959.041000009049 60405.574142388 2024-04-05T13:46:45.902314+00:00 19994330.278000000864 28999999.973999980837 27869999.903999999166 3955480.035999894142 60405.574154047 2024-04-05T13:46:46.909687+00:00 19994330.278000000864 29000000.044000029564 27870000.048000011593 3958177.979000092018 60405.574165707 2024-04-05T13:46:47.917061+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3965095.957999945153 60405.574177177 2024-04-05T13:46:48.908069+00:00 19994330.277000010014 28999999.976000010967 27870000.043000008911 3962740.889999986161 60405.574188836 2024-04-05T13:46:49.915444+00:00 19994330.280999988317 29000000.003000020981 27869999.966999981552 3957129.129000068177 60405.574200306 2024-04-05T13:46:50.906452+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3957458.976999998093 60405.574211965 2024-04-05T13:46:51.913827+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3957145.996999979019 60405.574223435 2024-04-05T13:46:52.904834+00:00 19994330.276000019163 28999999.981999989599 27869999.926000028849 3954581.932000041008 60405.574235095 2024-04-05T13:46:53.912209+00:00 19994330.278000000864 28999999.981999989599 27870000.116999980062 3952352.106999992859 60405.574246570 2024-04-05T13:46:54.903713+00:00 19994330.275999959558 29000000.013000011444 27869999.934999998659 3956943.012999891769 60405.574258225 2024-04-05T13:46:55.910592+00:00 19994330.282000008970 29000000.004999998957 27870000.047999981791 3951592.934000014793 60405.574269700 2024-04-05T13:46:56.902095+00:00 19994330.281000021845 29000000.004999998957 27869999.933000031859 3956628.075000048149 60405.574281354 2024-04-05T13:46:57.908973+00:00 19994330.272000011057 28999999.995000001043 27869999.983999971300 3955811.875000000000 60405.574293013 2024-04-05T13:46:58.916349+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3959164.942000031006 60405.574304489 2024-04-05T13:46:59.907853+00:00 19994330.282000008970 29000000.013000011444 27870000.056999981403 3958454.085999966133 60405.574316143 2024-04-05T13:47:00.914732+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3960657.990000010002 60405.574327618 2024-04-05T13:47:01.906235+00:00 19994330.273999989033 29000000.005999919027 27870000.002000030130 3956521.029999970924 60405.574339272 2024-04-05T13:47:02.913114+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3958005.050999999046 60405.574350748 2024-04-05T13:47:03.904617+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3959481.848999977112 60405.574362407 2024-04-05T13:47:04.911992+00:00 19994330.268999990076 28999999.968999978155 27869999.990999940783 3960988.109999999870 60405.574373877 2024-04-05T13:47:05.903000+00:00 19994330.278000000864 29000000.004000071436 27869999.945000048727 3958178.995999999810 60405.574385537 2024-04-05T13:47:06.910375+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3958040.001999999862 60405.574397007 2024-04-05T13:47:07.901382+00:00 19994330.283000048250 29000000.010000001639 27869999.973999980837 3959530.049000001047 60405.574408666 2024-04-05T13:47:08.908757+00:00 19994330.275999899954 29000000.007000010461 27870000.062000039965 3955130.922999997158 60405.574420320 2024-04-05T13:47:09.915636+00:00 19994330.279000040144 28999999.978999998420 27870259.993999961764 3954482.046000000089 60405.574431796 2024-04-05T13:47:10.907140+00:00 19994330.276000019163 29000000.029999990016 27870000.022999998182 3958005.895000002813 60405.574443449 2024-04-05T13:47:11.914019+00:00 19994330.281000021845 28999999.962000001222 27869999.963999990374 3963362.105999999214 60405.574454925 2024-04-05T13:47:12.905522+00:00 19994330.272999998182 29000000.022999998182 27870000.042000059038 3959134.035999997985 60405.574466579 2024-04-05T13:47:13.912402+00:00 19994330.283999919891 28999999.996000021696 27869999.977000001818 3960774.949000000954 60405.574478054 2024-04-05T13:47:14.903905+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3961415.000000000000 60405.574489714 2024-04-05T13:47:15.911280+00:00 19994330.274000048637 28999999.986000031233 27869999.968999978155 3962750.026000001002 60405.574501184 2024-04-05T13:47:16.902287+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3961107.967000000179 60405.574512843 2024-04-05T13:47:17.909662+00:00 19994330.278999920934 29000000.000000000000 27869999.950000051409 3957280.005999996793 60405.574524313 2024-04-05T13:47:18.900669+00:00 19994330.279000040144 28999999.982999980450 27870000.036000009626 3959962.979000002146 60405.574535973 2024-04-05T13:47:19.908044+00:00 19994330.273999929428 29000000.036000009626 27870000.000999931246 3960293.997000000905 60405.574547627 2024-04-05T13:47:20.914924+00:00 19994330.282000061125 29000000.002999961376 27870000.056000109762 3961494.016000003088 60405.574559102 2024-04-05T13:47:21.906427+00:00 19994330.276000019163 28999999.933000031859 27869999.899999979883 3959548.946999996901 60405.574570762 2024-04-05T13:47:22.913802+00:00 19994330.276000019163 29000000.050999999046 27870000.067000001669 3956239.040000007022 60405.574582232 2024-04-05T13:47:23.904809+00:00 19994330.278000000864 28999999.971000019461 27869999.975999999791 3960951.010999992024 60405.574593891 2024-04-05T13:47:24.912184+00:00 19994330.279999971390 29000000.013000011444 27869999.962999999523 3955711.011999994982 60405.574605361 2024-04-05T13:47:25.903191+00:00 19994330.279999971390 29000000.005999978632 27870000.017000000924 3953228.938000007998 60405.574617020 2024-04-05T13:47:26.910567+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3962763.072999998927 60405.574628490 2024-04-05T13:47:27.901574+00:00 19994330.278000000864 29000000.021999958903 27870000.096999999136 3957631.024999991059 60405.574640150 2024-04-05T13:47:28.908950+00:00 19994330.278000000864 28999999.971999999136 27869999.928999990225 3955345.993000001181 60405.574651804 2024-04-05T13:47:29.915828+00:00 19994330.276000019163 29000000.037999991328 27870000.018999990076 3958047.991000012029 60405.574663280 2024-04-05T13:47:30.907332+00:00 19994330.278999920934 28999999.964000109583 27869999.969999998808 3961879.898999989033 60405.574674939 2024-04-05T13:47:31.914707+00:00 19994330.279000040144 29000000.030999898911 27870000.003000020981 3956374.003000006080 60405.574686409 2024-04-05T13:47:32.905714+00:00 19994330.279000040144 28999999.964000109583 27870000.002999961376 3960202.060000001919 60405.574698068 2024-04-05T13:47:33.913089+00:00 19994330.278000000864 29000000.028999920934 27869999.999000009149 3957943.064999998081 60405.574709544 2024-04-05T13:47:34.904592+00:00 19994330.275999899954 28999999.971999999136 27869999.999000009149 3960610.946999996901 60405.574721198 2024-04-05T13:47:35.911472+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3960112.008000000846 60405.574732673 2024-04-05T13:47:36.902975+00:00 19994330.280000001192 29000000.011999960989 27869999.980000019073 3955563.988000005018 60405.574744327 2024-04-05T13:47:37.909854+00:00 19994330.276000000536 28999999.998999949545 27870000.004000011832 3956824.032999991905 60405.574755803 2024-04-05T13:47:38.901357+00:00 19994330.280999999493 29000000.022000070661 27869999.978999968618 3959851.976999998093 60405.574767462 2024-04-05T13:47:39.908732+00:00 19994330.278999999166 28999999.942999958992 27870000.007000029087 3955829.906000018120 60405.574779116 2024-04-05T13:47:40.915612+00:00 19994330.274000000209 29000000.039999961853 27870000.008000019938 3954689.093999981880 60405.574790591 2024-04-05T13:47:41.907115+00:00 19994330.276000011712 28999999.975000020117 27869999.978999968618 3953506.064999998081 60405.574802245 2024-04-05T13:47:42.913994+00:00 19994330.279999971390 28999999.991000059992 27869999.968999978155 3957051.875000000000 60405.574813721 2024-04-05T13:47:43.905497+00:00 19994330.278000030667 29000000.037999991328 27870000.059000018984 3955266.941000015009 60405.574825375 2024-04-05T13:47:44.912377+00:00 19994330.278000000864 29000000.004000000656 27870000.018000010401 3955633.120000004768 60405.574836851 2024-04-05T13:47:45.903880+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3960048.942999988794 60405.574848504 2024-04-05T13:47:46.910759+00:00 19994330.278000000864 29000000.010999988765 27869999.977000001818 3955677.090000004042 60405.574859980 2024-04-05T13:47:47.902262+00:00 19994330.276999980211 28999999.992000009865 27870000.062999960035 3959401.916000009049 60405.574871634 2024-04-05T13:47:48.909141+00:00 19994330.275000039488 29000000.001999989152 27869999.980000019073 3958547.013999999035 60405.574883109 2024-04-05T13:47:49.900644+00:00 19994330.282999988645 28999999.956000000238 27869999.943000078201 3963350.988999993075 60405.574894769 2024-04-05T13:47:50.908019+00:00 19994330.278999980539 29000000.025000009686 27870000.004999998957 3963361.955999999773 60405.574906422 2024-04-05T13:47:51.914899+00:00 19994330.277000010014 29000000.035000000149 27870000.046999931335 3953995.014999986161 60405.574917892 2024-04-05T13:47:52.905906+00:00 19994330.277000010014 28999999.959999978542 27869999.985000010580 3962629.994000018109 60405.574929552 2024-04-05T13:47:53.913281+00:00 19994330.277000010014 28999999.997000038624 27869999.983999971300 3961829.942999988794 60405.574941022 2024-04-05T13:47:54.904288+00:00 19994330.278999980539 28999999.999000009149 27869999.998000029474 3961722.108999996912 60405.574952682 2024-04-05T13:47:55.911663+00:00 19994330.274999979883 29000000.042999979109 27869999.965999960899 3956000.032000004780 60405.574964157 2024-04-05T13:47:56.903167+00:00 19994330.283000048250 28999999.963999990374 27869999.982000108808 3958765.939999998081 60405.574975811 2024-04-05T13:47:57.910045+00:00 19994330.275999959558 29000000.010999981314 27870000.085999969393 3956337.009999989998 60405.574987287 2024-04-05T13:47:58.901549+00:00 19994330.276000019163 29000000.008999999613 27869999.949999928474 3958326.966000020970 60405.574998940 2024-04-05T13:47:59.908428+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3955429.070999979973 60405.575010600 2024-04-05T13:48:00.915804+00:00 19994330.282000008970 29000000.005999978632 27870000.026999950409 3956747.959000021219 60405.575022070 2024-04-05T13:48:01.906810+00:00 19994330.279000040144 29000000.008999999613 27869999.991000000387 3958782.076999992132 60405.575033729 2024-04-05T13:48:02.914186+00:00 19994330.278000000864 29000000.020999971777 27870000.002999998629 3960823.911000012886 60405.575045199 2024-04-05T13:48:03.905193+00:00 19994330.278000000864 28999999.991000059992 27870000.050999999046 3964825.038999975193 60405.575056858 2024-04-05T13:48:04.912568+00:00 19994330.276999950409 28999999.947999950498 27869999.921000000089 3960618.934000014793 60405.575068334 2024-04-05T13:48:05.904071+00:00 19994330.279000040144 29000000.052000049502 27870000.056999981403 3960767.055999993812 60405.575079988 2024-04-05T13:48:06.910951+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3956052.048999994993 60405.575091464 2024-04-05T13:48:07.902454+00:00 19994330.284999970347 29000000.008999940008 27869999.931999981403 3958386.973000019789 60405.575103117 2024-04-05T13:48:08.909333+00:00 19994330.273999929428 29000000.012000080198 27870000.074000000954 3957224.908999979030 60405.575114593 2024-04-05T13:48:09.900836+00:00 19994330.279000040144 28999999.974999900907 27869999.982000019401 3958567.124000012875 60405.575126253 2024-04-05T13:48:10.908211+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3961722.873999983072 60405.575137906 2024-04-05T13:48:11.915090+00:00 19994330.276999950409 28999999.971000079066 27869999.966000020504 3958252.133000016212 60405.575149382 2024-04-05T13:48:12.906594+00:00 19994330.279000040144 28999999.990999940783 27869999.947999950498 3959796.885999978054 60405.575161036 2024-04-05T13:48:13.913473+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3959422.085000038147 60405.575172511 2024-04-05T13:48:14.904976+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3960641.963999987114 60405.575184171 2024-04-05T13:48:15.912351+00:00 19994330.276000019163 28999999.965999960899 27870000.003000020981 3956289.005999981891 60405.575195641 2024-04-05T13:48:16.903359+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3956990.058000028133 60405.575207300 2024-04-05T13:48:17.910734+00:00 19994330.276999950409 28999999.950000051409 27869999.950999978930 3962837.930000007153 60405.575218770 2024-04-05T13:48:18.901741+00:00 19994330.279000040144 29000000.090999960899 27870000.083999991417 3963517.018999993801 60405.575230429 2024-04-05T13:48:19.909116+00:00 19994330.276999950409 28999999.945000048727 27869999.904000040144 3959849.936999977101 60405.575241900 2024-04-05T13:48:20.900123+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3960707.074000000954 60405.575253559 2024-04-05T13:48:21.907498+00:00 19994330.279999971390 28999999.988000001758 27870000.018999930471 3956038.877000033855 60405.575265219 2024-04-05T13:48:22.914874+00:00 19994330.279000040144 29000000.024999991059 27870000.006000038236 3964115.076999961864 60405.575276694 2024-04-05T13:48:23.906377+00:00 19994330.276000019163 28999999.968000009656 27869999.980000019073 3962557.079999982845 60405.575288348 2024-04-05T13:48:24.913256+00:00 19994330.278000000864 29000000.048999991268 27870000.046000000089 3955027.955000042915 60405.575299824 2024-04-05T13:48:25.904759+00:00 19994330.278999920934 28999999.992000009865 27869999.977000001818 3954649.993999958038 60405.575311477 2024-04-05T13:48:26.911638+00:00 19994330.277000069618 28999999.975999981165 27869999.978999968618 3951425.985000013839 60405.575322953 2024-04-05T13:48:27.903142+00:00 19994330.278999920934 29000000.015999998897 27869999.991000059992 3956771.997000039089 60405.575334607 2024-04-05T13:48:28.910021+00:00 19994330.278000000864 28999999.981000009924 27870000.008999940008 3956036.039999961853 60405.575346082 2024-04-05T13:48:29.901524+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3959266.070999979973 60405.575357736 2024-04-05T13:48:30.908403+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3956953.925000011921 60405.575369212 2024-04-05T13:48:31.899907+00:00 19994330.275999989361 29000000.017999950796 27869999.947999950498 3960920.949999988079 60405.575380871 2024-04-05T13:48:32.907281+00:00 19994330.280000001192 28999999.943000018597 27870000.049999948591 3958368.006000041962 60405.575392525 2024-04-05T13:48:33.914161+00:00 19994330.277000010014 28999999.999000009149 27869999.971000079066 3953324.038999975193 60405.575404000 2024-04-05T13:48:34.905664+00:00 19994330.276000011712 29000000.036000009626 27869999.986999988556 3958986.986999989022 60405.575415660 2024-04-05T13:48:35.913039+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3960667.016000031959 60405.575427130 2024-04-05T13:48:36.904046+00:00 19994330.280999988317 29000000.007999960333 27870000.001000050455 3960268.041999996174 60405.575438790 2024-04-05T13:48:37.911422+00:00 19994330.277000010014 28999999.959000051022 27870000.015999909490 3958698.958999990951 60405.575450265 2024-04-05T13:48:38.902925+00:00 19994330.280999988317 29000000.052999969572 27870000.032999988645 3961350.040000020992 60405.575461919 2024-04-05T13:48:39.909804+00:00 19994330.277000010014 28999999.960999969393 27870000.022999998182 3954378.087000011932 60405.575473395 2024-04-05T13:48:40.901307+00:00 19994330.278999980539 28999999.990000009537 27869999.958999998868 3957102.857999979984 60405.575485048 2024-04-05T13:48:41.908187+00:00 19994330.274000018835 28999999.981999989599 27870000.015999998897 3958427.011999965180 60405.575496519 2024-04-05T13:48:42.899194+00:00 19994330.277000010014 29000000.063000079244 27869999.988999988884 3958175.980000019073 60405.575508178 2024-04-05T13:48:43.906569+00:00 19994330.278999980539 28999999.974999900907 27869999.971999999136 3959501.081000030041 60405.575519837 2024-04-05T13:48:44.913944+00:00 19994330.281000021845 28999999.978000041097 27870000.064000010490 3956801.908999979030 60405.575531307 2024-04-05T13:48:45.904951+00:00 19994330.276999950409 29000000.009999990463 27869999.963999990374 3956140.054000020027 60405.575542967 2024-04-05T13:48:46.912326+00:00 19994330.279000040144 29000000.029000040144 27870000.008999999613 3954801.965999960899 60405.575554437 2024-04-05T13:48:47.903334+00:00 19994330.277000010014 28999999.980999950320 27869999.971000019461 3956941.105000019073 60405.575566096 2024-04-05T13:48:48.910709+00:00 19994330.275999959558 29000000.001000050455 27869999.983999971300 3957849.885999978054 60405.575577566 2024-04-05T13:48:49.901716+00:00 19994330.278999980539 29000000.000000000000 27870000.022000011057 3958882.080000042915 60405.575589226 2024-04-05T13:48:50.909091+00:00 19994330.280000030994 29000000.021999958903 27869999.998000029474 3955463.914999961853 60405.575600696 2024-04-05T13:48:51.900098+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3956298.990999997128 60405.575612355 2024-04-05T13:48:52.907473+00:00 19994330.276000019163 28999999.986000061035 27870000.040999948978 3961612.990999997128 60405.575624009 2024-04-05T13:48:53.914353+00:00 19994330.278999980539 28999999.995999928564 27870000.001000050455 3955871.058000028133 60405.575635484 2024-04-05T13:48:54.905856+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3957165.019999980927 60405.575647138 2024-04-05T13:48:55.912735+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3957116.000000000000 60405.575658614 2024-04-05T13:48:56.904239+00:00 19994330.278000000864 29000000.029999971390 27870000.075999978930 3953785.980000019073 60405.575670273 2024-04-05T13:48:57.911614+00:00 19994330.278000000864 28999999.932000041008 27869999.963000059128 3955382.973999977112 60405.575681743 2024-04-05T13:48:58.902621+00:00 19994330.277000069618 28999999.951000008732 27869999.932999968529 3956250.907000004780 60405.575693403 2024-04-05T13:48:59.909996+00:00 19994330.276999950409 29000000.032999988645 27870000.029999971390 3956385.097000002861 60405.575704873 2024-04-05T13:49:00.901003+00:00 19994330.278000000864 29000000.035999998450 27870000.050000071526 3954676.003000020981 60405.575716532 2024-04-05T13:49:01.908378+00:00 19994330.279000040144 28999999.984999999404 27869999.926999930292 3953741.981999992859 60405.575728008 2024-04-05T13:49:02.899882+00:00 19994330.279999971390 29000000.036000009626 27870000.052000049502 3956387.060000001919 60405.575739662 2024-04-05T13:49:03.906761+00:00 19994330.278000000864 28999999.984999980778 27870000.013999938965 3959046.959999979008 60405.575751321 2024-04-05T13:49:04.914136+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3962325.935000001919 60405.575762791 2024-04-05T13:49:05.905143+00:00 19994330.278000000864 28999999.961999978870 27870000.000000000000 3958260.042999982834 60405.575774450 2024-04-05T13:49:06.912518+00:00 19994330.279000040144 29000000.056999981403 27869999.979000091553 3956368.993000030983 60405.575785926 2024-04-05T13:49:07.904022+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3953409.068000019062 60405.575797580 2024-04-05T13:49:08.910901+00:00 19994330.281000021845 28999999.994000021368 27869999.934999939054 3957965.922999978065 60405.575809055 2024-04-05T13:49:09.902404+00:00 19994330.273999929428 29000000.001999970526 27870000.050999999046 3954173.022000014782 60405.575820715 2024-04-05T13:49:10.909779+00:00 19994330.278000120074 29000000.019999980927 27869999.998000029474 3957783.015999972820 60405.575832185 2024-04-05T13:49:11.900786+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3959142.009999989998 60405.575843845 2024-04-05T13:49:12.908162+00:00 19994330.276999950409 28999999.980000019073 27870000.047999981791 3955502.957000017166 60405.575855315 2024-04-05T13:49:13.899168+00:00 19994330.281999949366 29000000.033999979496 27870000.003999948502 3958631.105000019073 60405.575866974 2024-04-05T13:49:14.906544+00:00 19994330.277000069618 28999999.991000000387 27870000.026000019163 3954740.934000014793 60405.575878628 2024-04-05T13:49:15.913423+00:00 19994330.278000000864 28999999.964000049978 27869999.939000010490 3959544.941999971867 60405.575890103 2024-04-05T13:49:16.904926+00:00 19994330.278999920934 29000000.022999938577 27870000.032999988645 3960431.023999989033 60405.575901763 2024-04-05T13:49:17.912301+00:00 19994330.275000099093 29000000.009000059217 27869999.985000010580 3961577.953000009060 60405.575913233 2024-04-05T13:49:18.903309+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3958172.120999991894 60405.575924892 2024-04-05T13:49:19.910684+00:00 19994330.281999949366 28999999.993000030518 27869999.956999991089 3959964.950000048149 60405.575936368 2024-04-05T13:49:20.902187+00:00 19994330.277000069618 28999999.993999961764 27870000.019000008702 3962114.014999986161 60405.575948021 2024-04-05T13:49:21.909066+00:00 19994330.276999950409 29000000.001999970526 27869999.989999990910 3957615.965999960899 60405.575959492 2024-04-05T13:49:22.900073+00:00 19994330.276999998838 28999999.966000080109 27870000.012000009418 3962397.856999992859 60405.575971151 2024-04-05T13:49:23.907449+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3960861.223999977112 60405.575982627 2024-04-05T13:49:24.898952+00:00 19994330.276000000536 29000000.046000000089 27870000.025999989361 3955947.984000086784 60405.575994280 2024-04-05T13:49:25.905831+00:00 19994330.282000008970 28999999.975999951363 27870000.022999998182 3961752.891999959946 60405.576005940 2024-04-05T13:49:26.913206+00:00 19994330.276999998838 29000000.022000070661 27869999.963000029325 3958374.101999998093 60405.576017410 2024-04-05T13:49:27.904214+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3960047.904999970924 60405.576029069 2024-04-05T13:49:28.911589+00:00 19994330.276000011712 28999999.998999949545 27869999.990000009537 3956452.103999971878 60405.576040539 2024-04-05T13:49:29.902596+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3959303.973000050057 60405.576052199 2024-04-05T13:49:30.909971+00:00 19994330.278000000864 29000000.034000039101 27870000.087999999523 3957386.861000061035 60405.576063674 2024-04-05T13:49:31.901474+00:00 19994330.280999988317 29000000.014999989420 27869999.952999949455 3957095.113999962807 60405.576075334 2024-04-05T13:49:32.908849+00:00 19994330.277000010014 28999999.995000001043 27869999.974000040442 3959439.965000032913 60405.576086804 2024-04-05T13:49:33.899856+00:00 19994330.279000010341 28999999.990999940783 27869999.962000008672 3952917.065999985207 60405.576098463 2024-04-05T13:49:34.907232+00:00 19994330.274999979883 29000000.019000049680 27870000.061999980360 3960653.952999948990 60405.576110117 2024-04-05T13:49:35.914111+00:00 19994330.278000000864 28999999.975000001490 27870000.005999978632 3959167.034000039101 60405.576121593 2024-04-05T13:49:36.905614+00:00 19994330.277000010014 28999999.974999990314 27869999.977999988943 3961087.947999954224 60405.576133252 2024-04-05T13:49:37.912989+00:00 19994330.280000030994 29000000.057000011206 27870000.045000080019 3959286.101000071038 60405.576144722 2024-04-05T13:49:38.903997+00:00 19994330.279999971390 28999999.973999988288 27869999.950999978930 3953244.944000006188 60405.576156382 2024-04-05T13:49:39.911372+00:00 19994330.277000010014 28999999.957000020891 27869999.981999989599 3955752.954999924172 60405.576167857 2024-04-05T13:49:40.902875+00:00 19994330.277000010014 29000000.044999990612 27870000.082999940962 3960578.075999975204 60405.576179511 2024-04-05T13:49:41.909754+00:00 19994330.275999959558 28999999.972999989986 27869999.922000050545 3960866.907000064850 60405.576190987 2024-04-05T13:49:42.901257+00:00 19994330.280000030994 29000000.021000001580 27870000.008000019938 3958219.026999949943 60405.576202640 2024-04-05T13:49:43.908137+00:00 19994330.275999959558 29000000.010000020266 27870000.000999931246 3959372.024999976158 60405.576214116 2024-04-05T13:49:44.899640+00:00 19994330.283000048250 28999999.988999959081 27870000.038000110537 3959845.021000028122 60405.576225776 2024-04-05T13:49:45.907015+00:00 19994330.278000000864 29000000.018000010401 27869999.967999938875 3962482.963999987114 60405.576237429 2024-04-05T13:49:46.913896+00:00 19994330.276999950409 29000000.004000011832 27870000.032000061125 3959818.011000037193 60405.576248905 2024-04-05T13:49:47.905397+00:00 19994330.279000040144 29000000.007000029087 27870000.003999948502 3964799.998000026215 60405.576260559 2024-04-05T13:49:48.912277+00:00 19994330.271999958903 28999999.968999978155 27869999.965000029653 3959647.000000000000 60405.576272035 2024-04-05T13:49:49.903780+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3959955.960999966133 60405.576283688 2024-04-05T13:49:50.910659+00:00 19994330.274000048637 29000000.032999988645 27870000.055999990553 3958974.080000042915 60405.576295164 2024-04-05T13:49:51.902162+00:00 19994330.281999949366 28999999.977000001818 27869999.977999929339 3960420.944999932777 60405.576306823 2024-04-05T13:49:52.909537+00:00 19994330.274000048637 29000000.032000008970 27869999.977000001818 3956562.083000063896 60405.576318293 2024-04-05T13:49:53.900545+00:00 19994330.278000000864 28999999.949000060558 27869999.996999979019 3956866.896999955177 60405.576329953 2024-04-05T13:49:54.907920+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3957400.009000062943 60405.576341423 2024-04-05T13:49:55.898926+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3954390.088999987114 60405.576353082 2024-04-05T13:49:56.906302+00:00 19994330.279999971390 29000000.008000019938 27870000.004000000656 3953442.952000021935 60405.576364742 2024-04-05T13:49:57.913677+00:00 19994330.278000000864 28999999.978999968618 27869999.959000010043 3957867.052999972831 60405.576376212 2024-04-05T13:49:58.904684+00:00 19994330.278999920934 28999999.978000041097 27870000.040999989957 3957278.893000007141 60405.576387871 2024-04-05T13:49:59.912060+00:00 19994330.278000120074 29000000.047999981791 27869999.971999999136 3957673.036999940872 60405.576399347 2024-04-05T13:50:00.903563+00:00 19994330.275999899954 28999999.986000061035 27870000.026999998838 3960631.050000071991 60405.576411000 2024-04-05T13:50:01.910442+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3954368.945999979973 60405.576422476 2024-04-05T13:50:02.901945+00:00 19994330.281999949366 28999999.996999979019 27869999.984999980778 3958553.059000014793 60405.576434130 2024-04-05T13:50:03.908825+00:00 19994330.277000069618 29000000.036000009626 27870000.024000018835 3958238.993999958038 60405.576445606 2024-04-05T13:50:04.900328+00:00 19994330.274999979883 28999999.998999949545 27869999.997000008821 3955084.894999980927 60405.576457259 2024-04-05T13:50:05.907207+00:00 19994330.276999950409 28999999.968000050634 27869999.985999971628 3956822.072000027169 60405.576468735 2024-04-05T13:50:06.898710+00:00 19994330.279999971390 29000000.019999980927 27870000.065000001341 3959626.034999967087 60405.576480389 2024-04-05T13:50:07.905589+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3955062.915000081062 60405.576492048 2024-04-05T13:50:08.912964+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3956989.047999978065 60405.576503524 2024-04-05T13:50:09.904468+00:00 19994330.284000039101 29000000.026999950409 27870000.033999979496 3952744.079999924172 60405.576515178 2024-04-05T13:50:10.911347+00:00 19994330.274999979883 28999999.966000080109 27869999.958000000566 3956781.933000088204 60405.576526653 2024-04-05T13:50:11.902850+00:00 19994330.276000019163 28999999.995000001043 27869999.964999970049 3958539.997999907006 60405.576538307 2024-04-05T13:50:12.909729+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3959385.927000045776 60405.576549783 2024-04-05T13:50:13.901233+00:00 19994330.279999971390 28999999.985999990255 27869999.926999989897 3962486.034000039101 60405.576561437 2024-04-05T13:50:14.908112+00:00 19994330.278000000864 29000000.028999999166 27870000.064000010490 3955398.069999932777 60405.576572912 2024-04-05T13:50:15.899615+00:00 19994330.278000000864 28999999.983000010252 27869999.984000030905 3957078.958999990951 60405.576584566 2024-04-05T13:50:16.906494+00:00 19994330.282999999821 29000000.008000001311 27870000.013999938965 3955200.023000001907 60405.576596042 2024-04-05T13:50:17.897997+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3955511.897000073921 60405.576607701 2024-04-05T13:50:18.905373+00:00 19994330.276999998838 28999999.962999999523 27869999.965000029653 3957213.031000018120 60405.576619355 2024-04-05T13:50:19.912252+00:00 19994330.278999999166 29000000.013000011444 27870000.042999979109 3959332.017999887001 60405.576630831 2024-04-05T13:50:20.903755+00:00 19994330.278000008315 29000000.017999980599 27870000.018000010401 3959465.050999999046 60405.576642484 2024-04-05T13:50:21.910634+00:00 19994330.279999990016 28999999.970000028610 27869999.947999950498 3956180.979000092018 60405.576653960 2024-04-05T13:50:22.902137+00:00 19994330.275000020862 29000000.015999969095 27870000.006000038236 3962170.981999992859 60405.576665619 2024-04-05T13:50:23.909512+00:00 19994330.279999971390 29000000.015000049025 27870000.057000041008 3956811.008000016212 60405.576677090 2024-04-05T13:50:24.900520+00:00 19994330.277000010014 28999999.964999970049 27869999.971999999136 3958467.048999906052 60405.576688749 2024-04-05T13:50:25.907895+00:00 19994330.277000010014 29000000.000999990851 27869999.965999960899 3956450.981999992859 60405.576700219 2024-04-05T13:50:26.898902+00:00 19994330.280000001192 29000000.037000000477 27870000.027000069618 3956209.062000035774 60405.576711878 2024-04-05T13:50:27.906277+00:00 19994330.280000001192 28999999.944999989122 27869999.956999901682 3953979.930999993812 60405.576723532 2024-04-05T13:50:28.913157+00:00 19994330.272999968380 29000000.032000008970 27870000.030000090599 3959816.947000027169 60405.576735008 2024-04-05T13:50:29.904660+00:00 19994330.280000030994 29000000.020000040531 27870000.005999919027 3961203.031000018120 60405.576746661 2024-04-05T13:50:30.911539+00:00 19994330.275999959558 28999999.977999988943 27870000.032000061125 3959816.065999985207 60405.576758137 2024-04-05T13:50:31.903042+00:00 19994330.280000030994 28999999.998999949545 27869999.965999960899 3957169.894000052940 60405.576769791 2024-04-05T13:50:32.909921+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3958349.107999920845 60405.576781266 2024-04-05T13:50:33.901425+00:00 19994330.281000021845 29000000.011000040919 27870000.019000049680 3959858.006000041962 60405.576792920 2024-04-05T13:50:34.908304+00:00 19994330.274999979883 28999999.996999979019 27870000.026999950409 3957239.962999939919 60405.576804396 2024-04-05T13:50:35.899807+00:00 19994330.280000030994 29000000.016000028700 27870000.006999999285 3956989.897000073921 60405.576816055 2024-04-05T13:50:36.907182+00:00 19994330.273999989033 28999999.949999928474 27869999.960999999195 3955285.082000017166 60405.576827525 2024-04-05T13:50:37.898189+00:00 19994330.278000000864 29000000.014000058174 27870000.015000000596 3955754.032999991905 60405.576839179 2024-04-05T13:50:38.905069+00:00 19994330.278999980539 29000000.011999960989 27869999.959999989718 3955221.997999907006 60405.576850838 2024-04-05T13:50:39.912444+00:00 19994330.279000040144 29000000.004999998957 27870000.065000008792 3959595.986000061035 60405.576862308 2024-04-05T13:50:40.903451+00:00 19994330.275999959558 29000000.006000038236 27869999.934999998659 3959522.967000008095 60405.576873968 2024-04-05T13:50:41.910825+00:00 19994330.277000010014 28999999.960000038147 27870000.015999998897 3960405.983999968041 60405.576885438 2024-04-05T13:50:42.901833+00:00 19994330.282000008970 29000000.028000000864 27870000.008999969810 3955338.996999979019 60405.576897097 2024-04-05T13:50:43.909208+00:00 19994330.276000019163 28999999.998999949545 27870000.025000039488 3956166.027000070084 60405.576908573 2024-04-05T13:50:44.900711+00:00 19994330.281000021845 28999999.996000051498 27869999.965999960899 3958069.055999993812 60405.576920227 2024-04-05T13:50:45.907591+00:00 19994330.275999899954 28999999.985999941826 27870000.018000010401 3963703.995999931823 60405.576931702 2024-04-05T13:50:46.899094+00:00 19994330.275000099093 29000000.001000050455 27869999.995000001043 3959969.966000080109 60405.576943356 2024-04-05T13:50:47.905973+00:00 19994330.278000000864 29000000.041000008583 27870000.017000019550 3958707.967000008095 60405.576954832 2024-04-05T13:50:48.897476+00:00 19994330.278999920934 28999999.965999960899 27869999.978999968618 3957835.992999910843 60405.576966492 2024-04-05T13:50:49.904852+00:00 19994330.278000000864 28999999.995999999344 27869999.998000029474 3957262.894000052940 60405.576978145 2024-04-05T13:50:50.911730+00:00 19994330.280000090599 28999999.996000010520 27869999.965999960899 3956454.228999971878 60405.576989621 2024-04-05T13:50:51.903234+00:00 19994330.278999920934 29000000.028999999166 27870000.024000048637 3956407.851000071038 60405.577001275 2024-04-05T13:50:52.910113+00:00 19994330.278000000864 28999999.954999998212 27870000.053999960423 3955420.009999989998 60405.577012750 2024-04-05T13:50:53.901616+00:00 19994330.277000069618 29000000.050999980420 27870000.037999991328 3956260.041999936104 60405.577024404 2024-04-05T13:50:54.908496+00:00 19994330.278000000864 28999999.973000019789 27869999.924000021070 3960009.092000008095 60405.577035880 2024-04-05T13:50:55.899999+00:00 19994330.274999979883 28999999.988999988884 27870000.022999998182 3963619.893000007141 60405.577047539 2024-04-05T13:50:56.907374+00:00 19994330.282999988645 28999999.992000009865 27869999.975000020117 3955761.159000039101 60405.577059009 2024-04-05T13:50:57.898381+00:00 19994330.276000019163 29000000.030999958515 27869999.985000010580 3957228.878999948967 60405.577070663 2024-04-05T13:50:58.905260+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3958704.973000050057 60405.577082322 2024-04-05T13:50:59.912635+00:00 19994330.276000019163 29000000.044000029564 27870000.025999899954 3952275.978999971878 60405.577093798 2024-04-05T13:51:00.904139+00:00 19994330.278999920934 28999999.995999988168 27869999.966000080109 3959200.000000000000 60405.577105451 2024-04-05T13:51:01.911018+00:00 19994330.278000000864 28999999.977999988943 27870000.079999919981 3954924.113999962807 60405.577116927 2024-04-05T13:51:02.902521+00:00 19994330.276000019163 29000000.050000008196 27869999.989000078291 3958294.984000086784 60405.577128581 2024-04-05T13:51:03.909400+00:00 19994330.281000021845 28999999.966000020504 27869999.996999979019 3960630.962999939919 60405.577140057 2024-04-05T13:51:04.900904+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3961569.031999946106 60405.577151710 2024-04-05T13:51:05.907782+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3955649.898000001907 60405.577163186 2024-04-05T13:51:06.899286+00:00 19994330.279999971390 29000000.025999959558 27870000.001000050455 3957631.965000032913 60405.577174840 2024-04-05T13:51:07.906165+00:00 19994330.274999979883 29000000.012000020593 27870000.001000050455 3959771.092000008095 60405.577186315 2024-04-05T13:51:08.897668+00:00 19994330.282000061125 28999999.991999980062 27869999.969999909401 3953847.868999958038 60405.577197975 2024-04-05T13:51:09.905043+00:00 19994330.279999971390 28999999.980000019073 27870000.017000079155 3957711.140000104904 60405.577209629 2024-04-05T13:51:10.911923+00:00 19994330.276000000536 29000000.018000010401 27869999.992999911308 3960138.033999919891 60405.577221104 2024-04-05T13:51:11.903426+00:00 19994330.276000000536 28999999.991999980062 27869999.997000098228 3957961.995000004768 60405.577232764 2024-04-05T13:51:12.910801+00:00 19994330.276999998838 28999999.991999980062 27870000.005999919027 3963244.970000029076 60405.577244234 2024-04-05T13:51:13.901808+00:00 19994330.278000000864 29000000.022999998182 27870000.024000000209 3957189.906999946106 60405.577255893 2024-04-05T13:51:14.909183+00:00 19994330.282000008970 28999999.965000029653 27869999.918999999762 3957399.077000021935 60405.577267369 2024-04-05T13:51:15.900687+00:00 19994330.278999980539 29000000.034000039101 27870000.096999999136 3952701.924000024796 60405.577279023 2024-04-05T13:51:16.907566+00:00 19994330.275000009686 28999999.959999918938 27869999.940999999642 3951470.095000029076 60405.577290499 2024-04-05T13:51:17.899069+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3957679.911999940872 60405.577302152 2024-04-05T13:51:18.905948+00:00 19994330.277000010014 29000000.044000029564 27870000.048000011593 3958452.013000010978 60405.577313628 2024-04-05T13:51:19.897451+00:00 19994330.278999980539 28999999.968999978155 27869999.957999970764 3957259.032000064850 60405.577325287 2024-04-05T13:51:20.904827+00:00 19994330.277000010014 28999999.980000019073 27870000.006000008434 3957270.008999944199 60405.577336941 2024-04-05T13:51:21.911705+00:00 19994330.282999988645 29000000.036999940872 27870000.078000009060 3954404.958999990951 60405.577348417 2024-04-05T13:51:22.903209+00:00 19994330.273999989033 29000000.028000000864 27869999.973999980837 3956471.023000001907 60405.577360070 2024-04-05T13:51:23.910088+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3959778.037000060081 60405.577371546 2024-04-05T13:51:24.901591+00:00 19994330.275000039488 29000000.006999969482 27869999.977999988943 3960569.949000000954 60405.577383206 2024-04-05T13:51:25.908966+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3956915.964999914169 60405.577394675 2024-04-05T13:51:26.899974+00:00 19994330.282000008970 29000000.013999998569 27869999.953999999911 3960418.105000019073 60405.577406335 2024-04-05T13:51:27.907349+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3956448.993000030983 60405.577417811 2024-04-05T13:51:28.898852+00:00 19994330.278999980539 29000000.019999999553 27870000.052999969572 3957140.008000016212 60405.577429465 2024-04-05T13:51:29.905732+00:00 19994330.276000019163 28999999.979999989271 27869999.948000010103 3953223.937999964226 60405.577440934 2024-04-05T13:51:30.896738+00:00 19994330.278999980539 29000000.001000020653 27870000.008000019938 3953950.976999998093 60405.577452594 2024-04-05T13:51:31.904114+00:00 19994330.273999989033 29000000.028999980539 27870000.034999970347 3956856.131000041962 60405.577464253 2024-04-05T13:51:32.911489+00:00 19994330.283999979496 28999999.949000000954 27869999.916000068188 3953090.906000018120 60405.577475723 2024-04-05T13:51:33.902496+00:00 19994330.276000019163 29000000.006999999285 27870000.044999960810 3955197.038999915123 60405.577487383 2024-04-05T13:51:34.909871+00:00 19994330.277000010014 29000000.078999999911 27870000.036999940872 3955686.810000061989 60405.577498858 2024-04-05T13:51:35.901374+00:00 19994330.276999950409 28999999.989000018686 27870000.015000101179 3960842.163000000175 60405.577510512 2024-04-05T13:51:36.908254+00:00 19994330.278000000864 28999999.939000010490 27869999.946999911219 3954744.029999998864 60405.577521988 2024-04-05T13:51:37.899757+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3962037.987000000197 60405.577533642 2024-04-05T13:51:38.906636+00:00 19994330.276000019163 28999999.970000028610 27870000.003000020981 3953348.055000002030 60405.577545118 2024-04-05T13:51:39.898139+00:00 19994330.279999971390 29000000.031999949366 27869999.981000069529 3957744.907999999821 60405.577556777 2024-04-05T13:51:40.905515+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3954924.017999999225 60405.577568247 2024-04-05T13:51:41.896522+00:00 19994330.274000048637 28999999.987999979407 27869999.917999979109 3958796.944999999832 60405.577579906 2024-04-05T13:51:42.903897+00:00 19994330.278999920934 28999999.992000039667 27870000.031999949366 3958494.988000002224 60405.577591560 2024-04-05T13:51:43.910776+00:00 19994330.280000090599 29000000.004999998957 27870000.018000010401 3957498.057000000030 60405.577603036 2024-04-05T13:51:44.902279+00:00 19994330.278999920934 29000000.019999921322 27869999.945000048727 3960513.942000002135 60405.577614689 2024-04-05T13:51:45.909159+00:00 19994330.282999988645 29000000.002000089735 27870000.083999991417 3959906.090999998152 60405.577626165 2024-04-05T13:51:46.900662+00:00 19994330.272000070661 28999999.967999938875 27870034.934999939054 3956203.962999999989 60405.577637824 2024-04-05T13:51:47.908037+00:00 19994330.276999950409 29000000.046000000089 27870000.074000000954 3955287.080999999773 60405.577649294 2024-04-05T13:51:48.899044+00:00 19994330.276999950409 28999999.986999988556 27869999.889000058174 3953814.868000001181 60405.577660954 2024-04-05T13:51:49.906419+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3956182.049999997020 60405.577672424 2024-04-05T13:51:50.897426+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3958293.171999997925 60405.577684083 2024-04-05T13:51:51.904802+00:00 19994330.279000040144 28999999.985000010580 27870075.980000019073 3960207.764000006020 60405.577695737 2024-04-05T13:51:52.911681+00:00 19994330.276999950409 29000000.016999959946 27870000.010999999940 3959521.984999998938 60405.577707213 2024-04-05T13:51:53.903184+00:00 19994330.278000000864 28999999.968000050634 27869999.975000008941 3950033.046999990940 60405.577718872 2024-04-05T13:51:54.910559+00:00 19994330.276000019163 29000000.047999981791 27870000.055999990553 3957769.000000000000 60405.577730342 2024-04-05T13:51:55.901567+00:00 19994330.278999920934 28999999.995000001043 27870000.025000009686 3957010.070000008214 60405.577742002 2024-04-05T13:51:56.908942+00:00 19994330.277000069618 28999999.985000010580 27869999.984999980778 3955366.045000001788 60405.577753477 2024-04-05T13:51:57.900445+00:00 19994330.281000021845 28999999.973999980837 27869999.953999999911 3960698.936999992002 60405.577765131 2024-04-05T13:51:58.907324+00:00 19994330.273999929428 29000000.029000040144 27870000.035000029951 3959982.978000000119 60405.577776607 2024-04-05T13:51:59.898827+00:00 19994330.279000040144 29000000.000999931246 27869999.975999981165 3961955.105000004172 60405.577788266 2024-04-05T13:52:00.906202+00:00 19994330.274999979883 28999999.978000041097 27870000.023000031710 3959592.903999999166 60405.577799736 2024-04-05T13:52:01.897210+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3957646.038000002969 60405.577811396 2024-04-05T13:52:02.904585+00:00 19994330.282999988645 29000000.021999958903 27869999.927999969572 3957295.991999999154 60405.577823049 2024-04-05T13:52:03.911464+00:00 19994330.276000000536 28999999.997999999672 27870000.081000030041 3953450.026999995112 60405.577834525 2024-04-05T13:52:04.902967+00:00 19994330.278999999166 28999999.996999990195 27869999.987999979407 3948393.868000001181 60405.577846179 2024-04-05T13:52:05.909846+00:00 19994330.276999998838 28999999.978000000119 27869999.934000018984 3957382.101999998093 60405.577857655 2024-04-05T13:52:06.901350+00:00 19994330.274999998510 28999999.999000001699 27870000.001999970526 3958101.908000006806 60405.577869314 2024-04-05T13:52:07.908724+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3957914.026999995112 60405.577880784 2024-04-05T13:52:08.899732+00:00 19994330.280000001192 28999999.986000001431 27870000.012000020593 3957344.078999996185 60405.577892443 2024-04-05T13:52:09.907107+00:00 19994330.276000011712 29000000.032999988645 27870000.050999999046 3956352.949000000954 60405.577903913 2024-04-05T13:52:10.898115+00:00 19994330.276999980211 28999999.999000009149 27869999.977000001818 3951958.006999998819 60405.577915573 2024-04-05T13:52:11.905490+00:00 19994330.278000030667 28999999.988000009209 27870000.001000050455 3955652.976999998093 60405.577927043 2024-04-05T13:52:12.896497+00:00 19994330.278999980539 29000000.008999999613 27870000.023999929428 3957067.048999994993 60405.577938702 2024-04-05T13:52:13.903872+00:00 19994330.277000010014 28999999.965999960899 27869999.927999969572 3955639.026000022888 60405.577950362 2024-04-05T13:52:14.911247+00:00 19994330.280000001192 29000000.035000029951 27870000.119000080973 3953808.935000001919 60405.577961831 2024-04-05T13:52:15.902254+00:00 19994330.278999980539 28999999.980000019073 27869999.967999938875 3954366.000000000000 60405.577973491 2024-04-05T13:52:16.909630+00:00 19994330.277000010014 28999999.993999961764 27869999.952000018209 3955931.074000000954 60405.577984967 2024-04-05T13:52:17.901133+00:00 19994330.277000010014 29000000.037999991328 27870000.037999991328 3954416.898000001907 60405.577996620 2024-04-05T13:52:18.908012+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3957587.018999993801 60405.578008091 2024-04-05T13:52:19.899019+00:00 19994330.282000008970 29000000.002999961376 27870000.058000091463 3955994.055999993812 60405.578019750 2024-04-05T13:52:20.906394+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3961119.905999987852 60405.578031226 2024-04-05T13:52:21.897898+00:00 19994330.275999959558 29000000.022000011057 27869999.985000010580 3953976.063000022899 60405.578042879 2024-04-05T13:52:22.904777+00:00 19994330.277000010014 28999999.990999940783 27869999.990999940783 3955961.033999979030 60405.578054355 2024-04-05T13:52:23.896280+00:00 19994330.280000030994 28999999.986000061035 27869999.988000039011 3954343.006000012159 60405.578066009 2024-04-05T13:52:24.903159+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3953222.004999995232 60405.578077668 2024-04-05T13:52:25.910534+00:00 19994330.277000010014 28999999.975999951363 27869999.968000050634 3956181.955999999773 60405.578089138 2024-04-05T13:52:26.901542+00:00 19994330.279999971390 28999999.986999988556 27870000.016999959946 3954201.099000006914 60405.578100798 2024-04-05T13:52:27.908917+00:00 19994330.281000021845 29000000.026000019163 27870000.021000031382 3952170.851999998093 60405.578112273 2024-04-05T13:52:28.900420+00:00 19994330.276000019163 29000000.034999970347 27869999.978999968618 3953782.122000008821 60405.578123927 2024-04-05T13:52:29.907299+00:00 19994330.277000010014 28999999.968000050634 27870000.041000008583 3953422.870999991894 60405.578135403 2024-04-05T13:52:30.898803+00:00 19994330.276999950409 29000000.019999980927 27869999.975999999791 3951306.111000000965 60405.578147057 2024-04-05T13:52:31.905681+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3957770.946999996901 60405.578158532 2024-04-05T13:52:32.897185+00:00 19994330.276999950409 28999999.994000080973 27869999.953999999911 3961744.016000003088 60405.578170191 2024-04-05T13:52:33.904560+00:00 19994330.281000021845 28999999.991999980062 27869999.960000008345 3954100.986000000965 60405.578181662 2024-04-05T13:52:34.895567+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3956963.945999979973 60405.578193321 2024-04-05T13:52:35.902942+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3958512.015000015032 60405.578204975 2024-04-05T13:52:36.909821+00:00 19994330.278000000864 28999999.983999971300 27870000.057999998331 3958284.998999983072 60405.578216450 2024-04-05T13:52:37.901325+00:00 19994330.278000000864 29000000.028000000864 27869999.931000020355 3958923.029000014067 60405.578228110 2024-04-05T13:52:38.908700+00:00 19994330.281000021845 28999999.963999990374 27870000.046999990940 3955959.078000009060 60405.578239580 2024-04-05T13:52:39.899707+00:00 19994330.276999950409 29000000.016999959946 27869999.975000020117 3953760.975999981165 60405.578251234 2024-04-05T13:52:40.906586+00:00 19994330.278000000864 29000000.004000000656 27870000.014999989420 3958861.854000002146 60405.578262710 2024-04-05T13:52:41.898090+00:00 19994330.276999950409 28999999.993999999017 27870000.023999989033 3958335.087999999989 60405.578274369 2024-04-05T13:52:42.905465+00:00 19994330.281000021845 29000000.022999990731 27869999.953999999911 3961121.977000027895 60405.578285839 2024-04-05T13:52:43.896472+00:00 19994330.274000048637 28999999.985000010580 27870000.029999971390 3959481.075999975204 60405.578297498 2024-04-05T13:52:44.903847+00:00 19994330.279999971390 28999999.992999989539 27869999.971000019461 3957561.028999983799 60405.578309158 2024-04-05T13:52:45.911222+00:00 19994330.279999971390 28999999.999000009149 27870000.041999999434 3953744.939999998081 60405.578320628 2024-04-05T13:52:46.902229+00:00 19994330.272999998182 28999999.986999988556 27869999.962999999523 3961991.026000022888 60405.578332287 2024-04-05T13:52:47.909604+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3957842.945999979973 60405.578343757 2024-04-05T13:52:48.900612+00:00 19994330.276000019163 28999999.965999990702 27869999.983000040054 3955710.990999997128 60405.578355417 2024-04-05T13:52:49.907987+00:00 19994330.277000069618 29000000.065000001341 27870000.039999961853 3957314.953999996185 60405.578366892 2024-04-05T13:52:50.899490+00:00 19994330.278000000864 28999999.962999999523 27870000.001000050455 3955878.036000012886 60405.578378546 2024-04-05T13:52:51.906369+00:00 19994330.280999898911 28999999.993000030518 27870000.021999958903 3956405.949000000954 60405.578390022 2024-04-05T13:52:52.897873+00:00 19994330.276000019163 29000000.010999981314 27869999.937000039965 3957708.078000009060 60405.578401675 2024-04-05T13:52:53.904752+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3960602.074000000954 60405.578413151 2024-04-05T13:52:54.896255+00:00 19994330.275999899954 28999999.996999979019 27870000.032999988645 3958383.924000024796 60405.578424810 2024-04-05T13:52:55.903630+00:00 19994330.279000040144 29000000.025000039488 27870000.033999919891 3959544.023000001907 60405.578436464 2024-04-05T13:52:56.910509+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3959947.117999970913 60405.578447940 2024-04-05T13:52:57.902012+00:00 19994330.280000001192 29000000.017000019550 27869999.958999991417 3960629.817000031006 60405.578459600 2024-04-05T13:52:58.909388+00:00 19994330.278999999166 28999999.999000009149 27870000.041000008583 3959647.013999999035 60405.578471069 2024-04-05T13:52:59.900395+00:00 19994330.276000000536 28999999.964999910444 27869999.971999999136 3956632.058999956120 60405.578482729 2024-04-05T13:53:00.907770+00:00 19994330.277000010014 29000000.036000009626 27870000.034000039101 3963797.989000021946 60405.578494199 2024-04-05T13:53:01.898777+00:00 19994330.280999988317 29000000.014999989420 27870000.009999990463 3959999.990999997128 60405.578505858 2024-04-05T13:53:02.906153+00:00 19994330.275000009686 28999999.993000030518 27870000.003999948502 3957386.991999983788 60405.578517334 2024-04-05T13:53:03.897656+00:00 19994330.278999999166 28999999.970000028610 27869999.996000051498 3956684.034000039101 60405.578528988 2024-04-05T13:53:04.904535+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3957981.970999956131 60405.578540463 2024-04-05T13:53:05.896038+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3951482.020000040997 60405.578552117 2024-04-05T13:53:06.902917+00:00 19994330.276999980211 29000000.023999929428 27870000.010999921709 3960256.062999964226 60405.578563777 2024-04-05T13:53:07.910293+00:00 19994330.276000019163 28999999.981999989599 27869591.986000061035 3957037.847999989986 60405.578575252 2024-04-05T13:53:08.901795+00:00 19994330.276999980211 28999999.996000051498 27870000.019999980927 3958893.011000037193 60405.578586906 2024-04-05T13:53:09.908675+00:00 19994330.282999988645 29000000.003000020981 27869930.947999998927 3957714.071999967098 60405.578598382 2024-04-05T13:53:10.900177+00:00 19994330.275000039488 29000000.038999918848 27870000.089999999851 3959332.003000020981 60405.578610036 2024-04-05T13:53:11.907057+00:00 19994330.275999959558 28999999.975000020117 27869999.949000000954 3959100.958000003826 60405.578621511 2024-04-05T13:53:12.898560+00:00 19994330.279000040144 29000000.019000049680 27869999.981999989599 3954564.945999979973 60405.578633165 2024-04-05T13:53:13.905440+00:00 19994330.278999980539 28999999.995999928564 27870266.986999999732 3951856.054000020027 60405.578644641 2024-04-05T13:53:14.896943+00:00 19994330.281000021845 29000000.004000071436 27870000.035000000149 3952970.013000010978 60405.578656300 2024-04-05T13:53:15.904318+00:00 19994330.275999959558 28999999.983999971300 27870000.028000000864 3959649.006999969017 60405.578667770 2024-04-05T13:53:16.895325+00:00 19994330.278999980539 29000000.026000019163 27869999.997000008821 3955468.948000013828 60405.578679429 2024-04-05T13:53:17.902701+00:00 19994330.278000000864 28999999.997000001371 27869999.949999991804 3958279.138000010978 60405.578691083 2024-04-05T13:53:18.909580+00:00 19994330.276000019163 29000000.006000000983 27870000.032000038773 3962723.853999971878 60405.578702559 2024-04-05T13:53:19.901083+00:00 19994330.278999980539 28999999.989999990910 27869999.994999948889 3957174.054000020027 60405.578714212 2024-04-05T13:53:20.907962+00:00 19994330.280000030994 28999999.993000000715 27870000.004000011832 3960939.041000009049 60405.578725688 2024-04-05T13:53:21.899464+00:00 19994330.277000010014 28999999.980000000447 27869999.995999988168 3959411.921000003815 60405.578737348 2024-04-05T13:53:22.906840+00:00 19994330.275999959558 29000000.016999989748 27869999.971999999136 3952884.052999972831 60405.578748818 2024-04-05T13:53:23.897848+00:00 19994330.279000040144 29000000.008000019938 27870000.002000030130 3961801.951000034809 60405.578760477 2024-04-05T13:53:24.905223+00:00 19994330.278999920934 28999999.981000009924 27870000.032999988645 3959209.055000007153 60405.578771947 2024-04-05T13:53:25.896230+00:00 19994330.276000019163 29000000.051999989897 27870000.047999981791 3955969.004999995232 60405.578783607 2024-04-05T13:53:26.903605+00:00 19994330.279000040144 28999999.964999970049 27869999.970000028610 3961738.998999952804 60405.578795082 2024-04-05T13:53:27.895109+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3958816.998000026215 60405.578806736 2024-04-05T13:53:28.901988+00:00 19994330.278000000864 29000000.020999971777 27870000.067000031471 3958859.903999983799 60405.578818395 2024-04-05T13:53:29.909363+00:00 19994330.276999950409 28999999.991000000387 27869999.980999950320 3959297.128000020981 60405.578829865 2024-04-05T13:53:30.900370+00:00 19994330.274999979883 28999999.971999999136 27869999.919000029564 3957691.974999963772 60405.578841525 2024-04-05T13:53:31.907745+00:00 19994330.281000021845 29000000.027000010014 27870000.074999928474 3958071.011000037193 60405.578852995 2024-04-05T13:53:32.898753+00:00 19994330.281000021845 28999999.981999989599 27869999.950000051409 3958874.982999979984 60405.578864655 2024-04-05T13:53:33.906128+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3960184.000999987125 60405.578876130 2024-04-05T13:53:34.897631+00:00 19994330.281000021845 28999999.986999988556 27870000.029999971390 3960577.009000002872 60405.578887784 2024-04-05T13:53:35.904510+00:00 19994330.276000019163 29000000.004999939352 27869999.976000070572 3954897.017000020016 60405.578899260 2024-04-05T13:53:36.896013+00:00 19994330.274999979883 29000000.033000111580 27870000.034999970347 3960448.986999989022 60405.578910913 2024-04-05T13:53:37.902892+00:00 19994330.279000040144 28999999.942999958992 27869999.985000010580 3956478.995999991894 60405.578922573 2024-04-05T13:53:38.910267+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3953129.023000001907 60405.578934048 2024-04-05T13:53:39.901771+00:00 19994330.281000021845 28999999.968000050634 27869999.973999980837 3959123.981000006199 60405.578945702 2024-04-05T13:53:40.908650+00:00 19994330.276999950409 29000000.017999891192 27870000.060999989510 3955106.954999982845 60405.578957178 2024-04-05T13:53:41.900153+00:00 19994330.276000019163 29000000.007000088692 27870000.016000028700 3960918.114000021946 60405.578968831 2024-04-05T13:53:42.907033+00:00 19994330.281000021845 28999999.978999968618 27869999.934000018984 3959006.958000003826 60405.578980307 2024-04-05T13:53:43.898536+00:00 19994330.276999950409 29000000.047999981791 27870000.046999931335 3957899.898000001907 60405.578991966 2024-04-05T13:53:44.905911+00:00 19994330.276000019163 28999999.937999960035 27870000.001000050455 3958380.995000004768 60405.579003436 2024-04-05T13:53:45.896918+00:00 19994330.282999988645 29000000.002000089735 27869999.975000020117 3957959.976000010967 60405.579015096 2024-04-05T13:53:46.904293+00:00 19994330.274999979883 29000000.010999921709 27869999.990999940783 3952633.222000002861 60405.579026571 2024-04-05T13:53:47.895796+00:00 19994330.276000019163 28999999.990000009537 27870000.024999998510 3957085.888999999035 60405.579038231 2024-04-05T13:53:48.903172+00:00 19994330.278000000864 29000000.013000011444 27870000.032000001520 3956880.983999968041 60405.579049885 2024-04-05T13:53:49.910051+00:00 19994330.279000040144 29000000.001999970526 27869999.942000001669 3960986.004999995232 60405.579061355 2024-04-05T13:53:50.901058+00:00 19994330.278999920934 29000000.017000079155 27870000.015999998897 3952620.008000075817 60405.579073014 2024-04-05T13:53:51.908433+00:00 19994330.278999999166 28999999.975000020117 27870000.025000009686 3956141.000999927986 60405.579084490 2024-04-05T13:53:52.899937+00:00 19994330.278000000864 29000000.013999938965 27869999.959999978542 3957026.955000042915 60405.579096144 2024-04-05T13:53:53.906816+00:00 19994330.276999998838 29000000.001000050455 27870000.015999998897 3955173.006999969017 60405.579107619 2024-04-05T13:53:54.898319+00:00 19994330.275999989361 28999999.980000000447 27869999.960000008345 3953244.023000001907 60405.579119273 2024-04-05T13:53:55.905198+00:00 19994330.275000009686 29000000.017999999225 27870000.050000008196 3956654.078999996185 60405.579130749 2024-04-05T13:53:56.896701+00:00 19994330.280999988317 28999999.995999999344 27869999.981000009924 3957462.919000030030 60405.579142408 2024-04-05T13:53:57.904076+00:00 19994330.280000001192 29000000.015999998897 27869999.999000009149 3956590.916999936104 60405.579153878 2024-04-05T13:53:58.895084+00:00 19994330.279000010341 29000000.021000001580 27870000.022999938577 3957541.055999993812 60405.579165538 2024-04-05T13:53:59.902459+00:00 19994330.275999989361 28999999.947000000626 27870000.027000010014 3954028.001000047196 60405.579177191 2024-04-05T13:54:00.909338+00:00 19994330.275000009686 29000000.022000011057 27869999.952000018209 3951330.070999979973 60405.579188667 2024-04-05T13:54:01.900841+00:00 19994330.280000001192 28999999.997999999672 27870000.010999981314 3959803.856999992859 60405.579200321 2024-04-05T13:54:02.907720+00:00 19994330.276999980211 29000000.021999981254 27870000.028000000864 3962636.101999998093 60405.579211797 2024-04-05T13:54:03.899223+00:00 19994330.280000001192 28999999.942999988794 27869999.951000031084 3957985.935999989975 60405.579223450 2024-04-05T13:54:04.906103+00:00 19994330.281000021845 29000000.029000040144 27870000.016999959946 3952488.032999991905 60405.579234926 2024-04-05T13:54:05.897606+00:00 19994330.272999998182 29000000.047999981791 27870000.036000009626 3959530.091000080109 60405.579246585 2024-04-05T13:54:06.904981+00:00 19994330.278999980539 28999999.940999981016 27869999.967000011355 3953557.993999958038 60405.579258055 2024-04-05T13:54:07.895988+00:00 19994330.278999980539 29000000.023999989033 27870000.024999979883 3957483.990000010002 60405.579269715 2024-04-05T13:54:08.903364+00:00 19994330.281000021845 28999999.975000020117 27869999.953999999911 3958835.898000001907 60405.579281185 2024-04-05T13:54:09.894370+00:00 19994330.273999989033 29000000.006999969482 27870000.024999979883 3954170.957000017166 60405.579292844 2024-04-05T13:54:10.901746+00:00 19994330.280000030994 29000000.019000049680 27870000.037000060081 3962586.074999928009 60405.579304498 2024-04-05T13:54:11.908625+00:00 19994330.278000000864 28999999.997999969870 27869999.986999988556 3955900.973000050057 60405.579315973 2024-04-05T13:54:12.900128+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3959238.008000016212 60405.579327628 2024-04-05T13:54:13.907007+00:00 19994330.274999979883 28999999.968000050634 27869999.956000089645 3959512.993000030983 60405.579339103 2024-04-05T13:54:14.898511+00:00 19994330.280000030994 29000000.008999940008 27869999.971999999136 3957609.130999923218 60405.579350757 2024-04-05T13:54:15.905390+00:00 19994330.278999980539 29000000.006000038236 27870000.008999940008 3959062.815000057220 60405.579362233 2024-04-05T13:54:16.896893+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3959725.130999923218 60405.579373892 2024-04-05T13:54:17.904268+00:00 19994330.276999950409 29000000.013999938965 27870000.026000019163 3957421.891000031959 60405.579385362 2024-04-05T13:54:18.895275+00:00 19994330.277000069618 28999999.989000078291 27870000.044000029564 3956178.078000069130 60405.579397021 2024-04-05T13:54:19.902651+00:00 19994330.278999920934 28999999.977000001818 27869999.952000018209 3958498.993999958038 60405.579408675 2024-04-05T13:54:20.909530+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3957492.953999996185 60405.579420151 2024-04-05T13:54:21.901033+00:00 19994330.281000021845 28999999.993999961764 27870000.010999921709 3958785.047000051010 60405.579431804 2024-04-05T13:54:22.907912+00:00 19994330.276999950409 28999999.975000020117 27869999.942000031471 3958029.007999897003 60405.579443280 2024-04-05T13:54:23.899415+00:00 19994330.276999950409 29000000.046999931335 27870000.009999990463 3958492.002000092994 60405.579454934 2024-04-05T13:54:24.906294+00:00 19994330.280000090599 29000000.006000038236 27870000.090000029653 3955649.047999978065 60405.579466410 2024-04-05T13:54:25.897798+00:00 19994330.275999899954 28999999.983000040054 27869999.924000021070 3955466.990999937057 60405.579478069 2024-04-05T13:54:26.905173+00:00 19994330.282000061125 28999999.996999979019 27869999.984999999404 3961055.917000054847 60405.579489539 2024-04-05T13:54:27.896180+00:00 19994330.276000019163 28999999.963999990374 27869999.967999998480 3956929.960000038147 60405.579501199 2024-04-05T13:54:28.903555+00:00 19994330.281999949366 29000000.060999989510 27870000.099000010639 3955801.042999982834 60405.579512669 2024-04-05T13:54:29.894563+00:00 19994330.272999998182 29000000.006999969482 27870000.015000000596 3963671.988999962807 60405.579524328 2024-04-05T13:54:30.901938+00:00 19994330.279999971390 28999999.968000050634 27869999.974000010639 3958913.082000017166 60405.579535982 2024-04-05T13:54:31.908817+00:00 19994330.274000048637 28999999.984000001103 27869999.988999988884 3956246.995999931823 60405.579547457 2024-04-05T13:54:32.900320+00:00 19994330.281999949366 29000000.028999999166 27870000.021999981254 3960256.907000064850 60405.579559117 2024-04-05T13:54:33.907695+00:00 19994330.280000090599 29000000.004999998957 27869999.927000019699 3957687.011000037193 60405.579570587 2024-04-05T13:54:34.898703+00:00 19994330.274999979883 28999999.940999999642 27869999.984999980778 3955803.115999937057 60405.579582246 2024-04-05T13:54:35.906078+00:00 19994330.278000000864 29000000.081999998540 27870000.083000030369 3958587.006000041962 60405.579593716 2024-04-05T13:54:36.897085+00:00 19994330.279000040144 28999999.942000001669 27869999.949000000954 3960104.899999976158 60405.579605375 2024-04-05T13:54:37.904460+00:00 19994330.276999950409 29000000.023999989033 27870000.063999950886 3954514.060999989975 60405.579616846 2024-04-05T13:54:38.895467+00:00 19994330.276000019163 28999999.996000021696 27869999.992000039667 3958094.011000037193 60405.579628505 2024-04-05T13:54:39.902842+00:00 19994330.281000021845 29000000.023999989033 27870000.011999960989 3953453.924000024796 60405.579639975 2024-04-05T13:54:40.893850+00:00 19994330.278000000864 28999999.965999990702 27869999.962000008672 3953044.015999913216 60405.579651635 2024-04-05T13:54:41.901225+00:00 19994330.275999899954 29000000.010999981314 27870000.004000011832 3954112.049000024796 60405.579663288 2024-04-05T13:54:42.908104+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3955940.945000051986 60405.579674764 2024-04-05T13:54:43.899607+00:00 19994330.275000099093 28999999.993999961764 27869999.962000008672 3952446.996999979019 60405.579686418 2024-04-05T13:54:44.906487+00:00 19994330.282000001520 28999999.982000049204 27870000.014999929816 3956259.032999991905 60405.579697893 2024-04-05T13:54:45.897990+00:00 19994330.278999999166 29000000.012999951839 27869999.981999989599 3962199.988000034820 60405.579709553 2024-04-05T13:54:46.905365+00:00 19994330.274999998510 28999999.991000000387 27869999.999000068754 3960184.070999979973 60405.579721023 2024-04-05T13:54:47.896372+00:00 19994330.279999990016 29000000.003000020981 27870000.032999988645 3959519.875999927986 60405.579732682 2024-04-05T13:54:48.903747+00:00 19994330.277000010014 28999999.991000000387 27869999.985999941826 3959789.099000095855 60405.579744152 2024-04-05T13:54:49.894755+00:00 19994330.278999999166 29000000.036000009626 27870000.002000089735 3954444.975999950897 60405.579755812 2024-04-05T13:54:50.902130+00:00 19994330.277000010014 28999999.981999989599 27869999.982999920845 3958870.911000012886 60405.579767288 2024-04-05T13:54:51.893633+00:00 19994330.279999971390 29000000.006999969482 27869999.966000080109 3954901.113999962807 60405.579778941 2024-04-05T13:54:52.900512+00:00 19994330.275000009686 29000000.032999988645 27870000.059999939054 3956087.937000035774 60405.579790601 2024-04-05T13:54:53.907887+00:00 19994330.279000010341 28999999.957000020891 27869999.986000061035 3955533.995000004768 60405.579802071 2024-04-05T13:54:54.898894+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3957458.021000028122 60405.579813730 2024-04-05T13:54:55.906270+00:00 19994330.278999980539 29000000.041999939829 27869999.995999928564 3956058.964999914169 60405.579825200 2024-04-05T13:54:56.897277+00:00 19994330.276000019163 28999999.979000091553 27870000.014000058174 3962470.031000018120 60405.579836859 2024-04-05T13:54:57.904652+00:00 19994330.282999958843 28999999.990000009537 27869999.955999970436 3954098.016000031959 60405.579848335 2024-04-05T13:54:58.896155+00:00 19994330.275000039488 29000000.023999929428 27870000.021000031382 3956017.085999966133 60405.579859989 2024-04-05T13:54:59.903035+00:00 19994330.273999989033 28999999.981000069529 27870000.026000019163 3957983.889999986161 60405.579871465 2024-04-05T13:55:00.894538+00:00 19994330.280000030994 28999999.978999968618 27869999.914000030607 3962170.014000058174 60405.579883118 2024-04-05T13:55:01.901417+00:00 19994330.278000000864 29000000.034000039101 27870000.108999971300 3962048.998999952804 60405.579894778 2024-04-05T13:55:02.908792+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3958962.953999996185 60405.579906253 2024-04-05T13:55:03.900295+00:00 19994330.278999980539 29000000.036999940872 27870000.019999980927 3954745.057000041008 60405.579917907 2024-04-05T13:55:04.907174+00:00 19994330.279999971390 28999999.983999971300 27869999.971000000834 3960322.031999946106 60405.579929383 2024-04-05T13:55:05.898678+00:00 19994330.275000039488 28999999.991000059992 27870000.021999999881 3962241.928000092972 60405.579941037 2024-04-05T13:55:06.905557+00:00 19994330.278999980539 29000000.016000028700 27869999.965999998152 3960346.037999988068 60405.579952512 2024-04-05T13:55:07.897060+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3962460.937999964226 60405.579964172 2024-04-05T13:55:08.904435+00:00 19994330.282000008970 28999999.989999998361 27870000.014999989420 3958892.046000003815 60405.579975642 2024-04-05T13:55:09.895442+00:00 19994330.277000010014 29000000.028000000864 27870000.048000011593 3963572.001999973785 60405.579987301 2024-04-05T13:55:10.902818+00:00 19994330.275000039488 28999999.958999998868 27869999.964999999851 3958795.044000030030 60405.579998771 2024-04-05T13:55:11.893825+00:00 19994330.278999920934 29000000.003999989480 27869999.970999989659 3956242.847999929916 60405.580010430 2024-04-05T13:55:12.901200+00:00 19994330.277000069618 29000000.036000009626 27870000.028000000864 3965225.096000074875 60405.580022085 2024-04-05T13:55:13.908079+00:00 19994330.278999920934 28999999.971999999136 27869999.997000008821 3961888.962999939919 60405.580033560 2024-04-05T13:55:14.899583+00:00 19994330.274999979883 29000000.042999979109 27870000.040000021458 3959022.940000057220 60405.580045214 2024-04-05T13:55:15.906462+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3959320.175999999046 60405.580056690 2024-04-05T13:55:16.897965+00:00 19994330.279000040144 28999999.958000000566 27869999.946999970824 3960972.939000010025 60405.580068349 2024-04-05T13:55:17.905340+00:00 19994330.276000019163 28999999.979999989271 27870000.028999980539 3959297.995999931823 60405.580079819 2024-04-05T13:55:18.896347+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3962857.040000081062 60405.580091478 2024-04-05T13:55:19.903722+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3964052.944999932777 60405.580102948 2024-04-05T13:55:20.894730+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3965574.004000068177 60405.580114608 2024-04-05T13:55:21.902105+00:00 19994330.279000040144 28999999.999000009149 27870000.031000021845 3959381.932999968994 60405.580126078 2024-04-05T13:55:22.893112+00:00 19994330.278999920934 29000000.022999998182 27869999.974999960512 3959111.031000018120 60405.580137737 2024-04-05T13:55:23.900487+00:00 19994330.278000000864 28999999.977000001818 27869999.979999959469 3959026.041000009049 60405.580149391 2024-04-05T13:55:24.907366+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3961376.013000010978 60405.580160866 2024-04-05T13:55:25.898869+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3960508.030999898911 60405.580172520 2024-04-05T13:55:26.905749+00:00 19994330.281000021845 28999999.988000039011 27869999.973000049591 3960325.919000030030 60405.580183996 2024-04-05T13:55:27.897252+00:00 19994330.278000000864 28999999.980999950320 27869999.925999999046 3960835.971000074875 60405.580195650 2024-04-05T13:55:28.904131+00:00 19994330.276000019163 29000000.011000040919 27870000.082000020891 3961686.122999907006 60405.580207125 2024-04-05T13:55:29.895635+00:00 19994330.278999920934 29000000.008000019938 27869999.973999980837 3962106.026000022888 60405.580218779 2024-04-05T13:55:30.902514+00:00 19994330.274999979883 28999999.970999959856 27869999.921000000089 3961479.916000009049 60405.580230255 2024-04-05T13:55:31.894017+00:00 19994330.279000040144 29000000.009999990463 27870000.038999918848 3959417.883000016212 60405.580241908 2024-04-05T13:55:32.900896+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3963266.039999961853 60405.580253568 2024-04-05T13:55:33.908271+00:00 19994330.278000000864 28999999.968000050634 27870000.013999938965 3964954.046000003815 60405.580265044 2024-04-05T13:55:34.899774+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3959330.970000029076 60405.580276697 2024-04-05T13:55:35.906654+00:00 19994330.278000000864 29000000.052999969572 27870000.065999981016 3959076.093999981880 60405.580288173 2024-04-05T13:55:36.898157+00:00 19994330.276000019163 28999999.958999991417 27869999.935000058264 3962999.999000072014 60405.580299827 2024-04-05T13:55:37.905036+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3960405.036999940872 60405.580311303 2024-04-05T13:55:38.896539+00:00 19994330.278999999166 28999999.976000070572 27869999.991000059992 3959096.927999972831 60405.580322956 2024-04-05T13:55:39.903418+00:00 19994330.278000000864 28999999.990999940783 27869999.943999890238 3956393.059000014793 60405.580334432 2024-04-05T13:55:40.894921+00:00 19994330.280999999493 29000000.012000080198 27870000.066000100225 3958682.004000068177 60405.580346092 2024-04-05T13:55:41.902297+00:00 19994330.276000011712 28999999.993999961764 27869999.977000001818 3959684.954999924172 60405.580357561 2024-04-05T13:55:42.893304+00:00 19994330.275999989361 28999999.985000010580 27869999.959999918938 3955085.976999998093 60405.580369221 2024-04-05T13:55:43.900679+00:00 19994330.278999999166 29000000.026000019163 27870000.017000000924 3957723.019999980927 60405.580380880 2024-04-05T13:55:44.908054+00:00 19994330.275999989361 28999999.995999928564 27869999.964999999851 3960375.958000063896 60405.580392350 2024-04-05T13:55:45.899062+00:00 19994330.283000018448 28999999.962999999523 27869999.978999998420 3955447.092000008095 60405.580404010 2024-04-05T13:55:46.906437+00:00 19994330.278000000864 29000000.070999998599 27870000.096999991685 3960239.921000003815 60405.580415480 2024-04-05T13:55:47.897444+00:00 19994330.276999980211 28999999.984999999404 27870000.009999990463 3960987.031000018120 60405.580427139 2024-04-05T13:55:48.904819+00:00 19994330.277000010014 28999999.949000000954 27869999.914000000805 3957284.076999903191 60405.580438609 2024-04-05T13:55:49.895826+00:00 19994330.275999989361 29000000.018999990076 27870000.037000000477 3961197.825000048149 60405.580450268 2024-04-05T13:55:50.903201+00:00 19994330.280000001192 29000000.037000000477 27869999.991000000387 3958110.023000001907 60405.580461739 2024-04-05T13:55:51.894209+00:00 19994330.280000030994 28999999.991000000387 27870000.047000020742 3953256.032999991905 60405.580473398 2024-04-05T13:55:52.901584+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3963408.991000055801 60405.580484868 2024-04-05T13:55:53.892591+00:00 19994330.281000021845 28999999.974999990314 27870000.003000020981 3963559.024999976158 60405.580496527 2024-04-05T13:55:54.899966+00:00 19994330.271999958903 29000000.027000010014 27869999.965999960899 3957449.998000026215 60405.580508187 2024-04-05T13:55:55.907341+00:00 19994330.279000040144 29000000.012000020593 27870000.042000059038 3958385.992999910843 60405.580519657 2024-04-05T13:55:56.898348+00:00 19994330.278999980539 28999999.994999948889 27869999.972999989986 3958122.041000009049 60405.580531316 2024-04-05T13:55:57.905724+00:00 19994330.278999980539 29000000.008999999613 27870000.050999999046 3963957.947000027169 60405.580542792 2024-04-05T13:55:58.897227+00:00 19994330.278000000864 28999999.967000011355 27869999.919999960810 3958093.009999989998 60405.580554446 2024-04-05T13:55:59.904106+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3957866.083999990951 60405.580565921 2024-04-05T13:56:00.895609+00:00 19994330.278000000864 29000000.036000009626 27870000.015999969095 3958911.963000059128 60405.580577581 2024-04-05T13:56:01.902985+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3959514.952999948990 60405.580589051 2024-04-05T13:56:02.893992+00:00 19994330.277000010014 29000000.005999978632 27870000.001999970526 3955171.019000052940 60405.580600710 2024-04-05T13:56:03.901367+00:00 19994330.282000008970 28999999.972000058740 27869999.988000039011 3954837.977999926079 60405.580612180 2024-04-05T13:56:04.892375+00:00 19994330.279000040144 29000000.013999938965 27870000.011000040919 3958127.137000083923 60405.580623840 2024-04-05T13:56:05.899749+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3956821.924999951851 60405.580635494 2024-04-05T13:56:06.906629+00:00 19994330.279999971390 29000000.003000020981 27869999.971000079066 3956956.975000023842 60405.580646969 2024-04-05T13:56:07.898132+00:00 19994330.276000019163 28999999.983000040054 27869999.972999930382 3960121.955000000075 60405.580658623 2024-04-05T13:56:08.905011+00:00 19994330.274999979883 28999999.980000019073 27870000.027000069618 3956693.067999999970 60405.580670099 2024-04-05T13:56:09.896514+00:00 19994330.281000021845 29000000.016999959946 27869999.986999988556 3957195.930000000168 60405.580681758 2024-04-05T13:56:10.903889+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3957452.032000000123 60405.580693228 2024-04-05T13:56:11.894897+00:00 19994330.276999950409 28999999.995999928564 27869999.914000030607 3955841.990000002086 60405.580704887 2024-04-05T13:56:12.902272+00:00 19994330.276000019163 29000000.038000110537 27870000.069000009447 3957578.995999998879 60405.580716358 2024-04-05T13:56:13.893279+00:00 19994330.278000000864 29000000.015999909490 27870000.041000008583 3956101.976999998093 60405.580728017 2024-04-05T13:56:14.900654+00:00 19994330.278999920934 28999999.956000089645 27869999.965999960899 3951607.037000000011 60405.580739676 2024-04-05T13:56:15.908029+00:00 19994330.279000040144 28999999.971999999136 27870000.036000009626 3953181.987000002991 60405.580751146 2024-04-05T13:56:16.899037+00:00 19994330.278000000864 29000000.028999920934 27869999.985000010580 3954383.958999998868 60405.580762805 2024-04-05T13:56:17.906412+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3959913.991999999154 60405.580774276 2024-04-05T13:56:18.897419+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3956314.112000002991 60405.580785935 2024-04-05T13:56:19.904794+00:00 19994330.280000090599 29000000.070999979973 27870000.044000029564 3963917.930000000168 60405.580797411 2024-04-05T13:56:20.896297+00:00 19994330.278000000864 28999999.950000051409 27869999.963999990374 3957551.090999998152 60405.580809065 2024-04-05T13:56:21.903176+00:00 19994330.278999920934 29000000.023999929428 27870000.036999940872 3959274.955999999773 60405.580820540 2024-04-05T13:56:22.894680+00:00 19994330.278000000864 28999999.982000000775 27869999.989000000060 3957663.954999998212 60405.580832200 2024-04-05T13:56:23.902055+00:00 19994330.279000040144 28999999.989999998361 27869999.970999989659 3952776.042000003159 60405.580843670 2024-04-05T13:56:24.893062+00:00 19994330.279999971390 29000000.021999999881 27870000.041000008583 3957314.071999996901 60405.580855329 2024-04-05T13:56:25.900437+00:00 19994330.271999958903 28999999.982999999076 27869999.976999979466 3958107.876000002027 60405.580866983 2024-04-05T13:56:26.907317+00:00 19994330.279000040144 28999999.971000019461 27869999.952000018209 3959082.980000004172 60405.580878458 2024-04-05T13:56:27.898820+00:00 19994330.282000061125 29000000.075999978930 27870000.081000000238 3962053.025999993086 60405.580890118 2024-04-05T13:56:28.906195+00:00 19994330.276999950409 28999999.951000008732 27869999.995000001043 3958167.000000000000 60405.580901588 2024-04-05T13:56:29.897202+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3958129.046000003815 60405.580913248 2024-04-05T13:56:30.904577+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3955783.890000001062 60405.580924717 2024-04-05T13:56:31.895584+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3957389.069999992847 60405.580936371 2024-04-05T13:56:32.902464+00:00 19994330.282000001520 28999999.985000010580 27870000.050999999046 3953845.133000000846 60405.580947847 2024-04-05T13:56:33.893967+00:00 19994330.274999998510 29000000.009999990463 27870000.018000010401 3954816.877000004053 60405.580959506 2024-04-05T13:56:34.901342+00:00 19994330.280000001192 28999999.998000029474 27869999.981000009924 3959568.950000002980 60405.580970977 2024-04-05T13:56:35.892349+00:00 19994330.276999998838 28999999.977999988943 27869999.971999999136 3957467.225999996066 60405.580982636 2024-04-05T13:56:36.899725+00:00 19994330.275000009686 29000000.004000011832 27870000.037000000477 3962165.908999993932 60405.580994295 2024-04-05T13:56:37.907100+00:00 19994330.278000000864 29000000.036000009626 27869999.958000000566 3953622.939000010025 60405.581005765 2024-04-05T13:56:38.898107+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3956072.003999993205 60405.581017424 2024-04-05T13:56:39.905481+00:00 19994330.280000001192 28999999.968999978155 27869999.950999978930 3958807.027999997139 60405.581028895 2024-04-05T13:56:40.896489+00:00 19994330.275999989361 29000000.031999949366 27870000.044999960810 3959016.919000000227 60405.581040554 2024-04-05T13:56:41.903865+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3955297.055999993812 60405.581052030 2024-04-05T13:56:42.895368+00:00 19994330.276999980211 28999999.940000060946 27869999.973000049591 3956879.962999999989 60405.581063683 2024-04-05T13:56:43.902247+00:00 19994330.278000030667 29000000.069999929518 27870000.016999959946 3956277.036000012886 60405.581075159 2024-04-05T13:56:44.893750+00:00 19994330.276999980211 29000000.011999960989 27870000.028000000864 3954151.079999982845 60405.581086813 2024-04-05T13:56:45.900629+00:00 19994330.278999980539 28999999.947000030428 27869999.973000049591 3955970.910000026226 60405.581098288 2024-04-05T13:56:46.892132+00:00 19994330.277000010014 29000000.007000088692 27869999.971999999136 3959391.937999994028 60405.581109948 2024-04-05T13:56:47.899508+00:00 19994330.280000030994 28999999.969999909401 27869999.968000050634 3961882.945999979973 60405.581121602 2024-04-05T13:56:48.906387+00:00 19994330.275999959558 29000000.042999979109 27870000.040999889374 3953375.225000023842 60405.581133077 2024-04-05T13:56:49.897890+00:00 19994330.281000021845 28999999.990000009537 27870000.059000018984 3955578.922999978065 60405.581144731 2024-04-05T13:56:50.904769+00:00 19994330.277000010014 29000000.016000028700 27869999.983000040054 3962724.986000000965 60405.581156207 2024-04-05T13:56:51.896273+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3960431.966000020970 60405.581167866 2024-04-05T13:56:52.903648+00:00 19994330.278000000864 28999999.986000061035 27870000.009000059217 3960148.945999979973 60405.581179336 2024-04-05T13:56:53.894655+00:00 19994330.279999971390 29000000.018999930471 27869999.971999999136 3958229.144000024069 60405.581190996 2024-04-05T13:56:54.902030+00:00 19994330.273999989033 28999999.957000020891 27870000.011000040919 3959101.887999982107 60405.581202466 2024-04-05T13:56:55.893037+00:00 19994330.279000040144 29000000.024000048637 27870000.053999900818 3957198.078999996185 60405.581214125 2024-04-05T13:56:56.900412+00:00 19994330.282000008970 29000000.013999938965 27870000.002000089735 3957091.997000008821 60405.581225595 2024-04-05T13:56:57.891420+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3960669.937000005972 60405.581237255 2024-04-05T13:56:58.898795+00:00 19994330.273999929428 29000000.001999970526 27870000.022999998182 3959495.083000003826 60405.581248914 2024-04-05T13:56:59.906170+00:00 19994330.279000040144 29000000.002999998629 27869999.975999951363 3955496.907999991905 60405.581260384 2024-04-05T13:57:00.897177+00:00 19994330.279999971390 28999999.958999998868 27869999.986000001431 3961974.993000001181 60405.581272043 2024-04-05T13:57:01.904552+00:00 19994330.272999998182 29000000.006999999285 27869999.964000001550 3956813.097999989986 60405.581283513 2024-04-05T13:57:02.895559+00:00 19994330.278000000864 29000000.059999998659 27870000.085000008345 3960839.905000001192 60405.581295173 2024-04-05T13:57:03.902935+00:00 19994330.280000090599 28999999.954999998212 27869999.970999989659 3958797.046999990940 60405.581306643 2024-04-05T13:57:04.893942+00:00 19994330.276999950409 29000000.004000011832 27869999.964999999851 3959257.005000025034 60405.581318302 2024-04-05T13:57:05.901317+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3957888.013999999035 60405.581329778 2024-04-05T13:57:06.892820+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3959357.925999999046 60405.581341431 2024-04-05T13:57:07.899700+00:00 19994330.279000040144 29000000.041999999434 27870000.059000018984 3958078.986999989022 60405.581353091 2024-04-05T13:57:08.907075+00:00 19994330.279999971390 28999999.966000020504 27869999.995999988168 3958431.004000008106 60405.581364567 2024-04-05T13:57:09.898578+00:00 19994330.277000069618 29000000.000000000000 27869999.962999969721 3957421.055000007153 60405.581376221 2024-04-05T13:57:10.905456+00:00 19994330.282999988645 29000000.042999979109 27869999.999000009149 3958517.041999996174 60405.581387696 2024-04-05T13:57:11.896961+00:00 19994330.274999979883 28999999.976000010967 27870000.034000039101 3959300.914000004996 60405.581399350 2024-04-05T13:57:12.903839+00:00 19994330.276999950409 28999999.978999968618 27869999.917999979109 3957837.033999979030 60405.581410826 2024-04-05T13:57:13.895341+00:00 19994330.274000048637 28999999.986999988556 27870000.001999970526 3960354.994000018109 60405.581422479 2024-04-05T13:57:14.902222+00:00 19994330.276999950409 29000000.055000010878 27870000.018999990076 3958552.972000002861 60405.581433955 2024-04-05T13:57:15.893725+00:00 19994330.282000061125 28999999.988000039011 27870000.017000019550 3958628.974999963772 60405.581445615 2024-04-05T13:57:16.901100+00:00 19994330.279000040144 28999999.967000011355 27869999.961000028998 3960522.008000016212 60405.581457085 2024-04-05T13:57:17.892107+00:00 19994330.276999950409 29000000.017999950796 27870000.083999991417 3961460.087999999989 60405.581468744 2024-04-05T13:57:18.899483+00:00 19994330.278000000864 29000000.034000039101 27869999.991999980062 3962192.018000007141 60405.581480398 2024-04-05T13:57:19.906362+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3959874.898000001907 60405.581491874 2024-04-05T13:57:20.897865+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3957433.083999990951 60405.581503533 2024-04-05T13:57:21.905240+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3959615.958000003826 60405.581515003 2024-04-05T13:57:22.896247+00:00 19994330.282000061125 29000000.009999990463 27869999.971999999136 3956139.995999991894 60405.581526662 2024-04-05T13:57:23.903623+00:00 19994330.275999899954 28999999.968000050634 27869999.993999961764 3960853.951000034809 60405.581538138 2024-04-05T13:57:24.895126+00:00 19994330.278000120074 29000000.053999900818 27870000.016999959946 3962359.185000001919 60405.581549792 2024-04-05T13:57:25.902005+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3959806.837999999989 60405.581561267 2024-04-05T13:57:26.893508+00:00 19994330.280000001192 29000000.023999929428 27870000.000000000000 3960036.988999962807 60405.581572927 2024-04-05T13:57:27.900884+00:00 19994330.274999998510 28999999.996000051498 27870000.006000038236 3954909.067000031006 60405.581584397 2024-04-05T13:57:28.891891+00:00 19994330.282000008970 28999999.973000049591 27870000.029000040144 3952657.072999954224 60405.581596056 2024-04-05T13:57:29.899266+00:00 19994330.276999998838 29000000.022999998182 27869999.927999969572 3959539.843000053894 60405.581607710 2024-04-05T13:57:30.906145+00:00 19994330.275999989361 29000000.000999931246 27870000.064000010490 3956911.129999995232 60405.581619186 2024-04-05T13:57:31.897648+00:00 19994330.277000010014 28999999.957000020891 27869999.952000018209 3962847.002999960911 60405.581630840 2024-04-05T13:57:32.904527+00:00 19994330.280000001192 29000000.031999949366 27870000.036000009626 3960099.032999991905 60405.581642315 2024-04-05T13:57:33.896031+00:00 19994330.280000001192 28999999.999000068754 27870000.049999948591 3957854.870000004768 60405.581653969 2024-04-05T13:57:34.902910+00:00 19994330.275000009686 28999999.985999941826 27869999.919000029564 3959745.041000009049 60405.581665445 2024-04-05T13:57:35.894413+00:00 19994330.280999988317 29000000.001000050455 27870000.028999920934 3957528.914000033867 60405.581677104 2024-04-05T13:57:36.901788+00:00 19994330.275999989361 28999999.978999998420 27869999.975000020117 3958289.098999977112 60405.581688574 2024-04-05T13:57:37.892795+00:00 19994330.275000009686 29000000.019000001252 27869999.963999990374 3955180.004999995232 60405.581700233 2024-04-05T13:57:38.900170+00:00 19994330.282000008970 29000000.015999998897 27870000.036000009626 3957131.837000011932 60405.581711703 2024-04-05T13:57:39.891178+00:00 19994330.278000000864 28999999.991000000387 27870000.024999998510 3960066.162000000011 60405.581723363 2024-04-05T13:57:40.898553+00:00 19994330.278000000864 28999999.997000008821 27869999.996999990195 3955981.944999992847 60405.581735017 2024-04-05T13:57:41.905432+00:00 19994330.278999980539 28999999.997999999672 27869999.992000009865 3961720.046999990940 60405.581746493 2024-04-05T13:57:42.896935+00:00 19994330.277000010014 29000000.025000009686 27870000.019999980927 3964213.966000020970 60405.581758152 2024-04-05T13:57:43.904311+00:00 19994330.277000010014 28999999.956999991089 27869999.942000001669 3957592.004999995232 60405.581769622 2024-04-05T13:57:44.895318+00:00 19994330.276000019163 29000000.029000010341 27870000.054000020027 3961268.935999989975 60405.581781281 2024-04-05T13:57:45.902693+00:00 19994330.278999980539 28999999.983000010252 27869999.960999999195 3954377.032000004780 60405.581792751 2024-04-05T13:57:46.893700+00:00 19994330.282000008970 29000000.019999980927 27870000.021000001580 3960386.093999981880 60405.581804411 2024-04-05T13:57:47.901075+00:00 19994330.272999998182 29000000.031000021845 27870000.041999999434 3959767.013999999035 60405.581815886 2024-04-05T13:57:48.892578+00:00 19994330.278999980539 28999999.954999979585 27869999.977000001818 3961160.962999999989 60405.581827540 2024-04-05T13:57:49.899458+00:00 19994330.278000000864 28999999.991000000387 27869999.930000010878 3959383.992000042927 60405.581839016 2024-04-05T13:57:50.890961+00:00 19994330.277000010014 29000000.007000029087 27870000.038999971002 3963809.917999982834 60405.581850669 2024-04-05T13:57:51.897840+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3956396.025999962818 60405.581862329 2024-04-05T13:57:52.905215+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3961817.115000010002 60405.581873804 2024-04-05T13:57:53.896719+00:00 19994330.281999949366 29000000.002999961376 27870000.040000021458 3955818.844000041019 60405.581885458 2024-04-05T13:57:54.903598+00:00 19994330.276000019163 28999999.977999988943 27870000.005999978632 3957401.053999959957 60405.581896934 2024-04-05T13:57:55.895101+00:00 19994330.276999950409 29000000.016000028700 27869999.958999991417 3954348.970000029076 60405.581908593 2024-04-05T13:57:56.902475+00:00 19994330.277000069618 28999999.965999960899 27869999.977000001818 3959058.085999966133 60405.581920064 2024-04-05T13:57:57.893483+00:00 19994330.278000000864 29000000.027000069618 27870000.027000069618 3961776.961000024807 60405.581931723 2024-04-05T13:57:58.900859+00:00 19994330.281000021845 28999999.998999949545 27870000.064999941736 3956517.939000010025 60405.581943193 2024-04-05T13:57:59.891866+00:00 19994330.278999920934 29000000.019000049680 27869999.983999971300 3959064.060000001919 60405.581954852 2024-04-05T13:58:00.899241+00:00 19994330.274000048637 28999999.986999988556 27869999.925000071526 3962888.964999973774 60405.581966328 2024-04-05T13:58:01.890744+00:00 19994330.281000021845 28999999.993999961764 27870000.062000039965 3961117.092000008095 60405.581977982 2024-04-05T13:58:02.897623+00:00 19994330.275999899954 29000000.000000000000 27869999.956999901682 3959301.958000003826 60405.581989641 2024-04-05T13:58:03.904998+00:00 19994330.275000099093 29000000.000000000000 27870000.048000101000 3961112.977999985218 60405.582001111 2024-04-05T13:58:04.896006+00:00 19994330.280999898911 28999999.978000041097 27869999.971999999136 3959659.898999989033 60405.582012771 2024-04-05T13:58:05.903381+00:00 19994330.279000040144 29000000.000000000000 27869999.942999958992 3958641.119000018109 60405.582024241 2024-04-05T13:58:06.894388+00:00 19994330.277000069618 29000000.046999931335 27870000.060999989510 3957738.763999999035 60405.582035900 2024-04-05T13:58:07.901763+00:00 19994330.274999979883 28999999.953999999911 27869999.978000041097 3960233.281000018120 60405.582047376 2024-04-05T13:58:08.893267+00:00 19994330.278999920934 28999999.981999989599 27870000.018000010401 3960690.959999979008 60405.582059029 2024-04-05T13:58:09.900147+00:00 19994330.278000000864 29000000.015000101179 27869999.969999909401 3963006.919000030030 60405.582070505 2024-04-05T13:58:10.891649+00:00 19994330.280000090599 29000000.020999908447 27870000.034000039101 3962875.938999950886 60405.582082164 2024-04-05T13:58:11.899024+00:00 19994330.276999950409 28999999.979000091553 27869999.983999971300 3962176.111000000965 60405.582093818 2024-04-05T13:58:12.905904+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3957811.040000020992 60405.582105294 2024-04-05T13:58:13.897406+00:00 19994330.276999950409 28999999.988000001758 27869999.986999988556 3960391.053000032902 60405.582116948 2024-04-05T13:58:14.904286+00:00 19994330.277000069618 28999999.989000000060 27870000.004000071436 3962379.878999948967 60405.582128423 2024-04-05T13:58:15.895789+00:00 19994330.279000040144 28999999.973000001162 27869999.988000039011 3957111.092000008095 60405.582140077 2024-04-05T13:58:16.902668+00:00 19994330.281999949366 29000000.041999999434 27870000.032999988645 3963632.953000009060 60405.582151553 2024-04-05T13:58:17.894171+00:00 19994330.276000019163 28999999.996000010520 27870000.034000001848 3957648.064999998081 60405.582163207 2024-04-05T13:58:18.901050+00:00 19994330.279999971390 28999999.978999998420 27869999.940999999642 3959222.916000009049 60405.582174682 2024-04-05T13:58:19.892554+00:00 19994330.274000000209 29000000.019999980927 27870000.048000000417 3956121.047999978065 60405.582186336 2024-04-05T13:58:20.899433+00:00 19994330.280000001192 29000000.011999990791 27869999.964000001550 3958361.052000045776 60405.582197812 2024-04-05T13:58:21.890936+00:00 19994330.274999998510 28999999.993000000715 27869999.947000000626 3961002.982999979984 60405.582209466 2024-04-05T13:58:22.897815+00:00 19994330.282999999821 28999999.979000028223 27870000.027000010014 3955849.021999955177 60405.582221125 2024-04-05T13:58:23.905191+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3959215.981999992859 60405.582232601 2024-04-05T13:58:24.896693+00:00 19994330.278000008315 29000000.007999960333 27870000.000999990851 3953700.964000105858 60405.582244254 2024-04-05T13:58:25.903573+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3956939.988999962807 60405.582255730 2024-04-05T13:58:26.895076+00:00 19994330.275000009686 28999999.979000028223 27870000.004999998957 3961216.021000028122 60405.582267384 2024-04-05T13:58:27.901955+00:00 19994330.281999979168 29000000.012999951839 27869999.976000010967 3957856.956999897957 60405.582278859 2024-04-05T13:58:28.893458+00:00 19994330.272999998182 29000000.003000020981 27869999.983999971300 3955721.029000043869 60405.582290519 2024-04-05T13:58:29.900834+00:00 19994330.281000021845 29000000.001999970526 27870000.059999998659 3957136.019000052940 60405.582301989 2024-04-05T13:58:30.891841+00:00 19994330.278999980539 29000000.001000050455 27869999.960000038147 3956886.945999979973 60405.582313648 2024-04-05T13:58:31.899216+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3959039.973999977112 60405.582325119 2024-04-05T13:58:32.890224+00:00 19994330.277000010014 28999999.982999920845 27870000.000999990851 3959732.049000024796 60405.582336778 2024-04-05T13:58:33.897599+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3958039.926999927033 60405.582348431 2024-04-05T13:58:34.904478+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3952585.088000059128 60405.582359907 2024-04-05T13:58:35.895981+00:00 19994330.278999980539 28999999.986999988556 27870000.000999990851 3954040.004999995232 60405.582371566 2024-04-05T13:58:36.903355+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3956848.981999992859 60405.582383037 2024-04-05T13:58:37.894363+00:00 19994330.276000019163 29000000.022000070661 27870000.007000088692 3956588.940000057220 60405.582394696 2024-04-05T13:58:38.901738+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3958516.018999934196 60405.582406166 2024-04-05T13:58:39.892746+00:00 19994330.277000010014 29000000.040000081062 27870000.019999980927 3959327.095999956131 60405.582417825 2024-04-05T13:58:40.900121+00:00 19994330.282999988645 28999999.970000028610 27869999.939000010490 3955573.905000091065 60405.582429295 2024-04-05T13:58:41.891130+00:00 19994330.276000019163 29000000.018999930471 27870000.074999928474 3956921.950999975204 60405.582440955 2024-04-05T13:58:42.898503+00:00 19994330.275999959558 28999999.935999989510 27869999.899000048637 3961774.059999942780 60405.582452425 2024-04-05T13:58:43.889511+00:00 19994330.279000040144 29000000.055000070482 27870000.062999960035 3951318.011000037193 60405.582464084 2024-04-05T13:58:44.896886+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3956815.006999969017 60405.582475744 2024-04-05T13:58:45.904261+00:00 19994330.279999971390 28999999.994000080973 27869999.958999991417 3957586.000000000000 60405.582487214 2024-04-05T13:58:46.895268+00:00 19994330.279000040144 29000000.023999929428 27870000.011000040919 3961068.996999979019 60405.582498873 2024-04-05T13:58:47.902643+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3959687.010000110138 60405.582510343 2024-04-05T13:58:48.893650+00:00 19994330.279000040144 29000000.011000040919 27870000.069000009447 3951694.009999989998 60405.582522003 2024-04-05T13:58:49.901025+00:00 19994330.279999971390 29000000.029999971390 27869999.970000028610 3959265.032999991905 60405.582533473 2024-04-05T13:58:50.892033+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3958397.985000013839 60405.582545132 2024-04-05T13:58:51.899408+00:00 19994330.279000040144 29000000.002999998629 27870000.014999989420 3959927.069000006188 60405.582556608 2024-04-05T13:58:52.890911+00:00 19994330.278999920934 28999999.948999989778 27869999.973999980837 3952313.889999986161 60405.582568261 2024-04-05T13:58:53.897790+00:00 19994330.279000040144 29000000.036000009626 27870000.003000020981 3956408.010999917984 60405.582579921 2024-04-05T13:58:54.905165+00:00 19994330.274999979883 29000000.035999979824 27870000.026999950409 3955222.907999991905 60405.582591391 2024-04-05T13:58:55.896173+00:00 19994330.279000040144 28999999.969000011683 27870000.000000000000 3954266.131000041962 60405.582603050 2024-04-05T13:58:56.903547+00:00 19994330.276999950409 29000000.013000011444 27869999.971000000834 3958836.978000044823 60405.582614521 2024-04-05T13:58:57.894555+00:00 19994330.276000019163 29000000.008999969810 27870000.032000001520 3956545.940999985207 60405.582626180 2024-04-05T13:58:58.901930+00:00 19994330.279999971390 28999999.975000020117 27869999.975000008941 3955775.085999966133 60405.582637650 2024-04-05T13:58:59.892938+00:00 19994330.278000000864 29000000.022999968380 27870000.025999989361 3957846.945000051986 60405.582649309 2024-04-05T13:59:00.900313+00:00 19994330.277000069618 28999999.975000020117 27870000.011999990791 3955636.985999941826 60405.582660779 2024-04-05T13:59:01.891320+00:00 19994330.276999950409 29000000.010999981314 27870000.024000018835 3956211.004000068177 60405.582672439 2024-04-05T13:59:02.898695+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3956331.057999968994 60405.582683914 2024-04-05T13:59:03.890198+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3956314.963999987114 60405.582695568 2024-04-05T13:59:04.897077+00:00 19994330.278000000864 28999999.961000028998 27869999.970000028610 3956599.978000044823 60405.582707227 2024-04-05T13:59:05.904452+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3959941.003999948967 60405.582718703 2024-04-05T13:59:06.895956+00:00 19994330.276000019163 29000000.020999971777 27870000.032000008970 3957736.027999997139 60405.582730357 2024-04-05T13:59:07.902835+00:00 19994330.276000019163 29000000.025000039488 27870000.022999998182 3959126.018000007141 60405.582741832 2024-04-05T13:59:08.894338+00:00 19994330.280999898911 28999999.953999999911 27869999.958999991417 3953388.976999998093 60405.582753486 2024-04-05T13:59:09.901217+00:00 19994330.277000069618 28999999.993000030518 27869999.948000010103 3957651.911000012886 60405.582764962 2024-04-05T13:59:10.892721+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3958387.123999952804 60405.582776616 2024-04-05T13:59:11.899600+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3963844.929000020027 60405.582788092 2024-04-05T13:59:12.891102+00:00 19994330.276000019163 29000000.034000039101 27870000.009999990463 3953536.978000044823 60405.582799751 2024-04-05T13:59:13.898478+00:00 19994330.276999998838 28999999.959999918938 27869999.967999991030 3960958.985000013839 60405.582811221 2024-04-05T13:59:14.889485+00:00 19994330.278999999166 29000000.029999971390 27870000.024999979883 3961428.990999937057 60405.582822880 2024-04-05T13:59:15.896860+00:00 19994330.279999990016 28999999.930000070482 27869999.977000001818 3962824.036000012886 60405.582834534 2024-04-05T13:59:16.903740+00:00 19994330.277000010014 29000000.049999948591 27870000.068000078201 3963481.925999999046 60405.582846010 2024-04-05T13:59:17.895243+00:00 19994330.278999999166 28999999.968000050634 27869999.958999991417 3959210.016999959946 60405.582857663 2024-04-05T13:59:18.902122+00:00 19994330.276999998838 29000000.029999971390 27870000.026999950409 3958890.105000019073 60405.582869139 2024-04-05T13:59:19.893626+00:00 19994330.278000008315 28999999.977000001818 27869999.971000079066 3956916.973000050057 60405.582880799 2024-04-05T13:59:20.901000+00:00 19994330.275999989361 28999999.986000061035 27869999.978999968618 3959335.985000013839 60405.582892269 2024-04-05T13:59:21.892008+00:00 19994330.280999988317 29000000.011999960989 27870000.019999980927 3957257.106999992859 60405.582903928 2024-04-05T13:59:22.899383+00:00 19994330.275999989361 29000000.046999931335 27869999.975999951363 3958952.949999928009 60405.582915398 2024-04-05T13:59:23.890390+00:00 19994330.281000021845 28999999.966000080109 27869999.997000098228 3956200.953000069130 60405.582927058 2024-04-05T13:59:24.897765+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3956258.038999915123 60405.582938533 2024-04-05T13:59:25.889269+00:00 19994330.273999989033 28999999.991999980062 27869999.993999961764 3957512.046000003815 60405.582950187 2024-04-05T13:59:26.896148+00:00 19994330.282000008970 29000000.006000038236 27870000.024999979883 3962228.875000000000 60405.582961846 2024-04-05T13:59:27.903523+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3959148.026000022888 60405.582973316 2024-04-05T13:59:28.894530+00:00 19994330.279000040144 29000000.021999999881 27870000.006999969482 3956164.970000029076 60405.582984976 2024-04-05T13:59:29.901905+00:00 19994330.278999980539 29000000.010000001639 27870000.014999989420 3953382.070999979973 60405.582996446 2024-04-05T13:59:30.892913+00:00 19994330.278000000864 28999999.991000011563 27870000.040000081062 3959487.972000002861 60405.583008105 2024-04-05T13:59:31.900288+00:00 19994330.275999959558 28999999.989999990910 27869999.922999981791 3962873.106999992859 60405.583019575 2024-04-05T13:59:32.891295+00:00 19994330.280000030994 28999999.981999989599 27870000.041999939829 3959931.797000051010 60405.583031234 2024-04-05T13:59:33.898670+00:00 19994330.272000011057 29000000.037000000477 27870000.008000019938 3960814.069000006188 60405.583042705 2024-04-05T13:59:34.889677+00:00 19994330.282999988645 28999999.983000010252 27869999.989000000060 3956359.021000028122 60405.583054364 2024-04-05T13:59:35.897052+00:00 19994330.281000021845 29000000.023999989033 27870000.032999999821 3957950.946999907028 60405.583066018 2024-04-05T13:59:36.903932+00:00 19994330.273999989033 28999999.974000010639 27869999.980000000447 3960629.009999989998 60405.583077494 2024-04-05T13:59:37.895435+00:00 19994330.277000010014 28999999.950999978930 27869999.953999999911 3956134.100000023842 60405.583089153 2024-04-05T13:59:38.902810+00:00 19994330.278999980539 29000000.036000009626 27870000.004000011832 3965304.927000045776 60405.583100623 2024-04-05T13:59:39.893817+00:00 19994330.276999950409 29000000.012000020593 27870000.002999991179 3957938.050999999046 60405.583112282 2024-04-05T13:59:40.901193+00:00 19994330.277000069618 28999999.969999969006 27870000.025999989361 3958348.939999938011 60405.583123752 2024-04-05T13:59:41.892200+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3954736.083000063896 60405.583135412 2024-04-05T13:59:42.899575+00:00 19994330.275999899954 28999999.981999989599 27869999.993999991566 3963329.912999988068 60405.583146882 2024-04-05T13:59:43.890582+00:00 19994330.280000090599 29000000.021999958903 27870000.018000040203 3965330.131999969017 60405.583158541 2024-04-05T13:59:44.897957+00:00 19994330.278000000864 29000000.045000020415 27870000.000000000000 3959884.843999981880 60405.583170011 2024-04-05T13:59:45.888964+00:00 19994330.275999899954 28999999.945999979973 27869999.980999950320 3964203.064000010025 60405.583181671 2024-04-05T13:59:46.896340+00:00 19994330.280000090599 29000000.024000048637 27869999.971999999136 3958844.080999969970 60405.583193330 2024-04-05T13:59:47.903715+00:00 19994330.278999920934 28999999.993999961764 27870000.032000008970 3963748.856000065804 60405.583204800 2024-04-05T13:59:48.894722+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3963986.123000026215 60405.583216459 2024-04-05T13:59:49.902097+00:00 19994330.277000069618 28999999.976000070572 27869999.958000000566 3959008.884999989998 60405.583227935 2024-04-05T13:59:50.893601+00:00 19994330.280999898911 29000000.028000000864 27870000.038000050932 3961196.062999964226 60405.583239589 2024-04-05T13:59:51.900479+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3960343.031000018120 60405.583251065 2024-04-05T13:59:52.891983+00:00 19994330.276000019163 28999999.975000020117 27870000.004000011832 3962502.924000024796 60405.583262718 2024-04-05T13:59:53.898862+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3966329.006999969017 60405.583274194 2024-04-05T13:59:54.890365+00:00 19994330.279000040144 28999999.994000080973 27869999.939999941736 3960294.996000051033 60405.583285853 2024-04-05T13:59:55.897740+00:00 19994330.278000000864 29000000.001999970526 27870000.055000070482 3962925.162999988068 60405.583297323 2024-04-05T13:59:56.888748+00:00 19994330.276000019163 28999999.980999950320 27869999.901999950409 3961878.863999962807 60405.583308983 2024-04-05T13:59:57.896123+00:00 19994330.279999971390 28999999.994000080973 27870000.077000018209 3958899.001000047196 60405.583320637 2024-04-05T13:59:58.903002+00:00 19994330.279000040144 28999999.995999928564 27869999.950999978930 3963492.974999905098 60405.583332112 2024-04-05T13:59:59.894505+00:00 19994330.275999899954 29000000.006000038236 27870000.026000019163 3961519.071000099182 60405.583343766 2024-04-05T14:00:00.901384+00:00 19994330.278000000864 29000000.015999909490 27870000.039999961853 3961828.902999997139 60405.583355242 2024-04-05T14:00:01.892887+00:00 19994330.277000069618 29000000.005000110716 27869999.994000080973 3964441.057999968994 60405.583366901 2024-04-05T14:00:02.900263+00:00 19994330.276000019163 28999999.977999929339 27869999.939000010490 3964955.953999996185 60405.583378371 2024-04-05T14:00:03.891270+00:00 19994330.278000000864 29000000.009000059217 27870000.031999949366 3960654.143999934196 60405.583390031 2024-04-05T14:00:04.898646+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3961212.991000055801 60405.583401501 2024-04-05T14:00:05.889653+00:00 19994330.274999979883 28999999.984999999404 27870000.016000028700 3960822.932999968994 60405.583413160 2024-04-05T14:00:06.897028+00:00 19994330.279999971390 29000000.019999999553 27869999.982999920845 3958639.935999989975 60405.583424636 2024-04-05T14:00:07.888531+00:00 19994330.276000000536 28999999.988999988884 27869999.999000068754 3960890.998000026215 60405.583436289 2024-04-05T14:00:08.895410+00:00 19994330.276000000536 29000000.014000009745 27870000.009999990463 3961085.009000062943 60405.583447949 2024-04-05T14:00:09.902785+00:00 19994330.282999999821 29000000.000999990851 27869999.996999979019 3959238.983999968041 60405.583459419 2024-04-05T14:00:10.893793+00:00 19994330.275999989361 28999999.991000000387 27870000.026999950409 3961639.070999979973 60405.583471078 2024-04-05T14:00:11.901168+00:00 19994330.278000008315 29000000.001000020653 27869999.981000069529 3960912.919000030030 60405.583482554 2024-04-05T14:00:12.892671+00:00 19994330.275999989361 29000000.015999998897 27870000.011999960989 3960884.125000000000 60405.583494208 2024-04-05T14:00:13.899550+00:00 19994330.280999988317 28999999.964999999851 27869999.989000000060 3956567.898999928962 60405.583505684 2024-04-05T14:00:14.891053+00:00 19994330.277000010014 29000000.028000000864 27870000.017000000924 3958017.091000080109 60405.583517343 2024-04-05T14:00:15.898429+00:00 19994330.277000010014 28999999.968999978155 27869999.986000001431 3959678.967999935150 60405.583528813 2024-04-05T14:00:16.889436+00:00 19994330.278000000864 29000000.033999979496 27870000.028999999166 3960663.103999971878 60405.583540472 2024-04-05T14:00:17.896811+00:00 19994330.278000000864 28999999.991000000387 27869999.965999990702 3957419.858000040054 60405.583552126 2024-04-05T14:00:18.903690+00:00 19994330.280999988317 28999999.966000020504 27870000.004000011832 3959858.060999989975 60405.583563602 2024-04-05T14:00:19.895193+00:00 19994330.275000039488 29000000.033999979496 27870000.000999990851 3958747.006999969017 60405.583575255 2024-04-05T14:00:20.902073+00:00 19994330.276999950409 29000000.015000049025 27869999.982000019401 3956444.973000050057 60405.583586731 2024-04-05T14:00:21.893576+00:00 19994330.278000000864 28999999.977999988943 27870000.009999990463 3959497.037999988068 60405.583598391 2024-04-05T14:00:22.900951+00:00 19994330.281000021845 29000000.011000040919 27869999.995999988168 3956143.950000048149 60405.583609860 2024-04-05T14:00:23.891958+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3955725.997999907006 60405.583621520 2024-04-05T14:00:24.899333+00:00 19994330.275000039488 29000000.026999950409 27870000.060999989510 3952924.872000098228 60405.583632990 2024-04-05T14:00:25.890340+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3961060.878999948967 60405.583644649 2024-04-05T14:00:26.897715+00:00 19994330.278999980539 29000000.004999998957 27869999.953000009060 3956443.185999989975 60405.583656120 2024-04-05T14:00:27.888723+00:00 19994330.277000010014 28999999.978999968618 27870000.015999969095 3954463.098999977112 60405.583667779 2024-04-05T14:00:28.896098+00:00 19994330.280999958515 28999999.997000098228 27870000.008000019938 3959363.949000000954 60405.583679433 2024-04-05T14:00:29.902977+00:00 19994330.277000010014 29000000.019999980927 27869999.957000020891 3956478.156000018120 60405.583690908 2024-04-05T14:00:30.894480+00:00 19994330.278000000864 29000000.010999921709 27869999.974999960512 3960636.824000000954 60405.583702562 2024-04-05T14:00:31.901359+00:00 19994330.279000040144 29000000.009000059217 27870000.026999950409 3955516.993000030983 60405.583714038 2024-04-05T14:00:32.892862+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3955362.962000011932 60405.583725691 2024-04-05T14:00:33.899742+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3955444.021999955177 60405.583737167 2024-04-05T14:00:34.891245+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3955874.075000048149 60405.583748827 2024-04-05T14:00:35.898620+00:00 19994330.280999898911 28999999.993000030518 27869999.941999908537 3961396.070999979973 60405.583760296 2024-04-05T14:00:36.889628+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3959033.937000035774 60405.583771956 2024-04-05T14:00:37.897003+00:00 19994330.278000000864 29000000.054000020027 27870000.125000000000 3958087.960999966133 60405.583783426 2024-04-05T14:00:38.888010+00:00 19994330.275000099093 28999999.949999928474 27869999.968999978155 3958053.043000000063 60405.583795086 2024-04-05T14:00:39.895385+00:00 19994330.278000000864 29000000.037999991328 27869999.985999941826 3960822.921000000089 60405.583806739 2024-04-05T14:00:40.902264+00:00 19994330.285999890417 29000000.020000100136 27870000.004000071436 3955244.040000000969 60405.583818215 2024-04-05T14:00:41.893767+00:00 19994330.275000099093 28999999.971999999136 27869999.985000010580 3954456.986000000034 60405.583829869 2024-04-05T14:00:42.900647+00:00 19994330.275999899954 28999999.980000000447 27869999.969999909401 3957401.019000000786 60405.583841344 2024-04-05T14:00:43.892150+00:00 19994330.277000069618 29000000.000000000000 27869999.983000040054 3954703.024999998976 60405.583853004 2024-04-05T14:00:44.899525+00:00 19994330.276999950409 29000000.011999990791 27870000.062000039965 3954555.874000002164 60405.583864474 2024-04-05T14:00:45.890532+00:00 19994330.280000090599 29000000.024000000209 27869999.959999918938 3957616.163999997079 60405.583876133 2024-04-05T14:00:46.897907+00:00 19994330.276999950409 28999999.947000000626 27869999.990000009537 3960399.973999998998 60405.583887603 2024-04-05T14:00:47.888914+00:00 19994330.279999971390 29000000.041999999434 27870000.003000020981 3955047.047999999952 60405.583899262 2024-04-05T14:00:48.896290+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3955464.880000003148 60405.583910916 2024-04-05T14:00:49.903169+00:00 19994330.276999950409 29000000.025999989361 27870000.075000051409 3952714.082000001799 60405.583922392 2024-04-05T14:00:50.894672+00:00 19994330.280000090599 28999999.957999970764 27869999.935999989510 3960165.938999996055 60405.583934051 2024-04-05T14:00:51.902047+00:00 19994330.276999950409 29000000.031000021845 27869999.988000001758 3957161.971000000834 60405.583945522 2024-04-05T14:00:52.893055+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3959439.046999997925 60405.583957181 2024-04-05T14:00:53.900430+00:00 19994330.276999950409 28999999.977999988943 27869999.991999998689 3959093.986000000965 60405.583968651 2024-04-05T14:00:54.891437+00:00 19994330.280000090599 28999999.980000019073 27869999.984000001103 3958444.002000004053 60405.583980310 2024-04-05T14:00:55.898812+00:00 19994330.276999950409 29000000.004000011832 27869999.978000018746 3959062.932999997865 60405.583991780 2024-04-05T14:00:56.889819+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3956360.101999998093 60405.584003440 2024-04-05T14:00:57.897195+00:00 19994330.278000000864 28999999.970999959856 27869999.984000001103 3958464.103000000119 60405.584014910 2024-04-05T14:00:58.888202+00:00 19994330.281999949366 29000000.071000039577 27870000.055999990553 3953755.906000003219 60405.584026569 2024-04-05T14:00:59.895577+00:00 19994330.275000099093 28999999.984000030905 27869999.976000010967 3956733.979000002146 60405.584038223 2024-04-05T14:01:00.902456+00:00 19994330.282000001520 28999999.969999909401 27869999.978999968618 3957848.919999986887 60405.584049698 2024-04-05T14:01:01.893959+00:00 19994330.276000000536 28999999.986999988556 27870000.011000040919 3958681.012000008952 60405.584061358 2024-04-05T14:01:02.901334+00:00 19994330.276000000536 29000000.016000028700 27869999.958999991417 3958024.978000000119 60405.584072828 2024-04-05T14:01:03.892342+00:00 19994330.279000010341 28999999.970000028610 27869999.969999969006 3957534.098999992013 60405.584084488 2024-04-05T14:01:04.899717+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3960525.876000002027 60405.584095958 2024-04-05T14:01:05.890724+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3958668.222000002861 60405.584107617 2024-04-05T14:01:06.898099+00:00 19994330.278000008315 29000000.009999990463 27870000.078000009060 3958943.884000002872 60405.584119093 2024-04-05T14:01:07.889603+00:00 19994330.275999989361 28999999.980000019073 27869999.935999989510 3958706.893999993801 60405.584130746 2024-04-05T14:01:08.896482+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3957995.008000000846 60405.584142222 2024-04-05T14:01:09.887985+00:00 19994330.280000001192 29000000.032000061125 27870000.055000070482 3959325.017000005115 60405.584153876 2024-04-05T14:01:10.894863+00:00 19994330.275999989361 28999999.955999970436 27870000.021999958903 3956369.017999991775 60405.584165535 2024-04-05T14:01:11.902239+00:00 19994330.281000021845 29000000.037999991328 27869999.968999978155 3956658.152000010014 60405.584177005 2024-04-05T14:01:12.893247+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3956135.969999998808 60405.584188664 2024-04-05T14:01:13.900622+00:00 19994330.277999971062 29000000.014999989420 27870000.070999979973 3954571.035999984015 60405.584200140 2024-04-05T14:01:14.892125+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3959755.829000025988 60405.584211794 2024-04-05T14:01:15.899004+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3962333.040999978781 60405.584223269 2024-04-05T14:01:16.890507+00:00 19994330.284000039101 28999999.976000070572 27869999.990000009537 3957726.015000015032 60405.584234924 2024-04-05T14:01:17.897386+00:00 19994330.275999959558 28999999.993999961764 27870000.003000020981 3962142.981999992859 60405.584246399 2024-04-05T14:01:18.888890+00:00 19994330.281000021845 29000000.024999979883 27870000.001000050455 3956656.041000009049 60405.584258053 2024-04-05T14:01:19.895769+00:00 19994330.272999998182 28999999.997999999672 27869999.992999911308 3960778.049999982119 60405.584269529 2024-04-05T14:01:20.887272+00:00 19994330.277000010014 28999999.993000000715 27870000.019999980927 3959467.871000022162 60405.584281188 2024-04-05T14:01:21.894647+00:00 19994330.281000021845 28999999.993999999017 27869999.967000011355 3957478.135999978054 60405.584292842 2024-04-05T14:01:22.901527+00:00 19994330.274999979883 28999999.974000010639 27869999.998000029474 3957084.870000004768 60405.584304317 2024-04-05T14:01:23.893031+00:00 19994330.286000009626 28999999.993999991566 27870000.009000059217 3963618.041000009049 60405.584315971 2024-04-05T14:01:24.899909+00:00 19994330.271999958903 29000000.050999999046 27869999.996999979019 3957353.053000003099 60405.584327447 2024-04-05T14:01:25.891412+00:00 19994330.279000040144 28999999.977000001818 27870000.003999948502 3958884.976999998093 60405.584339101 2024-04-05T14:01:26.898291+00:00 19994330.278999920934 29000000.008000019938 27870000.024000048637 3959892.946000009775 60405.584350576 2024-04-05T14:01:27.889794+00:00 19994330.276000019163 28999999.993999991566 27869999.965000029653 3956751.948999971151 60405.584362236 2024-04-05T14:01:28.897170+00:00 19994330.277000069618 28999999.987999979407 27870000.014999989420 3961329.121000022162 60405.584373706 2024-04-05T14:01:29.888177+00:00 19994330.281999949366 29000000.076000031084 27870000.000000000000 3960203.995999991894 60405.584385365 2024-04-05T14:01:30.895552+00:00 19994330.277000069618 28999999.955999970436 27869999.977000001818 3955337.002000004053 60405.584397019 2024-04-05T14:01:31.902431+00:00 19994330.278000000864 28999999.995999988168 27870000.032000001520 3953575.018000007141 60405.584408495 2024-04-05T14:01:32.893935+00:00 19994330.272999998182 29000000.022999998182 27870000.002000000328 3959564.024999976158 60405.584420148 2024-04-05T14:01:33.900814+00:00 19994330.278999920934 28999999.936000049114 27869999.989999990910 3954747.968000025023 60405.584431624 2024-04-05T14:01:34.892317+00:00 19994330.284000039101 29000000.007999960333 27870000.023999989033 3957607.861999989022 60405.584443278 2024-04-05T14:01:35.899196+00:00 19994330.271999958903 29000000.050999999046 27869999.994000021368 3956166.085000007879 60405.584454753 2024-04-05T14:01:36.890699+00:00 19994330.281000021845 28999999.979000028223 27869999.993000000715 3954972.009999989998 60405.584466407 2024-04-05T14:01:37.897579+00:00 19994330.279999971390 29000000.001999970526 27869999.988999988884 3954312.041000009049 60405.584477883 2024-04-05T14:01:38.889082+00:00 19994330.274000048637 28999999.950999978930 27870000.000000029802 3954656.988000005018 60405.584489542 2024-04-05T14:01:39.896457+00:00 19994330.281000021845 29000000.040000081062 27869999.984999950975 3957516.016999990214 60405.584501012 2024-04-05T14:01:40.887464+00:00 19994330.278000000864 28999999.997999910265 27870000.003000020981 3954362.962000011932 60405.584512672 2024-04-05T14:01:41.894840+00:00 19994330.274999979883 29000000.009000059217 27870000.009999990463 3954718.996999979019 60405.584524326 2024-04-05T14:01:42.901719+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3962173.027000010014 60405.584535801 2024-04-05T14:01:43.893222+00:00 19994330.278000000864 28999999.999000068754 27870000.065000001341 3956415.013000010978 60405.584547461 2024-04-05T14:01:44.900597+00:00 19994330.274999979883 28999999.975999951363 27869999.958999991417 3957745.996999979019 60405.584558931 2024-04-05T14:01:45.891604+00:00 19994330.279999971390 29000000.019999980927 27870000.010999981314 3955386.937000005972 60405.584570590 2024-04-05T14:01:46.898979+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3957631.023000001907 60405.584582060 2024-04-05T14:01:47.889987+00:00 19994330.277000069618 28999999.972999930382 27869999.960000038147 3957440.014999986161 60405.584593719 2024-04-05T14:01:48.897362+00:00 19994330.278999920934 29000000.049000021070 27870000.020000040531 3957548.003000020981 60405.584605190 2024-04-05T14:01:49.888369+00:00 19994330.277000069618 28999999.986000061035 27870000.020999908447 3953476.893000007141 60405.584616849 2024-04-05T14:01:50.895744+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3957979.078000009060 60405.584628324 2024-04-05T14:01:51.887247+00:00 19994330.277000069618 29000000.029999971390 27870000.023999929428 3961114.083999990951 60405.584639984 2024-04-05T14:01:52.894622+00:00 19994330.281000021845 28999999.981999989599 27870000.034000039101 3957936.859999955166 60405.584651638 2024-04-05T14:01:53.901502+00:00 19994330.276999950409 28999999.978999968618 27869999.919999960810 3958971.139000058174 60405.584663114 2024-04-05T14:01:54.893005+00:00 19994330.280000001192 29000000.030000090599 27870000.045000080019 3963141.904999970924 60405.584674773 2024-04-05T14:01:55.900380+00:00 19994330.276999998838 28999999.996999979019 27869999.998999949545 3957323.008000016212 60405.584686243 2024-04-05T14:01:56.891387+00:00 19994330.274999998510 29000000.008000001311 27870000.027000069618 3957208.074000000954 60405.584697897 2024-04-05T14:01:57.898266+00:00 19994330.277000010014 28999999.996999990195 27869999.958999991417 3957961.992999970913 60405.584709372 2024-04-05T14:01:58.889770+00:00 19994330.282999988645 28999999.971000000834 27869999.979999899864 3959701.879999995232 60405.584721032 2024-04-05T14:01:59.897145+00:00 19994330.278999999166 29000000.004999998957 27870000.001000050455 3955750.141000031959 60405.584732502 2024-04-05T14:02:00.888152+00:00 19994330.272999990731 29000000.006000008434 27869999.990000009537 3958166.944000006188 60405.584744161 2024-04-05T14:02:01.895527+00:00 19994330.282000008970 29000000.032000008970 27870000.060000058264 3962237.973999977112 60405.584755631 2024-04-05T14:02:02.886534+00:00 19994330.277000010014 28999999.947000000626 27869999.939999941736 3961281.899999976158 60405.584767290 2024-04-05T14:02:03.893909+00:00 19994330.275999989361 29000000.016999989748 27870000.026000019163 3961811.262000023853 60405.584778944 2024-04-05T14:02:04.900789+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3954666.851999998093 60405.584790420 2024-04-05T14:02:05.892292+00:00 19994330.281000021845 29000000.056999981403 27870000.052999969572 3957417.032999991905 60405.584802074 2024-04-05T14:02:06.899171+00:00 19994330.277000010014 28999999.962000008672 27869999.985999941826 3958224.956000030041 60405.584813549 2024-04-05T14:02:07.890674+00:00 19994330.274999979883 29000000.005999978632 27870000.032000061125 3958565.978999971878 60405.584825209 2024-04-05T14:02:08.898049+00:00 19994330.277000010014 29000000.004999998957 27869999.962000001222 3960908.000999987125 60405.584836679 2024-04-05T14:02:09.889057+00:00 19994330.282999988645 29000000.021000031382 27870000.007000010461 3962880.995000004768 60405.584848338 2024-04-05T14:02:10.896432+00:00 19994330.276000019163 29000000.000999990851 27869999.976999990642 3956212.980000019073 60405.584859808 2024-04-05T14:02:11.887439+00:00 19994330.278000000864 28999999.967000011355 27870000.002000000328 3959389.046999990940 60405.584871468 2024-04-05T14:02:12.894814+00:00 19994330.278999980539 29000000.021000031382 27870000.045000001788 3961278.059000014793 60405.584883121 2024-04-05T14:02:13.901692+00:00 19994330.276000019163 28999999.966999951750 27869999.963999990374 3956985.912999988068 60405.584894597 2024-04-05T14:02:14.893197+00:00 19994330.278999980539 29000000.042000059038 27870000.035000029951 3958009.986999989022 60405.584906257 2024-04-05T14:02:15.900572+00:00 19994330.274999979883 28999999.990999940783 27869999.926999989897 3961464.062000035774 60405.584917726 2024-04-05T14:02:16.891579+00:00 19994330.280000030994 29000000.029000040144 27869905.050000008196 3957955.012999951839 60405.584929386 2024-04-05T14:02:17.898955+00:00 19994330.280999958515 28999999.901999950409 27869999.960999969393 3957342.902000010014 60405.584940856 2024-04-05T14:02:18.889961+00:00 19994330.276000019163 29000000.046000000089 27870000.040000021458 3956610.090000032913 60405.584952516 2024-04-05T14:02:19.897337+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3961578.984999955166 60405.584963991 2024-04-05T14:02:20.888840+00:00 19994330.278000060469 28999999.994000080973 27869999.948000010103 3963363.959000051022 60405.584975645 2024-04-05T14:02:21.895719+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3959838.938999950886 60405.584987121 2024-04-05T14:02:22.887222+00:00 19994330.278000000864 28999999.996999979019 27870000.079999979585 3960333.105000019073 60405.584998780 2024-04-05T14:02:23.894597+00:00 19994330.279999971390 28999999.993999961764 27869999.944999989122 3958587.033999979030 60405.585010434 2024-04-05T14:02:24.901477+00:00 19994330.276000019163 28999999.970000028610 27869999.987000048161 3954540.964000045788 60405.585021909 2024-04-05T14:02:25.892980+00:00 19994330.276999950409 29000000.029999971390 27870000.011999960989 3957818.993999958038 60405.585033563 2024-04-05T14:02:26.899858+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3956836.006000041962 60405.585045039 2024-04-05T14:02:27.891362+00:00 19994330.279000040144 28999999.981000069529 27870000.046000000089 3956033.987999976147 60405.585056692 2024-04-05T14:02:28.898241+00:00 19994330.279999971390 29000000.052999969572 27870000.024999979883 3963623.037999988068 60405.585068168 2024-04-05T14:02:29.889744+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3957426.944000006188 60405.585079822 2024-04-05T14:02:30.896624+00:00 19994330.279000040144 28999999.988000039011 27869999.940999981016 3957170.993000030983 60405.585091298 2024-04-05T14:02:31.888127+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3964403.979999959003 60405.585102957 2024-04-05T14:02:32.895502+00:00 19994330.278000000864 29000000.035999890417 27870000.041000008583 3965666.087999999989 60405.585114427 2024-04-05T14:02:33.886509+00:00 19994330.278000000864 28999999.971000000834 27870000.003000020981 3960495.989000021946 60405.585126087 2024-04-05T14:02:34.893885+00:00 19994330.279999971390 28999999.981000009924 27869999.962999939919 3957413.001999973785 60405.585137740 2024-04-05T14:02:35.900764+00:00 19994330.278000000864 29000000.023999989033 27870000.040000081062 3960902.012000023853 60405.585149216 2024-04-05T14:02:36.892266+00:00 19994330.276999950409 29000000.008999999613 27869999.997999910265 3957945.013999999035 60405.585160876 2024-04-05T14:02:37.899642+00:00 19994330.276000019163 29000000.016999989748 27869999.973999980837 3960847.973999977112 60405.585172345 2024-04-05T14:02:38.890649+00:00 19994330.279999971390 28999999.985000010580 27870000.033000111580 3956528.924000024796 60405.585184005 2024-04-05T14:02:39.898024+00:00 19994330.276000019163 28999999.983000010252 27870000.013999938965 3955451.089999973774 60405.585195481 2024-04-05T14:02:40.889528+00:00 19994330.279000040144 28999999.995999988168 27869999.990000009537 3952973.980000019073 60405.585207134 2024-04-05T14:02:41.896407+00:00 19994330.281999949366 29000000.007999990135 27870000.004999998957 3959899.079999982845 60405.585218610 2024-04-05T14:02:42.887910+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3962962.885000050068 60405.585230269 2024-04-05T14:02:43.895285+00:00 19994330.272999998182 28999999.983999971300 27870000.006000038236 3962513.074999988079 60405.585241740 2024-04-05T14:02:44.886293+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3956064.036000012886 60405.585253399 2024-04-05T14:02:45.893668+00:00 19994330.281000021845 28999999.983000040054 27869999.942000031471 3959997.937999964226 60405.585265053 2024-04-05T14:02:46.900547+00:00 19994330.279999971390 29000000.002999961376 27870000.087999939919 3955819.011000037193 60405.585276528 2024-04-05T14:02:47.892050+00:00 19994330.278000000864 29000000.018000010401 27869999.999000001699 3962288.940999985207 60405.585288188 2024-04-05T14:02:48.899425+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3956069.976000010967 60405.585299658 2024-04-05T14:02:49.890433+00:00 19994330.274999998510 28999999.971000019461 27869999.982000008225 3957596.131999969017 60405.585311317 2024-04-05T14:02:50.897808+00:00 19994330.280000008643 29000000.003999948502 27869999.956999998540 3961145.815999985207 60405.585322787 2024-04-05T14:02:51.888815+00:00 19994330.275999989361 28999999.992000099272 27870000.088999990374 3956956.103000044823 60405.585334447 2024-04-05T14:02:52.896191+00:00 19994330.280000001192 29000000.032999988645 27869999.956000000238 3959611.040999948978 60405.585345916 2024-04-05T14:02:53.887197+00:00 19994330.279999990016 28999999.939000010490 27869999.953000009060 3957344.925999999046 60405.585357576 2024-04-05T14:02:54.894574+00:00 19994330.279000010341 28999999.990999940783 27869999.993000000715 3960476.011000037193 60405.585369046 2024-04-05T14:02:55.885579+00:00 19994330.273999989033 29000000.016999959946 27870000.015000019222 3958331.960000038147 60405.585380706 2024-04-05T14:02:56.892955+00:00 19994330.282000008970 29000000.050000071526 27870000.022999998182 3957979.058999896049 60405.585392359 2024-04-05T14:02:57.899834+00:00 19994330.275999989361 28999999.957000020891 27869999.997999969870 3962406.940000057220 60405.585403835 2024-04-05T14:02:58.891337+00:00 19994330.274000018835 28999999.990000009537 27870000.018999990076 3956818.080000042915 60405.585415489 2024-04-05T14:02:59.898217+00:00 19994330.282999988645 29000000.015999909490 27869999.998000029474 3962361.972999929916 60405.585426964 2024-04-05T14:03:00.889720+00:00 19994330.278999980539 28999999.991000059992 27869999.972999989986 3960089.004000068177 60405.585438618 2024-04-05T14:03:01.896599+00:00 19994330.275000039488 28999999.967999938875 27869962.087999999523 3961805.995000004768 60405.585450094 2024-04-05T14:03:02.888102+00:00 19994330.272999998182 29000000.039000030607 27869449.888000011444 3963530.059000014793 60405.585461753 2024-04-05T14:03:03.895477+00:00 19994330.279999971390 29000000.016000028700 27870000.069999989122 3960159.986999989022 60405.585473223 2024-04-05T14:03:04.886485+00:00 19994330.280000030994 28999999.985000010580 27869999.958000000566 3958637.032999991905 60405.585484883 2024-04-05T14:03:05.893860+00:00 19994330.276999950409 28999999.995999928564 27870000.007999960333 3959387.928999900818 60405.585496536 2024-04-05T14:03:06.900739+00:00 19994330.276000019163 29000000.007000088692 27870000.016000028700 3960724.062000035774 60405.585508012 2024-04-05T14:03:07.892242+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3963042.998000026215 60405.585519666 2024-04-05T14:03:08.899121+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3965957.847000002861 60405.585531142 2024-04-05T14:03:09.890624+00:00 19994330.278999980539 29000000.031000021845 27869999.986999988556 3955858.118000030983 60405.585542795 2024-04-05T14:03:10.897504+00:00 19994330.280000030994 28999999.969999998808 27869999.985000010580 3959307.885999917984 60405.585554271 2024-04-05T14:03:11.889007+00:00 19994330.278999980539 29000000.046000000089 27870000.070999979973 3957514.053000092972 60405.585565930 2024-04-05T14:03:12.896382+00:00 19994330.275000039488 28999999.977000001818 27869999.983000040054 3959202.980999947060 60405.585577400 2024-04-05T14:03:13.887389+00:00 19994330.278999980539 28999999.983000010252 27869999.950999978930 3959352.059000014793 60405.585589060 2024-04-05T14:03:14.894765+00:00 19994330.275999959558 29000000.009999990463 27870000.054999951273 3960631.021000028122 60405.585600535 2024-04-05T14:03:15.886268+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3960638.062999964226 60405.585612189 2024-04-05T14:03:16.893147+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3961342.917999982834 60405.585623843 2024-04-05T14:03:17.900026+00:00 19994330.282000061125 29000000.000000000000 27869999.955000039190 3960232.008000016212 60405.585635318 2024-04-05T14:03:18.891529+00:00 19994330.278999920934 29000000.026999980211 27870000.001999970526 3959773.976999998093 60405.585646972 2024-04-05T14:03:19.898409+00:00 19994330.277000069618 29000000.022000011057 27870000.039999961853 3957113.899000049103 60405.585658448 2024-04-05T14:03:20.889912+00:00 19994330.273999929428 28999999.977999988943 27869999.940999981016 3956416.107999920845 60405.585670102 2024-04-05T14:03:21.896791+00:00 19994330.279999971390 28999999.975000020117 27870000.067000031471 3959369.980000019073 60405.585681577 2024-04-05T14:03:22.888294+00:00 19994330.280000090599 29000000.023999989033 27869999.981999989599 3959141.013000010978 60405.585693237 2024-04-05T14:03:23.895669+00:00 19994330.278999920934 29000000.004000011832 27870000.011000040919 3962230.031999946106 60405.585704707 2024-04-05T14:03:24.886676+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3962974.955000042915 60405.585716366 2024-04-05T14:03:25.894052+00:00 19994330.277000069618 29000000.046999990940 27870000.035999998450 3959226.973000050057 60405.585727842 2024-04-05T14:03:26.885555+00:00 19994330.278000000864 28999999.952000018209 27870000.006999999285 3963473.064999938011 60405.585739496 2024-04-05T14:03:27.892434+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3957803.937000035774 60405.585751155 2024-04-05T14:03:28.899809+00:00 19994330.281999949366 29000000.016000028700 27869999.960000008345 3958431.039999961853 60405.585762625 2024-04-05T14:03:29.890817+00:00 19994330.274999979883 29000000.009999990463 27870000.011999990791 3959633.971000074875 60405.585774285 2024-04-05T14:03:30.898192+00:00 19994330.279999971390 28999999.973999980837 27869999.984000001103 3957361.058999896049 60405.585785761 2024-04-05T14:03:31.889695+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3959343.927000045776 60405.585797414 2024-04-05T14:03:32.896574+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3956567.067000031006 60405.585808890 2024-04-05T14:03:33.888077+00:00 19994330.281999949366 29000000.041999939829 27870000.048999991268 3957675.960999966133 60405.585820549 2024-04-05T14:03:34.895452+00:00 19994330.276000019163 28999999.981000069529 27870000.041999969631 3958386.016000031959 60405.585832019 2024-04-05T14:03:35.886459+00:00 19994330.278000000864 28999999.998999949545 27869999.964000049978 3955110.976999998093 60405.585843679 2024-04-05T14:03:36.893835+00:00 19994330.281000021845 28999999.988000039011 27869999.997999969870 3957559.980999947060 60405.585855149 2024-04-05T14:03:37.884842+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960024.063000082970 60405.585866808 2024-04-05T14:03:38.892217+00:00 19994330.272999998182 29000000.004999998957 27869999.953000009060 3955415.036999940872 60405.585878468 2024-04-05T14:03:39.899592+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3957339.000000000000 60405.585889943 2024-04-05T14:03:40.891096+00:00 19994330.279999971390 29000000.009999990463 27870000.043000038713 3959128.922999978065 60405.585901597 2024-04-05T14:03:41.897975+00:00 19994330.278999999166 28999999.970000028610 27869999.969999969006 3952974.920000075828 60405.585913073 2024-04-05T14:03:42.889478+00:00 19994330.276999998838 28999999.986999988556 27869999.967999991030 3955587.092999935150 60405.585924726 2024-04-05T14:03:43.896357+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3956582.041000009049 60405.585936202 2024-04-05T14:03:44.887860+00:00 19994330.278999999166 29000000.022999998182 27869999.981999989599 3961024.896000028122 60405.585947861 2024-04-05T14:03:45.895235+00:00 19994330.278000000864 28999999.971000079066 27870000.021000031382 3955238.095000029076 60405.585959332 2024-04-05T14:03:46.886243+00:00 19994330.274000000209 28999999.996999979019 27869999.978999968618 3958553.041000009049 60405.585970991 2024-04-05T14:03:47.893618+00:00 19994330.282000008970 29000000.039000000805 27869999.998000029474 3954785.976999998093 60405.585982645 2024-04-05T14:03:48.900497+00:00 19994330.277000010014 28999999.982000008225 27870000.005999919027 3961826.882999897003 60405.585994120 2024-04-05T14:03:49.892000+00:00 19994330.278000000864 29000000.022999990731 27870000.050999999046 3959561.989000082016 60405.586005774 2024-04-05T14:03:50.898879+00:00 19994330.275999989361 28999999.980999991298 27869999.968999978155 3957612.190999985207 60405.586017250 2024-04-05T14:03:51.890383+00:00 19994330.278000000864 29000000.019000019878 27869999.980000019073 3953460.822999954224 60405.586028909 2024-04-05T14:03:52.897758+00:00 19994330.280999988317 29000000.007999990135 27870000.088000059128 3961608.009999989998 60405.586040379 2024-04-05T14:03:53.888765+00:00 19994330.275000009686 28999999.943000018597 27869999.898999929428 3960136.042000054847 60405.586052039 2024-04-05T14:03:54.896140+00:00 19994330.281000021845 29000000.037000000477 27870000.066000100225 3959113.960000038147 60405.586063509 2024-04-05T14:03:55.887147+00:00 19994330.275999959558 29000000.007999960333 27869999.992999911308 3958731.054999948014 60405.586075168 2024-04-05T14:03:56.894523+00:00 19994330.279000040144 28999999.962000008672 27869999.958000060171 3963369.027999997139 60405.586086638 2024-04-05T14:03:57.885530+00:00 19994330.275999959558 29000000.058000031859 27870000.003000020981 3961438.945000051986 60405.586098297 2024-04-05T14:03:58.892905+00:00 19994330.279000040144 28999999.963999990374 27869999.991999980062 3964312.034999967087 60405.586109957 2024-04-05T14:03:59.900280+00:00 19994330.278999980539 29000000.019999980927 27869999.993999961764 3960616.952999948990 60405.586121427 2024-04-05T14:04:00.891287+00:00 19994330.278000000864 28999999.979000028223 27870000.013000011444 3955846.093999981880 60405.586133086 2024-04-05T14:04:01.898662+00:00 19994330.278999980539 29000000.029999971390 27870000.082999940962 3961583.933000088204 60405.586144562 2024-04-05T14:04:02.890166+00:00 19994330.276000019163 28999999.965000029653 27869999.967000011355 3958304.972000002861 60405.586156216 2024-04-05T14:04:03.897045+00:00 19994330.277000010014 29000000.018000010401 27869999.971000079066 3958955.050999999046 60405.586167691 2024-04-05T14:04:04.888548+00:00 19994330.278999980539 28999999.971999999136 27869999.984000001103 3955625.084999918938 60405.586179345 2024-04-05T14:04:05.895427+00:00 19994330.278999980539 29000000.004999998957 27870000.025000009686 3962451.886000037193 60405.586190821 2024-04-05T14:04:06.886931+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3958877.945999979973 60405.586202475 2024-04-05T14:04:07.893810+00:00 19994330.279999971390 29000000.022999998182 27869999.961000010371 3959645.019999980927 60405.586213951 2024-04-05T14:04:08.885313+00:00 19994330.277000069618 28999999.986000061035 27870000.004999980330 3962456.062000035774 60405.586225610 2024-04-05T14:04:09.892688+00:00 19994330.274999979883 29000000.046999931335 27870000.011000011116 3957869.072000027169 60405.586237263 2024-04-05T14:04:10.899567+00:00 19994330.279000040144 28999999.937000039965 27869999.958000000566 3962539.965999960899 60405.586248739 2024-04-05T14:04:11.891070+00:00 19994330.278999920934 29000000.024000048637 27869999.986000001431 3959305.907000064850 60405.586260393 2024-04-05T14:04:12.897950+00:00 19994330.279000040144 28999999.956999901682 27869999.984000001103 3963332.029999970924 60405.586271869 2024-04-05T14:04:13.889453+00:00 19994330.276999950409 29000000.045000080019 27870000.098999980837 3956839.016000031959 60405.586283522 2024-04-05T14:04:14.896332+00:00 19994330.277000069618 28999999.962999939919 27869999.949000000954 3961280.952999948990 60405.586294998 2024-04-05T14:04:15.887835+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3959247.129999995232 60405.586306658 2024-04-05T14:04:16.895211+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3958500.980000019073 60405.586318128 2024-04-05T14:04:17.886218+00:00 19994330.280000090599 29000000.004000071436 27869999.989000018686 3962371.924999951851 60405.586329787 2024-04-05T14:04:18.893593+00:00 19994330.279999971390 29000000.047999981791 27870000.050999999046 3960643.019999980927 60405.586341263 2024-04-05T14:04:19.885096+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3959441.947000027169 60405.586352916 2024-04-05T14:04:20.891975+00:00 19994330.277000069618 28999999.968999978155 27869999.899999979883 3958798.096000074875 60405.586364576 2024-04-05T14:04:21.899351+00:00 19994330.278999920934 29000000.014999989420 27870000.110000010580 3962965.909999967087 60405.586376051 2024-04-05T14:04:22.890854+00:00 19994330.277000069618 29000000.014000058174 27869999.945999979973 3961246.036000012886 60405.586387705 2024-04-05T14:04:23.897733+00:00 19994330.279999971390 28999999.995999928564 27870000.042000059038 3963581.067000031006 60405.586399181 2024-04-05T14:04:24.889235+00:00 19994330.279000040144 29000000.008999999613 27870000.011999960989 3961768.955999969970 60405.586410834 2024-04-05T14:04:25.896115+00:00 19994330.275999899954 28999999.962000001222 27869999.927999969572 3958450.050999999046 60405.586422310 2024-04-05T14:04:26.887621+00:00 19994330.279000040144 29000000.054999988526 27870000.011000040919 3960304.985999941826 60405.586433964 2024-04-05T14:04:27.894498+00:00 19994330.278000000864 28999999.965999990702 27869999.988999959081 3959490.861999989022 60405.586445440 2024-04-05T14:04:28.886001+00:00 19994330.276999950409 29000000.005000028759 27870000.063000079244 3957377.027999997139 60405.586457099 2024-04-05T14:04:29.893376+00:00 19994330.282999988645 28999999.988999988884 27869999.984999898821 3959220.030000091065 60405.586468569 2024-04-05T14:04:30.884383+00:00 19994330.272999998182 29000000.022999998182 27869999.960000038147 3955353.972000002861 60405.586480229 2024-04-05T14:04:31.891758+00:00 19994330.280000090599 29000000.030999988317 27870000.055000070482 3950742.041999936104 60405.586491882 2024-04-05T14:04:32.898638+00:00 19994330.278000000864 28999999.903000000864 27869999.932999968529 3959820.036000012886 60405.586503358 2024-04-05T14:04:33.890141+00:00 19994330.278000000864 29000000.069999989122 27870000.036999940872 3958433.925999999046 60405.586515012 2024-04-05T14:04:34.897020+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3964760.019000052940 60405.586526487 2024-04-05T14:04:35.888523+00:00 19994330.276000000536 29000000.012000020593 27869999.975000020117 3955181.065999985207 60405.586538141 2024-04-05T14:04:36.895403+00:00 19994330.282000001520 28999999.976000010967 27870000.002999901772 3956569.008999944199 60405.586549617 2024-04-05T14:04:37.886906+00:00 19994330.272999998182 28999999.978999968618 27870000.002000089735 3964120.026000022888 60405.586561271 2024-04-05T14:04:38.893785+00:00 19994330.280000001192 29000000.035000029951 27870000.013000011444 3963960.944000006188 60405.586572746 2024-04-05T14:04:39.885287+00:00 19994330.280000001192 28999999.996999979019 27870000.010999921709 3958743.957999945153 60405.586584400 2024-04-05T14:04:40.892167+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3961926.083000063896 60405.586596060 2024-04-05T14:04:41.899542+00:00 19994330.280999999493 29000000.028000060469 27870000.004000071436 3957596.976999998093 60405.586607535 2024-04-05T14:04:42.891046+00:00 19994330.275999989361 28999999.969999909401 27870000.004999998957 3956741.093999981880 60405.586619189 2024-04-05T14:04:43.897925+00:00 19994330.281000021845 29000000.006000038236 27869999.962000001222 3958512.822000027169 60405.586630665 2024-04-05T14:04:44.889428+00:00 19994330.273999989033 28999999.962000008672 27869999.993999999017 3959698.039000033867 60405.586642318 2024-04-05T14:04:45.896307+00:00 19994330.279000010341 29000000.021000031382 27870000.008999999613 3956313.029999970924 60405.586653794 2024-04-05T14:04:46.887811+00:00 19994330.276999980211 29000000.000999931246 27870000.021000009030 3959541.041999936104 60405.586665448 2024-04-05T14:04:47.894690+00:00 19994330.278000000864 29000000.029999971390 27870000.025999989361 3955605.032999991905 60405.586676924 2024-04-05T14:04:48.886193+00:00 19994330.280000001192 28999999.953000068665 27869999.928999990225 3957434.957000017166 60405.586688577 2024-04-05T14:04:49.893072+00:00 19994330.277000010014 29000000.021000031382 27870000.032000008970 3956909.868000030983 60405.586700053 2024-04-05T14:04:50.884575+00:00 19994330.274999979883 29000000.013999938965 27870000.002999991179 3961434.064000010025 60405.586711707 2024-04-05T14:04:51.891455+00:00 19994330.279000040144 28999999.985000010580 27869999.984999980778 3956459.029999970924 60405.586723366 2024-04-05T14:04:52.898830+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3954908.978000044823 60405.586734842 2024-04-05T14:04:53.890333+00:00 19994330.282000008970 29000000.029999971390 27869999.988000039011 3960267.947000027169 60405.586746496 2024-04-05T14:04:54.897212+00:00 19994330.275999959558 29000000.009000059217 27870000.047999981791 3963028.973999977112 60405.586757971 2024-04-05T14:04:55.888715+00:00 19994330.277000010014 28999999.980999950320 27869999.917999979109 3955863.125999927986 60405.586769625 2024-04-05T14:04:56.895594+00:00 19994330.273999989033 29000000.006999969482 27870000.022999998182 3956308.863000034820 60405.586781101 2024-04-05T14:04:57.887098+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3954956.055999993812 60405.586792754 2024-04-05T14:04:58.893977+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3959428.902000070084 60405.586804230 2024-04-05T14:04:59.885480+00:00 19994330.282000008970 29000000.016999959946 27870000.011999960989 3961147.181999921799 60405.586815889 2024-04-05T14:05:00.892855+00:00 19994330.278999980539 29000000.016000028700 27870000.015000049025 3954682.947000027169 60405.586827360 2024-04-05T14:05:01.883863+00:00 19994330.275000039488 29000000.013999998569 27869999.995999988168 3953724.003999948967 60405.586839019 2024-04-05T14:05:02.891238+00:00 19994330.278000000864 29000000.021000009030 27869999.980000019073 3958106.106999992859 60405.586850672 2024-04-05T14:05:03.898117+00:00 19994330.276000019163 28999999.932000000030 27870000.016999959946 3956489.876000047196 60405.586862148 2024-04-05T14:05:04.889619+00:00 19994330.278999920934 29000000.089999988675 27870000.044999960810 3956998.004999995232 60405.586873802 2024-04-05T14:05:05.896499+00:00 19994330.278000000864 28999999.953000009060 27869999.970000028610 3957389.947999954224 60405.586885278 2024-04-05T14:05:06.888003+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3961210.070000051986 60405.586896932 2024-04-05T14:05:07.894882+00:00 19994330.276000019163 28999999.984000001103 27870000.018000010401 3962285.945000051986 60405.586908408 2024-04-05T14:05:08.886385+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3958035.039999961853 60405.586920067 2024-04-05T14:05:09.893759+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3957906.972000000067 60405.586931537 2024-04-05T14:05:10.884767+00:00 19994330.277000069618 29000000.002999961376 27870000.042999979109 3958219.990999998990 60405.586943196 2024-04-05T14:05:11.892142+00:00 19994330.279999971390 28999999.975000020117 27869999.998999949545 3959316.070999999996 60405.586954850 2024-04-05T14:05:12.899022+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3952490.986000000034 60405.586966326 2024-04-05T14:05:13.890525+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3966136.020000000019 60405.586977985 2024-04-05T14:05:14.897900+00:00 19994330.278999920934 29000000.039000030607 27870000.006999969482 3958542.960999999195 60405.586989455 2024-04-05T14:05:15.888907+00:00 19994330.278000120074 28999999.944000009447 27870000.011000040919 3956102.054000000935 60405.587001114 2024-04-05T14:05:16.896282+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3960820.952000000048 60405.587012590 2024-04-05T14:05:17.887786+00:00 19994330.278000000864 28999999.965999960899 27869999.984999898821 3957603.998000000138 60405.587024244 2024-04-05T14:05:18.894665+00:00 19994330.278999920934 29000000.000000059605 27869999.980000019073 3952934.085000000894 60405.587035719 2024-04-05T14:05:19.886168+00:00 19994330.277000069618 29000000.034999970347 27870000.027000069618 3963389.938000001013 60405.587047379 2024-04-05T14:05:20.893543+00:00 19994330.278999920934 28999999.993999961764 27870000.047999981791 3956756.047999999952 60405.587058849 2024-04-05T14:05:21.884550+00:00 19994330.277000069618 28999999.985000010580 27869999.967000000179 3956006.976999998093 60405.587070508 2024-04-05T14:05:22.891926+00:00 19994330.275999899954 29000000.057000041008 27870000.041000001132 3957776.954000004102 60405.587082162 2024-04-05T14:05:23.898805+00:00 19994330.280000090599 28999999.972999930382 27869999.942999999970 3958859.990999997128 60405.587093638 2024-04-05T14:05:24.890308+00:00 19994330.278999920934 28999999.968000050634 27869999.987999990582 3963436.972999996971 60405.587105291 2024-04-05T14:05:25.897187+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3959576.964000002015 60405.587116767 2024-04-05T14:05:26.888690+00:00 19994330.278000000864 28999999.965999960899 27869999.930000010878 3952599.041999996174 60405.587128421 2024-04-05T14:05:27.895569+00:00 19994330.276000019163 29000000.014999989420 27870000.027000010014 3956804.033000006806 60405.587139897 2024-04-05T14:05:28.887073+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3961099.105000004172 60405.587151550 2024-04-05T14:05:29.893952+00:00 19994330.280000001192 28999999.998000029474 27869999.975999981165 3959515.923999994993 60405.587163026 2024-04-05T14:05:30.885455+00:00 19994330.278999999166 29000000.024999979883 27870000.034000009298 3953843.935000001919 60405.587174686 2024-04-05T14:05:31.892830+00:00 19994330.275999989361 28999999.955000039190 27869999.981999989599 3957552.961999997031 60405.587186155 2024-04-05T14:05:32.883837+00:00 19994330.277000010014 29000000.038999918848 27869999.982999980450 3954298.135000004899 60405.587197815 2024-04-05T14:05:33.891213+00:00 19994330.276999998838 28999999.980000019073 27870000.070000048727 3957187.916999996174 60405.587209469 2024-04-05T14:05:34.898092+00:00 19994330.276999998838 29000000.027000069618 27869999.974999960512 3958479.037000000011 60405.587220944 2024-04-05T14:05:35.889595+00:00 19994330.288000021130 28999999.973999980837 27869999.930999990553 3959056.038000002969 60405.587232598 2024-04-05T14:05:36.896474+00:00 19994330.271000001580 28999999.988000039011 27870000.000000000000 3960122.923999994993 60405.587244074 2024-04-05T14:05:37.887977+00:00 19994330.278000000864 29000000.008999940008 27869999.976000010967 3954367.003999993205 60405.587255727 2024-04-05T14:05:38.894857+00:00 19994330.276999980211 28999999.986999999732 27870000.083999991417 3958688.005000010133 60405.587267203 2024-04-05T14:05:39.886360+00:00 19994330.278000000864 29000000.061999998987 27870000.034999970347 3955110.038000002969 60405.587278857 2024-04-05T14:05:40.893239+00:00 19994330.279000010341 28999999.969999998808 27869999.956000089645 3955112.994999989867 60405.587290333 2024-04-05T14:05:41.884742+00:00 19994330.277000010014 28999999.964999999851 27869999.987999919802 3957358.087999999989 60405.587301992 2024-04-05T14:05:42.892117+00:00 19994330.278999980539 29000000.007999990135 27869999.999000068754 3959262.955999999773 60405.587313462 2024-04-05T14:05:43.883124+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3952009.957000017166 60405.587325121 2024-04-05T14:05:44.890500+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3955325.052999972831 60405.587336775 2024-04-05T14:05:45.897379+00:00 19994330.280999958515 29000000.021000001580 27870000.005999919027 3954842.044000000227 60405.587348251 2024-04-05T14:05:46.888883+00:00 19994330.276000019163 29000000.015000019222 27869999.973000049591 3953080.944000006188 60405.587359905 2024-04-05T14:05:47.895761+00:00 19994330.278999980539 29000000.008999999613 27870000.050999999046 3956365.937000005972 60405.587371381 2024-04-05T14:05:48.887265+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3956241.941000015009 60405.587383034 2024-04-05T14:05:49.894144+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3959749.072999984026 60405.587394510 2024-04-05T14:05:50.885647+00:00 19994330.276000019163 29000000.024000048637 27870000.003999948502 3957634.914999992121 60405.587406169 2024-04-05T14:05:51.893022+00:00 19994330.278000000864 28999999.984999950975 27870000.011000040919 3957150.129000008106 60405.587417639 2024-04-05T14:05:52.884029+00:00 19994330.278999980539 29000000.005000051111 27870000.036999940872 3962365.927000015974 60405.587429299 2024-04-05T14:05:53.891405+00:00 19994330.281000021845 28999999.957999940962 27869999.883000019938 3961459.968999981880 60405.587440952 2024-04-05T14:05:54.898284+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3955894.078999996185 60405.587452428 2024-04-05T14:05:55.889787+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3958366.994000018109 60405.587464082 2024-04-05T14:05:56.896666+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3959013.965000004042 60405.587475557 2024-04-05T14:05:57.888169+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3963097.064999998081 60405.587487211 2024-04-05T14:05:58.895049+00:00 19994330.276000019163 29000000.015999909490 27870000.031999949366 3960855.938999981154 60405.587498687 2024-04-05T14:05:59.886552+00:00 19994330.282000061125 28999999.980000019073 27870000.026000000536 3958750.034999995958 60405.587510341 2024-04-05T14:06:00.893431+00:00 19994330.279999971390 29000000.016000028700 27869999.951999999583 3956960.969000012148 60405.587521817 2024-04-05T14:06:01.884934+00:00 19994330.272999998182 29000000.009000059217 27870000.016000010073 3961379.946000009775 60405.587533476 2024-04-05T14:06:02.892309+00:00 19994330.279999971390 28999999.969999909401 27870000.052999988198 3956111.055999993812 60405.587544946 2024-04-05T14:06:03.883317+00:00 19994330.276000019163 29000000.088000059128 27870000.009000018239 3954407.991999983788 60405.587556605 2024-04-05T14:06:04.890692+00:00 19994330.281000021845 28999999.930999990553 27869999.959999978542 3959903.043000013102 60405.587568259 2024-04-05T14:06:05.897571+00:00 19994330.274999979883 28999999.967999938875 27869999.966000020504 3960477.956999986898 60405.587579735 2024-04-05T14:06:06.889074+00:00 19994330.279999971390 29000000.039000030607 27870000.030999988317 3965476.114000021946 60405.587591388 2024-04-05T14:06:07.895953+00:00 19994330.278000000864 28999999.988000039011 27870000.011000011116 3959986.939999998081 60405.587602864 2024-04-05T14:06:08.887457+00:00 19994330.277000069618 29000000.011999960989 27869999.989999979734 3958546.954999982845 60405.587614523 2024-04-05T14:06:09.894831+00:00 19994330.275999899954 29000000.006999969482 27869999.976000010967 3956679.966000020970 60405.587625993 2024-04-05T14:06:10.885839+00:00 19994330.280000090599 29000000.003000020981 27870000.040000021458 3959069.080999999773 60405.587637653 2024-04-05T14:06:11.893214+00:00 19994330.278999920934 28999999.985000010580 27869999.947999950498 3961384.961999983061 60405.587649123 2024-04-05T14:06:12.884221+00:00 19994330.277000069618 29000000.024999979883 27870000.036000009626 3961570.949000000954 60405.587660783 2024-04-05T14:06:13.891596+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3960167.016000003088 60405.587672258 2024-04-05T14:06:14.883100+00:00 19994330.273999929428 28999999.998000029474 27869999.974000040442 3958210.050999999046 60405.587683912 2024-04-05T14:06:15.889979+00:00 19994330.278000120074 29000000.013999998569 27870000.018999990076 3957693.974999994040 60405.587695571 2024-04-05T14:06:16.897354+00:00 19994330.278000000864 28999999.960999999195 27869999.969999969006 3961585.037000000011 60405.587707041 2024-04-05T14:06:17.888361+00:00 19994330.280999898911 29000000.043000001460 27870000.058000031859 3955865.032000004780 60405.587718701 2024-04-05T14:06:18.895737+00:00 19994330.281000021845 28999999.982000008225 27869999.958999931812 3954422.935000001919 60405.587730176 2024-04-05T14:06:19.887240+00:00 19994330.276000019163 29000000.007999990135 27869999.992000099272 3957698.069000006188 60405.587741830 2024-04-05T14:06:20.894119+00:00 19994330.274000048637 28999999.983000010252 27869999.992999911308 3960462.916000009049 60405.587753300 2024-04-05T14:06:21.885126+00:00 19994330.278000000864 29000000.035000000149 27870000.068000078201 3958473.024999976158 60405.587764960 2024-04-05T14:06:22.892501+00:00 19994330.280999898911 28999999.944000009447 27869999.973999980837 3959192.961000024807 60405.587776435 2024-04-05T14:06:23.884004+00:00 19994330.274999998510 29000000.019000019878 27869999.988999959081 3959211.019999980927 60405.587788089 2024-04-05T14:06:24.890884+00:00 19994330.282999999821 29000000.004999998957 27869999.986999988556 3959309.018999993801 60405.587799565 2024-04-05T14:06:25.882386+00:00 19994330.276000011712 29000000.005999978632 27870000.021000031382 3962059.000999987125 60405.587811224 2024-04-05T14:06:26.889763+00:00 19994330.275999989361 29000000.018999990076 27869999.993999961764 3959532.990000010002 60405.587822878 2024-04-05T14:06:27.896641+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3957790.015000044834 60405.587834354 2024-04-05T14:06:28.888144+00:00 19994330.278000008315 29000000.020000040531 27870000.016000028700 3961058.931999980938 60405.587846007 2024-04-05T14:06:29.895024+00:00 19994330.282000008970 28999999.991000000387 27869999.979999899864 3958729.028999983799 60405.587857483 2024-04-05T14:06:30.886527+00:00 19994330.274999979883 29000000.000000000000 27870000.017000079155 3958700.069000006188 60405.587869137 2024-04-05T14:06:31.893406+00:00 19994330.275000009686 28999999.987999979407 27869999.998999949545 3958111.930999993812 60405.587880612 2024-04-05T14:06:32.884909+00:00 19994330.282000008970 28999999.990000069141 27870000.001999970526 3961063.058000028133 60405.587892272 2024-04-05T14:06:33.892285+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3956989.016999959946 60405.587903742 2024-04-05T14:06:34.883292+00:00 19994330.280999988317 29000000.056999921799 27869999.988000039011 3958515.962999999989 60405.587915401 2024-04-05T14:06:35.890667+00:00 19994330.278000030667 28999999.962000008672 27869999.981999989599 3955395.933000028133 60405.587927055 2024-04-05T14:06:36.897546+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3958728.990000010002 60405.587938530 2024-04-05T14:06:37.889049+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3960665.023000001907 60405.587950184 2024-04-05T14:06:38.895929+00:00 19994330.275000039488 28999999.975000020117 27869999.984000001103 3956441.104999959003 60405.587961660 2024-04-05T14:06:39.887432+00:00 19994330.280999958515 29000000.036000009626 27870000.026000000536 3957068.951000034809 60405.587973319 2024-04-05T14:06:40.894807+00:00 19994330.277000010014 28999999.975000020117 27870000.002999991179 3958786.990999997128 60405.587984790 2024-04-05T14:06:41.885814+00:00 19994330.279000040144 29000000.023999929428 27870000.050000008196 3955775.004999995232 60405.587996449 2024-04-05T14:06:42.893189+00:00 19994330.280999958515 29000000.004000071436 27869999.974999990314 3955031.960999966133 60405.588007919 2024-04-05T14:06:43.884196+00:00 19994330.277000010014 28999999.985000010580 27869999.951000008732 3958526.042000054847 60405.588019578 2024-04-05T14:06:44.891570+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3959514.906999946106 60405.588031048 2024-04-05T14:06:45.882577+00:00 19994330.278999980539 28999999.991999980062 27870000.006000008434 3958927.053000032902 60405.588042708 2024-04-05T14:06:46.889953+00:00 19994330.277000010014 28999999.985000010580 27870000.006999999285 3957212.084999979008 60405.588054367 2024-04-05T14:06:47.897328+00:00 19994330.280000030994 29000000.029999971390 27870000.022000011057 3954887.926999986172 60405.588065837 2024-04-05T14:06:48.888335+00:00 19994330.281000021845 28999999.960000038147 27869999.881999969482 3955313.029000043869 60405.588077497 2024-04-05T14:06:49.895710+00:00 19994330.276000019163 29000000.056999921799 27870000.059999998659 3960070.926999986172 60405.588088967 2024-04-05T14:06:50.886718+00:00 19994330.276999950409 28999999.994000080973 27870000.010999981314 3959997.082000017166 60405.588100626 2024-04-05T14:06:51.894094+00:00 19994330.279000040144 29000000.013999938965 27870000.018000010401 3959108.924999951851 60405.588112096 2024-04-05T14:06:52.885101+00:00 19994330.276999950409 28999999.977000001818 27869999.955000039190 3958564.061000049114 60405.588123756 2024-04-05T14:06:53.892476+00:00 19994330.281000021845 29000000.015999998897 27870000.080999970436 3959831.998999952804 60405.588135231 2024-04-05T14:06:54.883980+00:00 19994330.278000000864 28999999.952999990433 27869999.954999979585 3962486.942000031006 60405.588146885 2024-04-05T14:06:55.890859+00:00 19994330.276999950409 29000000.027000010014 27869999.978000041097 3962741.094999969006 60405.588158355 2024-04-05T14:06:56.881866+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3962142.976000010967 60405.588170014 2024-04-05T14:06:57.889241+00:00 19994330.277000069618 29000000.025999989361 27870000.047000050545 3956022.979000031948 60405.588181674 2024-04-05T14:06:58.896616+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3964440.051999986172 60405.588193144 2024-04-05T14:06:59.887623+00:00 19994330.279999971390 28999999.977999988943 27869999.990000009537 3958983.918999969959 60405.588204803 2024-04-05T14:07:00.894998+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3957661.009000002872 60405.588216273 2024-04-05T14:07:01.886006+00:00 19994330.278000000864 28999999.999000009149 27870000.031999949366 3957949.990000010002 60405.588227933 2024-04-05T14:07:02.893381+00:00 19994330.274999979883 29000000.009999990463 27869999.992000099272 3959294.981999992859 60405.588239403 2024-04-05T14:07:03.884388+00:00 19994330.279000040144 29000000.017000019550 27870000.062999960035 3958523.156000018120 60405.588251062 2024-04-05T14:07:04.891764+00:00 19994330.278999920934 28999999.986999988556 27869999.962999939919 3960867.834999979008 60405.588262532 2024-04-05T14:07:05.882770+00:00 19994330.281000021845 28999999.968999978155 27869999.933000091463 3957504.106999992859 60405.588274192 2024-04-05T14:07:06.890146+00:00 19994330.274000048637 28999999.998000029474 27870000.007999900728 3959916.990000010002 60405.588285845 2024-04-05T14:07:07.897025+00:00 19994330.279999971390 29000000.046000000089 27869999.998000029474 3961638.958000003826 60405.588297321 2024-04-05T14:07:08.888528+00:00 19994330.278000000864 28999999.964999970049 27870000.049000021070 3961244.032000004780 60405.588308980 2024-04-05T14:07:09.895903+00:00 19994330.274999979883 29000000.030000030994 27870000.006999969482 3958837.971000016201 60405.588320450 2024-04-05T14:07:10.886911+00:00 19994330.279999971390 29000000.013000011444 27869999.949000000954 3963670.043999969959 60405.588332110 2024-04-05T14:07:11.894286+00:00 19994330.278000000864 28999999.959999918938 27870000.032999988645 3959584.008000016212 60405.588343580 2024-04-05T14:07:12.885292+00:00 19994330.279000040144 29000000.021000031382 27870000.001000050455 3960718.031000018120 60405.588355239 2024-04-05T14:07:13.892669+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3959500.898000001907 60405.588366715 2024-04-05T14:07:14.884171+00:00 19994330.272999998182 28999999.960999969393 27870000.031000021845 3952693.019999980927 60405.588378369 2024-04-05T14:07:15.891050+00:00 19994330.280000090599 29000000.006000038236 27869999.932999968529 3959518.911000012886 60405.588389845 2024-04-05T14:07:16.882554+00:00 19994330.276999998838 29000000.041000008583 27870000.054000001401 3965313.084999979008 60405.588401504 2024-04-05T14:07:17.889929+00:00 19994330.276999998838 28999999.973999980837 27870000.046000000089 3957448.003000020981 60405.588413158 2024-04-05T14:07:18.896808+00:00 19994330.284000001848 28999999.965999960899 27869999.907999988645 3960099.009999989998 60405.588424633 2024-04-05T14:07:19.888311+00:00 19994330.274000000209 29000000.039999961853 27870000.024000000209 3960616.902000010014 60405.588436287 2024-04-05T14:07:20.895191+00:00 19994330.278999999166 29000000.002000089735 27870000.039000000805 3954907.124000012875 60405.588447763 2024-04-05T14:07:21.886694+00:00 19994330.276000011712 28999999.978999968618 27869999.979999989271 3964840.965999960899 60405.588459416 2024-04-05T14:07:22.893573+00:00 19994330.276000011712 29000000.016000028700 27869999.964999999851 3959781.012000023853 60405.588470892 2024-04-05T14:07:23.885076+00:00 19994330.281999979168 29000000.006999969482 27870000.027000010014 3963266.041000009049 60405.588482546 2024-04-05T14:07:24.891955+00:00 19994330.281000021845 28999999.942000031471 27869999.968999978155 3964510.909999967087 60405.588494021 2024-04-05T14:07:25.883460+00:00 19994330.277000010014 29000000.046000000089 27870000.071000039577 3957889.950000048149 60405.588505681 2024-04-05T14:07:26.890834+00:00 19994330.275999989361 29000000.016999959946 27869999.993999961764 3962093.083999990951 60405.588517151 2024-04-05T14:07:27.881841+00:00 19994330.275000009686 29000000.001000050455 27870000.040000021458 3959260.041999936104 60405.588528804 2024-04-05T14:07:28.888720+00:00 19994330.276999980211 28999999.958999991417 27869999.903000000864 3958302.994000076782 60405.588540464 2024-04-05T14:07:29.896095+00:00 19994330.282000008970 29000000.043999999762 27870000.061999980360 3961755.883000016212 60405.588551934 2024-04-05T14:07:30.887102+00:00 19994330.277000010014 28999999.971000000834 27869999.977000001818 3957547.064999938011 60405.588563594 2024-04-05T14:07:31.894478+00:00 19994330.281000021845 28999999.993000000715 27870000.015000049025 3958184.070000051986 60405.588575069 2024-04-05T14:07:32.885981+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3958811.957999945153 60405.588586723 2024-04-05T14:07:33.892860+00:00 19994330.279999971390 28999999.988999988884 27869999.969999969006 3957471.016999959946 60405.588598199 2024-04-05T14:07:34.884363+00:00 19994330.274999979883 28999999.997999999672 27870000.002000030130 3957196.978000044823 60405.588609858 2024-04-05T14:07:35.891739+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3959567.993999958038 60405.588621328 2024-04-05T14:07:36.882746+00:00 19994330.281000021845 29000000.009999990463 27869999.991000059992 3962753.050999999046 60405.588632987 2024-04-05T14:07:37.890121+00:00 19994330.277000010014 28999999.982999980450 27870000.025999899954 3959049.982000112999 60405.588644458 2024-04-05T14:07:38.881128+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3958340.956999897957 60405.588656117 2024-04-05T14:07:39.888503+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3961904.076000093948 60405.588667771 2024-04-05T14:07:40.895383+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3959120.896999955177 60405.588679247 2024-04-05T14:07:41.886886+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3962823.986999989022 60405.588690906 2024-04-05T14:07:42.894262+00:00 19994330.279000040144 28999999.985000010580 27869999.968999978155 3961133.978999971878 60405.588702376 2024-04-05T14:07:43.885268+00:00 19994330.280999898911 29000000.019999980927 27870000.013999938965 3961969.062000035774 60405.588714035 2024-04-05T14:07:44.892643+00:00 19994330.275000099093 29000000.011999960989 27870000.048000101000 3962208.050999999046 60405.588725505 2024-04-05T14:07:45.883650+00:00 19994330.275999899954 28999999.985000010580 27869999.955999970436 3966167.998000026215 60405.588737165 2024-04-05T14:07:46.891026+00:00 19994330.281000021845 29000000.021999958903 27870000.021000031382 3956775.980000019073 60405.588748635 2024-04-05T14:07:47.882033+00:00 19994330.275000099093 29000000.004000071436 27870000.014999989420 3954465.909999967087 60405.588760294 2024-04-05T14:07:48.889408+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3960006.991999983788 60405.588771948 2024-04-05T14:07:49.896287+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3961994.077999948990 60405.588783423 2024-04-05T14:07:50.887791+00:00 19994330.279999971390 28999999.985999941826 27869999.991999980062 3957483.011000037193 60405.588795083 2024-04-05T14:07:51.895166+00:00 19994330.276000019163 28999999.996000051498 27869999.952000018209 3958281.968000053894 60405.588806553 2024-04-05T14:07:52.886173+00:00 19994330.278000000864 29000000.036999940872 27870000.132999900728 3957315.019999980927 60405.588818213 2024-04-05T14:07:53.893548+00:00 19994330.278000000864 28999999.948000069708 27869999.932000041008 3958326.003000020981 60405.588829682 2024-04-05T14:07:54.884555+00:00 19994330.282999988645 29000000.054000020027 27870000.022999998182 3954807.037999988068 60405.588841342 2024-04-05T14:07:55.891930+00:00 19994330.272999998182 28999999.939999941736 27869999.960000000894 3955039.983999968041 60405.588852812 2024-04-05T14:07:56.882938+00:00 19994330.277000069618 29000000.008000019938 27869999.977000009269 3953018.907000064850 60405.588864471 2024-04-05T14:07:57.890313+00:00 19994330.278999920934 29000000.008999940008 27870000.067000001669 3961434.083999990951 60405.588875947 2024-04-05T14:07:58.881816+00:00 19994330.277000069618 28999999.973000049591 27869999.977000001818 3962800.918999909889 60405.588887601 2024-04-05T14:07:59.888695+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3958292.097000002861 60405.588899260 2024-04-05T14:08:00.896071+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3953197.953000069130 60405.588910730 2024-04-05T14:08:01.887078+00:00 19994330.278999920934 29000000.012000080198 27870000.022000011057 3956274.009999989998 60405.588922390 2024-04-05T14:08:02.894453+00:00 19994330.274999979883 28999999.987999919802 27869999.956999991089 3956760.995000004768 60405.588933859 2024-04-05T14:08:03.885460+00:00 19994330.277000069618 29000000.032999988645 27870000.032000008970 3960271.929000020027 60405.588945519 2024-04-05T14:08:04.892835+00:00 19994330.279000040144 29000000.004999998957 27869999.964999999851 3961124.194000006188 60405.588956995 2024-04-05T14:08:05.884339+00:00 19994330.278000000864 28999999.963000059128 27870000.073000010103 3960967.945999979973 60405.588968649 2024-04-05T14:08:06.891218+00:00 19994330.278999920934 28999999.997000008821 27869999.944000009447 3960426.940999985207 60405.588980124 2024-04-05T14:08:07.882721+00:00 19994330.279999971390 29000000.043999988586 27870000.037000000477 3962392.000999927986 60405.588991778 2024-04-05T14:08:08.889600+00:00 19994330.276000019163 28999999.958000000566 27869999.997999969870 3963942.061000109185 60405.589003254 2024-04-05T14:08:09.881103+00:00 19994330.279999971390 29000000.006999999285 27869999.997000038624 3964161.949999928009 60405.589014907 2024-04-05T14:08:10.887982+00:00 19994330.274000000209 28999999.975999999791 27869999.979999959469 3957572.978999971878 60405.589026567 2024-04-05T14:08:11.895358+00:00 19994330.280000001192 29000000.001000020653 27870000.002000030130 3954430.026000022888 60405.589038042 2024-04-05T14:08:12.886861+00:00 19994330.278000000864 29000000.000000000000 27870000.030999958515 3965070.009000062943 60405.589049696 2024-04-05T14:08:13.893740+00:00 19994330.276999998838 28999999.973999980837 27869999.949000060558 3960585.001999973785 60405.589061172 2024-04-05T14:08:14.885243+00:00 19994330.275999989361 29000000.071000009775 27870000.011999960989 3960904.060999989975 60405.589072825 2024-04-05T14:08:15.892122+00:00 19994330.278999999166 28999999.977999988943 27870000.052999969572 3956230.896000028122 60405.589084301 2024-04-05T14:08:16.883626+00:00 19994330.276999998838 28999999.981000009924 27869999.976000070572 3958383.097999929916 60405.589095955 2024-04-05T14:08:17.890505+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3956325.938000082970 60405.589107431 2024-04-05T14:08:18.882008+00:00 19994330.280000001192 29000000.008000019938 27870000.000999931246 3955181.070999979973 60405.589119090 2024-04-05T14:08:19.889383+00:00 19994330.276999980211 29000000.028999980539 27870000.018000010401 3956084.927999972831 60405.589130560 2024-04-05T14:08:20.880390+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3962233.011000037193 60405.589142220 2024-04-05T14:08:21.887766+00:00 19994330.276999980211 29000000.007000029087 27869999.977000001818 3960304.924999951851 60405.589153873 2024-04-05T14:08:22.894645+00:00 19994330.278000030667 28999999.987999979407 27870000.062000039965 3962269.037999988068 60405.589165349 2024-04-05T14:08:23.886148+00:00 19994330.278999980539 29000000.013999998569 27869999.935999989510 3967747.027999997139 60405.589177003 2024-04-05T14:08:24.893027+00:00 19994330.279999971390 28999999.978000041097 27869999.995000001043 3961320.988000034820 60405.589188478 2024-04-05T14:08:25.884530+00:00 19994330.277000010014 29000000.018999930471 27870000.029999971390 3962535.970000029076 60405.589200138 2024-04-05T14:08:26.891905+00:00 19994330.277000010014 29000000.002000089735 27870000.032000061125 3960524.026999949943 60405.589211608 2024-04-05T14:08:27.882913+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3959454.973000050057 60405.589223268 2024-04-05T14:08:28.890288+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3961542.008999944199 60405.589234737 2024-04-05T14:08:29.881295+00:00 19994330.275000039488 28999999.988000039011 27869999.978999968618 3962173.083000063896 60405.589246397 2024-04-05T14:08:30.888671+00:00 19994330.281000021845 29000000.011999960989 27870000.067999958992 3960255.916000009049 60405.589258051 2024-04-05T14:08:31.895549+00:00 19994330.276999950409 28999999.963999990374 27869999.947000030428 3963954.104999899864 60405.589269526 2024-04-05T14:08:32.887053+00:00 19994330.277000010014 29000000.011000040919 27870000.022000070661 3959119.907999991905 60405.589281180 2024-04-05T14:08:33.893932+00:00 19994330.275000039488 29000000.025999899954 27869999.995000001043 3960988.040000081062 60405.589292656 2024-04-05T14:08:34.885436+00:00 19994330.278999980539 28999999.995000001043 27869999.980999998748 3964432.962999939919 60405.589304315 2024-04-05T14:08:35.892810+00:00 19994330.282999988645 28999999.987000111490 27870000.035999998450 3963078.976000071038 60405.589315785 2024-04-05T14:08:36.883818+00:00 19994330.273999989033 29000000.039999961853 27870000.008000001311 3959613.046999930870 60405.589327444 2024-04-05T14:08:37.891193+00:00 19994330.281000021845 28999999.970000028610 27870000.009999990463 3960742.046000003815 60405.589338914 2024-04-05T14:08:38.882200+00:00 19994330.276999950409 29000000.018999930471 27870000.037000000477 3957477.939000010025 60405.589350574 2024-04-05T14:08:39.889575+00:00 19994330.278000000864 29000000.014000058174 27869999.974999990314 3963421.960000038147 60405.589362049 2024-04-05T14:08:40.881079+00:00 19994330.276000019163 28999999.974999900907 27869999.947000030428 3961533.082000017166 60405.589373703 2024-04-05T14:08:41.887957+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3967907.934000014793 60405.589385363 2024-04-05T14:08:42.895333+00:00 19994330.279999971390 29000000.013000011444 27870000.013999968767 3963677.144999980927 60405.589396838 2024-04-05T14:08:43.886836+00:00 19994330.279000040144 28999999.960999999195 27870000.020000040531 3959512.899999976158 60405.589408492 2024-04-05T14:08:44.893715+00:00 19994330.276999950409 28999999.991000000387 27869999.927999969572 3960460.921999930870 60405.589419968 2024-04-05T14:08:45.885218+00:00 19994330.277000069618 29000000.017000000924 27869999.953999999911 3958764.010000110138 60405.589431622 2024-04-05T14:08:46.892097+00:00 19994330.274999979883 28999999.988000009209 27870000.047999981791 3960185.984999895096 60405.589443097 2024-04-05T14:08:47.883601+00:00 19994330.279999971390 29000000.013000000268 27870000.033000048250 3960886.014000058174 60405.589454751 2024-04-05T14:08:48.890480+00:00 19994330.280000090599 29000000.025000009686 27870000.000999990851 3962257.955999969970 60405.589466227 2024-04-05T14:08:49.881983+00:00 19994330.278999920934 28999999.972999989986 27869999.988999959081 3956668.148000001907 60405.589477880 2024-04-05T14:08:50.888862+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3958004.944000006188 60405.589489356 2024-04-05T14:08:51.880367+00:00 19994330.276999950409 29000000.014000028372 27870000.036000009626 3959167.003000020981 60405.589501010 2024-04-05T14:08:52.887245+00:00 19994330.280000090599 28999999.978999968618 27869999.963000059128 3955701.008999944199 60405.589512669 2024-04-05T14:08:53.894620+00:00 19994330.278000000864 28999999.986999988556 27869999.997999910265 3959877.988000034820 60405.589524145 2024-04-05T14:08:54.886123+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3955888.991999983788 60405.589535799 2024-04-05T14:08:55.893002+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3958895.994000076782 60405.589547275 2024-04-05T14:08:56.884508+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3958044.926999927033 60405.589558934 2024-04-05T14:08:57.891881+00:00 19994330.276000019163 28999999.995999988168 27869999.962999939919 3957613.973999977112 60405.589570404 2024-04-05T14:08:58.882888+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3963199.043000102043 60405.589582063 2024-04-05T14:08:59.890263+00:00 19994330.279000040144 28999999.982999980450 27869999.980000019073 3959649.038999915123 60405.589593533 2024-04-05T14:09:00.881270+00:00 19994330.280999898911 29000000.024999979883 27870000.031000021845 3959155.026000022888 60405.589605193 2024-04-05T14:09:01.888645+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3961125.935000061989 60405.589616663 2024-04-05T14:09:02.879653+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3960964.082999945153 60405.589628322 2024-04-05T14:09:03.887028+00:00 19994330.276999950409 28999999.973999980837 27870000.007000088692 3959563.976999998093 60405.589639981 2024-04-05T14:09:04.894403+00:00 19994330.280000001192 28999999.991999980062 27869999.977000001818 3962143.953999996185 60405.589651451 2024-04-05T14:09:05.885410+00:00 19994330.274999998510 29000000.020000100136 27869999.983999971300 3959556.993000030983 60405.589663111 2024-04-05T14:09:06.892785+00:00 19994330.280000001192 29000000.018999930471 27870000.082000020891 3963670.082999945153 60405.589674586 2024-04-05T14:09:07.884289+00:00 19994330.276999998838 28999999.965999960899 27869999.947000030428 3959415.953000069130 60405.589686241 2024-04-05T14:09:08.891168+00:00 19994330.280000001192 28999999.998000029474 27870000.001999970526 3960103.105000019073 60405.589697716 2024-04-05T14:09:09.882671+00:00 19994330.278999999166 29000000.004999998957 27869999.969999909401 3961893.982999920845 60405.589709376 2024-04-05T14:09:10.890046+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3962433.965000032913 60405.589720846 2024-04-05T14:09:11.881053+00:00 19994330.281000021845 29000000.013000011444 27869999.973000049591 3962153.927000045776 60405.589732505 2024-04-05T14:09:12.888429+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3959344.036999940872 60405.589744159 2024-04-05T14:09:13.895308+00:00 19994330.284000009298 29000000.032000061125 27870000.030999999493 3955524.082000017166 60405.589755634 2024-04-05T14:09:14.886811+00:00 19994330.272000011057 28999999.971999999136 27869999.982999999076 3961230.893000007141 60405.589767288 2024-04-05T14:09:15.893690+00:00 19994330.278999980539 29000000.008999940008 27869999.999000001699 3964978.940999985207 60405.589778764 2024-04-05T14:09:16.885193+00:00 19994330.276000019163 28999999.965999960899 27869999.947000011802 3957546.136000037193 60405.589790417 2024-04-05T14:09:17.892073+00:00 19994330.278999980539 29000000.022000070661 27870000.063999980688 3952226.003000020981 60405.589801893 2024-04-05T14:09:18.883576+00:00 19994330.278999980539 28999999.990999940783 27869999.993000000715 3957152.987999916077 60405.589813553 2024-04-05T14:09:19.890951+00:00 19994330.280000030994 29000000.009999990463 27869999.975000020117 3957429.966000080109 60405.589825023 2024-04-05T14:09:20.881958+00:00 19994330.278000000864 28999999.967999998480 27870000.048999991268 3959456.934999942780 60405.589836682 2024-04-05T14:09:21.889333+00:00 19994330.275999959558 29000000.050999991596 27869999.988000009209 3960225.087000011932 60405.589848152 2024-04-05T14:09:22.880340+00:00 19994330.277000010014 28999999.956000000238 27869999.951999958605 3955901.970999956131 60405.589859812 2024-04-05T14:09:23.887716+00:00 19994330.277000010014 29000000.045000001788 27870000.030000030994 3960310.930000067223 60405.589871465 2024-04-05T14:09:24.894595+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3957122.092999935150 60405.589882941 2024-04-05T14:09:25.886097+00:00 19994330.278999980539 28999999.987000018358 27869999.996999979019 3957678.973999977112 60405.589894595 2024-04-05T14:09:26.892977+00:00 19994330.272999998182 29000000.011000011116 27869999.969999969006 3961052.959000111092 60405.589906070 2024-04-05T14:09:27.884481+00:00 19994330.275999959558 28999999.986999988556 27870000.037000000477 3957019.000000000000 60405.589917724 2024-04-05T14:09:28.891360+00:00 19994330.282000008970 29000000.000000000000 27869999.975000020117 3960522.028999925125 60405.589929200 2024-04-05T14:09:29.882863+00:00 19994330.275000039488 28999999.996999979019 27869999.980000019073 3960396.050000071991 60405.589940853 2024-04-05T14:09:30.889742+00:00 19994330.278999980539 28999999.997000038624 27870000.047999981791 3957451.955999969970 60405.589952329 2024-04-05T14:09:31.881245+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3960767.069000006188 60405.589963983 2024-04-05T14:09:32.888124+00:00 19994330.276000019163 28999999.967999991030 27870003.935999989510 3958583.945999979973 60405.589975459 2024-04-05T14:09:33.879628+00:00 19994330.281000021845 29000000.055000010878 27870000.092000011355 3960436.983999968041 60405.589987118 2024-04-05T14:09:34.887003+00:00 19994330.275999899954 28999999.963999990374 27869999.980000019073 3958148.126000047196 60405.589998772 2024-04-05T14:09:35.893882+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3957669.861999989022 60405.590010248 2024-04-05T14:09:36.885385+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3962282.993000030983 60405.590021901 2024-04-05T14:09:37.892264+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3959751.101999998093 60405.590033377 2024-04-05T14:09:38.883768+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3956591.934000014793 60405.590045031 2024-04-05T14:09:39.890647+00:00 19994330.279999971390 29000000.016000028700 27870000.013999938965 3961620.040999888908 60405.590056506 2024-04-05T14:09:40.882150+00:00 19994330.276000019163 28999999.957999940962 27869999.998000029474 3961877.950999999885 60405.590068160 2024-04-05T14:09:41.889029+00:00 19994330.276999950409 29000000.031999949366 27870000.004999998957 3964397.119999999180 60405.590079636 2024-04-05T14:09:42.880533+00:00 19994330.281999949366 28999999.982000108808 27869999.993999961764 3960588.933000000194 60405.590091289 2024-04-05T14:09:43.887412+00:00 19994330.276000019163 28999999.997999910265 27869999.994000080973 3958054.915999998804 60405.590102949 2024-04-05T14:09:44.894787+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3965026.990999999922 60405.590114425 2024-04-05T14:09:45.886290+00:00 19994330.279000040144 29000000.028000000864 27869999.960999969393 3959664.971999999136 60405.590126079 2024-04-05T14:09:46.893169+00:00 19994330.279999971390 29000000.011000040919 27870000.033000111580 3957311.076000000816 60405.590137548 2024-04-05T14:09:47.884177+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3957380.025000001770 60405.590149208 2024-04-05T14:09:48.891552+00:00 19994330.279999971390 29000000.006999969482 27870000.026000019163 3958743.989999995101 60405.590160684 2024-04-05T14:09:49.883055+00:00 19994330.279000040144 28999999.985999941826 27870000.015999909490 3963117.005000003148 60405.590172337 2024-04-05T14:09:50.889934+00:00 19994330.276999950409 29000000.007000088692 27869999.997000098228 3955729.968000002205 60405.590183813 2024-04-05T14:09:51.881437+00:00 19994330.277000069618 28999999.959999918938 27869999.958000000566 3957783.047999999952 60405.590195467 2024-04-05T14:09:52.888317+00:00 19994330.279000040144 29000000.034000039101 27870000.037000011653 3958016.932999997865 60405.590206943 2024-04-05T14:09:53.879819+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3960993.953000002075 60405.590218602 2024-04-05T14:09:54.887195+00:00 19994330.278000000864 29000000.028000000864 27869999.978000000119 3959622.089999996126 60405.590230255 2024-04-05T14:09:55.894074+00:00 19994330.279999971390 28999999.976000070572 27869999.981000009924 3960266.036000005901 60405.590241731 2024-04-05T14:09:56.885577+00:00 19994330.274999979883 29000000.047999981791 27870000.008999999613 3962180.927000001073 60405.590253385 2024-04-05T14:09:57.892456+00:00 19994330.278000000864 28999999.984000001103 27870000.013999998569 3964946.944999992847 60405.590264861 2024-04-05T14:09:58.883959+00:00 19994330.278999999166 28999999.988000001758 27869999.988999988884 3958510.016000003088 60405.590276514 2024-04-05T14:09:59.890839+00:00 19994330.278999999166 29000000.028999999166 27870000.013999998569 3958857.017000005115 60405.590287990 2024-04-05T14:10:00.882341+00:00 19994330.278999991715 28999999.991999998689 27870000.003000020981 3962289.120999991894 60405.590299644 2024-04-05T14:10:01.889221+00:00 19994330.183000009507 28999997.971999999136 27869009.965999960899 3961205.842000008095 60405.590311119 2024-04-05T14:10:02.880725+00:00 19994330.276999998838 29000000.018999990076 27870000.018000010401 3961912.032999991905 60405.590322773 2024-04-05T14:10:03.887603+00:00 19994330.277000010014 28999999.988000009209 27869999.988000039011 3963106.055000007153 60405.590334249 2024-04-05T14:10:04.879107+00:00 19994330.280000001192 29000000.013000011444 27870000.023999989033 3963835.896999999881 60405.590345902 2024-04-05T14:10:05.885986+00:00 19994330.278999980539 28999999.993999991566 27869999.985000010580 3960612.160999997985 60405.590357562 2024-04-05T14:10:06.893361+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3961841.910999997985 60405.590369032 2024-04-05T14:10:07.884368+00:00 19994330.278999980539 29000000.044000029564 27870000.057999968529 3957182.969999998808 60405.590380691 2024-04-05T14:10:08.891744+00:00 19994330.275000009686 28999999.998000029474 27869999.978000041097 3956337.023000001907 60405.590392162 2024-04-05T14:10:09.882751+00:00 19994330.279000010341 28999999.978999968618 27869999.982999920845 3961567.052000001073 60405.590403821 2024-04-05T14:10:10.890126+00:00 19994330.275999989361 28999999.990000009537 27870000.003000020981 3959968.978000000119 60405.590415297 2024-04-05T14:10:11.881629+00:00 19994330.282000008970 29000000.013000011444 27870000.021000031382 3957854.990999997128 60405.590426950 2024-04-05T14:10:12.888508+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3959477.975999996066 60405.590438426 2024-04-05T14:10:13.880011+00:00 19994330.277000010014 28999999.964999970049 27869999.993999961764 3962474.990000010002 60405.590450080 2024-04-05T14:10:14.886891+00:00 19994330.274999979883 29000000.026999950409 27870000.014000058174 3964462.125999987125 60405.590461739 2024-04-05T14:10:15.894266+00:00 19994330.277000010014 28999999.979000091553 27870000.033999919891 3959708.861000000965 60405.590473215 2024-04-05T14:10:16.885769+00:00 19994330.282000008970 29000000.036999940872 27869999.974000100046 3956168.053000003099 60405.590484869 2024-04-05T14:10:17.892648+00:00 19994330.277000010014 28999999.993999961764 27870000.012999888510 3963322.990000010002 60405.590496344 2024-04-05T14:10:18.884151+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3957139.025999993086 60405.590507998 2024-04-05T14:10:19.891030+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3960957.969999998808 60405.590519474 2024-04-05T14:10:20.882534+00:00 19994330.275999959558 28999999.967000011355 27869999.960999969393 3961280.993000001181 60405.590531133 2024-04-05T14:10:21.889909+00:00 19994330.281000021845 29000000.024000048637 27870000.006999969482 3962914.946999996901 60405.590542603 2024-04-05T14:10:22.880916+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3961961.082000017166 60405.590554263 2024-04-05T14:10:23.888291+00:00 19994330.281999949366 28999999.980000019073 27869999.961000081152 3958117.008999974001 60405.590565733 2024-04-05T14:10:24.879299+00:00 19994330.275000099093 29000000.011000040919 27869999.970999959856 3964718.897000014782 60405.590577392 2024-04-05T14:10:25.886674+00:00 19994330.278999920934 29000000.007999900728 27870000.003000020981 3960000.127000004053 60405.590589052 2024-04-05T14:10:26.894049+00:00 19994330.277000069618 29000000.000000000000 27870000.023999929428 3962016.000000000000 60405.590600521 2024-04-05T14:10:27.885056+00:00 19994330.278999920934 28999999.994000080973 27869999.968000050634 3961448.951999992132 60405.590612181 2024-04-05T14:10:28.892432+00:00 19994330.276000019163 28999999.972999930382 27869999.990000009537 3963591.995999991894 60405.590623657 2024-04-05T14:10:29.883935+00:00 19994330.279000040144 29000000.047999981791 27870000.061000000685 3962126.080000013113 60405.590635310 2024-04-05T14:10:30.890814+00:00 19994330.278999920934 28999999.975000020117 27869999.960000000894 3962251.014999986161 60405.590646786 2024-04-05T14:10:31.882319+00:00 19994330.277000069618 29000000.026000019163 27870000.007999990135 3962128.907000004780 60405.590658440 2024-04-05T14:10:32.889198+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3962608.930999993812 60405.590669916 2024-04-05T14:10:33.880699+00:00 19994330.276000019163 28999999.976000070572 27869999.926999989897 3965263.061000018846 60405.590681575 2024-04-05T14:10:34.888075+00:00 19994330.279999971390 29000000.017000000924 27870000.091000020504 3962556.062000005972 60405.590693045 2024-04-05T14:10:35.879082+00:00 19994330.276000019163 28999999.936000000685 27869999.935999989510 3965903.971999973059 60405.590704705 2024-04-05T14:10:36.886457+00:00 19994330.278999920934 29000000.037000000477 27869999.995000001043 3964174.015000015032 60405.590716358 2024-04-05T14:10:37.893336+00:00 19994330.277000069618 28999999.995999988168 27870000.002999991179 3963892.967000008095 60405.590727834 2024-04-05T14:10:38.884839+00:00 19994330.278000000864 29000000.014000009745 27870000.067999988794 3962621.946999996901 60405.590739493 2024-04-05T14:10:39.892214+00:00 19994330.278999920934 28999999.970999989659 27869999.924000021070 3963676.182999997865 60405.590750963 2024-04-05T14:10:40.883222+00:00 19994330.277000069618 29000000.031000021845 27870000.059000018984 3961972.854999988806 60405.590762623 2024-04-05T14:10:41.890597+00:00 19994330.281999949366 28999999.993999991566 27869999.986000001431 3961449.958000003826 60405.590774098 2024-04-05T14:10:42.882100+00:00 19994330.275000099093 29000000.019000019878 27870000.000999990851 3962371.990999997128 60405.590785752 2024-04-05T14:10:43.888979+00:00 19994330.276999950409 28999999.984999950975 27869999.955999970436 3965714.009000002872 60405.590797228 2024-04-05T14:10:44.880483+00:00 19994330.276999950409 29000000.010000050068 27869999.999000009149 3962199.008000016212 60405.590808887 2024-04-05T14:10:45.887858+00:00 19994330.280000090599 28999999.984999950975 27870000.055000010878 3964401.059999973048 60405.590820357 2024-04-05T14:10:46.878865+00:00 19994330.272999998182 29000000.006000038236 27869999.978999968618 3961978.015000015032 60405.590832016 2024-04-05T14:10:47.886239+00:00 19994330.280999898911 28999999.996999979019 27869999.972999989986 3961459.973999977112 60405.590843670 2024-04-05T14:10:48.893119+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3964911.026000022888 60405.590855146 2024-04-05T14:10:49.884622+00:00 19994330.278000120074 28999999.978999968618 27869999.970000028610 3963720.961000024807 60405.590866806 2024-04-05T14:10:50.891998+00:00 19994330.275999899954 29000000.007000029087 27869999.990000009537 3963768.944999992847 60405.590878276 2024-04-05T14:10:51.883005+00:00 19994330.280000001192 29000000.019999980927 27870000.013000011444 3960601.060999989975 60405.590889935 2024-04-05T14:10:52.890379+00:00 19994330.280000001192 28999999.995999988168 27870000.021999958903 3963149.000000000000 60405.590901405 2024-04-05T14:10:53.881387+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3962546.914999961853 60405.590913064 2024-04-05T14:10:54.888763+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3960841.169000030030 60405.590924540 2024-04-05T14:10:55.880266+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3961702.961000024807 60405.590936194 2024-04-05T14:10:56.887145+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3960365.947999954224 60405.590947664 2024-04-05T14:10:57.878151+00:00 19994330.275000009686 29000000.019999980927 27870000.041999939829 3964046.025000036228 60405.590959323 2024-04-05T14:10:58.885527+00:00 19994330.280999988317 28999999.980999950320 27869999.996999979019 3962866.988999962807 60405.590970983 2024-04-05T14:10:59.892902+00:00 19994330.279000010341 29000000.025000099093 27870000.036000009626 3961798.112000048161 60405.590982453 2024-04-05T14:11:00.883910+00:00 19994330.277000010014 28999999.998999949545 27869999.960000038147 3958150.986999989022 60405.590994112 2024-04-05T14:11:01.891285+00:00 19994330.276999980211 28999999.980000019073 27869999.955999970436 3956659.925000011921 60405.591005582 2024-04-05T14:11:02.882292+00:00 19994330.277000010014 28999999.998000029474 27870000.011000040919 3964773.988999962807 60405.591017242 2024-04-05T14:11:03.889667+00:00 19994330.280000001192 29000000.043999910355 27870000.016000028700 3961978.945999979973 60405.591028712 2024-04-05T14:11:04.880674+00:00 19994330.276000019163 28999999.968999978155 27870000.033999919891 3961126.003000020981 60405.591040371 2024-04-05T14:11:05.888050+00:00 19994330.279999971390 28999999.954000119120 27869999.955000039190 3960939.042999982834 60405.591051847 2024-04-05T14:11:06.879553+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3961162.043000041973 60405.591063500 2024-04-05T14:11:07.886432+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3959049.962000011932 60405.591074976 2024-04-05T14:11:08.877935+00:00 19994330.281000021845 29000000.010999921709 27870000.006000000983 3959234.933999956120 60405.591086630 2024-04-05T14:11:09.884815+00:00 19994330.278000000864 29000000.031000021845 27870000.063000001013 3964855.077000021935 60405.591098283 2024-04-05T14:11:10.891694+00:00 19994330.278999980539 28999999.981000069529 27869999.993999999017 3963507.952000021935 60405.591109759 2024-04-05T14:11:11.883197+00:00 19994330.278000060469 28999999.995000001043 27870000.006999999285 3959467.985999941826 60405.591121418 2024-04-05T14:11:12.890572+00:00 19994330.278000000864 28999999.991000000387 27869999.974999990314 3960666.972000002861 60405.591132889 2024-04-05T14:11:13.881580+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3960715.019000052940 60405.591144548 2024-04-05T14:11:14.888955+00:00 19994330.276999950409 29000000.001999989152 27870000.057999998331 3963470.011999965180 60405.591156018 2024-04-05T14:11:15.879962+00:00 19994330.272000011057 28999999.976000010967 27869999.946000009775 3959263.049000024796 60405.591167678 2024-04-05T14:11:16.887337+00:00 19994330.282999988645 29000000.014999989420 27870000.015999998897 3963260.009000002872 60405.591179147 2024-04-05T14:11:17.878344+00:00 19994330.281000021845 28999999.986000001431 27869999.932999968529 3963361.995999991894 60405.591190807 2024-04-05T14:11:18.885719+00:00 19994330.274000048637 28999999.995999988168 27870000.013999998569 3959688.942999958992 60405.591202461 2024-04-05T14:11:19.892599+00:00 19994330.278999920934 29000000.039000000805 27870000.087999999523 3964119.014000058174 60405.591213936 2024-04-05T14:11:20.884102+00:00 19994330.278000000864 28999999.954999979585 27869999.949000000954 3957925.976999998093 60405.591225596 2024-04-05T14:11:21.891477+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3961959.100999950897 60405.591237066 2024-04-05T14:11:22.882483+00:00 19994330.279999971390 29000000.021000031382 27869999.964000049978 3965268.924000024796 60405.591248725 2024-04-05T14:11:23.889858+00:00 19994330.278000000864 29000000.002999961376 27870000.018999990076 3964624.009000002872 60405.591260201 2024-04-05T14:11:24.881363+00:00 19994330.278000000864 28999999.994000021368 27870000.015999969095 3960066.029999970924 60405.591271855 2024-04-05T14:11:25.888242+00:00 19994330.277000069618 28999999.992999970913 27869999.980000019073 3959962.013000010978 60405.591283330 2024-04-05T14:11:26.879745+00:00 19994330.278000000864 29000000.025000039488 27870000.016999959946 3963245.074000000954 60405.591294984 2024-04-05T14:11:27.886624+00:00 19994330.274999979883 29000000.028999980539 27870000.006000038236 3964651.831000030041 60405.591306460 2024-04-05T14:11:28.878127+00:00 19994330.281999949366 28999999.995000001043 27870000.021000031382 3966772.104999959003 60405.591318114 2024-04-05T14:11:29.885007+00:00 19994330.276000019163 28999999.951999958605 27869999.967000011355 3965091.017000020016 60405.591329773 2024-04-05T14:11:30.892382+00:00 19994330.279999971390 29000000.018000010401 27869999.995999928564 3962419.954999982845 60405.591341249 2024-04-05T14:11:31.883886+00:00 19994330.275000099093 29000000.001000050455 27870000.001999970526 3962979.022000014782 60405.591352902 2024-04-05T14:11:32.890765+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3959249.971000016201 60405.591364378 2024-04-05T14:11:33.882267+00:00 19994330.275999899954 29000000.031999949366 27870000.074000000954 3960597.900999962818 60405.591376037 2024-04-05T14:11:34.889643+00:00 19994330.278000000864 28999999.986999988556 27869999.956000089645 3960737.032000004780 60405.591387508 2024-04-05T14:11:35.880649+00:00 19994330.282000061125 28999999.994000080973 27870000.038999918848 3958146.013999999035 60405.591399167 2024-04-05T14:11:36.888025+00:00 19994330.276999950409 28999999.964999910444 27869999.962000008672 3960369.001000047196 60405.591410637 2024-04-05T14:11:37.879032+00:00 19994330.277000069618 29000000.026000019163 27869999.991999980062 3966039.015999972820 60405.591422296 2024-04-05T14:11:38.886407+00:00 19994330.275999899954 29000000.014999989420 27870000.047000050545 3959470.074999988079 60405.591433772 2024-04-05T14:11:39.877911+00:00 19994330.280000090599 28999999.996999979019 27870010.985000010580 3959680.037000000011 60405.591445426 2024-04-05T14:11:40.884790+00:00 19994330.276000019163 28999999.977000121027 27869999.934000018984 3961944.013000010978 60405.591457085 2024-04-05T14:11:41.892165+00:00 19994330.280999898911 29000000.026999950409 27870000.036000009626 3959441.917999982834 60405.591468555 2024-04-05T14:11:42.883172+00:00 19994330.278000000864 28999999.962999939919 27870000.013000011444 3961299.004000008106 60405.591480215 2024-04-05T14:11:43.890547+00:00 19994330.276000019163 29000000.000000000000 27869999.974999900907 3963791.013999999035 60405.591491685 2024-04-05T14:11:44.881554+00:00 19994330.279000040144 29000000.035000089556 27869999.974000100046 3960750.970000029076 60405.591503344 2024-04-05T14:11:45.888929+00:00 19994330.275000009686 28999999.983999971300 27870000.038999918848 3959739.087999999989 60405.591514820 2024-04-05T14:11:46.880433+00:00 19994330.282000001520 29000000.001999970526 27870000.010999999940 3964124.879000008106 60405.591526473 2024-04-05T14:11:47.887312+00:00 19994330.276999998838 29000000.004999998957 27870000.000999998301 3964840.026999949943 60405.591537949 2024-04-05T14:11:48.878814+00:00 19994330.280000001192 28999999.995000001043 27869999.980999998748 3965550.941000043880 60405.591549603 2024-04-05T14:11:49.885694+00:00 19994330.274000000209 29000000.000000011176 27870000.025000009686 3964050.070999979973 60405.591561079 2024-04-05T14:11:50.877198+00:00 19994330.277000010014 29000000.011999990791 27869999.984999980778 3959172.058000028133 60405.591572738 2024-04-05T14:11:51.884573+00:00 19994330.278999980539 29000000.003000009805 27870000.018000010401 3960711.949999988079 60405.591584392 2024-04-05T14:11:52.891452+00:00 19994330.279000010341 28999999.974999979138 27869999.964000020176 3960466.950999975204 60405.591595868 2024-04-05T14:11:53.882955+00:00 19994330.278999980539 29000000.038000021130 27870000.032999988645 3962619.041000009049 60405.591607521 2024-04-05T14:11:54.889834+00:00 19994330.280000001192 28999999.969999998808 27870007.935999989510 3957152.958999990951 60405.591618997 2024-04-05T14:11:55.881338+00:00 19994330.275999989361 29000000.022999998182 27869973.070000018924 3961854.046999990940 60405.591630651 2024-04-05T14:11:56.888216+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3963592.034000039101 60405.591642126 2024-04-05T14:11:57.879720+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3964815.924999951851 60405.591653780 2024-04-05T14:11:58.886599+00:00 19994330.273999989033 29000000.002000030130 27870000.023999989033 3965505.098999977112 60405.591665256 2024-04-05T14:11:59.878102+00:00 19994330.282000008970 29000000.011999960989 27869999.970000028610 3963128.976000071038 60405.591676909 2024-04-05T14:12:00.884981+00:00 19994330.281000021845 29000000.002000030130 27870000.039999961853 3961534.013000010978 60405.591688569 2024-04-05T14:12:01.892357+00:00 19994330.273999989033 29000000.010999981314 27869999.966000020504 3961743.894999980927 60405.591700039 2024-04-05T14:12:02.883363+00:00 19994330.277000010014 28999999.943000018597 27870000.014999989420 3964094.019999980927 60405.591711698 2024-04-05T14:12:03.890739+00:00 19994330.277000010014 29000000.051999989897 27870004.003000020981 3955267.980000019073 60405.591723174 2024-04-05T14:12:04.882242+00:00 19994330.283999979496 28999999.971000019461 27870000.010000050068 3959942.036000012886 60405.591734828 2024-04-05T14:12:05.889121+00:00 19994330.273999989033 29000000.032999988645 27869999.996999979019 3967029.980000019073 60405.591746298 2024-04-05T14:12:06.880129+00:00 19994330.279000040144 28999999.999000009149 27869999.995999928564 3960679.065999985207 60405.591757957 2024-04-05T14:12:07.887504+00:00 19994330.277000010014 28999999.993999961764 27869999.994000080973 3962130.001999973785 60405.591769433 2024-04-05T14:12:08.879007+00:00 19994330.276999950409 28999999.981000069529 27869999.963999990374 3959010.965000032913 60405.591781087 2024-04-05T14:12:09.885886+00:00 19994330.275000039488 28999999.996999979019 27870000.022999998182 3964023.986999989022 60405.591792563 2024-04-05T14:12:10.877389+00:00 19994330.282000008970 29000000.043999910355 27870000.036000009626 3959313.039999961853 60405.591804222 2024-04-05T14:12:11.884765+00:00 19994330.281999949366 29000000.009000059217 27870000.010999921709 3959311.942000031006 60405.591815875 2024-04-05T14:12:12.891644+00:00 19994330.276000019163 28999999.955000039190 27869999.981999989599 3960111.985000013839 60405.591827351 2024-04-05T14:12:13.883147+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3962662.117999910843 60405.591839005 2024-04-05T14:12:14.890026+00:00 19994330.278000000864 29000000.041999939829 27870000.026999950409 3960796.929000020027 60405.591850481 2024-04-05T14:12:15.881529+00:00 19994330.279000040144 29000000.037999991328 27869999.991000059992 3963464.009999989998 60405.591862135 2024-04-05T14:12:16.888409+00:00 19994330.274999979883 28999999.952000018209 27869999.971999999136 3963475.060000061989 60405.591873610 2024-04-05T14:12:17.879912+00:00 19994330.281000021845 28999999.983999971300 27870000.036999940872 3964750.978999971878 60405.591885264 2024-04-05T14:12:18.886791+00:00 19994330.278999920934 28999999.989000078291 27869999.935999989510 3957139.011000037193 60405.591896740 2024-04-05T14:12:19.878294+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3962102.041999936104 60405.591908393 2024-04-05T14:12:20.885173+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3964745.910000085831 60405.591919869 2024-04-05T14:12:21.876676+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3960377.991999983788 60405.591931528 2024-04-05T14:12:22.884052+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3962517.023999928962 60405.591943182 2024-04-05T14:12:23.890931+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3961290.042999982834 60405.591954658 2024-04-05T14:12:24.882434+00:00 19994330.280999898911 28999999.964999910444 27870000.029999971390 3962269.900000094902 60405.591966311 2024-04-05T14:12:25.889313+00:00 19994330.274000048637 29000000.013000000268 27869999.942000001669 3963839.907999991905 60405.591977787 2024-04-05T14:12:26.880817+00:00 19994330.279999971390 28999999.990000009537 27870000.052000008523 3962680.057999968994 60405.591989446 2024-04-05T14:12:27.888192+00:00 19994330.276000019163 28999999.993999991566 27869999.972999989986 3964937.001999973785 60405.592000917 2024-04-05T14:12:28.879199+00:00 19994330.279000040144 29000000.002000000328 27869999.988000009209 3963287.011000037193 60405.592012576 2024-04-05T14:12:29.886574+00:00 19994330.281000021845 29000000.006000000983 27869999.999999988824 3960156.006000041962 60405.592024046 2024-04-05T14:12:30.877581+00:00 19994330.279999971390 28999999.997000008821 27870000.004000011832 3962291.014999986161 60405.592035706 2024-04-05T14:12:31.884957+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3961599.981999992859 60405.592047365 2024-04-05T14:12:32.892332+00:00 19994330.272999998182 29000000.018999990076 27869999.992000009865 3959559.120999931823 60405.592058841 2024-04-05T14:12:33.883835+00:00 19994330.278999920934 28999999.992999970913 27869999.965999960899 3959503.922999978065 60405.592070494 2024-04-05T14:12:34.890714+00:00 19994330.278000000864 29000000.019000049680 27870000.055000010878 3961598.007000089157 60405.592081964 2024-04-05T14:12:35.881721+00:00 19994330.281000021845 28999999.994999948889 27869999.953999999911 3961767.013000010978 60405.592093624 2024-04-05T14:12:36.889097+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3958227.016999959946 60405.592105099 2024-04-05T14:12:37.880600+00:00 19994330.274999979883 29000000.011999960989 27869999.995999988168 3961065.950999975204 60405.592116753 2024-04-05T14:12:38.887479+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3963745.072000027169 60405.592128229 2024-04-05T14:12:39.878982+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3961480.957999945153 60405.592139883 2024-04-05T14:12:40.885861+00:00 19994330.274999998510 28999999.983000040054 27869999.953999999911 3962790.973000050057 60405.592151358 2024-04-05T14:12:41.877365+00:00 19994330.280000001192 29000000.011999960989 27869999.967999991030 3958185.039000033867 60405.592163012 2024-04-05T14:12:42.884244+00:00 19994330.282000008970 29000000.022999998182 27870000.083999991417 3961446.916999936104 60405.592174672 2024-04-05T14:12:43.891619+00:00 19994330.275999989361 28999999.963999990374 27869999.958999931812 3961344.070000051986 60405.592186147 2024-04-05T14:12:44.883122+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3958406.006999969017 60405.592197801 2024-04-05T14:12:45.890001+00:00 19994330.280000001192 28999999.950000051409 27869999.965999960899 3958508.935000061989 60405.592209277 2024-04-05T14:12:46.881504+00:00 19994330.275999989361 29000000.057999968529 27869999.984000090510 3963299.000999927986 60405.592220930 2024-04-05T14:12:47.888384+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3959015.046000003815 60405.592232406 2024-04-05T14:12:48.879887+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3957216.036000012886 60405.592244060 2024-04-05T14:12:49.886766+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3956821.889000058174 60405.592255536 2024-04-05T14:12:50.878269+00:00 19994330.279000010341 29000000.021999958903 27870000.036000009626 3961560.010999917984 60405.592267195 2024-04-05T14:12:51.885644+00:00 19994330.275000009686 29000000.048000101000 27869999.988999959081 3964404.098999977112 60405.592278665 2024-04-05T14:12:52.876652+00:00 19994330.279999971390 28999999.941999908537 27869999.980000019073 3960398.890000104904 60405.592290319 2024-04-05T14:12:53.883531+00:00 19994330.279000040144 29000000.012000080198 27869999.990999940783 3958035.069999932777 60405.592301978 2024-04-05T14:12:54.890906+00:00 19994330.279999971390 28999999.995000001043 27870000.062000039965 3959005.067000031006 60405.592313454 2024-04-05T14:12:55.882409+00:00 19994330.277000010014 29000000.021999958903 27869999.929999951273 3958702.985000013839 60405.592325108 2024-04-05T14:12:56.889289+00:00 19994330.274999979883 28999999.965000029653 27869999.983000040054 3962067.939999938011 60405.592336583 2024-04-05T14:12:57.880792+00:00 19994330.279000040144 29000000.046000000089 27870000.050999999046 3961034.042999982834 60405.592348237 2024-04-05T14:12:58.887671+00:00 19994330.278000000864 28999999.969999909401 27869999.970000028610 3963165.976999998093 60405.592359713 2024-04-05T14:12:59.879174+00:00 19994330.276999950409 29000000.002000089735 27870000.018000010401 3960449.988000034820 60405.592371366 2024-04-05T14:13:00.886053+00:00 19994330.279000040144 29000000.035999890417 27870000.018999930471 3966357.958000063896 60405.592382842 2024-04-05T14:13:01.877556+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3961310.043999909889 60405.592394496 2024-04-05T14:13:02.884436+00:00 19994330.277000010014 28999999.993000000715 27870000.065999981016 3961770.939000010025 60405.592405972 2024-04-05T14:13:03.875939+00:00 19994330.274999979883 28999999.991999998689 27869999.942000001669 3958301.097000002861 60405.592417625 2024-04-05T14:13:04.882818+00:00 19994330.281000021845 29000000.006999999285 27870000.008999999613 3960457.879999995232 60405.592429284 2024-04-05T14:13:05.890193+00:00 19994330.278000000864 28999999.993999999017 27869999.975999999791 3958906.039000033867 60405.592440755 2024-04-05T14:13:06.881200+00:00 19994330.279000040144 29000000.006999999285 27870000.030000001192 3964153.088999987114 60405.592452414 2024-04-05T14:13:07.888575+00:00 19994330.276999950409 28999999.951999988407 27869999.978000000119 3958307.942999958992 60405.592463884 2024-04-05T14:13:08.879583+00:00 19994330.281000021845 29000000.043000008911 27870000.023999989033 3962010.981000065804 60405.592475544 2024-04-05T14:13:09.886958+00:00 19994330.273999929428 29000000.002999991179 27869999.986000001431 3958073.113000034820 60405.592487013 2024-04-05T14:13:10.877965+00:00 19994330.277000069618 28999999.974999990314 27870000.022999998182 3958885.927999972831 60405.592498673 2024-04-05T14:13:11.885341+00:00 19994330.278999920934 29000000.044000029564 27869999.969000011683 3961695.046000003815 60405.592510143 2024-04-05T14:13:12.876347+00:00 19994330.279000040144 28999999.977999988943 27870000.035000000149 3958044.868999958038 60405.592521803 2024-04-05T14:13:13.883723+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3959107.202000021935 60405.592533456 2024-04-05T14:13:14.890602+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3960828.901000022888 60405.592544932 2024-04-05T14:13:15.882105+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3958991.983999968041 60405.592556586 2024-04-05T14:13:16.888984+00:00 19994330.279999971390 29000000.000000000000 27870000.017000019550 3964850.960999966133 60405.592568061 2024-04-05T14:13:17.880488+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3960852.024999976158 60405.592579721 2024-04-05T14:13:18.887863+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3957141.000000000000 60405.592591191 2024-04-05T14:13:19.878870+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3960743.040000081062 60405.592602850 2024-04-05T14:13:20.886245+00:00 19994330.276000019163 28999999.995000001043 27869999.949999991804 3959758.986999989022 60405.592614326 2024-04-05T14:13:21.877748+00:00 19994330.274999979883 29000000.008000019938 27870000.014000058174 3961486.008999944199 60405.592625979 2024-04-05T14:13:22.884627+00:00 19994330.281000021845 29000000.046000000089 27870000.041999939829 3965095.929000020027 60405.592637450 2024-04-05T14:13:23.875635+00:00 19994330.279999971390 28999999.968999978155 27869999.991000059992 3957061.120000004768 60405.592649109 2024-04-05T14:13:24.883010+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3959829.911000012886 60405.592660768 2024-04-05T14:13:25.890386+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3959542.057000041008 60405.592672238 2024-04-05T14:13:26.881392+00:00 19994330.276000019163 28999999.995999928564 27869999.996999979019 3963983.950999975204 60405.592683898 2024-04-05T14:13:27.888768+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3961528.046999930870 60405.592695368 2024-04-05T14:13:28.879775+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3961100.946000099182 60405.592707027 2024-04-05T14:13:29.887150+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3957589.951999903191 60405.592718497 2024-04-05T14:13:30.878157+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3955771.021000028122 60405.592730157 2024-04-05T14:13:31.885532+00:00 19994330.278999920934 28999999.943000078201 27869999.968999978155 3960560.050000071991 60405.592741632 2024-04-05T14:13:32.877036+00:00 19994330.272999998182 29000000.055999990553 27870000.057000041008 3954322.949999928009 60405.592753286 2024-04-05T14:13:33.883915+00:00 19994330.280999999493 28999999.972999930382 27869999.952000018209 3962262.935000061989 60405.592764762 2024-04-05T14:13:34.875418+00:00 19994330.280000001192 28999999.993000030518 27870000.003000020981 3964697.128999948967 60405.592776421 2024-04-05T14:13:35.882793+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3964119.976999998093 60405.592788075 2024-04-05T14:13:36.889673+00:00 19994330.285000000149 28999999.999000068754 27870000.051999930292 3962875.921000003815 60405.592799551 2024-04-05T14:13:37.881176+00:00 19994330.276000011712 28999999.979999899864 27869999.973000049591 3963258.041000009049 60405.592811204 2024-04-05T14:13:38.888054+00:00 19994330.274999991059 29000000.010000109673 27870000.001999970526 3957347.101999998093 60405.592822680 2024-04-05T14:13:39.879558+00:00 19994330.278000000864 29000000.032000001520 27869999.980000019073 3958583.861999989022 60405.592834334 2024-04-05T14:13:40.886437+00:00 19994330.277000010014 28999999.957000009716 27870000.006000038236 3962039.019000052940 60405.592845810 2024-04-05T14:13:41.877940+00:00 19994330.280999988317 29000000.021000001580 27870000.037999991328 3959529.026000022888 60405.592857463 2024-04-05T14:13:42.884819+00:00 19994330.277000010014 28999999.974999990314 27869999.945000000298 3963400.015999913216 60405.592868939 2024-04-05T14:13:43.876323+00:00 19994330.278999980539 29000000.015999991447 27870000.020999990404 3960640.037000060081 60405.592880598 2024-04-05T14:13:44.883698+00:00 19994330.277000010014 29000000.029000010341 27870000.034000009298 3962436.027999997139 60405.592892252 2024-04-05T14:13:45.890577+00:00 19994330.278000030667 28999999.979999989271 27869999.954999998212 3957822.939999938011 60405.592903728 2024-04-05T14:13:46.882080+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3958662.003000020981 60405.592915381 2024-04-05T14:13:47.888959+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3960081.996000051033 60405.592926857 2024-04-05T14:13:48.880463+00:00 19994330.278000000864 29000000.000000000000 27870000.062000010163 3956564.041999936104 60405.592938511 2024-04-05T14:13:49.887342+00:00 19994330.275000039488 29000000.006000038236 27869999.995999988168 3961908.894000052940 60405.592949986 2024-04-05T14:13:50.878845+00:00 19994330.278999980539 29000000.005999978632 27869999.989999979734 3959628.100000023842 60405.592961646 2024-04-05T14:13:51.886220+00:00 19994330.275999959558 29000000.004000011832 27870000.041999999434 3957056.983999968041 60405.592973116 2024-04-05T14:13:52.877227+00:00 19994330.279000040144 29000000.010999981314 27869999.946000039577 3966626.945999979973 60405.592984776 2024-04-05T14:13:53.884602+00:00 19994330.278000000864 29000000.002000030130 27870000.005999978632 3960418.039000033867 60405.592996245 2024-04-05T14:13:54.875610+00:00 19994330.280999958515 28999999.963999990374 27870000.004999998957 3961099.980000019073 60405.593007905 2024-04-05T14:13:55.882985+00:00 19994330.275000039488 29000000.018000010401 27869999.989000018686 3960550.944000006188 60405.593019559 2024-04-05T14:13:56.889864+00:00 19994330.275999959558 28999999.995000001043 27869999.981999989599 3962027.137999891769 60405.593031034 2024-04-05T14:13:57.881367+00:00 19994330.280000030994 29000000.015999969095 27869999.991000000387 3963261.963000059128 60405.593042688 2024-04-05T14:13:58.888246+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3962428.993999958038 60405.593054164 2024-04-05T14:13:59.879750+00:00 19994330.280000090599 29000000.046000000089 27870000.046000000089 3956013.023000001907 60405.593065823 2024-04-05T14:14:00.887125+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3958680.975000023842 60405.593077293 2024-04-05T14:14:01.878132+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3964156.881000041962 60405.593088953 2024-04-05T14:14:02.885510+00:00 19994330.279999971390 28999999.958999991417 27869999.910999890417 3961325.026000022888 60405.593100423 2024-04-05T14:14:03.876514+00:00 19994330.271999958903 29000000.010999921709 27870000.141000028700 3962580.090999960899 60405.593112082 2024-04-05T14:14:04.883890+00:00 19994330.279000040144 28999999.978000041097 27869999.912000060081 3958290.924000024796 60405.593123552 2024-04-05T14:14:05.874898+00:00 19994330.279999971390 29000000.041000008583 27870000.025999899954 3962893.112999916077 60405.593135212 2024-04-05T14:14:06.882271+00:00 19994330.281000021845 28999999.968000050634 27870000.010000109673 3959808.953000069130 60405.593146871 2024-04-05T14:14:07.889646+00:00 19994330.276000019163 29000000.003999948502 27869999.952999949455 3964139.975000023842 60405.593158341 2024-04-05T14:14:08.880653+00:00 19994330.278999920934 29000000.014999989420 27870000.021999958903 3961678.033999919891 60405.593170000 2024-04-05T14:14:09.888028+00:00 19994330.281000021845 29000000.019000049680 27870000.022000070661 3970357.957000017166 60405.593181470 2024-04-05T14:14:10.879035+00:00 19994330.275000099093 28999999.979999899864 27870000.001999970526 3964773.927000045776 60405.593193130 2024-04-05T14:14:11.886411+00:00 19994330.275999899954 28999999.981000069529 27869999.934999939054 3967222.063000000082 60405.593204605 2024-04-05T14:14:12.877914+00:00 19994330.280000090599 29000000.001999970526 27870000.027000069618 3965136.055000000168 60405.593216259 2024-04-05T14:14:13.884794+00:00 19994330.275999899954 29000000.006999969482 27870000.028999920934 3966439.095000001136 60405.593227735 2024-04-05T14:14:14.876297+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3969301.944999999832 60405.593239388 2024-04-05T14:14:15.883176+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3964692.939999999013 60405.593251048 2024-04-05T14:14:16.890552+00:00 19994330.279000040144 28999999.967999991030 27869999.927999969572 3968002.978000000119 60405.593262518 2024-04-05T14:14:17.881558+00:00 19994330.278999920934 29000000.035000000149 27870000.026000019163 3966922.934999999125 60405.593274178 2024-04-05T14:14:18.888933+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3966028.093000002205 60405.593285647 2024-04-05T14:14:19.879940+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3966838.997000000905 60405.593297307 2024-04-05T14:14:20.887315+00:00 19994330.279000040144 29000000.006000000983 27870000.006000000983 3960645.965999998152 60405.593308777 2024-04-05T14:14:21.878323+00:00 19994330.279999971390 29000000.006000008434 27869999.984999999404 3965117.962999999989 60405.593320436 2024-04-05T14:14:22.885698+00:00 19994330.278999920934 29000000.002000000328 27870000.050999999046 3963442.056000002194 60405.593331906 2024-04-05T14:14:23.876706+00:00 19994330.276000019163 28999999.969999998808 27869999.954999998212 3956203.032999999821 60405.593343566 2024-04-05T14:14:24.884082+00:00 19994330.279999971390 29000000.041999999434 27870000.059000000358 3960370.969999998808 60405.593355041 2024-04-05T14:14:25.875585+00:00 19994330.275000099093 28999999.946999970824 27869999.921000000089 3956360.987999998033 60405.593366695 2024-04-05T14:14:26.882464+00:00 19994330.278999999166 29000000.052000049502 27870000.004000011832 3963233.028000005055 60405.593378355 2024-04-05T14:14:27.889839+00:00 19994330.276000000536 28999999.991000000387 27869999.995999988168 3963724.982000000775 60405.593389831 2024-04-05T14:14:28.881343+00:00 19994330.278999999166 28999999.968999978155 27869999.978999998420 3962542.071999996901 60405.593401484 2024-04-05T14:14:29.888222+00:00 19994330.278999999166 29000000.051999989897 27870000.075999978930 3960302.865999997128 60405.593412960 2024-04-05T14:14:30.879725+00:00 19994330.278999999166 28999999.995999988168 27869999.973000049591 3959445.118000001181 60405.593424619 2024-04-05T14:14:31.887100+00:00 19994330.275000009686 28999999.979000028223 27870000.017999950796 3960380.982000008225 60405.593436089 2024-04-05T14:14:32.878107+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3960593.922999992967 60405.593447749 2024-04-05T14:14:33.885482+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3964001.973000004888 60405.593459219 2024-04-05T14:14:34.876490+00:00 19994330.277000010014 28999999.985000010580 27869999.982999980450 3960052.057999997865 60405.593470878 2024-04-05T14:14:35.883865+00:00 19994330.281999979168 29000000.029999971390 27870000.028000060469 3958778.047999992967 60405.593482348 2024-04-05T14:14:36.874872+00:00 19994330.279000010341 28999999.993999961764 27870000.031999949366 3966785.978000000119 60405.593494007 2024-04-05T14:14:37.882247+00:00 19994330.279000010341 28999999.976000070572 27869999.919000029564 3961116.005999996793 60405.593505667 2024-04-05T14:14:38.889622+00:00 19994330.272999998182 29000000.013999938965 27870000.023999989033 3960280.953000009060 60405.593517137 2024-04-05T14:14:39.880630+00:00 19994330.277000010014 29000000.012000080198 27869999.997000038624 3963640.998999997973 60405.593528796 2024-04-05T14:14:40.888005+00:00 19994330.275999959558 28999999.946999911219 27869999.983999971300 3962570.017000005115 60405.593540272 2024-04-05T14:14:41.879508+00:00 19994330.282000008970 29000000.032999988645 27870000.008000019938 3958939.077999994159 60405.593551926 2024-04-05T14:14:42.886387+00:00 19994330.280000030994 29000000.008000019938 27870000.008000019938 3961694.913000002969 60405.593563402 2024-04-05T14:14:43.877890+00:00 19994330.275999959558 29000000.019000049680 27870000.026000019163 3957064.037000000011 60405.593575055 2024-04-05T14:14:44.884770+00:00 19994330.277000010014 28999999.970999959856 27869999.992999911308 3960630.015999988187 60405.593586531 2024-04-05T14:14:45.876273+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3956840.962000011932 60405.593598190 2024-04-05T14:14:46.883648+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3961773.986000000965 60405.593609660 2024-04-05T14:14:47.874655+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3961873.074999988079 60405.593621320 2024-04-05T14:14:48.882030+00:00 19994330.282000008970 29000000.029000040144 27870000.062000039965 3965003.002000004053 60405.593632974 2024-04-05T14:14:49.888909+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3964098.046999990940 60405.593644449 2024-04-05T14:14:50.880413+00:00 19994330.275999959558 28999999.983999971300 27870000.002000089735 3960111.844000012148 60405.593656103 2024-04-05T14:14:51.887292+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3966081.092999995220 60405.593667579 2024-04-05T14:14:52.878795+00:00 19994330.277000010014 28999999.974000100046 27870000.000999931246 3959814.907999991905 60405.593679233 2024-04-05T14:14:53.885674+00:00 19994330.279999971390 29000000.043999999762 27870000.019000049680 3970708.976000010967 60405.593690708 2024-04-05T14:14:54.877178+00:00 19994330.279000040144 28999999.997999999672 27869999.952999949455 3961688.974000006914 60405.593702368 2024-04-05T14:14:55.884553+00:00 19994330.279000040144 28999999.999000001699 27870000.026000019163 3962678.041000009049 60405.593713838 2024-04-05T14:14:56.875560+00:00 19994330.274999979883 28999999.959999989718 27870000.013999938965 3959165.027999997139 60405.593725497 2024-04-05T14:14:57.882935+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3964893.012999982107 60405.593736967 2024-04-05T14:14:58.873942+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3963274.038000016939 60405.593748626 2024-04-05T14:14:59.881318+00:00 19994330.281000021845 29000000.006999999285 27870000.041999999434 3964207.986000000965 60405.593760280 2024-04-05T14:15:00.888197+00:00 19994330.281000021845 29000000.000000000000 27869999.993999999017 3962230.000999987125 60405.593771756 2024-04-05T14:15:01.879700+00:00 19994330.274999979883 29000000.007999990135 27869999.954000011086 3957713.001000016928 60405.593783415 2024-04-05T14:15:02.887075+00:00 19994330.274999979883 29000000.002000030130 27870000.052000001073 3961950.927999972831 60405.593794885 2024-04-05T14:15:03.878081+00:00 19994330.278000000864 28999999.977000001818 27869999.980000000447 3958557.072000027169 60405.593806545 2024-04-05T14:15:04.885458+00:00 19994330.277000069618 29000000.015999969095 27870000.010999981314 3957688.926999986172 60405.593818021 2024-04-05T14:15:05.876961+00:00 19994330.278999920934 29000000.006000038236 27870000.022999998182 3959486.050000011921 60405.593829674 2024-04-05T14:15:06.883840+00:00 19994330.282999988645 28999999.984999950975 27869999.988000009209 3966580.994999974966 60405.593841150 2024-04-05T14:15:07.875343+00:00 19994330.277000069618 28999999.999000009149 27869999.945000018924 3960742.019000024069 60405.593852804 2024-04-05T14:15:08.882223+00:00 19994330.274999979883 29000000.040000021458 27870000.081999961287 3963038.000999987125 60405.593864463 2024-04-05T14:15:09.889597+00:00 19994330.276000019163 28999999.930000010878 27869999.911000009626 3961797.029000014067 60405.593875933 2024-04-05T14:15:10.880605+00:00 19994330.279999971390 29000000.020999971777 27870000.035000029951 3960751.946999996901 60405.593887592 2024-04-05T14:15:11.887980+00:00 19994330.277000069618 29000000.037000060081 27870000.046000000089 3963186.928999990225 60405.593899062 2024-04-05T14:15:12.878987+00:00 19994330.278000000864 28999999.963999990374 27869999.912000000477 3960094.039000004996 60405.593910722 2024-04-05T14:15:13.886362+00:00 19994330.279999971390 29000000.013000011444 27870000.062999960035 3960910.134000002872 60405.593922197 2024-04-05T14:15:14.877865+00:00 19994330.278000000864 29000000.021999958903 27869999.961000028998 3961026.926999986172 60405.593933857 2024-04-05T14:15:15.885240+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3962160.995000004768 60405.593945327 2024-04-05T14:15:16.876248+00:00 19994330.276999950409 29000000.019000049680 27870000.012000020593 3957324.009000002872 60405.593956986 2024-04-05T14:15:17.883622+00:00 19994330.281000021845 29000000.003000020981 27870000.014999929816 3959266.997999995947 60405.593968457 2024-04-05T14:15:18.874630+00:00 19994330.279000040144 28999999.971999999136 27869999.981000069529 3961746.928999990225 60405.593980116 2024-04-05T14:15:19.882005+00:00 19994330.275999899954 28999999.991999980062 27869999.955000039190 3960973.993000030983 60405.593991769 2024-04-05T14:15:20.888884+00:00 19994330.278000000864 29000000.008999940008 27870000.036999940872 3961726.016999959946 60405.594003245 2024-04-05T14:15:21.880388+00:00 19994330.276000000536 28999999.987000111490 27870000.003000020981 3957554.068000019062 60405.594014899 2024-04-05T14:15:22.887267+00:00 19994330.282000001520 29000000.007999900728 27870000.021000031382 3962386.024999976158 60405.594026375 2024-04-05T14:15:23.878770+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3962607.876000047196 60405.594038028 2024-04-05T14:15:24.885649+00:00 19994330.282000008970 28999999.983000040054 27869999.983999971300 3960814.070999979973 60405.594049504 2024-04-05T14:15:25.877153+00:00 19994330.279999990016 29000000.011999960989 27869999.958999991417 3963506.028999983799 60405.594061163 2024-04-05T14:15:26.884528+00:00 19994330.274000018835 28999999.968999978155 27869999.990000009537 3962444.935999989975 60405.594072633 2024-04-05T14:15:27.875535+00:00 19994330.278999980539 29000000.004999998957 27870000.051999930292 3960136.991000055801 60405.594084293 2024-04-05T14:15:28.882910+00:00 19994330.275999989361 29000000.044000029564 27869999.998000029474 3961629.041999996174 60405.594095768 2024-04-05T14:15:29.874413+00:00 19994330.280000001192 28999999.983999971300 27869999.989000078291 3957004.955999969970 60405.594107423 2024-04-05T14:15:30.881292+00:00 19994330.278000000864 29000000.002999998629 27869999.974999900907 3960165.055999993812 60405.594119082 2024-04-05T14:15:31.888668+00:00 19994330.278000030667 28999999.970000009984 27869999.940000060946 3961884.949999988079 60405.594130552 2024-04-05T14:15:32.879675+00:00 19994330.277999971062 29000000.015999998897 27870000.103999968618 3961508.146000028122 60405.594142211 2024-04-05T14:15:33.887050+00:00 19994330.280000030994 29000000.028000000864 27870000.014000058174 3957692.995999991894 60405.594153681 2024-04-05T14:15:34.878057+00:00 19994330.272999998182 28999999.971999999136 27869999.929999951273 3961435.831000030041 60405.594165341 2024-04-05T14:15:35.885432+00:00 19994330.280999958515 29000000.008000019938 27870000.046000000089 3958472.060999989975 60405.594176811 2024-04-05T14:15:36.876440+00:00 19994330.277000010014 29000000.003999978304 27870000.046000000089 3962530.885999978054 60405.594188470 2024-04-05T14:15:37.883815+00:00 19994330.282999988645 28999999.993000000715 27869999.927999999374 3964539.111000000965 60405.594199946 2024-04-05T14:15:38.875318+00:00 19994330.272999998182 29000000.039999991655 27870000.072999998927 3966514.104000031948 60405.594211600 2024-04-05T14:15:39.882197+00:00 19994330.278000000864 28999999.937000039965 27869999.916999999434 3958886.808999956120 60405.594223075 2024-04-05T14:15:40.873701+00:00 19994330.277000010014 28999999.970999959856 27870000.019999999553 3959984.117000042927 60405.594234729 2024-04-05T14:15:41.880580+00:00 19994330.280000030994 29000000.049000021070 27870000.027000010014 3961132.014999986161 60405.594246388 2024-04-05T14:15:42.887955+00:00 19994330.278000000864 28999999.957000020891 27869999.954999979585 3967246.962999999989 60405.594257859 2024-04-05T14:15:43.878962+00:00 19994330.278000000864 29000000.058999959379 27870000.055999990553 3962680.963999987114 60405.594269518 2024-04-05T14:15:44.886337+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3959531.027999997139 60405.594280994 2024-04-05T14:15:45.877840+00:00 19994330.278999980539 28999999.958000000566 27869999.959999978542 3954203.120999991894 60405.594292647 2024-04-05T14:15:46.884720+00:00 19994330.279000040144 29000000.021000031382 27869999.954000029713 3958515.935999989975 60405.594304117 2024-04-05T14:15:47.875727+00:00 19994330.276999950409 28999999.952000018209 27869999.977999988943 3958283.003000020981 60405.594315777 2024-04-05T14:15:48.883102+00:00 19994330.278000000864 29000000.047999981791 27870000.058000031859 3957608.986999989022 60405.594327247 2024-04-05T14:15:49.874109+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3961768.074999988079 60405.594338906 2024-04-05T14:15:50.881485+00:00 19994330.274999979883 28999999.982999920845 27869999.987999979407 3963560.938000022899 60405.594350565 2024-04-05T14:15:51.888860+00:00 19994330.279000040144 28999999.981999989599 27869999.958999991417 3965672.000000000000 60405.594362035 2024-04-05T14:15:52.879867+00:00 19994330.276000019163 29000000.021000031382 27870000.061999980360 3959478.958999990951 60405.594373695 2024-04-05T14:15:53.887242+00:00 19994330.279000040144 28999999.978999968618 27869999.943000018597 3957435.972999989986 60405.594385165 2024-04-05T14:15:54.878249+00:00 19994330.282999988645 29000000.029000040144 27870000.087999999523 3963913.108000040054 60405.594396824 2024-04-05T14:15:55.885625+00:00 19994330.275999899954 28999999.960999969393 27869999.940000001341 3963993.917999982834 60405.594408300 2024-04-05T14:15:56.877128+00:00 19994330.272999998182 29000000.054000020027 27870000.020000040531 3963402.967999995220 60405.594419954 2024-04-05T14:15:57.884006+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3962264.109000027180 60405.594431424 2024-04-05T14:15:58.875014+00:00 19994330.280000090599 28999999.988999959081 27869999.929999951273 3962643.926999986172 60405.594443083 2024-04-05T14:15:59.882389+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3964208.025999962818 60405.594454559 2024-04-05T14:16:00.873893+00:00 19994330.278999920934 29000000.001000050455 27870000.044999960810 3963182.005000054836 60405.594466213 2024-04-05T14:16:01.880772+00:00 19994330.279000040144 28999999.970000028610 27869999.925000071526 3965001.018999993801 60405.594477872 2024-04-05T14:16:02.888147+00:00 19994330.274000048637 29000000.049999948591 27870000.113999959081 3961236.016999959946 60405.594489348 2024-04-05T14:16:03.879650+00:00 19994330.278999920934 28999999.968000050634 27869999.927000049502 3963399.953999996185 60405.594501002 2024-04-05T14:16:04.886529+00:00 19994330.279000040144 29000000.040999889374 27869999.980999950320 3963655.047000051010 60405.594512478 2024-04-05T14:16:05.878033+00:00 19994330.279999971390 28999999.932000041008 27870000.011000040919 3963819.109999955166 60405.594524131 2024-04-05T14:16:06.884912+00:00 19994330.276000019163 29000000.042000059038 27869999.971999999136 3961323.789000033867 60405.594535607 2024-04-05T14:16:07.876415+00:00 19994330.279999971390 28999999.988000001758 27870000.038999918848 3964785.976999998093 60405.594547261 2024-04-05T14:16:08.883294+00:00 19994330.277000069618 29000000.011999998242 27869999.993000030518 3966706.056999980938 60405.594558736 2024-04-05T14:16:09.874797+00:00 19994330.278000000864 29000000.019999999553 27870000.039999961853 3963022.956000030041 60405.594570390 2024-04-05T14:16:10.881677+00:00 19994330.276999950409 28999999.960999999195 27869999.996000051498 3963678.997999966145 60405.594581866 2024-04-05T14:16:11.873180+00:00 19994330.279000040144 28999999.980999991298 27869999.914999961853 3963114.017000020016 60405.594593525 2024-04-05T14:16:12.880555+00:00 19994330.278000000864 29000000.054000020027 27870000.050999999046 3961272.958999990951 60405.594605179 2024-04-05T14:16:13.887434+00:00 19994330.280999999493 28999999.986999988556 27869999.995000001043 3958181.980000019073 60405.594616654 2024-04-05T14:16:14.878937+00:00 19994330.274999998510 29000000.008999999613 27870000.032000061125 3963348.171000003815 60405.594628308 2024-04-05T14:16:15.885816+00:00 19994330.274999998510 28999999.931999981403 27869999.903000000864 3958601.928999959957 60405.594639784 2024-04-05T14:16:16.877319+00:00 19994330.280000001192 29000000.055999990553 27870000.059000000358 3962307.984000027180 60405.594651437 2024-04-05T14:16:17.884199+00:00 19994330.280000001192 29000000.018000010401 27870000.043999999762 3964529.016999959946 60405.594662913 2024-04-05T14:16:18.875702+00:00 19994330.275999989361 28999999.975000020117 27869999.969000000507 3965744.010000050068 60405.594674567 2024-04-05T14:16:19.882581+00:00 19994330.276999998838 29000000.002999961376 27870000.014000009745 3963218.884000002872 60405.594686043 2024-04-05T14:16:20.874085+00:00 19994330.281000021845 29000000.022999998182 27869999.978000000119 3963531.079999982845 60405.594697702 2024-04-05T14:16:21.881460+00:00 19994330.271999981254 28999999.998000029474 27870000.014999989420 3963800.002999960911 60405.594709356 2024-04-05T14:16:22.888339+00:00 19994330.281000021845 29000000.004999998957 27869999.967999991030 3966205.932000041008 60405.594720832 2024-04-05T14:16:23.879842+00:00 19994330.278999980539 28999999.953999999911 27870000.028000030667 3961621.019999980927 60405.594732485 2024-04-05T14:16:24.886721+00:00 19994330.280000001192 29000000.032999988645 27869999.982999980450 3963541.083000003826 60405.594743961 2024-04-05T14:16:25.878224+00:00 19994330.275999989361 28999999.957000020891 27869999.981000009924 3964113.938000022899 60405.594755620 2024-04-05T14:16:26.885599+00:00 19994330.278000030667 29000000.013000011444 27870000.026000019163 3963260.995999991894 60405.594767090 2024-04-05T14:16:27.876607+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3960495.029999970924 60405.594778750 2024-04-05T14:16:28.883982+00:00 19994330.278999980539 29000000.001999970526 27870000.002999961376 3962341.036000012886 60405.594790220 2024-04-05T14:16:29.874989+00:00 19994330.278000000864 29000000.044000029564 27869999.970000028610 3959114.011999965180 60405.594801879 2024-04-05T14:16:30.882365+00:00 19994330.278000000864 28999999.939000010490 27870000.000999990851 3960812.939000010025 60405.594813349 2024-04-05T14:16:31.873371+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3968004.073000072967 60405.594825009 2024-04-05T14:16:32.880747+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3963980.941999911796 60405.594836668 2024-04-05T14:16:33.888122+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3964673.053000092972 60405.594848138 2024-04-05T14:16:34.879129+00:00 19994330.279999971390 29000000.014000058174 27869999.998000029474 3956478.956999897957 60405.594859798 2024-04-05T14:16:35.886504+00:00 19994330.274999979883 28999999.955999970436 27869999.970999959856 3962395.044000030030 60405.594871268 2024-04-05T14:16:36.877511+00:00 19994330.281000021845 29000000.034999970347 27870000.008000019938 3958338.914999961853 60405.594882927 2024-04-05T14:16:37.884887+00:00 19994330.278999980539 28999999.998000029474 27870000.026000019163 3963373.077000021935 60405.594894403 2024-04-05T14:16:38.876390+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3962301.953999996185 60405.594906056 2024-04-05T14:16:39.883268+00:00 19994330.276000019163 28999999.975999951363 27869999.921000000089 3962641.047000051010 60405.594917532 2024-04-05T14:16:40.874772+00:00 19994330.281000021845 28999999.981999989599 27870000.052999969572 3961046.896999955177 60405.594929186 2024-04-05T14:16:41.881652+00:00 19994330.279999971390 29000000.015000101179 27870000.019000049680 3960237.111000061035 60405.594940661 2024-04-05T14:16:42.873155+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3959658.975999950897 60405.594952315 2024-04-05T14:16:43.880034+00:00 19994330.282999988645 29000000.014999989420 27869999.970000028610 3961295.932999968994 60405.594963975 2024-04-05T14:16:44.887409+00:00 19994330.276999950409 28999999.953000001609 27870000.001999970526 3959384.078999996185 60405.594975451 2024-04-05T14:16:45.878912+00:00 19994330.274999979883 28999999.997999999672 27869999.995999928564 3965364.013000010978 60405.594987104 2024-04-05T14:16:46.885791+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3963233.894000052940 60405.594998580 2024-04-05T14:16:47.877294+00:00 19994330.277000069618 29000000.017000000924 27870000.098000049591 3960215.026999949943 60405.595010234 2024-04-05T14:16:48.884174+00:00 19994330.281999949366 29000000.015999991447 27869999.947000030428 3960640.111000061035 60405.595021709 2024-04-05T14:16:49.875677+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3959385.949000000954 60405.595033363 2024-04-05T14:16:50.882557+00:00 19994330.279000040144 29000000.025000009686 27870000.078999999911 3962669.929999948014 60405.595044839 2024-04-05T14:16:51.874059+00:00 19994330.275999899954 28999999.971000019461 27869999.977000001818 3964646.124000072014 60405.595056492 2024-04-05T14:16:52.880938+00:00 19994330.278000000864 29000000.021999981254 27870000.000000000000 3961624.929999948014 60405.595067968 2024-04-05T14:16:53.872442+00:00 19994330.279000040144 28999999.965000029653 27869999.954999919981 3962190.006000041962 60405.595079627 2024-04-05T14:16:54.879817+00:00 19994330.276999950409 29000000.034999970347 27870000.019000001252 3964272.986999989022 60405.595091281 2024-04-05T14:16:55.886696+00:00 19994330.278000000864 28999999.990000009537 27870000.026000000536 3965059.916999936104 60405.595102757 2024-04-05T14:16:56.878199+00:00 19994330.275000099093 28999999.998000029474 27869999.962000001222 3961394.081000090111 60405.595114411 2024-04-05T14:16:57.885079+00:00 19994330.278999920934 28999999.992999970913 27870000.011999990791 3957385.056999921799 60405.595125887 2024-04-05T14:16:58.876582+00:00 19994330.282000061125 29000000.049000021070 27870000.036000009626 3961530.933000088204 60405.595137546 2024-04-05T14:16:59.883957+00:00 19994330.276999950409 28999999.953999999911 27870000.003999978304 3965221.025999904145 60405.595149016 2024-04-05T14:17:00.874963+00:00 19994330.278000000864 29000000.027000010014 27869999.978999998420 3963381.012000083923 60405.595160675 2024-04-05T14:17:01.882339+00:00 19994330.279999971390 28999999.988999959081 27870000.018999990076 3965680.931999921799 60405.595172151 2024-04-05T14:17:02.873843+00:00 19994330.275000099093 28999999.998000029474 27869999.992000009865 3964214.008000016212 60405.595183805 2024-04-05T14:17:03.880721+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3960493.024999976158 60405.595195458 2024-04-05T14:17:04.887601+00:00 19994330.274999979883 29000000.019999980927 27870000.040000021458 3964253.024000049103 60405.595206934 2024-04-05T14:17:05.879104+00:00 19994330.282000061125 29000000.031000021845 27869999.971999999136 3965417.950000048149 60405.595218593 2024-04-05T14:17:06.886479+00:00 19994330.278000000864 28999999.947000030428 27869999.974999960512 3962592.021999955177 60405.595230063 2024-04-05T14:17:07.877487+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3958731.008000016212 60405.595241723 2024-04-05T14:17:08.884862+00:00 19994330.276999998838 29000000.024000048637 27870000.034999970347 3964020.046000003815 60405.595253193 2024-04-05T14:17:09.875869+00:00 19994330.278999999166 28999999.998999949545 27869999.982000049204 3964967.965999960899 60405.595264853 2024-04-05T14:17:10.883244+00:00 19994330.276000011712 29000000.003000020981 27870000.007999960333 3959904.006999969017 60405.595276328 2024-04-05T14:17:11.874747+00:00 19994330.280000001192 28999999.995000001043 27869999.969000041485 3963263.952000021935 60405.595287982 2024-04-05T14:17:12.881626+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3963094.087000011932 60405.595299458 2024-04-05T14:17:13.873130+00:00 19994330.280999999493 28999999.980999950320 27870000.058000031859 3963433.942000031006 60405.595311111 2024-04-05T14:17:14.880009+00:00 19994330.272999998182 29000000.013000011444 27869999.977999929339 3961188.064000010025 60405.595322771 2024-04-05T14:17:15.887384+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3960521.985999941826 60405.595334246 2024-04-05T14:17:16.878887+00:00 19994330.282000008970 29000000.048000101000 27870000.039999961853 3959201.980000019073 60405.595345900 2024-04-05T14:17:17.885767+00:00 19994330.275000009686 29000000.000999931246 27870000.019000049680 3962862.003000020981 60405.595357376 2024-04-05T14:17:18.877270+00:00 19994330.278999980539 28999999.953999999911 27869999.947000030428 3966111.991999983788 60405.595369030 2024-04-05T14:17:19.884149+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3959867.940999985207 60405.595380505 2024-04-05T14:17:20.875652+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3958053.059000014793 60405.595392159 2024-04-05T14:17:21.882531+00:00 19994330.276000019163 28999999.975999999791 27869999.973999980837 3959481.968000053894 60405.595403635 2024-04-05T14:17:22.874035+00:00 19994330.277000010014 28999999.967000000179 27869999.960000038147 3962862.067999958992 60405.595415294 2024-04-05T14:17:23.881410+00:00 19994330.280999958515 29000000.004999998957 27870000.046000000089 3959255.016999959946 60405.595426764 2024-04-05T14:17:24.872417+00:00 19994330.278000000864 29000000.024000000209 27870000.031999949366 3961045.863000034820 60405.595438424 2024-04-05T14:17:25.879791+00:00 19994330.279000040144 28999999.996000010520 27869999.990000009537 3961170.077000021935 60405.595450077 2024-04-05T14:17:26.886671+00:00 19994330.276999950409 28999999.968999978155 27870000.001000050455 3964333.011999965180 60405.595461553 2024-04-05T14:17:27.878174+00:00 19994330.276000019163 29000000.008999999613 27869999.911000009626 3959519.965999960899 60405.595473212 2024-04-05T14:17:28.885550+00:00 19994330.278000000864 29000000.022000011057 27870000.051999930292 3965023.912000060081 60405.595484682 2024-04-05T14:17:29.876557+00:00 19994330.277000010014 28999999.965999990702 27869999.993000030518 3964815.156999946106 60405.595496342 2024-04-05T14:17:30.883932+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3957122.899000049103 60405.595507812 2024-04-05T14:17:31.874939+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3965246.128000020981 60405.595519471 2024-04-05T14:17:32.882315+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3961530.888000010978 60405.595530941 2024-04-05T14:17:33.873321+00:00 19994330.275999959558 28999999.990000009537 27869999.916000001132 3961517.062999964226 60405.595542600 2024-04-05T14:17:34.880696+00:00 19994330.279000040144 28999999.949000000954 27870000.013999998569 3963216.965999960899 60405.595554076 2024-04-05T14:17:35.872200+00:00 19994330.278000000864 29000000.055999990553 27870000.043000001460 3962049.049000024796 60405.595565730 2024-04-05T14:17:36.879079+00:00 19994330.278999920934 29000000.024999979883 27870000.049000009894 3960732.978999971878 60405.595577389 2024-04-05T14:17:37.886454+00:00 19994330.281000021845 28999999.971000019461 27869999.951999988407 3959978.911000012886 60405.595588865 2024-04-05T14:17:38.877958+00:00 19994330.274999979883 28999999.996999979019 27869999.993999991566 3960685.068000078201 60405.595600519 2024-04-05T14:17:39.884837+00:00 19994330.274000048637 29000000.013999998569 27870000.028000030667 3962915.977999926079 60405.595611995 2024-04-05T14:17:40.876340+00:00 19994330.278000000864 28999999.970000028610 27869999.906999979168 3959894.045000075828 60405.595623648 2024-04-05T14:17:41.883219+00:00 19994330.279000040144 29000000.001999970526 27870000.098000019789 3957710.960999966133 60405.595635124 2024-04-05T14:17:42.874723+00:00 19994330.281999949366 29000000.029000040144 27870000.022999968380 3961784.093999981880 60405.595646784 2024-04-05T14:17:43.882098+00:00 19994330.279000040144 28999999.980999950320 27869999.955000039190 3961928.891000031959 60405.595658253 2024-04-05T14:17:44.873105+00:00 19994330.278000000864 28999999.948000069708 27869999.925999999046 3958850.955999969970 60405.595669913 2024-04-05T14:17:45.880480+00:00 19994330.274999979883 29000000.056999921799 27870000.074999991804 3955843.004999995232 60405.595681383 2024-04-05T14:17:46.871487+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3956035.034999967087 60405.595693043 2024-04-05T14:17:47.878862+00:00 19994330.274999979883 29000000.022000070661 27870000.057999968529 3962554.064000010025 60405.595704696 2024-04-05T14:17:48.885742+00:00 19994330.282000061125 28999999.981999989599 27869999.977000001818 3962164.960999966133 60405.595716172 2024-04-05T14:17:49.877245+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3962684.960000038147 60405.595727831 2024-04-05T14:17:50.884620+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3963444.032000064850 60405.595739301 2024-04-05T14:17:51.875627+00:00 19994330.276999950409 28999999.980999950320 27869999.918999969959 3959803.995000004768 60405.595750961 2024-04-05T14:17:52.883002+00:00 19994330.279000040144 29000000.046000000089 27870000.092000011355 3960239.054999948014 60405.595762431 2024-04-05T14:17:53.874010+00:00 19994330.278999920934 28999999.988000039011 27869999.942000031471 3967114.883999944199 60405.595774090 2024-04-05T14:17:54.881385+00:00 19994330.276000019163 28999999.985999941826 27869999.975999951363 3963594.110000013839 60405.595785560 2024-04-05T14:17:55.872392+00:00 19994330.279999971390 29000000.034000039101 27870000.032000061125 3966787.957000017166 60405.595797219 2024-04-05T14:17:56.879767+00:00 19994330.278000000864 28999999.967999938875 27869999.985999941826 3961611.958000063896 60405.595808873 2024-04-05T14:17:57.886647+00:00 19994330.272999998182 29000000.003000020981 27869999.983999971300 3965423.053999900818 60405.595820349 2024-04-05T14:17:58.878150+00:00 19994330.280000090599 29000000.013999998569 27870000.027000069618 3963831.021000028122 60405.595832008 2024-04-05T14:17:59.885525+00:00 19994330.279999971390 28999999.960000000894 27869999.945999979973 3960613.001000047196 60405.595843478 2024-04-05T14:18:00.876532+00:00 19994330.281000021845 29000000.047000009567 27870000.064000010490 3959764.986999989022 60405.595855138 2024-04-05T14:18:01.883907+00:00 19994330.276999998838 28999999.995999988168 27870000.028000000864 3958083.046000003815 60405.595866608 2024-04-05T14:18:02.874914+00:00 19994330.280000001192 28999999.969999998808 27869999.962000008672 3963286.069000006188 60405.595878267 2024-04-05T14:18:03.882290+00:00 19994330.272999998182 29000000.027000010014 27870000.016999959946 3962011.907999991905 60405.595889737 2024-04-05T14:18:04.873297+00:00 19994330.278999999166 28999999.964999999851 27869999.970000028610 3959138.990000010002 60405.595901397 2024-04-05T14:18:05.880672+00:00 19994330.275000009686 29000000.069000009447 27870000.055999990553 3958377.054000020027 60405.595912872 2024-04-05T14:18:06.872175+00:00 19994330.281999990344 28999999.921999990940 27869999.932000041008 3961929.850000023842 60405.595924526 2024-04-05T14:18:07.879054+00:00 19994330.277000010014 29000000.010999981314 27869999.988999959081 3962222.070999979973 60405.595936186 2024-04-05T14:18:08.886429+00:00 19994330.280000001192 29000000.049000021070 27870000.060999989510 3962619.940999985207 60405.595947655 2024-04-05T14:18:09.877437+00:00 19994330.273999989033 28999999.987999979407 27869999.975999951363 3965010.141999959946 60405.595959315 2024-04-05T14:18:10.884812+00:00 19994330.279000010341 29000000.003000020981 27870000.001000050455 3963140.925000071991 60405.595970791 2024-04-05T14:18:11.876315+00:00 19994330.280000001192 29000000.015999969095 27870000.028999999166 3960912.973999977112 60405.595982444 2024-04-05T14:18:12.883194+00:00 19994330.274999979883 28999999.928000029176 27869999.986999999732 3964867.001999973785 60405.595993920 2024-04-05T14:18:13.874698+00:00 19994330.282000038773 29000000.055999990553 27869999.985000010580 3964584.904999970924 60405.596005579 2024-04-05T14:18:14.882073+00:00 19994330.274999979883 28999999.977999988943 27870000.019999999553 3964759.105000019073 60405.596017050 2024-04-05T14:18:15.873080+00:00 19994330.278999980539 29000000.004999998957 27870000.026000011712 3961295.029000043869 60405.596028709 2024-04-05T14:18:16.880455+00:00 19994330.276000019163 28999999.999000009149 27869999.959999978542 3965166.936999917030 60405.596040179 2024-04-05T14:18:17.871462+00:00 19994330.278999980539 29000000.029000040144 27869999.991000000387 3962224.009999989998 60405.596051838 2024-04-05T14:18:18.878837+00:00 19994330.278000000864 28999999.954999919981 27869999.982000019401 3961614.945000051986 60405.596063492 2024-04-05T14:18:19.885717+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3962720.090000032913 60405.596074968 2024-04-05T14:18:20.877220+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3965773.013000010978 60405.596086621 2024-04-05T14:18:21.884099+00:00 19994330.278000000864 29000000.032999988645 27870000.080999970436 3957903.006999969017 60405.596098097 2024-04-05T14:18:22.875601+00:00 19994330.280000030994 28999999.978000041097 27869999.971999999136 3961599.082999945153 60405.596109751 2024-04-05T14:18:23.882481+00:00 19994330.273999989033 28999999.992999911308 27870000.001000050455 3963997.930999993812 60405.596121226 2024-04-05T14:18:24.873984+00:00 19994330.282999988645 28999999.999000068754 27870000.028000000864 3959403.833999990951 60405.596132886 2024-04-05T14:18:25.881360+00:00 19994330.277000010014 29000000.021000031382 27869999.941999968141 3957502.126000047196 60405.596144356 2024-04-05T14:18:26.872367+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3965471.967000008095 60405.596156010 2024-04-05T14:18:27.879246+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3964202.978999971878 60405.596167486 2024-04-05T14:18:28.870749+00:00 19994330.281000021845 28999999.995999928564 27870000.051999989897 3964017.054000020027 60405.596179145 2024-04-05T14:18:29.878125+00:00 19994330.276000019163 28999999.943000078201 27869999.871999979019 3962145.039000033867 60405.596190799 2024-04-05T14:18:30.885004+00:00 19994330.276999950409 29000000.008999940008 27870000.075000051409 3959851.883999944199 60405.596202274 2024-04-05T14:18:31.876507+00:00 19994330.279000040144 29000000.024999979883 27869999.977999929339 3962591.008000016212 60405.596213928 2024-04-05T14:18:32.883386+00:00 19994330.279000040144 28999999.969000101089 27870000.050000071526 3961306.023000001907 60405.596225404 2024-04-05T14:18:33.874889+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3958845.060999989975 60405.596237063 2024-04-05T14:18:34.882265+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3963572.978000044823 60405.596248533 2024-04-05T14:18:35.873272+00:00 19994330.279000040144 29000000.046999998391 27870000.021000031382 3959159.912999988068 60405.596260193 2024-04-05T14:18:36.880646+00:00 19994330.278000000864 28999999.938000001013 27869999.973000049591 3961932.192999958992 60405.596271663 2024-04-05T14:18:37.871654+00:00 19994330.276999950409 29000000.053999990225 27870000.013999938965 3961145.838999987114 60405.596283322 2024-04-05T14:18:38.879029+00:00 19994330.278000000864 29000000.000999998301 27869999.978999968618 3963368.953999996185 60405.596294981 2024-04-05T14:18:39.886405+00:00 19994330.276999950409 28999999.987000018358 27870000.036000009626 3956608.144000052940 60405.596306452 2024-04-05T14:18:40.877412+00:00 19994330.278000120074 28999999.997999999672 27870000.004000071436 3959978.960000038147 60405.596318105 2024-04-05T14:18:41.884291+00:00 19994330.276999950409 29000000.009999990463 27869999.975999951363 3958854.972999929916 60405.596329581 2024-04-05T14:18:42.875794+00:00 19994330.279999971390 28999999.932000011206 27869999.940999981016 3961635.040000000969 60405.596341240 2024-04-05T14:18:43.883169+00:00 19994330.279000040144 29000000.075999978930 27870000.069000009447 3964287.931999999098 60405.596352716 2024-04-05T14:18:44.874673+00:00 19994330.276999950409 28999999.983000010252 27869999.962000008672 3965946.975000000093 60405.596364370 2024-04-05T14:18:45.881552+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3960288.205999999773 60405.596375845 2024-04-05T14:18:46.873055+00:00 19994330.276000019163 28999999.958999991417 27870000.028999920934 3961909.913000001106 60405.596387499 2024-04-05T14:18:47.879934+00:00 19994330.281000021845 28999999.981000009924 27869999.961000081152 3960931.021999999881 60405.596398975 2024-04-05T14:18:48.871436+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3962208.921000000089 60405.596410628 2024-04-05T14:18:49.878315+00:00 19994330.281000021845 28999999.999000009149 27869999.949999928474 3961564.032000001986 60405.596422288 2024-04-05T14:18:50.885692+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3961290.947000001092 60405.596433758 2024-04-05T14:18:51.876699+00:00 19994330.276999950409 29000000.007999960333 27869999.997999999672 3961388.020999997854 60405.596445417 2024-04-05T14:18:52.884074+00:00 19994330.275000099093 28999999.972999989986 27870000.008000001311 3964120.055000000168 60405.596456893 2024-04-05T14:18:53.875577+00:00 19994330.278999920934 28999999.987999979407 27869999.984000001103 3958611.049000001978 60405.596468547 2024-04-05T14:18:54.882456+00:00 19994330.280000001192 29000000.050000071526 27869999.985000010580 3958032.935999996960 60405.596480023 2024-04-05T14:18:55.873960+00:00 19994330.278999999166 28999999.949000000954 27870000.004999998957 3959750.008000000846 60405.596491682 2024-04-05T14:18:56.881335+00:00 19994330.278000000864 29000000.046999931335 27870000.015999998897 3957008.991999999154 60405.596503152 2024-04-05T14:18:57.872342+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3959256.928999998141 60405.596514812 2024-04-05T14:18:58.879717+00:00 19994330.276999998838 29000000.011000040919 27869999.953000009060 3960759.030000009108 60405.596526281 2024-04-05T14:18:59.870725+00:00 19994330.278000008315 29000000.036000009626 27870000.004999969155 3961199.057999997865 60405.596537941 2024-04-05T14:19:00.878099+00:00 19994330.274999991059 28999999.965999960899 27870000.007000029087 3962198.930999993812 60405.596549600 2024-04-05T14:19:01.885474+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3958760.033000006806 60405.596561071 2024-04-05T14:19:02.876482+00:00 19994330.275000009686 29000000.031000021845 27870000.004999998957 3962790.934999987017 60405.596572730 2024-04-05T14:19:03.883857+00:00 19994330.278000000864 28999999.953000068665 27869999.958000000566 3966315.110000013839 60405.596584206 2024-04-05T14:19:04.875361+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3962327.903999999166 60405.596595859 2024-04-05T14:19:05.882239+00:00 19994330.275000009686 29000000.007999900728 27870000.008999999613 3959727.076999992132 60405.596607335 2024-04-05T14:19:06.873743+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3958394.023000001907 60405.596618989 2024-04-05T14:19:07.880622+00:00 19994330.281000021845 28999999.970000028610 27869999.971999999136 3957776.910999997985 60405.596630464 2024-04-05T14:19:08.872125+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3959057.074000000954 60405.596642124 2024-04-05T14:19:09.879504+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3960707.018000007141 60405.596653594 2024-04-05T14:19:10.870508+00:00 19994330.276000019163 29000000.021999958903 27870000.039999961853 3960584.939999998081 60405.596665253 2024-04-05T14:19:11.877882+00:00 19994330.281000021845 29000000.012000080198 27870000.009000059217 3959634.031000003219 60405.596676907 2024-04-05T14:19:12.884762+00:00 19994330.278999980539 28999999.989000000060 27869999.990999940783 3961149.084999992978 60405.596688383 2024-04-05T14:19:13.876265+00:00 19994330.277000010014 28999999.978999998420 27869999.949000000954 3958574.866999999154 60405.596700036 2024-04-05T14:19:14.883145+00:00 19994330.279999971390 29000000.021000009030 27870000.006999969482 3961286.101999998093 60405.596711512 2024-04-05T14:19:15.874648+00:00 19994330.272999998182 28999999.996999990195 27870000.011000040919 3958470.877000004053 60405.596723171 2024-04-05T14:19:16.882023+00:00 19994330.280000030994 28999999.951000008732 27869999.993000030518 3962247.960999995004 60405.596734642 2024-04-05T14:19:17.873030+00:00 19994330.277000010014 29000000.014999989420 27870000.033999919891 3957055.983000009786 60405.596746301 2024-04-05T14:19:18.880405+00:00 19994330.278999980539 29000000.032000008970 27870000.002000089735 3960481.125000000000 60405.596757771 2024-04-05T14:19:19.871413+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3964984.946999996901 60405.596769431 2024-04-05T14:19:20.878788+00:00 19994330.277999941260 29000000.038999971002 27870000.004000071436 3961336.027000010014 60405.596780900 2024-04-05T14:19:21.869795+00:00 19994330.277000069618 28999999.962999999523 27869999.965999960899 3957588.977999985218 60405.596792560 2024-04-05T14:19:22.877170+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3964072.009999989998 60405.596804219 2024-04-05T14:19:23.884544+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3966148.006999998819 60405.596815689 2024-04-05T14:19:24.875553+00:00 19994330.274999979883 29000000.020000040531 27870000.000000000000 3962588.080999999773 60405.596827349 2024-04-05T14:19:25.882928+00:00 19994330.281000021845 29000000.021999958903 27869999.991999980062 3964825.969000012148 60405.596838819 2024-04-05T14:19:26.873935+00:00 19994330.278000000864 28999999.942000031471 27869999.984000090510 3963432.020999997854 60405.596850478 2024-04-05T14:19:27.881310+00:00 19994330.274999979883 28999999.999000009149 27870000.036999940872 3960680.905000001192 60405.596861948 2024-04-05T14:19:28.872317+00:00 19994330.278000000864 29000000.046999990940 27870000.009999990463 3961834.011999994982 60405.596873607 2024-04-05T14:19:29.879692+00:00 19994330.278000000864 28999999.958000000566 27869999.986000001431 3960603.969999998808 60405.596885083 2024-04-05T14:19:30.871196+00:00 19994330.279999971390 29000000.036999940872 27870000.026999998838 3960989.048999994993 60405.596896737 2024-04-05T14:19:31.878075+00:00 19994330.280000090599 28999999.980000019073 27869999.961000010371 3960256.084000021219 60405.596908391 2024-04-05T14:19:32.884954+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3957289.921999990940 60405.596919866 2024-04-05T14:19:33.876457+00:00 19994330.276999950409 28999999.994000080973 27869999.996999979019 3964833.960000007879 60405.596931526 2024-04-05T14:19:34.883833+00:00 19994330.274999979883 28999999.986999988556 27870000.028000030667 3962029.125000000000 60405.596942996 2024-04-05T14:19:35.874839+00:00 19994330.277000069618 29000000.006999969482 27870000.016999989748 3960726.902999997139 60405.596954655 2024-04-05T14:19:36.882215+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3960223.012999982107 60405.596966131 2024-04-05T14:19:37.873718+00:00 19994330.282999988645 29000000.011000040919 27870000.004000011832 3962838.066000015009 60405.596977785 2024-04-05T14:19:38.880597+00:00 19994330.277000069618 28999999.984999898821 27870000.013999998569 3960909.951999992132 60405.596989261 2024-04-05T14:19:39.872102+00:00 19994330.276999950409 29000000.006000038236 27869999.937999960035 3960235.941000015009 60405.597000914 2024-04-05T14:19:40.878980+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3964427.113999993075 60405.597012390 2024-04-05T14:19:41.870483+00:00 19994330.276999950409 29000000.010999921709 27870000.059000018984 3962640.828999996185 60405.597024049 2024-04-05T14:19:42.877858+00:00 19994330.278000000864 29000000.036000009626 27870000.020999971777 3961003.085999995004 60405.597035703 2024-04-05T14:19:43.884737+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3962275.018999993801 60405.597047173 2024-04-05T14:19:44.875744+00:00 19994330.280000090599 29000000.021000031382 27870000.049000021070 3964674.938000022899 60405.597058833 2024-04-05T14:19:45.883119+00:00 19994330.275999899954 29000000.034999970347 27870000.020999971777 3957433.062999994028 60405.597070302 2024-04-05T14:19:46.874126+00:00 19994330.277000069618 28999999.937000039965 27869999.951000031084 3958810.988000005018 60405.597081962 2024-04-05T14:19:47.881502+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3963108.002999991179 60405.597093432 2024-04-05T14:19:48.872509+00:00 19994330.280000001192 29000000.011000040919 27870000.000999931246 3958795.937999994028 60405.597105091 2024-04-05T14:19:49.879884+00:00 19994330.278999999166 29000000.035000000149 27869999.979000091553 3964560.116000025999 60405.597116567 2024-04-05T14:19:50.871388+00:00 19994330.280999999493 28999999.982999999076 27870000.051999930292 3958103.995999991894 60405.597128221 2024-04-05T14:19:51.878267+00:00 19994330.271999999881 28999999.982999999076 27869999.939000010490 3962156.000000000000 60405.597139697 2024-04-05T14:19:52.869770+00:00 19994330.280000001192 28999999.971000000834 27870000.006999969482 3962025.858999968041 60405.597151350 2024-04-05T14:19:53.876649+00:00 19994330.276000011712 29000000.037000000477 27870000.043000098318 3955851.092000008095 60405.597163009 2024-04-05T14:19:54.884024+00:00 19994330.280000001192 28999999.969999998808 27869999.957999940962 3958252.009999989998 60405.597174480 2024-04-05T14:19:55.875031+00:00 19994330.276999980211 29000000.018999990076 27869999.980999950320 3961571.027000010014 60405.597186139 2024-04-05T14:19:56.882407+00:00 19994330.279000010341 29000000.028000000864 27870000.063000079244 3956890.051999986172 60405.597197609 2024-04-05T14:19:57.873414+00:00 19994330.275999989361 28999999.977000031620 27869999.986999988556 3960584.957000017166 60405.597209268 2024-04-05T14:19:58.880789+00:00 19994330.279000010341 28999999.983000010252 27869999.962000008672 3961807.893000007141 60405.597220738 2024-04-05T14:19:59.871796+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3965016.018000007141 60405.597232398 2024-04-05T14:20:00.879171+00:00 19994330.280000001192 29000000.009999990463 27870000.003999948502 3961714.075999975204 60405.597243873 2024-04-05T14:20:01.870675+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3959145.921999990940 60405.597255527 2024-04-05T14:20:02.877554+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3961193.936000049114 60405.597267187 2024-04-05T14:20:03.884928+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3957404.116999983788 60405.597278656 2024-04-05T14:20:04.875936+00:00 19994330.276999950409 28999999.960000038147 27870000.030000090599 3962762.966000020970 60405.597290316 2024-04-05T14:20:05.883311+00:00 19994330.280000030994 29000000.028000000864 27869999.939999941736 3964506.981999992859 60405.597301786 2024-04-05T14:20:06.874318+00:00 19994330.278999980539 28999999.966999951750 27870000.009000059217 3960932.138000010978 60405.597313446 2024-04-05T14:20:07.881694+00:00 19994330.277000010014 29000000.022000070661 27870000.039999999106 3963932.035999954212 60405.597324915 2024-04-05T14:20:08.872701+00:00 19994330.278000000864 29000000.036999940872 27869999.970999989659 3962548.948000013828 60405.597336575 2024-04-05T14:20:09.880076+00:00 19994330.281000021845 28999999.960999969393 27869999.962999999523 3963976.948000013828 60405.597348051 2024-04-05T14:20:10.871579+00:00 19994330.273999989033 28999999.986999988556 27870000.056000009179 3961537.890999972820 60405.597359704 2024-04-05T14:20:11.878459+00:00 19994330.278999980539 29000000.013000011444 27869999.978999990970 3956728.060000001919 60405.597371180 2024-04-05T14:20:12.869962+00:00 19994330.280000030994 29000000.037000060081 27870000.019000019878 3961864.972000002861 60405.597382834 2024-04-05T14:20:13.876841+00:00 19994330.277000010014 28999999.970999959856 27869999.964999970049 3959867.078999996185 60405.597394493 2024-04-05T14:20:14.884216+00:00 19994330.276000019163 29000000.017000079155 27870000.064000010490 3965478.027999997139 60405.597405963 2024-04-05T14:20:15.875223+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3967901.913000047207 60405.597417623 2024-04-05T14:20:16.882599+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3961209.091999948025 60405.597429093 2024-04-05T14:20:17.873606+00:00 19994330.279999971390 28999999.952999949455 27869999.954000059515 3961960.021000028122 60405.597440752 2024-04-05T14:20:18.880981+00:00 19994330.276999950409 28999999.991000059992 27870000.018999990076 3961288.973999977112 60405.597452228 2024-04-05T14:20:19.872483+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3961933.001000047196 60405.597463882 2024-04-05T14:20:20.879363+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3964910.930999993812 60405.597475357 2024-04-05T14:20:21.870866+00:00 19994330.276999950409 28999999.997999910265 27869999.971000019461 3959808.020999968052 60405.597487017 2024-04-05T14:20:22.878242+00:00 19994330.277000069618 28999999.990000009537 27870000.070999979973 3962354.032000004780 60405.597498487 2024-04-05T14:20:23.869249+00:00 19994330.276000019163 28999999.953000068665 27869999.931999981403 3964265.980000019073 60405.597510146 2024-04-05T14:20:24.876624+00:00 19994330.281999949366 29000000.021999958903 27870000.035000029951 3959795.852999985218 60405.597521800 2024-04-05T14:20:25.883504+00:00 19994330.274000048637 29000000.034000039101 27870000.037000000477 3960462.133000016212 60405.597533275 2024-04-05T14:20:26.875007+00:00 19994330.280999898911 28999999.988000001758 27869999.986999988556 3963691.982999979984 60405.597544929 2024-04-05T14:20:27.881886+00:00 19994330.277000069618 28999999.964999999851 27869999.960000038147 3966148.989000021946 60405.597556405 2024-04-05T14:20:28.873389+00:00 19994330.276999950409 29000000.032000008970 27869999.970999959856 3961649.990000010002 60405.597568064 2024-04-05T14:20:29.880764+00:00 19994330.281000021845 28999999.974999990314 27870000.003000020981 3964211.018999993801 60405.597579534 2024-04-05T14:20:30.871771+00:00 19994330.276000019163 29000000.043000008911 27870000.057000041008 3958020.052999972831 60405.597591194 2024-04-05T14:20:31.879146+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3961677.921000003815 60405.597602664 2024-04-05T14:20:32.870154+00:00 19994330.276000019163 29000000.002999991179 27870000.055000070482 3957881.968999981880 60405.597614323 2024-04-05T14:20:33.877529+00:00 19994330.279000040144 28999999.967000011355 27869999.900999899954 3960683.089000045788 60405.597625799 2024-04-05T14:20:34.869032+00:00 19994330.279999971390 29000000.033999979496 27870000.001000050455 3962830.981999992859 60405.597637453 2024-04-05T14:20:35.875911+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3962121.915999948978 60405.597649112 2024-04-05T14:20:36.883287+00:00 19994330.275999899954 29000000.033999979496 27869999.984000090510 3958394.139000058174 60405.597660588 2024-04-05T14:20:37.874790+00:00 19994330.280000090599 28999999.943000018597 27869999.960999969393 3963317.992999970913 60405.597672242 2024-04-05T14:20:38.881669+00:00 19994330.279999971390 29000000.041999999434 27870000.072000030428 3965135.912000000011 60405.597683717 2024-04-05T14:20:39.873172+00:00 19994330.276999950409 28999999.965999960899 27869999.988999959081 3961633.055999993812 60405.597695377 2024-04-05T14:20:40.880547+00:00 19994330.275000099093 28999999.981000009924 27869999.917000059038 3960597.903999983799 60405.597706847 2024-04-05T14:20:41.871554+00:00 19994330.279999971390 29000000.034000039101 27870000.086999889463 3962644.942000031006 60405.597718506 2024-04-05T14:20:42.878930+00:00 19994330.278999999166 29000000.020999971777 27869999.984000090510 3959829.082000017166 60405.597729976 2024-04-05T14:20:43.869937+00:00 19994330.274999998510 28999999.961000028998 27869999.955999970436 3960708.035999954212 60405.597741636 2024-04-05T14:20:44.877312+00:00 19994330.280000001192 29000000.022999998182 27870000.026000019163 3959437.970000029076 60405.597753106 2024-04-05T14:20:45.868319+00:00 19994330.276999998838 28999999.993999961764 27869999.993000030518 3959509.110000013839 60405.597764765 2024-04-05T14:20:46.875695+00:00 19994330.278000008315 29000000.011000040919 27870000.030000001192 3960114.927999972831 60405.597776419 2024-04-05T14:20:47.882574+00:00 19994330.274999991059 28999999.995000001043 27869999.977000001818 3964454.996999979019 60405.597787894 2024-04-05T14:20:48.874077+00:00 19994330.281000021845 28999999.980999950320 27870000.043999999762 3958223.909000039101 60405.597799548 2024-04-05T14:20:49.880955+00:00 19994330.278999980539 29000000.019999980927 27869999.962999999523 3962871.136999965180 60405.597811024 2024-04-05T14:20:50.872459+00:00 19994330.275999989361 28999999.974000100046 27869999.987000018358 3961960.962999999989 60405.597822683 2024-04-05T14:20:51.879835+00:00 19994330.280000001192 29000000.003000020981 27870000.021999981254 3963100.046999990940 60405.597834153 2024-04-05T14:20:52.870842+00:00 19994330.280000001192 29000000.028000000864 27870000.013000011444 3961241.922000051010 60405.597845813 2024-04-05T14:20:53.878217+00:00 19994330.275000009686 29000000.001999970526 27870000.012999981642 3957896.000999987125 60405.597857282 2024-04-05T14:20:54.869224+00:00 19994330.278000000864 28999999.963999990374 27869999.926000028849 3963767.060000001919 60405.597868942 2024-04-05T14:20:55.876598+00:00 19994330.278999980539 29000000.018999930471 27870000.050999999046 3963486.863999962807 60405.597880601 2024-04-05T14:20:56.883975+00:00 19994330.277000010014 29000000.017000079155 27870000.025999959558 3954829.138000010978 60405.597892072 2024-04-05T14:20:57.874982+00:00 19994330.277000010014 28999999.998000029474 27869999.944999989122 3955453.922000051010 60405.597903731 2024-04-05T14:20:58.882357+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3959065.043999909889 60405.597915201 2024-04-05T14:20:59.873363+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3964300.988000034820 60405.597926861 2024-04-05T14:21:00.880739+00:00 19994330.278000060469 28999999.998999949545 27869999.971000019461 3956443.994000076782 60405.597938336 2024-04-05T14:21:01.872243+00:00 19994330.278000000864 28999999.973000049591 27870000.002000030130 3961515.935999989975 60405.597949990 2024-04-05T14:21:02.879122+00:00 19994330.279999971390 29000000.024000048637 27870000.004000011832 3959788.081999897957 60405.597961466 2024-04-05T14:21:03.870625+00:00 19994330.272000011057 28999999.945000000298 27869999.992999970913 3962000.956000090111 60405.597973119 2024-04-05T14:21:04.877504+00:00 19994330.278999980539 29000000.050999999046 27870000.043000038713 3961826.105999947060 60405.597984595 2024-04-05T14:21:05.869007+00:00 19994330.278999980539 28999999.974999990314 27870000.018000010401 3959055.823000072967 60405.597996249 2024-04-05T14:21:06.875887+00:00 19994330.277000010014 29000000.028000008315 27869999.951999899000 3960486.065999985207 60405.598007908 2024-04-05T14:21:07.883262+00:00 19994330.281000021845 29000000.003999989480 27870000.038000110537 3961448.011999965180 60405.598019378 2024-04-05T14:21:08.874269+00:00 19994330.277000010014 28999999.971999999136 27869999.957999940962 3963171.041000009049 60405.598031037 2024-04-05T14:21:09.881644+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3958688.009999989998 60405.598042508 2024-04-05T14:21:10.872651+00:00 19994330.279999971390 29000000.010999981314 27869999.979000091553 3958347.922999978065 60405.598054167 2024-04-05T14:21:11.880026+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3960032.039999961853 60405.598065643 2024-04-05T14:21:12.871529+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3960213.968000053894 60405.598077296 2024-04-05T14:21:13.878409+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3964186.003999948967 60405.598088772 2024-04-05T14:21:14.869912+00:00 19994330.276999950409 29000000.039999961853 27869999.975999951363 3960442.120000004768 60405.598100426 2024-04-05T14:21:15.876791+00:00 19994330.276000019163 28999999.966000020504 27870000.011000040919 3961392.968000053894 60405.598111901 2024-04-05T14:21:16.868295+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3965500.988999962807 60405.598123561 2024-04-05T14:21:17.875670+00:00 19994330.283999919891 28999999.986999988556 27869999.999000068754 3961145.963999987114 60405.598135215 2024-04-05T14:21:18.882549+00:00 19994330.274999979883 28999999.975000020117 27869999.927999969572 3962268.972000002861 60405.598146691 2024-04-05T14:21:19.874052+00:00 19994330.278000120074 29000000.053000029176 27870000.147999998182 3961167.045000075828 60405.598158344 2024-04-05T14:21:20.880931+00:00 19994330.279999971390 28999999.980999950320 27869999.912999991328 3957031.957000017166 60405.598169820 2024-04-05T14:21:21.872434+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3963834.031999946106 60405.598181474 2024-04-05T14:21:22.879314+00:00 19994330.273999929428 29000000.007000088692 27869999.973000049591 3963045.950999975204 60405.598192949 2024-04-05T14:21:23.870817+00:00 19994330.280000090599 28999999.937999960035 27869999.996999979019 3963010.128000020981 60405.598204609 2024-04-05T14:21:24.878192+00:00 19994330.278000000864 29000000.087000008672 27870000.063000001013 3962376.937000035774 60405.598216079 2024-04-05T14:21:25.869199+00:00 19994330.279999971390 28999999.957000020891 27869999.978999990970 3958965.993999958038 60405.598227738 2024-04-05T14:21:26.876574+00:00 19994330.276999950409 29000000.009999990463 27869999.964000001550 3958295.914999961853 60405.598239392 2024-04-05T14:21:27.883453+00:00 19994330.274999979883 28999999.960999969393 27870000.019999999553 3958103.064000010025 60405.598250868 2024-04-05T14:21:28.874957+00:00 19994330.279000040144 29000000.049999948591 27869999.992000009865 3960456.014000058174 60405.598262521 2024-04-05T14:21:29.881836+00:00 19994330.279999971390 29000000.001000050455 27869999.967999991030 3966601.065999985207 60405.598273997 2024-04-05T14:21:30.873339+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3957461.842000008095 60405.598285651 2024-04-05T14:21:31.880218+00:00 19994330.279000040144 29000000.011000040919 27870000.016999989748 3962310.055999993812 60405.598297127 2024-04-05T14:21:32.871721+00:00 19994330.279999971390 28999999.972999930382 27869999.986000001431 3960196.126000047196 60405.598308786 2024-04-05T14:21:33.879097+00:00 19994330.276000019163 28999999.991999980062 27869999.959000021219 3960967.896999955177 60405.598320256 2024-04-05T14:21:34.870104+00:00 19994330.278000000864 29000000.025000099093 27870000.046000000089 3964988.016999959946 60405.598331915 2024-04-05T14:21:35.877479+00:00 19994330.278999999166 28999999.957000020891 27869999.903000000864 3960343.011000037193 60405.598343385 2024-04-05T14:21:36.868486+00:00 19994330.276000000536 29000000.028999920934 27870000.093999978155 3959041.993000030983 60405.598355045 2024-04-05T14:21:37.875861+00:00 19994330.278999999166 29000000.004999998957 27869999.991999980062 3957207.978999971878 60405.598366698 2024-04-05T14:21:38.882741+00:00 19994330.278000000864 29000000.008000019938 27869999.974000040442 3962629.991999983788 60405.598378174 2024-04-05T14:21:39.874244+00:00 19994330.275999989361 28999999.952999949455 27869999.976000010967 3960888.047000051010 60405.598389834 2024-04-05T14:21:40.881618+00:00 19994330.280999999493 29000000.032000001520 27870000.022999998182 3964474.019999980927 60405.598401303 2024-04-05T14:21:41.872626+00:00 19994330.276000011712 29000000.013999998569 27870000.015999969095 3964999.954999924172 60405.598412963 2024-04-05T14:21:42.880001+00:00 19994330.276999980211 28999999.973000001162 27869999.949000060558 3961905.074000000954 60405.598424433 2024-04-05T14:21:43.871009+00:00 19994330.283000018448 29000000.011000011116 27870000.055999990553 3959130.924000024796 60405.598436092 2024-04-05T14:21:44.878384+00:00 19994330.274999979883 28999999.993000000715 27869999.988999959081 3964467.976999998093 60405.598447562 2024-04-05T14:21:45.869391+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3958825.019000052940 60405.598459222 2024-04-05T14:21:46.876766+00:00 19994330.280000001192 28999999.990000009537 27869999.980999950320 3958201.990000010002 60405.598470698 2024-04-05T14:21:47.868270+00:00 19994330.275999989361 29000000.028999980539 27870000.002000089735 3959975.023999928962 60405.598482351 2024-04-05T14:21:48.875149+00:00 19994330.279999971390 28999999.974999990314 27870000.000999931246 3965502.916000009049 60405.598494011 2024-04-05T14:21:49.882523+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3962097.029000043869 60405.598505481 2024-04-05T14:21:50.873531+00:00 19994330.280000030994 28999999.975000020117 27869999.958999991417 3959224.006000041962 60405.598517140 2024-04-05T14:21:51.880906+00:00 19994330.274999979883 29000000.025999959558 27870000.024000048637 3956296.027999997139 60405.598528616 2024-04-05T14:21:52.872409+00:00 19994330.277000010014 28999999.990000009537 27870000.029000040144 3958385.012999891769 60405.598540270 2024-04-05T14:21:53.879289+00:00 19994330.278999980539 28999999.999000009149 27869999.974999900907 3956316.988000034820 60405.598551746 2024-04-05T14:21:54.870792+00:00 19994330.282000008970 28999999.981999989599 27869999.992000099272 3961486.981999992859 60405.598563399 2024-04-05T14:21:55.877671+00:00 19994330.276000019163 28999999.967000011355 27870000.020999908447 3963017.059000014793 60405.598574875 2024-04-05T14:21:56.869174+00:00 19994330.276000019163 29000000.071999970824 27870000.006000038236 3959374.027000070084 60405.598586534 2024-04-05T14:21:57.876549+00:00 19994330.276999950409 28999999.992000039667 27870000.011000040919 3961613.957999945153 60405.598598004 2024-04-05T14:21:58.867557+00:00 19994330.280000030994 29000000.002999961376 27870000.018000010401 3961295.985000013839 60405.598609664 2024-04-05T14:21:59.874932+00:00 19994330.273999989033 28999999.995000001043 27869999.934999939054 3959055.000000000000 60405.598621323 2024-04-05T14:22:00.882306+00:00 19994330.278999980539 28999999.998999949545 27870000.050999999046 3961410.980000019073 60405.598632793 2024-04-05T14:22:01.873314+00:00 19994330.280000030994 28999999.964000109583 27869999.973000049591 3961345.981999992859 60405.598644452 2024-04-05T14:22:02.880689+00:00 19994330.278000000864 29000000.029999971390 27869999.985000010580 3958530.026000022888 60405.598655922 2024-04-05T14:22:03.871697+00:00 19994330.282999988645 29000000.018999930471 27870000.050000000745 3959020.056999921799 60405.598667582 2024-04-05T14:22:04.879072+00:00 19994330.271999958903 29000000.002000089735 27869999.986000001431 3958413.879000068177 60405.598679057 2024-04-05T14:22:05.870575+00:00 19994330.280000090599 28999999.969999909401 27869999.918000001460 3963428.078999996185 60405.598690711 2024-04-05T14:22:06.877454+00:00 19994330.274999979883 29000000.022999998182 27870000.054000008851 3963573.940999985207 60405.598702187 2024-04-05T14:22:07.868957+00:00 19994330.282999988645 28999999.971999999136 27870000.008999999613 3961463.106999992859 60405.598713841 2024-04-05T14:22:08.875836+00:00 19994330.274999979883 29000000.029000040144 27870000.018000010401 3957189.942000031006 60405.598725317 2024-04-05T14:22:09.867340+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3960788.000000000000 60405.598736976 2024-04-05T14:22:10.874715+00:00 19994330.278000120074 28999999.980000019073 27869999.989999979734 3962455.926999927033 60405.598748629 2024-04-05T14:22:11.881594+00:00 19994330.279999971390 29000000.052999969572 27869999.997000008821 3960264.993000030983 60405.598760105 2024-04-05T14:22:12.873097+00:00 19994330.276999950409 28999999.972999930382 27870000.001999970526 3958848.144000052940 60405.598771759 2024-04-05T14:22:13.879977+00:00 19994330.278000000864 28999999.951000090688 27869999.914000030607 3959902.905999898911 60405.598783235 2024-04-05T14:22:14.871478+00:00 19994330.279000040144 29000000.074999928474 27870000.103999968618 3963052.026000022888 60405.598794894 2024-04-05T14:22:15.878855+00:00 19994330.276999950409 28999999.950000051409 27869999.957000020891 3960314.060999989975 60405.598806364 2024-04-05T14:22:16.869862+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3957787.019999980927 60405.598818024 2024-04-05T14:22:17.877237+00:00 19994330.276000019163 28999999.997999999672 27869999.958000000566 3957459.958000063896 60405.598829494 2024-04-05T14:22:18.868245+00:00 19994330.278000000864 28999999.988000001758 27869999.971000019461 3959210.026000022888 60405.598841153 2024-04-05T14:22:19.875620+00:00 19994330.279000040144 29000000.028999999166 27870000.094999969006 3958026.906999946106 60405.598852629 2024-04-05T14:22:20.867123+00:00 19994330.281000021845 28999999.934000000358 27869999.955000039190 3965242.021000028122 60405.598864282 2024-04-05T14:22:21.874002+00:00 19994330.276999950409 29000000.054999988526 27870000.023999989033 3961740.011999965180 60405.598875942 2024-04-05T14:22:22.881377+00:00 19994330.276000019163 28999999.983000010252 27869999.985000010580 3957671.001999973785 60405.598887412 2024-04-05T14:22:23.872384+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3960551.030000091065 60405.598899071 2024-04-05T14:22:24.879760+00:00 19994330.279999971390 29000000.030000001192 27870000.013000011444 3962689.931999921799 60405.598910541 2024-04-05T14:22:25.870767+00:00 19994330.279000040144 28999999.991999980062 27869999.950999978930 3960162.014000058174 60405.598922201 2024-04-05T14:22:26.878142+00:00 19994330.279999971390 29000000.025999989361 27870000.004999998957 3959606.039000033867 60405.598933671 2024-04-05T14:22:27.869149+00:00 19994330.275000099093 28999999.983000040054 27870000.060999989510 3958637.859999895096 60405.598945330 2024-04-05T14:22:28.876525+00:00 19994330.275999899954 29000000.008999999613 27870000.004000071436 3955312.076000093948 60405.598956800 2024-04-05T14:22:29.867532+00:00 19994330.276999998838 28999999.989999949932 27869999.952000018209 3958856.049999951851 60405.598968459 2024-04-05T14:22:30.874907+00:00 19994330.282000001520 28999999.965000029653 27869999.979999899864 3957801.981999992859 60405.598980119 2024-04-05T14:22:31.882282+00:00 19994330.275000009686 28999999.996999979019 27870000.009000059217 3957535.070000051986 60405.598991589 2024-04-05T14:22:32.873289+00:00 19994330.279999990016 29000000.037999991328 27870000.003000020981 3956701.993999958038 60405.599003248 2024-04-05T14:22:33.880664+00:00 19994330.277000010014 29000000.010000050068 27870000.021000031382 3959566.983000040054 60405.599014719 2024-04-05T14:22:34.871672+00:00 19994330.274999991059 28999999.973999980837 27870000.028000000864 3962037.974999905098 60405.599026378 2024-04-05T14:22:35.879046+00:00 19994330.279000010341 29000000.003999948502 27869999.938999891281 3961445.966000080109 60405.599037848 2024-04-05T14:22:36.870054+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3959084.038999915123 60405.599049507 2024-04-05T14:22:37.877429+00:00 19994330.280999988317 28999999.996000051498 27870000.036000009626 3958419.930000067223 60405.599060983 2024-04-05T14:22:38.868933+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3961195.021000028122 60405.599072637 2024-04-05T14:22:39.875811+00:00 19994330.278000000864 28999999.964000109583 27870000.019999980927 3957339.000000000000 60405.599084112 2024-04-05T14:22:40.867314+00:00 19994330.275000009686 29000000.015999909490 27869999.989000078291 3957490.988999962807 60405.599095766 2024-04-05T14:22:41.874194+00:00 19994330.280999988317 28999999.991999980062 27870000.024000000209 3960291.988999962807 60405.599107426 2024-04-05T14:22:42.881569+00:00 19994330.273999989033 29000000.037999991328 27869999.973999999464 3957211.125000000000 60405.599118901 2024-04-05T14:22:43.873072+00:00 19994330.281000021845 28999999.992000099272 27870000.000000000000 3958234.900000094902 60405.599130555 2024-04-05T14:22:44.879952+00:00 19994330.278000000864 28999999.992999911308 27870000.008000001311 3955121.952999948990 60405.599142031 2024-04-05T14:22:45.871455+00:00 19994330.278999980539 29000000.016000028700 27870000.039999991655 3960550.134999989998 60405.599153684 2024-04-05T14:22:46.878334+00:00 19994330.272999998182 28999999.939000010490 27869999.925999999046 3958446.009000062943 60405.599165160 2024-04-05T14:22:47.869837+00:00 19994330.281000021845 29000000.042999979109 27870000.022000011057 3952332.931999921799 60405.599176814 2024-04-05T14:22:48.876716+00:00 19994330.277000010014 29000000.029999971390 27870000.025000009686 3960123.026000022888 60405.599188290 2024-04-05T14:22:49.868220+00:00 19994330.278000000864 28999999.986999988556 27869999.961999978870 3958403.929999948014 60405.599199949 2024-04-05T14:22:50.875595+00:00 19994330.278999980539 28999999.983000040054 27870000.032999988645 3963402.997000098228 60405.599211419 2024-04-05T14:22:51.866602+00:00 19994330.278999980539 28999999.975000020117 27869999.989000018686 3962077.025999904145 60405.599223078 2024-04-05T14:22:52.873977+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3959858.022000073921 60405.599234732 2024-04-05T14:22:53.880856+00:00 19994330.276000019163 29000000.057999968529 27870000.042999979109 3954469.988999962807 60405.599246208 2024-04-05T14:22:54.872360+00:00 19994330.277000010014 29000000.007000088692 27869999.987000048161 3964815.067999958992 60405.599257862 2024-04-05T14:22:55.879239+00:00 19994330.282999988645 28999999.936999998987 27869999.975999951363 3961214.934000014793 60405.599269337 2024-04-05T14:22:56.870742+00:00 19994330.274999979883 28999999.994000010192 27870000.006000038236 3960252.024999976158 60405.599280991 2024-04-05T14:22:57.877621+00:00 19994330.279999971390 29000000.045999988914 27870000.038999971002 3958979.942000031006 60405.599292467 2024-04-05T14:22:58.869124+00:00 19994330.277000069618 28999999.964999999851 27869999.957000020891 3962928.091000080109 60405.599304126 2024-04-05T14:22:59.876500+00:00 19994330.278000000864 29000000.043999999762 27870000.027000010014 3964314.904999970924 60405.599315596 2024-04-05T14:23:00.867507+00:00 19994330.278000000864 28999999.984000001103 27869999.995999928564 3962983.051999927033 60405.599327256 2024-04-05T14:23:01.874882+00:00 19994330.276999950409 28999999.986000001431 27869999.942000031471 3961973.993000030983 60405.599338909 2024-04-05T14:23:02.881761+00:00 19994330.281000021845 28999999.981999989599 27870000.047000050545 3960225.014999986161 60405.599350385 2024-04-05T14:23:03.873264+00:00 19994330.276999950409 29000000.004000041634 27869999.957000020891 3961421.905000091065 60405.599362045 2024-04-05T14:23:04.880639+00:00 19994330.276000019163 29000000.015999969095 27869999.977000001818 3963052.093999981880 60405.599373514 2024-04-05T14:23:05.871647+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3959556.951999903191 60405.599385174 2024-04-05T14:23:06.879022+00:00 19994330.278000000864 28999999.971000019461 27870000.000999931246 3955312.988000034820 60405.599396650 2024-04-05T14:23:07.870525+00:00 19994330.277000069618 29000000.028999980539 27870000.004000071436 3960393.973999977112 60405.599408303 2024-04-05T14:23:08.877404+00:00 19994330.281999949366 28999999.977000001818 27869999.997999910265 3960122.018000007141 60405.599419779 2024-04-05T14:23:09.868908+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3960541.076000093948 60405.599431433 2024-04-05T14:23:10.875786+00:00 19994330.276999950409 29000000.030000030994 27869999.986999988556 3962062.884999989998 60405.599442903 2024-04-05T14:23:11.866794+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3961760.055999993812 60405.599454562 2024-04-05T14:23:12.874169+00:00 19994330.278000000864 29000000.010000050068 27870000.019000049680 3965450.071999907028 60405.599466216 2024-04-05T14:23:13.881048+00:00 19994330.280000090599 28999999.972999930382 27869999.985999941826 3964814.976999999024 60405.599477692 2024-04-05T14:23:14.872552+00:00 19994330.275999899954 29000000.014000058174 27869999.963000059128 3957050.931000000797 60405.599489351 2024-04-05T14:23:15.879926+00:00 19994330.280000090599 29000000.003999948502 27870000.009999990463 3963537.077999998815 60405.599500821 2024-04-05T14:23:16.870934+00:00 19994330.275999899954 28999999.970000028610 27870000.004999998957 3963467.069000000134 60405.599512480 2024-04-05T14:23:17.878308+00:00 19994330.277000069618 29000000.034999970347 27869999.998000029474 3961027.958000001032 60405.599523950 2024-04-05T14:23:18.869316+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3963967.868000001181 60405.599535610 2024-04-05T14:23:19.876691+00:00 19994330.281999949366 29000000.001000050455 27870000.019000049680 3963836.072000001092 60405.599547080 2024-04-05T14:23:20.867699+00:00 19994330.279999971390 29000000.023999929428 27869999.960000000894 3961602.953999999911 60405.599558739 2024-04-05T14:23:21.875074+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3962082.018999997992 60405.599570215 2024-04-05T14:23:22.866577+00:00 19994330.276999950409 28999999.985000010580 27870000.057000000030 3958530.092000000179 60405.599581869 2024-04-05T14:23:23.873456+00:00 19994330.274999998510 28999999.983999971300 27869999.935000021011 3957578.993000001181 60405.599593528 2024-04-05T14:23:24.880831+00:00 19994330.284000001848 29000000.011999960989 27870000.069999989122 3960262.935000001919 60405.599604998 2024-04-05T14:23:25.871839+00:00 19994330.274000000209 29000000.006000038236 27869999.940000001341 3957637.075999998022 60405.599616657 2024-04-05T14:23:26.879213+00:00 19994330.280000001192 29000000.003999948502 27869999.991999980062 3960067.031999997795 60405.599628128 2024-04-05T14:23:27.870221+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3959308.881000005174 60405.599639787 2024-04-05T14:23:28.877596+00:00 19994330.278999999166 29000000.013000011444 27870000.016999989748 3959287.968999996781 60405.599651263 2024-04-05T14:23:29.869099+00:00 19994330.274999991059 29000000.018000010401 27869999.951000031084 3958103.174000001978 60405.599662916 2024-04-05T14:23:30.875978+00:00 19994330.279000010341 28999999.996000051498 27870000.043999969959 3958894.987000002991 60405.599674392 2024-04-05T14:23:31.867482+00:00 19994330.280999988317 28999999.977000001818 27869999.961000028998 3958798.894999995828 60405.599686046 2024-04-05T14:23:32.874361+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3956516.023000001907 60405.599697521 2024-04-05T14:23:33.865863+00:00 19994330.277000010014 29000000.002000000328 27870000.018999990076 3962982.021999999881 60405.599709176 2024-04-05T14:23:34.872743+00:00 19994330.277000010014 29000000.006000000983 27869999.939000010490 3958989.980000004172 60405.599720835 2024-04-05T14:23:35.880118+00:00 19994330.277000010014 29000000.014000009745 27870000.060999989510 3962254.031999989878 60405.599732305 2024-04-05T14:23:36.871126+00:00 19994330.273999989033 28999999.982999980450 27869999.995999988168 3960625.979000002146 60405.599743964 2024-04-05T14:23:37.878501+00:00 19994330.283999979496 29000000.010000020266 27869999.998000029474 3958316.937999994028 60405.599755434 2024-04-05T14:23:38.869508+00:00 19994330.278000000864 29000000.017999980599 27870000.026000019163 3960304.015000001062 60405.599767094 2024-04-05T14:23:39.876883+00:00 19994330.278000000864 28999999.950000021607 27869999.975999951363 3960448.982000008225 60405.599778569 2024-04-05T14:23:40.868387+00:00 19994330.275000039488 29000000.034000009298 27869999.996999979019 3963159.002999991179 60405.599790223 2024-04-05T14:23:41.875266+00:00 19994330.278000000864 28999999.991000000387 27869999.927000049502 3962187.118000001181 60405.599801699 2024-04-05T14:23:42.866768+00:00 19994330.280999958515 29000000.029999971390 27870000.097999930382 3959117.843000010122 60405.599813352 2024-04-05T14:23:43.873648+00:00 19994330.274000048637 28999999.991000000387 27869999.967000011355 3960872.083000003826 60405.599825012 2024-04-05T14:23:44.881023+00:00 19994330.280999958515 28999999.973000049591 27870000.003000020981 3963355.973999992013 60405.599836482 2024-04-05T14:23:45.872031+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3959598.070999994874 60405.599848141 2024-04-05T14:23:46.879406+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3962516.850000008941 60405.599859617 2024-04-05T14:23:47.870909+00:00 19994330.280999958515 29000000.008999999613 27870000.030000090599 3963657.016999990214 60405.599871271 2024-04-05T14:23:48.877788+00:00 19994330.275000039488 29000000.035000029951 27870000.003999948502 3962774.097000002861 60405.599882747 2024-04-05T14:23:49.869291+00:00 19994330.282000008970 28999999.951999958605 27869999.988999959081 3959671.006000012159 60405.599894406 2024-04-05T14:23:50.876666+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3957708.041999996174 60405.599905876 2024-04-05T14:23:51.867674+00:00 19994330.278999920934 28999999.976000070572 27869999.960000038147 3958574.856000006199 60405.599917535 2024-04-05T14:23:52.875049+00:00 19994330.275000099093 29000000.032999988645 27870000.028000000864 3964646.012999982107 60405.599929005 2024-04-05T14:23:53.866056+00:00 19994330.278999920934 28999999.970000028610 27869999.986999988556 3961839.046000003815 60405.599940665 2024-04-05T14:23:54.873431+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3959022.918000013102 60405.599952324 2024-04-05T14:23:55.880806+00:00 19994330.281999949366 29000000.014999989420 27869999.993999961764 3960647.173999994993 60405.599963794 2024-04-05T14:23:56.871814+00:00 19994330.276999950409 28999999.988999959081 27870000.037000060081 3958581.895999997854 60405.599975454 2024-04-05T14:23:57.879189+00:00 19994330.277000069618 28999999.960999969393 27869999.953999999911 3959170.030999987852 60405.599986923 2024-04-05T14:23:58.870195+00:00 19994330.279000040144 29000000.041000008583 27870000.079999998212 3957277.920000017155 60405.599998583 2024-04-05T14:23:59.877571+00:00 19994330.274999979883 28999999.990000009537 27869999.934999991208 3960396.051999986172 60405.600010059 2024-04-05T14:24:00.869074+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3961986.026000022888 60405.600021712 2024-04-05T14:24:01.875954+00:00 19994330.278000000864 29000000.060000058264 27870000.015999998897 3961131.973999977112 60405.600033188 2024-04-05T14:24:02.867457+00:00 19994330.281000021845 28999999.935999989510 27869999.986000001431 3962439.004000008106 60405.600044847 2024-04-05T14:24:03.874832+00:00 19994330.277000069618 28999999.983999971300 27869999.997999999672 3962253.997999995947 60405.600056318 2024-04-05T14:24:04.865839+00:00 19994330.278999920934 29000000.069000009447 27869999.997999999672 3960039.006999998819 60405.600067977 2024-04-05T14:24:05.873214+00:00 19994330.276000019163 29000000.001000050455 27870000.044999990612 3960143.068000019062 60405.600079631 2024-04-05T14:24:06.880094+00:00 19994330.279000040144 28999999.928999900818 27869999.932000011206 3958186.956999986898 60405.600091106 2024-04-05T14:24:07.871597+00:00 19994330.278000000864 29000000.050000071526 27870000.080000009388 3961940.942000002135 60405.600102766 2024-04-05T14:24:08.878972+00:00 19994330.278999920934 28999999.995000001043 27869999.988999959081 3958685.039000004996 60405.600114236 2024-04-05T14:24:09.869979+00:00 19994330.278000000864 28999999.971000000834 27869999.975000020117 3963184.997999995947 60405.600125895 2024-04-05T14:24:10.877355+00:00 19994330.274000048637 28999999.969000000507 27869999.970000028610 3961733.006999998819 60405.600137365 2024-04-05T14:24:11.868362+00:00 19994330.279000040144 29000000.072999998927 27870000.053999960423 3960840.993000001181 60405.600149025 2024-04-05T14:24:12.875737+00:00 19994330.278999920934 28999999.971000000834 27869999.977000001818 3959329.053999990225 60405.600160494 2024-04-05T14:24:13.866744+00:00 19994330.277000069618 28999999.997999999672 27869999.960000038147 3960376.928000003099 60405.600172154 2024-04-05T14:24:14.874119+00:00 19994330.279999971390 28999999.987000018358 27870000.012999951839 3958705.016999990214 60405.600183624 2024-04-05T14:24:15.865126+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3963048.024000018835 60405.600195284 2024-04-05T14:24:16.872501+00:00 19994330.276000019163 29000000.052999999374 27870000.040000021458 3964479.951000005007 60405.600206937 2024-04-05T14:24:17.879381+00:00 19994330.278000000864 29000000.005000028759 27869999.980000019073 3962996.046000003815 60405.600218413 2024-04-05T14:24:18.870884+00:00 19994330.278999999166 28999999.955999970436 27869999.985999941826 3959585.961999983061 60405.600230067 2024-04-05T14:24:19.877763+00:00 19994330.278000000864 29000000.027000010014 27870000.009000059217 3960906.119000018109 60405.600241542 2024-04-05T14:24:20.869267+00:00 19994330.278999999166 29000000.018999990076 27870000.054999951273 3958691.935999989975 60405.600253202 2024-04-05T14:24:21.876642+00:00 19994330.275000009686 28999999.995999988168 27869999.957000020891 3960485.920000017155 60405.600264678 2024-04-05T14:24:22.868145+00:00 19994330.278999980539 28999999.952000018209 27869999.927000049502 3963480.094999969006 60405.600276331 2024-04-05T14:24:23.875024+00:00 19994330.275000009686 29000000.040000021458 27870000.064999941736 3963126.997000039089 60405.600287807 2024-04-05T14:24:24.866527+00:00 19994330.279000010341 28999999.966999951750 27869999.995000001043 3966891.051999986172 60405.600299461 2024-04-05T14:24:25.873407+00:00 19994330.280999988317 29000000.028000000864 27870000.027000069618 3964244.932999968994 60405.600310937 2024-04-05T14:24:26.864910+00:00 19994330.275000009686 28999999.978999968618 27869999.959999918938 3965954.943000019062 60405.600322590 2024-04-05T14:24:27.871789+00:00 19994330.280000001192 29000000.014000058174 27869999.968999978155 3964747.041999996174 60405.600334249 2024-04-05T14:24:28.879164+00:00 19994330.280000001192 29000000.001999970526 27870000.050999999046 3968907.984000027180 60405.600345720 2024-04-05T14:24:29.870171+00:00 19994330.275999989361 28999999.996999979019 27869999.981000069529 3965908.998999952804 60405.600357379 2024-04-05T14:24:30.877546+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3967333.047000051010 60405.600368849 2024-04-05T14:24:31.868554+00:00 19994330.281000021845 29000000.004999998957 27870000.056999921799 3965303.872999966145 60405.600380508 2024-04-05T14:24:32.875929+00:00 19994330.280000030994 29000000.014000058174 27870000.025000099093 3962188.165000020992 60405.600391978 2024-04-05T14:24:33.866936+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3961884.886999965180 60405.600403638 2024-04-05T14:24:34.874311+00:00 19994330.275999959558 28999999.988000039011 27869999.977999929339 3959999.152000010014 60405.600415113 2024-04-05T14:24:35.865814+00:00 19994330.277000010014 28999999.998999949545 27869999.979000091553 3959613.872000039089 60405.600426767 2024-04-05T14:24:36.872695+00:00 19994330.278000000864 28999999.986000061035 27870000.051999930292 3966440.028999983799 60405.600438427 2024-04-05T14:24:37.880069+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3960638.036000012886 60405.600449902 2024-04-05T14:24:38.871572+00:00 19994330.280000030994 29000000.004999998957 27870000.004999998957 3963390.889999986161 60405.600461556 2024-04-05T14:24:39.878451+00:00 19994330.275999959558 29000000.004999998957 27870000.013999998569 3967855.122999966145 60405.600473032 2024-04-05T14:24:40.869954+00:00 19994330.277000010014 29000000.001999970526 27869999.980000000447 3961266.965000032913 60405.600484686 2024-04-05T14:24:41.876834+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3965568.990000010002 60405.600496161 2024-04-05T14:24:42.868337+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3966532.916999996174 60405.600507815 2024-04-05T14:24:43.875216+00:00 19994330.278999920934 29000000.013000011444 27870000.031999979168 3963022.013999999035 60405.600519291 2024-04-05T14:24:44.866719+00:00 19994330.280000090599 28999999.995000001043 27869999.988000009209 3967262.032000004780 60405.600530950 2024-04-05T14:24:45.874095+00:00 19994330.276999950409 29000000.016000028700 27870000.029000010341 3966086.104999959003 60405.600542420 2024-04-05T14:24:46.865102+00:00 19994330.276000019163 28999999.989000000060 27869999.936999980360 3967085.937000035774 60405.600554080 2024-04-05T14:24:47.872477+00:00 19994330.278999920934 28999999.989999990910 27870000.078999999911 3962350.001999973785 60405.600565733 2024-04-05T14:24:48.879356+00:00 19994330.275000099093 29000000.019000008702 27869999.989000018686 3966302.036000012886 60405.600577209 2024-04-05T14:24:49.870859+00:00 19994330.281000021845 29000000.000999998301 27869999.990000009537 3967583.887000023853 60405.600588868 2024-04-05T14:24:50.878234+00:00 19994330.276999950409 28999999.962999999523 27869999.962000008672 3968365.041999996174 60405.600600339 2024-04-05T14:24:51.869241+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3962797.019999980927 60405.600611998 2024-04-05T14:24:52.876617+00:00 19994330.276999950409 29000000.018999990076 27870000.023999989033 3963205.968999981880 60405.600623468 2024-04-05T14:24:53.867624+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3959420.035000026226 60405.600635127 2024-04-05T14:24:54.874999+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3966776.036000012886 60405.600646603 2024-04-05T14:24:55.866502+00:00 19994330.275999899954 28999999.992999970913 27870000.016000028700 3960634.987999976147 60405.600658257 2024-04-05T14:24:56.873381+00:00 19994330.281000021845 28999999.951000031084 27869999.968999978155 3963574.938000022899 60405.600669732 2024-04-05T14:24:57.864885+00:00 19994330.282000061125 29000000.037999991328 27870000.021999958903 3964748.057999968994 60405.600681392 2024-04-05T14:24:58.872260+00:00 19994330.271000031382 28999999.991999980062 27870000.010000109673 3964777.921000003815 60405.600693046 2024-04-05T14:24:59.879139+00:00 19994330.276999950409 28999999.981999989599 27869999.982999920845 3964560.101000010967 60405.600704521 2024-04-05T14:25:00.870642+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3964846.958000003826 60405.600716175 2024-04-05T14:25:01.877521+00:00 19994330.278999920934 29000000.026000019163 27870000.010999921709 3964101.916000009049 60405.600727651 2024-04-05T14:25:02.869025+00:00 19994330.277000069618 28999999.993999961764 27870000.043000098318 3961418.038999975193 60405.600739304 2024-04-05T14:25:03.875904+00:00 19994330.278000000864 28999999.986000001431 27869999.969999909401 3963608.059000014793 60405.600750780 2024-04-05T14:25:04.867407+00:00 19994330.278999920934 29000000.009000059217 27869999.993000030518 3960924.907000004780 60405.600762440 2024-04-05T14:25:05.874782+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3966092.087000011932 60405.600773910 2024-04-05T14:25:06.865789+00:00 19994330.273999929428 29000000.020999908447 27870000.024000048637 3960362.171999990940 60405.600785569 2024-04-05T14:25:07.873165+00:00 19994330.280000090599 29000000.019000049680 27870000.034000039101 3959611.953000009060 60405.600797039 2024-04-05T14:25:08.864172+00:00 19994330.279999971390 28999999.998000029474 27869999.971999879926 3965446.890999972820 60405.600808699 2024-04-05T14:25:09.871546+00:00 19994330.278000000864 28999999.957000020891 27869999.968000050634 3963953.950999975204 60405.600820352 2024-04-05T14:25:10.878426+00:00 19994330.276000000536 29000000.030999898911 27870000.077999949455 3965244.974000037182 60405.600831828 2024-04-05T14:25:11.869929+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3957457.154999970924 60405.600843487 2024-04-05T14:25:12.877304+00:00 19994330.276999998838 29000000.009000059217 27869999.986999988556 3960447.939999998081 60405.600854957 2024-04-05T14:25:13.868312+00:00 19994330.278999999166 29000000.010999921709 27870000.004999998957 3965098.018000007141 60405.600866617 2024-04-05T14:25:14.875687+00:00 19994330.280999999493 29000000.025000099093 27870000.065000060946 3959792.961000024807 60405.600878087 2024-04-05T14:25:15.866694+00:00 19994330.276999998838 29000000.004999998957 27869999.960000000894 3961395.907000004780 60405.600889746 2024-04-05T14:25:16.874069+00:00 19994330.278000008315 28999999.965999960899 27870000.002999998629 3960905.074000000954 60405.600901216 2024-04-05T14:25:17.865076+00:00 19994330.274999979883 28999999.945000048727 27869999.966000009328 3960559.047999978065 60405.600912875 2024-04-05T14:25:18.872452+00:00 19994330.280000001192 29000000.038999918848 27870000.047999989241 3964064.964999973774 60405.600924535 2024-04-05T14:25:19.879827+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3963474.930000007153 60405.600936005 2024-04-05T14:25:20.870834+00:00 19994330.279000010341 28999999.985999941826 27870000.011999990791 3958309.006000041962 60405.600947665 2024-04-05T14:25:21.878209+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3961717.969999969006 60405.600959140 2024-04-05T14:25:22.869712+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3962027.040000020992 60405.600970794 2024-04-05T14:25:23.876592+00:00 19994330.277999971062 29000000.000000000000 27870000.055000010878 3961647.117999970913 60405.600982264 2024-04-05T14:25:24.867599+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3962326.969000041019 60405.600993923 2024-04-05T14:25:25.874974+00:00 19994330.278000000864 29000000.025000009686 27870000.065000001341 3963848.898999989033 60405.601005393 2024-04-05T14:25:26.865981+00:00 19994330.279000040144 28999999.938999980688 27869999.868000030518 3960703.083000003826 60405.601017053 2024-04-05T14:25:27.873356+00:00 19994330.276999950409 29000000.041000008583 27870000.098999980837 3963968.912000000011 60405.601028522 2024-04-05T14:25:28.864364+00:00 19994330.279000040144 29000000.037000000477 27870000.013000011444 3957977.060999989975 60405.601040182 2024-04-05T14:25:29.871739+00:00 19994330.278000000864 28999999.983000010252 27869999.971000019461 3960023.975999950897 60405.601051842 2024-04-05T14:25:30.879114+00:00 19994330.280999958515 28999999.979999989271 27869999.966999951750 3962834.958000063896 60405.601063312 2024-04-05T14:25:31.870121+00:00 19994330.274000048637 29000000.011999990791 27870000.041000008583 3968124.998999952804 60405.601074971 2024-04-05T14:25:32.877497+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3960855.123000026215 60405.601086441 2024-04-05T14:25:33.868504+00:00 19994330.283999979496 29000000.013999998569 27870000.042999979109 3958646.902999997139 60405.601098101 2024-04-05T14:25:34.875879+00:00 19994330.272999998182 28999999.983000040054 27869999.955000039190 3959972.093999981880 60405.601109576 2024-04-05T14:25:35.867382+00:00 19994330.277000010014 28999999.993999961764 27870000.008999940008 3959412.853999971878 60405.601121230 2024-04-05T14:25:36.874261+00:00 19994330.273999989033 28999999.980000019073 27870000.011000040919 3960035.068000078201 60405.601132706 2024-04-05T14:25:37.865765+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3957208.004999995232 60405.601144359 2024-04-05T14:25:38.872644+00:00 19994330.279999971390 29000000.005999978632 27869999.970000028610 3961782.010999917984 60405.601155835 2024-04-05T14:25:39.864147+00:00 19994330.278000000864 29000000.035000029951 27870000.039999961853 3961928.027000070084 60405.601167489 2024-04-05T14:25:40.871026+00:00 19994330.278000000864 28999999.957000020891 27869999.955000039190 3964342.057999968994 60405.601179148 2024-04-05T14:25:41.878401+00:00 19994330.274999979883 29000000.015999909490 27870000.016999959946 3964884.847000002861 60405.601190618 2024-04-05T14:25:42.869408+00:00 19994330.280000090599 28999999.990000009537 27870000.011999960989 3962563.991999983788 60405.601202277 2024-04-05T14:25:43.876784+00:00 19994330.276999950409 29000000.012000080198 27870000.027000069618 3960449.065000057220 60405.601213753 2024-04-05T14:25:44.868287+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3961678.006999969017 60405.601225407 2024-04-05T14:25:45.875166+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3962544.963000059128 60405.601236883 2024-04-05T14:25:46.866669+00:00 19994330.279999971390 28999999.998000029474 27870000.050999999046 3966284.007999897003 60405.601248536 2024-04-05T14:25:47.873549+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3961661.083999990951 60405.601260012 2024-04-05T14:25:48.865051+00:00 19994330.278000000864 28999999.994000080973 27869999.957000020891 3964035.993000030983 60405.601271666 2024-04-05T14:25:49.871931+00:00 19994330.279000040144 29000000.002999901772 27870000.009999990463 3960848.981999992859 60405.601283325 2024-04-05T14:25:50.879306+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3963572.968999981880 60405.601294795 2024-04-05T14:25:51.870313+00:00 19994330.278999920934 28999999.998999949545 27869999.970000028610 3956452.012000083923 60405.601306455 2024-04-05T14:25:52.877689+00:00 19994330.276000019163 28999999.976000070572 27870000.060999989510 3963196.964999914169 60405.601317931 2024-04-05T14:25:53.869192+00:00 19994330.276000019163 28999999.993999961764 27869999.907999988645 3959431.984000086784 60405.601329584 2024-04-05T14:25:54.876071+00:00 19994330.281999949366 29000000.034999970347 27870000.032000001520 3962104.021999955177 60405.601341060 2024-04-05T14:25:55.867574+00:00 19994330.277000069618 28999999.958000060171 27869999.978999990970 3960631.962000011932 60405.601352714 2024-04-05T14:25:56.874453+00:00 19994330.278000000864 29000000.061999920756 27870000.056000009179 3959181.083999990951 60405.601364189 2024-04-05T14:25:57.865956+00:00 19994330.281000021845 28999999.956000089645 27870000.000000000000 3960669.011000037193 60405.601375849 2024-04-05T14:25:58.873332+00:00 19994330.276000019163 29000000.024999979883 27869999.988000009209 3955117.967000008095 60405.601387319 2024-04-05T14:25:59.864339+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3955853.929999948014 60405.601398978 2024-04-05T14:26:00.871713+00:00 19994330.276999950409 29000000.013000000268 27870000.049999978393 3962698.016000031959 60405.601410632 2024-04-05T14:26:01.878593+00:00 19994330.278000000864 29000000.017999999225 27869999.992000009865 3960704.054000020027 60405.601422108 2024-04-05T14:26:02.870096+00:00 19994330.278000000864 28999999.978000000119 27869999.971999969333 3960548.072999954224 60405.601433761 2024-04-05T14:26:03.876975+00:00 19994330.279000040144 28999999.982999999076 27869999.983000040054 3962637.891000031959 60405.601445237 2024-04-05T14:26:04.868478+00:00 19994330.278000000864 29000000.001000020653 27870000.016999959946 3955221.125999927986 60405.601456896 2024-04-05T14:26:05.875854+00:00 19994330.278000000864 29000000.008999969810 27870000.034000039101 3962260.886000037193 60405.601468367 2024-04-05T14:26:06.866861+00:00 19994330.275999989361 29000000.017000019550 27869999.960999969393 3961067.975000023842 60405.601480026 2024-04-05T14:26:07.874236+00:00 19994330.278000008315 29000000.000000000000 27870000.043000038713 3962596.978000044823 60405.601491496 2024-04-05T14:26:08.865244+00:00 19994330.281999990344 28999999.997999969870 27869999.988999959081 3963003.039999961853 60405.601503155 2024-04-05T14:26:09.872619+00:00 19994330.278000000864 28999999.977000061423 27869999.944999989122 3962678.080999969970 60405.601514625 2024-04-05T14:26:10.863626+00:00 19994330.275000020862 28999999.995999988168 27870000.021000031382 3958062.935000061989 60405.601526285 2024-04-05T14:26:11.871001+00:00 19994330.278000000864 29000000.035999950022 27870000.001999970526 3962114.042999982834 60405.601537944 2024-04-05T14:26:12.878376+00:00 19994330.276999980211 28999999.996000051498 27870000.047999981791 3958967.878999948967 60405.601549414 2024-04-05T14:26:13.869383+00:00 19994330.279000010341 28999999.972999989986 27869999.940999981016 3962300.021000028122 60405.601561074 2024-04-05T14:26:14.876759+00:00 19994330.276999980211 29000000.024999979883 27869999.986000061035 3961210.090000032913 60405.601572543 2024-04-05T14:26:15.867766+00:00 19994330.282000008970 29000000.018000010401 27870000.057999968529 3958509.979999899864 60405.601584203 2024-04-05T14:26:16.875141+00:00 19994330.273999989033 28999999.972999989986 27869999.937000039965 3957556.021000028122 60405.601595679 2024-04-05T14:26:17.866645+00:00 19994330.278000000864 28999999.979000028223 27870000.029000040144 3959357.978000044823 60405.601607332 2024-04-05T14:26:18.873523+00:00 19994330.277000010014 28999999.990999940783 27869999.982999920845 3960555.069000006188 60405.601618808 2024-04-05T14:26:19.865027+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3957913.936999917030 60405.601630462 2024-04-05T14:26:20.871906+00:00 19994330.281000021845 29000000.057000041008 27870000.044000029564 3961067.007000089157 60405.601641938 2024-04-05T14:26:21.863409+00:00 19994330.273999989033 28999999.967000011355 27869999.978999968618 3960277.024999976158 60405.601653597 2024-04-05T14:26:22.870784+00:00 19994330.279999971390 29000000.012999888510 27870000.024999979883 3960668.998999952804 60405.601665251 2024-04-05T14:26:23.877663+00:00 19994330.275000039488 28999999.987000111490 27869999.978000041097 3957626.935999989975 60405.601676727 2024-04-05T14:26:24.869166+00:00 19994330.278999980539 28999999.968999978155 27869999.963999990374 3957981.009000062943 60405.601688380 2024-04-05T14:26:25.876046+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3959727.004999995232 60405.601699856 2024-04-05T14:26:26.867549+00:00 19994330.280999958515 29000000.031000021845 27870000.042999979109 3962251.046000003815 60405.601711510 2024-04-05T14:26:27.874428+00:00 19994330.279000040144 29000000.039999961853 27870000.006000038236 3959680.032999991905 60405.601722986 2024-04-05T14:26:28.865932+00:00 19994330.278000000864 28999999.973000049591 27869999.967999938875 3960720.957000017166 60405.601734639 2024-04-05T14:26:29.872810+00:00 19994330.275999959558 28999999.968999978155 27869999.990000009537 3956413.001999973785 60405.601746115 2024-04-05T14:26:30.864314+00:00 19994330.279000040144 29000000.059000018984 27870000.082000020891 3956531.995000004768 60405.601757774 2024-04-05T14:26:31.871689+00:00 19994330.274999979883 28999999.937999960035 27869999.925999999046 3959829.884999989998 60405.601769428 2024-04-05T14:26:32.878568+00:00 19994330.279999971390 29000000.052000049502 27870000.024000000209 3957595.074000000954 60405.601780904 2024-04-05T14:26:33.870071+00:00 19994330.282000061125 28999999.980000019073 27869999.964000001550 3960741.960999966133 60405.601792557 2024-04-05T14:26:34.876951+00:00 19994330.275999899954 28999999.985999941826 27870000.050000000745 3957253.094000101089 60405.601804033 2024-04-05T14:26:35.868454+00:00 19994330.275000099093 28999999.995000001043 27869999.969999998808 3958752.932999968994 60405.601815693 2024-04-05T14:26:36.875829+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3954891.998999952804 60405.601827162 2024-04-05T14:26:37.866836+00:00 19994330.276999950409 28999999.964999999851 27869999.958999991417 3955916.019999980927 60405.601838822 2024-04-05T14:26:38.874211+00:00 19994330.282000061125 29000000.030999999493 27870000.028000000864 3959403.042999982834 60405.601850292 2024-04-05T14:26:39.865219+00:00 19994330.278999920934 28999999.966999989003 27869999.971999999136 3961325.936000109185 60405.601861951 2024-04-05T14:26:40.872593+00:00 19994330.276000019163 28999999.993999999017 27870000.035000000149 3958915.039999961853 60405.601873421 2024-04-05T14:26:41.863601+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3960713.000000000000 60405.601885081 2024-04-05T14:26:42.870976+00:00 19994330.276999950409 29000000.036000009626 27869999.982999980450 3955308.962999939919 60405.601896734 2024-04-05T14:26:43.877855+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3963073.035000085831 60405.601908210 2024-04-05T14:26:44.869358+00:00 19994330.281000021845 29000000.000999990851 27869999.999000009149 3956545.015999913216 60405.601919870 2024-04-05T14:26:45.876734+00:00 19994330.277000069618 29000000.012000020593 27870000.022000011057 3959131.037000060081 60405.601931340 2024-04-05T14:26:46.867741+00:00 19994330.273999929428 29000000.001999970526 27869999.963999990374 3957270.949000000954 60405.601942999 2024-04-05T14:26:47.875116+00:00 19994330.277000069618 28999999.991999980062 27870000.032000008970 3962147.029999970924 60405.601954469 2024-04-05T14:26:48.866123+00:00 19994330.279999971390 28999999.995000001043 27869999.933000031859 3960363.947000027169 60405.601966129 2024-04-05T14:26:49.873499+00:00 19994330.279999971390 29000000.015000049025 27870000.096999999136 3954662.980000019073 60405.601977598 2024-04-05T14:26:50.864506+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3959864.013000010978 60405.601989258 2024-04-05T14:26:51.871881+00:00 19994330.281000021845 29000000.011000040919 27870000.015999969095 3958883.106999992859 60405.602000734 2024-04-05T14:26:52.863383+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3954538.944000006188 60405.602012387 2024-04-05T14:26:53.870263+00:00 19994330.279000040144 29000000.001999970526 27870000.040000081062 3966285.998999952804 60405.602024047 2024-04-05T14:26:54.877638+00:00 19994330.275999899954 29000000.013999998569 27869999.991999980062 3961066.958999990951 60405.602035517 2024-04-05T14:26:55.868646+00:00 19994330.277000069618 28999999.983000040054 27869999.960999969393 3960924.024999976158 60405.602047176 2024-04-05T14:26:56.876021+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3960879.077000021935 60405.602058646 2024-04-05T14:26:57.867028+00:00 19994330.273999929428 28999999.995000001043 27870000.039000030607 3965018.919000030030 60405.602070305 2024-04-05T14:26:58.874403+00:00 19994330.280999999493 29000000.006999969482 27869999.991999980062 3964643.021999955177 60405.602081781 2024-04-05T14:26:59.865907+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3965235.004999995232 60405.602093435 2024-04-05T14:27:00.872785+00:00 19994330.278999991715 28999999.984000090510 27869999.998999949545 3964332.029000043869 60405.602104911 2024-04-05T14:27:01.864289+00:00 19994330.276000011712 29000000.013000011444 27870000.008000019938 3962837.940999985207 60405.602116564 2024-04-05T14:27:02.871168+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3959865.988999962807 60405.602128040 2024-04-05T14:27:03.862671+00:00 19994330.278000008315 29000000.018999930471 27869999.995000001043 3962543.940000057220 60405.602139694 2024-04-05T14:27:04.869551+00:00 19994330.276999980211 28999999.970000028610 27869999.918999910355 3964229.116999983788 60405.602151353 2024-04-05T14:27:05.876926+00:00 19994330.277000010014 29000000.039999961853 27870000.068000078201 3961861.983000040054 60405.602162829 2024-04-05T14:27:06.868429+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3958231.867999910843 60405.602174483 2024-04-05T14:27:07.875308+00:00 19994330.279000010341 28999999.990000009537 27870000.013000011444 3963514.069000006188 60405.602185959 2024-04-05T14:27:08.866811+00:00 19994330.275000009686 29000000.004000071436 27870000.008999940008 3965344.998000026215 60405.602197612 2024-04-05T14:27:09.873691+00:00 19994330.282000008970 29000000.000000000000 27869999.983000040054 3959360.965000032913 60405.602209088 2024-04-05T14:27:10.865194+00:00 19994330.277999971062 28999999.991999980062 27869999.996999979019 3956586.960999966133 60405.602220742 2024-04-05T14:27:11.872073+00:00 19994330.276000019163 28999999.998999949545 27869999.982999999076 3963624.162000060081 60405.602232217 2024-04-05T14:27:12.863576+00:00 19994330.277000010014 28999999.991000059992 27870000.002000000328 3963925.907999991905 60405.602243877 2024-04-05T14:27:13.870951+00:00 19994330.277000010014 29000000.028999920934 27870000.013000000268 3964433.088999987114 60405.602255531 2024-04-05T14:27:14.877831+00:00 19994330.282000008970 28999999.964000001550 27870000.008000001311 3964943.937999964226 60405.602267006 2024-04-05T14:27:15.869334+00:00 19994330.278000000864 28999999.980000000447 27869999.940000001341 3965330.948000072967 60405.602278660 2024-04-05T14:27:16.876213+00:00 19994330.278000000864 29000000.030999999493 27870000.058999989182 3961041.030999898911 60405.602290136 2024-04-05T14:27:17.867716+00:00 19994330.273999989033 29000000.028999999166 27870000.018000010401 3960016.046000003815 60405.602301795 2024-04-05T14:27:18.875091+00:00 19994330.281000021845 28999999.972999989986 27869999.911000009626 3956694.951000093948 60405.602313265 2024-04-05T14:27:19.866099+00:00 19994330.274999979883 29000000.004000011832 27870000.044999990612 3959514.014999986161 60405.602324924 2024-04-05T14:27:20.873474+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3962760.072999954224 60405.602336395 2024-04-05T14:27:21.864481+00:00 19994330.278999980539 28999999.978999968618 27870000.014999989420 3966477.927000045776 60405.602348054 2024-04-05T14:27:22.871856+00:00 19994330.276000019163 29000000.030000001192 27870000.066000040621 3961801.964999914169 60405.602359524 2024-04-05T14:27:23.862863+00:00 19994330.278000000864 28999999.971000019461 27869999.931999981403 3961664.027999997139 60405.602371183 2024-04-05T14:27:24.870238+00:00 19994330.279999971390 29000000.000999990851 27870000.054000020027 3957849.997000098228 60405.602382843 2024-04-05T14:27:25.877613+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3963276.118999958038 60405.602394313 2024-04-05T14:27:26.868621+00:00 19994330.276999950409 29000000.011000040919 27869999.961000028998 3963103.896000028122 60405.602405972 2024-04-05T14:27:27.875996+00:00 19994330.281000021845 28999999.964999970049 27870000.032000008970 3969180.066999911796 60405.602417442 2024-04-05T14:27:28.867003+00:00 19994330.276000019163 29000000.030000030994 27869999.963999990374 3960700.907000064850 60405.602429102 2024-04-05T14:27:29.874379+00:00 19994330.279000040144 28999999.975999951363 27869999.949999991804 3960307.008999944199 60405.602440577 2024-04-05T14:27:30.865882+00:00 19994330.273999929428 29000000.018000010401 27870000.062999960035 3963319.992000102997 60405.602452231 2024-04-05T14:27:31.872761+00:00 19994330.281000021845 29000000.028999980539 27870000.022999998182 3965108.984999895096 60405.602463707 2024-04-05T14:27:32.864264+00:00 19994330.279000040144 28999999.996000051498 27869999.968000050634 3961550.993000030983 60405.602475361 2024-04-05T14:27:33.871143+00:00 19994330.275999899954 28999999.980999950320 27870000.023999929428 3963259.065999985207 60405.602486836 2024-04-05T14:27:34.862646+00:00 19994330.280000090599 29000000.014000058174 27870000.022000070661 3967432.939000010025 60405.602498490 2024-04-05T14:27:35.869526+00:00 19994330.276999950409 29000000.000999931246 27870000.018999930471 3966076.106999992859 60405.602510150 2024-04-05T14:27:36.876901+00:00 19994330.279999971390 28999999.967000011355 27869999.933000091463 3966731.955000042915 60405.602521625 2024-04-05T14:27:37.868404+00:00 19994330.274000048637 28999999.981000069529 27870000.000999931246 3965307.968999981880 60405.602533279 2024-04-05T14:27:38.875283+00:00 19994330.281000021845 29000000.021999958903 27869999.976000070572 3964129.996999979019 60405.602544755 2024-04-05T14:27:39.866787+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3966335.073000072967 60405.602556408 2024-04-05T14:27:40.873665+00:00 19994330.276000019163 29000000.032000061125 27870000.026999950409 3961020.914999961853 60405.602567878 2024-04-05T14:27:41.864673+00:00 19994330.281999949366 28999999.967999938875 27869999.933000091463 3961641.101999998093 60405.602579538 2024-04-05T14:27:42.872048+00:00 19994330.271999958903 29000000.024000048637 27870000.020999908447 3962360.929000020027 60405.602591014 2024-04-05T14:27:43.863550+00:00 19994330.281000021845 29000000.000999931246 27870000.044000029564 3964420.995999931823 60405.602602673 2024-04-05T14:27:44.870926+00:00 19994330.279000040144 28999999.971000079066 27869999.981000069529 3962578.143000000156 60405.602614143 2024-04-05T14:27:45.861934+00:00 19994330.279000040144 29000000.051999930292 27870000.024999979883 3965066.862000000197 60405.602625797 2024-04-05T14:27:46.868813+00:00 19994330.275999899954 28999999.978000041097 27869999.934000018984 3963590.012000000104 60405.602637456 2024-04-05T14:27:47.876188+00:00 19994330.276000019163 29000000.019000049680 27870000.084999918938 3964773.971000000834 60405.602648932 2024-04-05T14:27:48.867691+00:00 19994330.279999971390 28999999.940999981016 27869999.907999988645 3963424.067999998108 60405.602660585 2024-04-05T14:27:49.874570+00:00 19994330.278000000864 29000000.026000019163 27870000.092000000179 3959982.883000000846 60405.602672061 2024-04-05T14:27:50.866073+00:00 19994330.278000000864 29000000.011999960989 27869999.960000000894 3962310.076000000816 60405.602683715 2024-04-05T14:27:51.872953+00:00 19994330.280999999493 28999999.999000001699 27870000.029000010341 3958979.984999998938 60405.602695190 2024-04-05T14:27:52.864456+00:00 19994330.274000000209 29000000.013000000268 27869999.980999991298 3964796.010000002105 60405.602706850 2024-04-05T14:27:53.871831+00:00 19994330.278000000864 29000000.009999990463 27870000.021000009030 3966348.985999993980 60405.602718320 2024-04-05T14:27:54.862838+00:00 19994330.276000011712 28999999.993999999017 27869999.975999981165 3966174.023000001907 60405.602729979 2024-04-05T14:27:55.870214+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3965911.998999997973 60405.602741633 2024-04-05T14:27:56.877092+00:00 19994330.281999990344 28999999.985000010580 27870000.008999999613 3965183.981000006199 60405.602753109 2024-04-05T14:27:57.868596+00:00 19994330.278999999166 29000000.011000011116 27870000.002999991179 3963429.971999994945 60405.602764762 2024-04-05T14:27:58.875475+00:00 19994330.275999989361 28999999.965999990702 27869999.973000019789 3965537.922999999952 60405.602776238 2024-04-05T14:27:59.866978+00:00 19994330.277000010014 29000000.013999998569 27869999.974999960512 3964280.171000003815 60405.602787892 2024-04-05T14:28:00.873858+00:00 19994330.280000001192 29000000.000000000000 27870000.037000000477 3965536.006999998819 60405.602799368 2024-04-05T14:28:01.865361+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3964131.996999993920 60405.602811021 2024-04-05T14:28:02.872240+00:00 19994330.275999989361 29000000.015999969095 27869999.949999991804 3966362.975000008941 60405.602822497 2024-04-05T14:28:03.863743+00:00 19994330.280000001192 28999999.999000009149 27870000.001999970526 3962754.037000000011 60405.602834151 2024-04-05T14:28:04.870622+00:00 19994330.277000039816 28999999.972999989986 27869999.968000050634 3960102.990999997128 60405.602845626 2024-04-05T14:28:05.862125+00:00 19994330.278000000864 29000000.039000030607 27870000.054999951273 3968182.892999991775 60405.602857286 2024-04-05T14:28:06.869500+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3968392.006999998819 60405.602868940 2024-04-05T14:28:07.876380+00:00 19994330.276000019163 28999999.995999988168 27870000.058999959379 3960068.071000009775 60405.602880416 2024-04-05T14:28:08.867883+00:00 19994330.282000008970 28999999.990000009537 27869999.948000069708 3963582.975999996066 60405.602892069 2024-04-05T14:28:09.874762+00:00 19994330.274999979883 29000000.003999948502 27870000.002999901772 3958126.982999994885 60405.602903545 2024-04-05T14:28:10.866264+00:00 19994330.281000021845 29000000.007000088692 27869999.995000001043 3964091.092000008095 60405.602915199 2024-04-05T14:28:11.873145+00:00 19994330.273999989033 29000000.016999959946 27870000.009999990463 3967471.834999992978 60405.602926674 2024-04-05T14:28:12.864648+00:00 19994330.278999980539 28999999.968000050634 27870000.004999998957 3966126.122000008821 60405.602938334 2024-04-05T14:28:13.872023+00:00 19994330.278000060469 28999999.998999949545 27870000.027000069618 3959926.028999999166 60405.602949804 2024-04-05T14:28:14.863030+00:00 19994330.276999950409 28999999.955999970436 27869999.937999960035 3963488.941000000108 60405.602961463 2024-04-05T14:28:15.870405+00:00 19994330.285000029951 29000000.045000080019 27870000.004999998957 3962090.983999996912 60405.602972933 2024-04-05T14:28:16.861412+00:00 19994330.272999998182 28999999.996999979019 27870000.060000058264 3963638.966999993194 60405.602984592 2024-04-05T14:28:17.868788+00:00 19994330.277999941260 28999999.975000020117 27869999.957000020891 3962426.092000008095 60405.602996252 2024-04-05T14:28:18.876163+00:00 19994330.280000090599 29000000.033999919891 27870000.004999998957 3966337.967000008095 60405.603007722 2024-04-05T14:28:19.867170+00:00 19994330.276999950409 29000000.035000089556 27869999.990999940783 3962145.921000003815 60405.603019381 2024-04-05T14:28:20.874545+00:00 19994330.278000000864 28999999.946999911219 27869999.988999959081 3964558.087999999989 60405.603030851 2024-04-05T14:28:21.865553+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3962085.919999986887 60405.603042511 2024-04-05T14:28:22.872927+00:00 19994330.277000069618 28999999.996999979019 27870000.034000039101 3958702.096000016201 60405.603053987 2024-04-05T14:28:23.864431+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3958809.917999982834 60405.603065640 2024-04-05T14:28:24.871310+00:00 19994330.279000040144 28999999.952000018209 27869999.972999930382 3966270.103000015020 60405.603077116 2024-04-05T14:28:25.862813+00:00 19994330.276999950409 29000000.040000081062 27870000.037000060081 3963507.950999975204 60405.603088770 2024-04-05T14:28:26.869692+00:00 19994330.279999971390 29000000.015999909490 27870000.041999939829 3961067.035000026226 60405.603100245 2024-04-05T14:28:27.861196+00:00 19994330.279000040144 28999999.981000069529 27869999.937000039965 3965402.934999973048 60405.603111899 2024-04-05T14:28:28.868075+00:00 19994330.279000040144 29000000.019000001252 27870000.041999999434 3964561.983000009786 60405.603123559 2024-04-05T14:28:29.875450+00:00 19994330.275999899954 29000000.007000010461 27869999.975999999791 3965300.023000001907 60405.603135028 2024-04-05T14:28:30.866457+00:00 19994330.276000019163 29000000.003999989480 27869999.996000010520 3960598.048000007868 60405.603146688 2024-04-05T14:28:31.873833+00:00 19994330.278000000864 28999999.993000000715 27870000.024000000209 3958942.873999983072 60405.603158158 2024-04-05T14:28:32.864840+00:00 19994330.279000040144 28999999.974000010639 27869999.982000008225 3963378.124000012875 60405.603169817 2024-04-05T14:28:33.872215+00:00 19994330.281999949366 29000000.011000011116 27869999.982999980450 3966462.872000008821 60405.603181293 2024-04-05T14:28:34.863718+00:00 19994330.274000048637 28999999.991000000387 27870000.011999990791 3964045.086999983061 60405.603192947 2024-04-05T14:28:35.870597+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3964899.024000018835 60405.603204423 2024-04-05T14:28:36.862100+00:00 19994330.278000000864 29000000.014000028372 27870000.000000000000 3965403.025999993086 60405.603216076 2024-04-05T14:28:37.868980+00:00 19994330.276999950409 29000000.001999970526 27869999.975000020117 3961996.854000002146 60405.603227735 2024-04-05T14:28:38.876355+00:00 19994330.279999971390 28999999.979000028223 27870000.002999961376 3958989.069999992847 60405.603239211 2024-04-05T14:28:39.867858+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3961440.043000013102 60405.603250865 2024-04-05T14:28:40.874737+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3963357.016999990214 60405.603262341 2024-04-05T14:28:41.866241+00:00 19994330.271000031382 28999999.995000001043 27870000.011999960989 3959741.991999983788 60405.603273994 2024-04-05T14:28:42.873120+00:00 19994330.279999971390 29000000.010999981314 27869999.983000040054 3963471.102000027895 60405.603285470 2024-04-05T14:28:43.864622+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3960655.862999976147 60405.603297124 2024-04-05T14:28:44.871502+00:00 19994330.286000009626 28999999.977999988943 27870000.025000039488 3961669.932000011206 60405.603308599 2024-04-05T14:28:45.863005+00:00 19994330.271999999881 28999999.987999979407 27869999.946999970824 3959602.069000006188 60405.603320253 2024-04-05T14:28:46.869885+00:00 19994330.280999999493 29000000.018000010401 27870000.079000059515 3961852.044999986887 60405.603331729 2024-04-05T14:28:47.861388+00:00 19994330.276999998838 29000000.006000038236 27869999.963999990374 3957958.937000005972 60405.603343389 2024-04-05T14:28:48.868763+00:00 19994330.279000010341 29000000.014000058174 27870000.026999950409 3961575.124000012875 60405.603355042 2024-04-05T14:28:49.875642+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3958741.884999989998 60405.603366518 2024-04-05T14:28:50.867145+00:00 19994330.282000008970 28999999.958999991417 27869999.973000049591 3966760.057000011206 60405.603378172 2024-04-05T14:28:51.874025+00:00 19994330.278000008315 29000000.008000019938 27870000.013999938965 3962142.958999962080 60405.603389647 2024-04-05T14:28:52.865528+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3958863.004999995232 60405.603401307 2024-04-05T14:28:53.872903+00:00 19994330.278000000864 28999999.986999988556 27870000.060000058264 3961153.021000028122 60405.603412777 2024-04-05T14:28:54.863910+00:00 19994330.280000001192 29000000.031000021845 27869999.931999921799 3963760.911000012886 60405.603424436 2024-04-05T14:28:55.871285+00:00 19994330.275000009686 28999999.967000011355 27870000.037999991328 3960285.150999962818 60405.603435906 2024-04-05T14:28:56.862292+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3962092.883000016212 60405.603447566 2024-04-05T14:28:57.869668+00:00 19994330.280000001192 28999999.940999981016 27870000.014000058174 3962934.025000036228 60405.603459036 2024-04-05T14:28:58.860675+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3957728.927999972831 60405.603470689 2024-04-05T14:28:59.867556+00:00 19994330.278000000864 29000000.031000021845 27869999.997999910265 3963168.202000021935 60405.603482349 2024-04-05T14:29:00.874929+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3964424.840999960899 60405.603493825 2024-04-05T14:29:01.866433+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3958085.043000041973 60405.603505478 2024-04-05T14:29:02.873312+00:00 19994330.280999958515 28999999.985999941826 27869999.962000008672 3963252.957999945153 60405.603516954 2024-04-05T14:29:03.864814+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3964145.007000029087 60405.603528608 2024-04-05T14:29:04.871693+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3959256.027999997139 60405.603540083 2024-04-05T14:29:05.863197+00:00 19994330.277000010014 29000000.017999999225 27869999.953999999911 3962250.939000010025 60405.603551743 2024-04-05T14:29:06.870572+00:00 19994330.277000010014 29000000.008000001311 27870000.032999999821 3966227.085999966133 60405.603563213 2024-04-05T14:29:07.861580+00:00 19994330.278999980539 29000000.003000009805 27869999.995000001043 3960470.997000039089 60405.603574872 2024-04-05T14:29:08.868954+00:00 19994330.277000010014 28999999.987999990582 27869999.980999998748 3956657.034999967087 60405.603586526 2024-04-05T14:29:09.875834+00:00 19994330.282000008970 28999999.978000018746 27870000.039000000805 3959017.888999999035 60405.603598001 2024-04-05T14:29:10.867337+00:00 19994330.275999959558 29000000.013999998569 27869999.989999990910 3963880.149000049103 60405.603609655 2024-04-05T14:29:11.874216+00:00 19994330.279000040144 29000000.019999980927 27870000.025999989361 3957075.941999971867 60405.603621131 2024-04-05T14:29:12.865720+00:00 19994330.274999979883 28999999.980000019073 27869999.953000009060 3960891.963999987114 60405.603632791 2024-04-05T14:29:13.873095+00:00 19994330.279000040144 29000000.009999960661 27870000.039000000805 3965353.021000028122 60405.603644260 2024-04-05T14:29:14.864102+00:00 19994330.278000000864 28999999.996000051498 27869999.965999990702 3963549.958999990951 60405.603655920 2024-04-05T14:29:15.871477+00:00 19994330.280999898911 29000000.018999990076 27869999.995000001043 3963689.009999989998 60405.603667390 2024-04-05T14:29:16.862485+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3961166.995999991894 60405.603679049 2024-04-05T14:29:17.869860+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3966533.036000012886 60405.603690519 2024-04-05T14:29:18.860866+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3962282.980000019073 60405.603702179 2024-04-05T14:29:19.868242+00:00 19994330.279000040144 28999999.976000010967 27869999.966000020504 3962668.041000009049 60405.603713838 2024-04-05T14:29:20.875616+00:00 19994330.281999949366 29000000.019999980927 27869999.977999988943 3962488.995999991894 60405.603725308 2024-04-05T14:29:21.866624+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3962570.912000000011 60405.603736968 2024-04-05T14:29:22.873999+00:00 19994330.281999949366 29000000.012000020593 27869999.976000010967 3962127.024999976158 60405.603748444 2024-04-05T14:29:23.865503+00:00 19994330.274000048637 28999999.996999979019 27870000.048999968916 3961703.092000008095 60405.603760097 2024-04-05T14:29:24.872382+00:00 19994330.276000019163 29000000.004000071436 27869999.981000009924 3963315.001999973785 60405.603771573 2024-04-05T14:29:25.863884+00:00 19994330.279999971390 29000000.046999931335 27870000.018000070006 3957747.012000023853 60405.603783227 2024-04-05T14:29:26.870764+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3958375.907000004780 60405.603794702 2024-04-05T14:29:27.862268+00:00 19994330.281000021845 28999999.962000008672 27869999.955999970436 3960766.143999993801 60405.603806362 2024-04-05T14:29:28.869643+00:00 19994330.276000019163 29000000.028999920934 27870000.069000009447 3959922.851999998093 60405.603817832 2024-04-05T14:29:29.860650+00:00 19994330.276999950409 28999999.963000059128 27869999.967000011355 3959999.977999985218 60405.603829491 2024-04-05T14:29:30.868025+00:00 19994330.276999950409 29000000.013999938965 27870000.052000049502 3959320.087000011932 60405.603841151 2024-04-05T14:29:31.875401+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3957506.980000019073 60405.603852620 2024-04-05T14:29:32.866407+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3963870.006999969017 60405.603864280 2024-04-05T14:29:33.873783+00:00 19994330.280000090599 29000000.008000019938 27869999.985000010580 3961209.905000030994 60405.603875750 2024-04-05T14:29:34.864790+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3961904.064999998081 60405.603887409 2024-04-05T14:29:35.872165+00:00 19994330.276999950409 28999999.980000019073 27869999.977999929339 3961804.990999997128 60405.603898879 2024-04-05T14:29:36.863172+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3956940.902000010014 60405.603910539 2024-04-05T14:29:37.870547+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3963177.093999981880 60405.603922009 2024-04-05T14:29:38.861555+00:00 19994330.279000040144 28999999.911000009626 27869999.974999900907 3963007.939999998081 60405.603933668 2024-04-05T14:29:39.868930+00:00 19994330.278999999166 29000000.026000019163 27869999.971999999136 3963403.980000019073 60405.603945138 2024-04-05T14:29:40.859937+00:00 19994330.278999999166 29000000.019999980927 27869999.984000090510 3964836.145999968052 60405.603956798 2024-04-05T14:29:41.867312+00:00 19994330.274000000209 28999999.962000008672 27870000.042999979109 3962270.991999983788 60405.603968457 2024-04-05T14:29:42.874687+00:00 19994330.278000000864 29000000.070000000298 27870000.008000019938 3958981.930000007153 60405.603979927 2024-04-05T14:29:43.865694+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3960195.939999998081 60405.603991587 2024-04-05T14:29:44.873070+00:00 19994330.280000001192 29000000.015000000596 27870000.016999959946 3961159.159000039101 60405.604003056 2024-04-05T14:29:45.864077+00:00 19994330.278999999166 28999999.995999988168 27870000.024999998510 3961491.888999999035 60405.604014716 2024-04-05T14:29:46.871452+00:00 19994330.280000001192 29000000.004000011832 27870000.010999988765 3957689.005999981891 60405.604026192 2024-04-05T14:29:47.862956+00:00 19994330.273999989033 28999999.987000018358 27869999.934000000358 3956471.024999976158 60405.604037846 2024-04-05T14:29:48.869835+00:00 19994330.278000000864 29000000.007999990135 27870000.072000011802 3960118.916000009049 60405.604049321 2024-04-05T14:29:49.861338+00:00 19994330.278000000864 28999999.981000009924 27869999.954999979585 3955826.092999995220 60405.604060975 2024-04-05T14:29:50.868217+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3956542.961000024807 60405.604072451 2024-04-05T14:29:51.859720+00:00 19994330.280000001192 29000000.032000008970 27870000.081000000238 3958095.032000004780 60405.604084110 2024-04-05T14:29:52.867095+00:00 19994330.278000000864 28999999.959999978542 27869999.926999989897 3961610.973999977112 60405.604095764 2024-04-05T14:29:53.873974+00:00 19994330.277000010014 29000000.024000048637 27870000.008999999613 3960088.180000007153 60405.604107234 2024-04-05T14:29:54.864982+00:00 19994330.278000000864 28999999.943999949843 27869999.984000030905 3962544.884000002872 60405.604118893 2024-04-05T14:29:55.872357+00:00 19994330.276000019163 29000000.017000019550 27869999.993999961764 3957813.939000010025 60405.604130369 2024-04-05T14:29:56.863859+00:00 19994330.280999958515 28999999.987999979407 27870000.050000008196 3960582.911000012886 60405.604142022 2024-04-05T14:29:57.870739+00:00 19994330.276000019163 29000000.044000029564 27870000.008000019938 3960039.072999954224 60405.604153498 2024-04-05T14:29:58.862243+00:00 19994330.281000021845 29000000.008999999613 27869999.986000001431 3962258.039000033867 60405.604165152 2024-04-05T14:29:59.869122+00:00 19994330.277000010014 28999999.988999959081 27869999.997999969870 3962391.028999983799 60405.604176627 2024-04-05T14:30:00.860625+00:00 19994330.273999989033 29000000.012000080198 27870000.000000000000 3960388.098000050057 60405.604188281 2024-04-05T14:30:01.867504+00:00 19994330.278999980539 28999999.937999960035 27869999.958000000566 3963409.918999909889 60405.604199941 2024-04-05T14:30:02.874879+00:00 19994330.280000030994 29000000.051999930292 27870000.058000031859 3958078.938000082970 60405.604211411 2024-04-05T14:30:03.865887+00:00 19994330.278000000864 29000000.006000038236 27869999.960000038147 3960902.990000010002 60405.604223070 2024-04-05T14:30:04.873262+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3958063.061999917030 60405.604234540 2024-04-05T14:30:05.864268+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3963974.909000039101 60405.604246200 2024-04-05T14:30:06.871644+00:00 19994330.276000019163 28999999.967999938875 27869999.967000011355 3959077.042000054847 60405.604257675 2024-04-05T14:30:07.863147+00:00 19994330.278999920934 29000000.044000029564 27869999.993000030518 3956526.956999897957 60405.604269335 2024-04-05T14:30:08.870522+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3960002.090000032913 60405.604280805 2024-04-05T14:30:09.861530+00:00 19994330.282000061125 28999999.998999949545 27870000.029000040144 3962287.953999996185 60405.604292458 2024-04-05T14:30:10.868409+00:00 19994330.273999929428 28999999.995000001043 27869999.988999959081 3960618.080999969970 60405.604303934 2024-04-05T14:30:11.859912+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3961103.906000018120 60405.604315594 2024-04-05T14:30:12.867287+00:00 19994330.277000069618 28999999.953999999911 27869999.986000061035 3958748.087000011932 60405.604327247 2024-04-05T14:30:13.874167+00:00 19994330.278000000864 29000000.029000040144 27869999.955999970436 3958181.939000010025 60405.604338723 2024-04-05T14:30:14.865670+00:00 19994330.278000000864 29000000.018999930471 27870000.019000049680 3957669.996999979019 60405.604350377 2024-04-05T14:30:15.872549+00:00 19994330.281000021845 28999999.981999989599 27870000.041000008583 3957750.983000040054 60405.604361853 2024-04-05T14:30:16.864052+00:00 19994330.276999950409 29000000.021999958903 27870000.006999969482 3959997.031999946106 60405.604373506 2024-04-05T14:30:17.870931+00:00 19994330.279000040144 28999999.992000099272 27870000.034000039101 3960431.945000051986 60405.604384982 2024-04-05T14:30:18.862435+00:00 19994330.274999979883 29000000.049999948591 27870000.006999969482 3961971.008999944199 60405.604396641 2024-04-05T14:30:19.869810+00:00 19994330.278000000864 29000000.004000000656 27869999.975999951363 3962457.976000071038 60405.604408111 2024-04-05T14:30:20.860817+00:00 19994330.279000040144 28999999.957000009716 27870000.003000020981 3961818.016000031959 60405.604419771 2024-04-05T14:30:21.868192+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3961890.959999918938 60405.604431241 2024-04-05T14:30:22.859199+00:00 19994330.279999971390 28999999.971000000834 27869999.993000030518 3959650.029999970924 60405.604442900 2024-04-05T14:30:23.866574+00:00 19994330.278000000864 29000000.047999981791 27870000.015999998897 3956253.078000069130 60405.604454554 2024-04-05T14:30:24.873454+00:00 19994330.276999950409 28999999.956000000238 27869999.967000000179 3960088.975999950897 60405.604466029 2024-04-05T14:30:25.864957+00:00 19994330.277000069618 29000000.042000029236 27870000.054000001401 3959255.121000051033 60405.604477689 2024-04-05T14:30:26.872332+00:00 19994330.278999920934 28999999.972999989986 27869999.964000001550 3961652.856999992859 60405.604489159 2024-04-05T14:30:27.863339+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3960845.060999989975 60405.604500819 2024-04-05T14:30:28.870715+00:00 19994330.279999971390 29000000.011999960989 27870000.031000021845 3965299.911999940872 60405.604512288 2024-04-05T14:30:29.861722+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3958542.024000049103 60405.604523948 2024-04-05T14:30:30.869097+00:00 19994330.276000019163 29000000.022999998182 27869999.991000030190 3960033.044999957085 60405.604535424 2024-04-05T14:30:31.860600+00:00 19994330.276000019163 29000000.023999989033 27870000.011999990791 3960461.902000070084 60405.604547077 2024-04-05T14:30:32.867479+00:00 19994330.282000061125 28999999.965000029653 27869999.960999969393 3962596.093999981880 60405.604558731 2024-04-05T14:30:33.874358+00:00 19994330.276999998838 29000000.001999970526 27870000.059999998659 3958691.016000031959 60405.604570207 2024-04-05T14:30:34.865861+00:00 19994330.280999999493 28999999.994000021368 27869999.916999999434 3961135.940999985207 60405.604581866 2024-04-05T14:30:35.873237+00:00 19994330.276999998838 29000000.027000010014 27870000.070000048727 3957962.006000041962 60405.604593336 2024-04-05T14:30:36.864244+00:00 19994330.275000009686 28999999.981999989599 27869999.982999980450 3961956.969999908935 60405.604604996 2024-04-05T14:30:37.871619+00:00 19994330.276999998838 28999999.980000019073 27870000.000999990851 3961512.057000041008 60405.604616466 2024-04-05T14:30:38.862626+00:00 19994330.281000021845 29000000.006999969482 27870000.012000020593 3962171.980000019073 60405.604628125 2024-04-05T14:30:39.870001+00:00 19994330.281999979168 28999999.981999989599 27869999.977000001818 3957029.021000028122 60405.604639595 2024-04-05T14:30:40.861009+00:00 19994330.272000011057 28999999.980000019073 27870000.000000000000 3960522.035999894142 60405.604651255 2024-04-05T14:30:41.868384+00:00 19994330.278999980539 29000000.092000011355 27870000.038999971002 3963655.934000014793 60405.604662730 2024-04-05T14:30:42.859887+00:00 19994330.278000000864 28999999.959999918938 27869999.962999999523 3961826.109000086784 60405.604674384 2024-04-05T14:30:43.866766+00:00 19994330.277000010014 29000000.030000090599 27870000.042999979109 3961304.967999935150 60405.604686043 2024-04-05T14:30:44.874142+00:00 19994330.277000010014 28999999.944999929518 27869999.937000039965 3959118.039999961853 60405.604697519 2024-04-05T14:30:45.865645+00:00 19994330.282000008970 29000000.014999989420 27870000.026000019163 3957387.912000060081 60405.604709173 2024-04-05T14:30:46.872524+00:00 19994330.277000010014 29000000.019000049680 27869999.964999910444 3959499.990000010002 60405.604720648 2024-04-05T14:30:47.864026+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3962861.967000008095 60405.604732302 2024-04-05T14:30:48.870906+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3963594.988999962807 60405.604743778 2024-04-05T14:30:49.862409+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3961958.014999986161 60405.604755437 2024-04-05T14:30:50.869785+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3956632.014000058174 60405.604766907 2024-04-05T14:30:51.860792+00:00 19994330.275000039488 29000000.006999969482 27870000.014999989420 3964459.013000010978 60405.604778567 2024-04-05T14:30:52.868167+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3964632.985999941826 60405.604790037 2024-04-05T14:30:53.859173+00:00 19994330.279999971390 28999999.986999988556 27870000.042999979109 3968533.050999999046 60405.604801696 2024-04-05T14:30:54.866550+00:00 19994330.277000010014 28999999.986999988556 27869999.936999920756 3958310.000000000000 60405.604813350 2024-04-05T14:30:55.873429+00:00 19994330.273999989033 29000000.018999930471 27870000.017000079155 3960506.090000032913 60405.604824826 2024-04-05T14:30:56.864932+00:00 19994330.280000030994 28999999.988000001758 27870000.004999998957 3960371.851999998093 60405.604836485 2024-04-05T14:30:57.872307+00:00 19994330.279999971390 29000000.041999999434 27870000.015999909490 3959527.024999976158 60405.604847955 2024-04-05T14:30:58.863315+00:00 19994330.279000040144 28999999.986999999732 27870000.008000019938 3962796.995000004768 60405.604859615 2024-04-05T14:30:59.870690+00:00 19994330.278999920934 28999999.988000009209 27869999.968000050634 3958529.983000040054 60405.604871084 2024-04-05T14:31:00.861697+00:00 19994330.277000069618 29000000.022999998182 27870000.074000000954 3961874.960999966133 60405.604882744 2024-04-05T14:31:01.869072+00:00 19994330.276999950409 28999999.952999979258 27869999.893000010401 3960084.064999938011 60405.604894214 2024-04-05T14:31:02.860079+00:00 19994330.272999998182 29000000.015000019222 27870000.063000001013 3961135.997000098228 60405.604905874 2024-04-05T14:31:03.867454+00:00 19994330.282000061125 29000000.002000000328 27869999.944000009447 3963413.004999995232 60405.604917349 2024-04-05T14:31:04.858957+00:00 19994330.279999971390 28999999.997999999672 27870000.041999999434 3957851.906999946106 60405.604929003 2024-04-05T14:31:05.865837+00:00 19994330.276000019163 29000000.006999969482 27870000.003999989480 3959157.059000014793 60405.604940657 2024-04-05T14:31:06.872716+00:00 19994330.278000000864 29000000.025000039488 27870000.013999998569 3960086.064000010025 60405.604952132 2024-04-05T14:31:07.864219+00:00 19994330.273999929428 28999999.967999991030 27869999.957000020891 3958148.932999968994 60405.604963792 2024-04-05T14:31:08.871594+00:00 19994330.284000039101 29000000.033999979496 27870000.050999999046 3962914.986000061035 60405.604975262 2024-04-05T14:31:09.862602+00:00 19994330.276000019163 28999999.975000020117 27869999.970999989659 3959732.074999928009 60405.604986921 2024-04-05T14:31:10.869976+00:00 19994330.278999920934 28999999.997999969870 27869999.995999988168 3963998.996999979019 60405.604998397 2024-04-05T14:31:11.861480+00:00 19994330.278000000864 28999999.979000028223 27869999.977000031620 3960859.908000112046 60405.605010050 2024-04-05T14:31:12.868359+00:00 19994330.277000069618 29000000.008000019938 27870000.050999999046 3961214.130999923218 60405.605021526 2024-04-05T14:31:13.859862+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3963260.940999985207 60405.605033180 2024-04-05T14:31:14.866741+00:00 19994330.278000000864 29000000.031999949366 27870000.021999958903 3964421.989000082016 60405.605044656 2024-04-05T14:31:15.858245+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3957168.023999928962 60405.605056315 2024-04-05T14:31:16.865620+00:00 19994330.279000040144 29000000.049999948591 27869999.994000021368 3961860.064000010025 60405.605067969 2024-04-05T14:31:17.872499+00:00 19994330.278999920934 28999999.948000069708 27869999.959999978542 3964442.932000041008 60405.605079445 2024-04-05T14:31:18.864002+00:00 19994330.272999998182 29000000.016999959946 27870000.030000030994 3961106.000000000000 60405.605091098 2024-04-05T14:31:19.870881+00:00 19994330.279000040144 29000000.006999969482 27870000.020999971777 3961705.023000001907 60405.605102574 2024-04-05T14:31:20.862384+00:00 19994330.278999920934 28999999.996000051498 27869999.962000068277 3959712.919999957085 60405.605114228 2024-04-05T14:31:21.869264+00:00 19994330.280000090599 29000000.001999970526 27870000.022999998182 3964430.004000068177 60405.605125703 2024-04-05T14:31:22.860767+00:00 19994330.276999950409 28999999.967999938875 27869999.985999941826 3959821.997999907006 60405.605137357 2024-04-05T14:31:23.867646+00:00 19994330.276000019163 29000000.041000008583 27870000.001999970526 3962129.087000011932 60405.605148833 2024-04-05T14:31:24.859149+00:00 19994330.281000021845 28999999.986000061035 27870000.009000059217 3961776.934000014793 60405.605160486 2024-04-05T14:31:25.866028+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3962268.032000064850 60405.605172146 2024-04-05T14:31:26.873404+00:00 19994330.278999999166 29000000.014000058174 27870000.052999969572 3959837.030999898911 60405.605183616 2024-04-05T14:31:27.864411+00:00 19994330.276000000536 29000000.002999901772 27869999.968000050634 3962610.990000010002 60405.605195276 2024-04-05T14:31:28.871786+00:00 19994330.280999999493 28999999.945000048727 27869999.973999980837 3962953.943000078201 60405.605206745 2024-04-05T14:31:29.862793+00:00 19994330.280000001192 29000000.047000050545 27870000.079999919981 3959186.021999955177 60405.605218405 2024-04-05T14:31:30.870169+00:00 19994330.273999989033 28999999.993999961764 27869999.960000038147 3965680.978999971878 60405.605229881 2024-04-05T14:31:31.861672+00:00 19994330.276000011712 29000000.046000000089 27870000.006000038236 3960461.086000084877 60405.605241534 2024-04-05T14:31:32.868551+00:00 19994330.280999999493 28999999.980000019073 27869999.970999959856 3961831.912999988068 60405.605253004 2024-04-05T14:31:33.859558+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3961982.048999906052 60405.605264664 2024-04-05T14:31:34.866933+00:00 19994330.278000000864 28999999.956999998540 27869999.963000059128 3964524.019000052940 60405.605276139 2024-04-05T14:31:35.858436+00:00 19994330.276000019163 29000000.017000000924 27869999.995000001043 3961424.965999960899 60405.605287793 2024-04-05T14:31:36.865316+00:00 19994330.276999980211 29000000.019999999553 27870000.087999939919 3958895.055000067223 60405.605299452 2024-04-05T14:31:37.872691+00:00 19994330.279000010341 28999999.969000011683 27869999.942999958992 3963664.921999930870 60405.605310922 2024-04-05T14:31:38.863700+00:00 19994330.275999989361 29000000.008999969810 27870000.009999990463 3961173.037999988068 60405.605322582 2024-04-05T14:31:39.871073+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3959501.981000065804 60405.605334052 2024-04-05T14:31:40.862080+00:00 19994330.278999980539 29000000.021000001580 27870000.012000080198 3959782.965000032913 60405.605345711 2024-04-05T14:31:41.869456+00:00 19994330.274999979883 28999999.973000019789 27870000.046000000089 3959648.013999938965 60405.605357181 2024-04-05T14:31:42.860463+00:00 19994330.280000030994 28999999.991999980062 27869999.937000010163 3959534.993000030983 60405.605368841 2024-04-05T14:31:43.867838+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3954626.046000003815 60405.605380311 2024-04-05T14:31:44.858846+00:00 19994330.277000010014 29000000.011000040919 27869999.947000011802 3956548.983000040054 60405.605391970 2024-04-05T14:31:45.866221+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3963967.990999937057 60405.605403624 2024-04-05T14:31:46.873100+00:00 19994330.279999971390 28999999.983000040054 27869999.994999971241 3955846.996000051033 60405.605415099 2024-04-05T14:31:47.864603+00:00 19994330.277000010014 28999999.995999988168 27870000.041000008583 3963549.020999907982 60405.605426759 2024-04-05T14:31:48.871978+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3969900.949000000954 60405.605438229 2024-04-05T14:31:49.862985+00:00 19994330.277000010014 28999999.997999969870 27869999.944999989122 3963257.032000064850 60405.605449888 2024-04-05T14:31:50.870360+00:00 19994330.278999980539 28999999.977000061423 27869999.999000009149 3963482.065999985207 60405.605461364 2024-04-05T14:31:51.861864+00:00 19994330.282000008970 28999999.990999940783 27870000.013000011444 3958791.927999972831 60405.605473018 2024-04-05T14:31:52.868743+00:00 19994330.274000048637 28999999.993999961764 27869999.987999979407 3964594.930999993812 60405.605484494 2024-04-05T14:31:53.860246+00:00 19994330.278999920934 29000000.029000040144 27870000.018999990076 3961733.012000083923 60405.605496147 2024-04-05T14:31:54.867125+00:00 19994330.277000069618 29000000.004999998957 27869999.966000020504 3961187.081999897957 60405.605507623 2024-04-05T14:31:55.858629+00:00 19994330.275999899954 28999999.947000030428 27869999.999000009149 3960166.990000010002 60405.605519277 2024-04-05T14:31:56.865508+00:00 19994330.279000040144 29000000.052000049502 27870000.029999971390 3964435.991000055801 60405.605530936 2024-04-05T14:31:57.872883+00:00 19994330.279999971390 29000000.008999940008 27870000.005999978632 3962296.078999996185 60405.605542412 2024-04-05T14:31:58.864386+00:00 19994330.278000000864 28999999.970999959856 27869999.932000041008 3958408.947999954224 60405.605554066 2024-04-05T14:31:59.871265+00:00 19994330.280000090599 29000000.013000011444 27870000.080000039190 3962326.976000071038 60405.605565541 2024-04-05T14:32:00.862769+00:00 19994330.273999929428 28999999.984000090510 27869999.953999999911 3960379.935999989975 60405.605577195 2024-04-05T14:32:01.869648+00:00 19994330.278000000864 28999999.997999910265 27870000.059999939054 3963207.046000003815 60405.605588671 2024-04-05T14:32:02.861150+00:00 19994330.281000021845 29000000.004000071436 27869999.940000060946 3960266.090999960899 60405.605600324 2024-04-05T14:32:03.868030+00:00 19994330.274999979883 29000000.039999961853 27870000.061999920756 3959645.888000010978 60405.605611800 2024-04-05T14:32:04.859533+00:00 19994330.285000089556 28999999.968000050634 27869999.983000040054 3963142.144999980927 60405.605623454 2024-04-05T14:32:05.866413+00:00 19994330.270999908447 29000000.013999938965 27870000.004999998957 3960125.904999970924 60405.605634930 2024-04-05T14:32:06.857915+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3964754.928000092972 60405.605646583 2024-04-05T14:32:07.864795+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3961093.115000010002 60405.605658242 2024-04-05T14:32:08.872170+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3961765.904999970924 60405.605669713 2024-04-05T14:32:09.863177+00:00 19994330.279000040144 28999999.981000069529 27869999.968999978155 3960780.031000018120 60405.605681372 2024-04-05T14:32:10.870552+00:00 19994330.279000040144 29000000.037999998778 27870000.041000008583 3962295.005999923218 60405.605692848 2024-04-05T14:32:11.862056+00:00 19994330.278000000864 29000000.001000009477 27870000.016999959946 3961600.978000044823 60405.605704502 2024-04-05T14:32:12.868935+00:00 19994330.275999899954 28999999.967999991030 27869999.969000101089 3962885.055999993812 60405.605715977 2024-04-05T14:32:13.860438+00:00 19994330.279000040144 29000000.015000000596 27870000.002999901772 3965732.031000018120 60405.605727631 2024-04-05T14:32:14.867317+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3965587.982999920845 60405.605739106 2024-04-05T14:32:15.858820+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3960028.941999999806 60405.605750761 2024-04-05T14:32:16.865700+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3962980.018999999855 60405.605762420 2024-04-05T14:32:17.873075+00:00 19994330.276999950409 28999999.996999979019 27869999.954999919981 3961888.981000000145 60405.605773890 2024-04-05T14:32:18.864082+00:00 19994330.277000069618 29000000.017000019550 27870000.085000038147 3958706.037000000011 60405.605785549 2024-04-05T14:32:19.871457+00:00 19994330.276999950409 28999999.962000008672 27869999.942000001669 3960208.952000000048 60405.605797025 2024-04-05T14:32:20.862960+00:00 19994330.280999999493 29000000.053999960423 27870000.029000010341 3962450.057000000030 60405.605808679 2024-04-05T14:32:21.869840+00:00 19994330.276000000536 28999999.967000011355 27870000.013999998569 3965139.863000002224 60405.605820154 2024-04-05T14:32:22.861343+00:00 19994330.280999999493 28999999.984000030905 27869999.937999989837 3965820.052999998908 60405.605831808 2024-04-05T14:32:23.868222+00:00 19994330.276999998838 29000000.041000008583 27870000.067999988794 3963934.998999997973 60405.605843284 2024-04-05T14:32:24.859724+00:00 19994330.276000011712 28999999.973999980837 27870000.002000000328 3963595.116000004113 60405.605854943 2024-04-05T14:32:25.867100+00:00 19994330.276999998838 29000000.000999990851 27869999.978999998420 3965207.015999995172 60405.605866414 2024-04-05T14:32:26.858108+00:00 19994330.278000008315 29000000.037000000477 27870000.043999999762 3964234.862000002991 60405.605878073 2024-04-05T14:32:27.865483+00:00 19994330.282999988645 28999999.941000040621 27869999.949000000954 3963121.148000001907 60405.605889732 2024-04-05T14:32:28.872857+00:00 19994330.275999989361 29000000.039999961853 27870000.021999981254 3962066.917999998201 60405.605901202 2024-04-05T14:32:29.863865+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3958668.030000001192 60405.605912861 2024-04-05T14:32:30.871240+00:00 19994330.276000019163 28999999.986999988556 27870000.052000049502 3962948.934999994934 60405.605924332 2024-04-05T14:32:31.862248+00:00 19994330.276999980211 29000000.027000069618 27870000.008999999613 3963709.024000003934 60405.605935991 2024-04-05T14:32:32.869623+00:00 19994330.278000030667 28999999.971999999136 27869999.958000000566 3962296.971000000834 60405.605947461 2024-04-05T14:32:33.860630+00:00 19994330.279999971390 29000000.005999919027 27870000.061999980360 3962174.008000000846 60405.605959120 2024-04-05T14:32:34.868005+00:00 19994330.278000000864 29000000.009000059217 27869999.948000010103 3961088.012999997009 60405.605970596 2024-04-05T14:32:35.859508+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3966527.981000006199 60405.605982250 2024-04-05T14:32:36.866387+00:00 19994330.275000039488 28999999.936999920756 27869999.987999979407 3960705.063999996055 60405.605993725 2024-04-05T14:32:37.857891+00:00 19994330.278000000864 29000000.030000090599 27870000.000999990851 3963135.951999992132 60405.606005379 2024-04-05T14:32:38.864770+00:00 19994330.278999980539 29000000.026999950409 27870000.050000071526 3960744.100000008941 60405.606017039 2024-04-05T14:32:39.872145+00:00 19994330.279999971390 28999999.980000019073 27869999.955999970436 3961197.818999990821 60405.606028514 2024-04-05T14:32:40.863648+00:00 19994330.277000010014 29000000.022999998182 27870000.019000049680 3963328.098000004888 60405.606040168 2024-04-05T14:32:41.870528+00:00 19994330.280000030994 29000000.000000000000 27869999.971999879926 3964761.990999997128 60405.606051644 2024-04-05T14:32:42.862031+00:00 19994330.273999989033 29000000.006000038236 27870000.038000110537 3958207.939000010025 60405.606063297 2024-04-05T14:32:43.868910+00:00 19994330.279999971390 29000000.011999960989 27870000.020999908447 3964231.008999987971 60405.606074773 2024-04-05T14:32:44.860413+00:00 19994330.276000019163 28999999.930999990553 27869999.953000068665 3961116.977000012994 60405.606086433 2024-04-05T14:32:45.867788+00:00 19994330.281000021845 28999999.988000039011 27869999.968999978155 3961551.018999993801 60405.606097903 2024-04-05T14:32:46.858795+00:00 19994330.276999950409 29000000.050999999046 27870000.075999978930 3964151.130999996793 60405.606109562 2024-04-05T14:32:47.866171+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3961457.873999997973 60405.606121032 2024-04-05T14:32:48.857178+00:00 19994330.276000019163 28999999.960999999195 27869999.993999961764 3958456.153999999166 60405.606132692 2024-04-05T14:32:49.864553+00:00 19994330.276000019163 29000000.026999998838 27870000.013000011444 3961065.837000011932 60405.606144351 2024-04-05T14:32:50.871928+00:00 19994330.278999920934 29000000.017000000924 27870000.014999989420 3962695.167999982834 60405.606155821 2024-04-05T14:32:51.862935+00:00 19994330.281000021845 29000000.004000011832 27869999.966000080109 3963447.830000013113 60405.606167480 2024-04-05T14:32:52.870311+00:00 19994330.276999950409 28999999.998999979347 27870000.008999940008 3961195.055000007153 60405.606178951 2024-04-05T14:32:53.861318+00:00 19994330.280000090599 28999999.958999991417 27869999.990000009537 3957158.973999977112 60405.606190610 2024-04-05T14:32:54.868693+00:00 19994330.276999950409 29000000.013999998569 27870000.024000048637 3959867.055000007153 60405.606202086 2024-04-05T14:32:55.860196+00:00 19994330.276999950409 29000000.020000040531 27869999.996999979019 3959112.948000013828 60405.606213739 2024-04-05T14:32:56.867075+00:00 19994330.278000120074 29000000.011999960989 27869999.985000010580 3960975.084999979008 60405.606225215 2024-04-05T14:32:57.858578+00:00 19994330.275999899954 28999999.974000040442 27869999.973999980837 3961616.861000000965 60405.606236869 2024-04-05T14:32:58.865457+00:00 19994330.282999988645 29000000.007999960333 27870000.019999999553 3967215.121000022162 60405.606248344 2024-04-05T14:32:59.856960+00:00 19994330.277000069618 29000000.030000030994 27869999.995999999344 3963506.921000003815 60405.606259998 2024-04-05T14:33:00.863840+00:00 19994330.273999929428 29000000.002999961376 27870000.039999991655 3964510.037000000011 60405.606271658 2024-04-05T14:33:01.871215+00:00 19994330.278000000864 28999999.916000008583 27869999.915000010282 3964775.037999988068 60405.606283133 2024-04-05T14:33:02.862718+00:00 19994330.282999988645 29000000.026000019163 27870000.053999990225 3957811.023000001907 60405.606294787 2024-04-05T14:33:03.869598+00:00 19994330.275000099093 29000000.004000011832 27870000.008000019938 3964807.924999982119 60405.606306263 2024-04-05T14:33:04.861101+00:00 19994330.276999950409 29000000.011000040919 27869999.958000000566 3962935.108000009786 60405.606317916 2024-04-05T14:33:05.867980+00:00 19994330.279999971390 29000000.013999938965 27870000.002999991179 3960332.849999994040 60405.606329392 2024-04-05T14:33:06.859483+00:00 19994330.276000019163 29000000.024999979883 27870000.077999979258 3966977.033000022173 60405.606341046 2024-04-05T14:33:07.866362+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3964527.033999979030 60405.606352522 2024-04-05T14:33:08.857865+00:00 19994330.276000019163 28999999.982000108808 27869999.995000001043 3964359.985000013839 60405.606364175 2024-04-05T14:33:09.864745+00:00 19994330.281000021845 29000000.060999989510 27870000.013999998569 3962632.949999988079 60405.606375835 2024-04-05T14:33:10.872120+00:00 19994330.281000021845 28999999.941999908537 27869999.896000031382 3963410.129000008106 60405.606387305 2024-04-05T14:33:11.863127+00:00 19994330.274999979883 29000000.006000038236 27870000.038999971002 3956223.932000011206 60405.606398964 2024-04-05T14:33:12.870503+00:00 19994330.276999950409 29000000.013999938965 27870000.041000008583 3960652.063999981154 60405.606410440 2024-04-05T14:33:13.862006+00:00 19994330.277000069618 28999999.984000090510 27869999.953999999911 3967969.006999998819 60405.606422094 2024-04-05T14:33:14.868885+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3959439.856000006199 60405.606433569 2024-04-05T14:33:15.860388+00:00 19994330.278999999166 29000000.011000040919 27870000.033999979496 3964674.014999986161 60405.606445223 2024-04-05T14:33:16.867267+00:00 19994330.280000001192 28999999.986999988556 27869999.972999989986 3962585.077000021935 60405.606456699 2024-04-05T14:33:17.858770+00:00 19994330.276999998838 29000000.018000010401 27870000.031000021845 3964156.960999995004 60405.606468358 2024-04-05T14:33:18.866146+00:00 19994330.276000011712 28999999.983999971300 27869999.922999981791 3964766.014999986161 60405.606479828 2024-04-05T14:33:19.857153+00:00 19994330.278999999166 28999999.996000051498 27870000.022999998182 3963907.056000024080 60405.606491487 2024-04-05T14:33:20.864528+00:00 19994330.276999980211 29000000.039999961853 27870000.042999979109 3958259.910999984015 60405.606503141 2024-04-05T14:33:21.871407+00:00 19994330.280000001192 28999999.961000081152 27869999.953000068665 3960488.090000004042 60405.606514617 2024-04-05T14:33:22.862911+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3961623.954000025988 60405.606526271 2024-04-05T14:33:23.869790+00:00 19994330.280000001192 29000000.007999900728 27870000.039000030607 3960379.924999951851 60405.606537746 2024-04-05T14:33:24.861293+00:00 19994330.273999989033 29000000.004999998957 27869999.940999981016 3958562.073000013828 60405.606549400 2024-04-05T14:33:25.868172+00:00 19994330.278000030667 28999999.991999991238 27870000.031999949366 3959139.889999986161 60405.606560876 2024-04-05T14:33:26.859675+00:00 19994330.282000008970 28999999.984999999404 27870000.044000029564 3959005.077000021935 60405.606572535 2024-04-05T14:33:27.867051+00:00 19994330.275999959558 29000000.042000010610 27869999.967000011355 3957211.026000022888 60405.606584005 2024-04-05T14:33:28.858058+00:00 19994330.279000040144 29000000.011999990791 27870000.004999998957 3954409.962999999989 60405.606595665 2024-04-05T14:33:29.865433+00:00 19994330.278999980539 28999999.969999998808 27870000.011000040919 3964857.111000000965 60405.606607141 2024-04-05T14:33:30.856937+00:00 19994330.275999959558 28999999.983000010252 27870000.008000019938 3960335.939999998081 60405.606618794 2024-04-05T14:33:31.863815+00:00 19994330.280000030994 29000000.021000001580 27869999.948999881744 3958082.965999960899 60405.606630454 2024-04-05T14:33:32.871192+00:00 19994330.277000010014 28999999.996999979019 27870000.078000068665 3961581.938000022899 60405.606641924 2024-04-05T14:33:33.862198+00:00 19994330.277000010014 28999999.972999989986 27869999.916000008583 3961773.112999976147 60405.606653583 2024-04-05T14:33:34.869572+00:00 19994330.278999980539 29000000.030000030994 27870000.016999959946 3965126.957000017166 60405.606665053 2024-04-05T14:33:35.860580+00:00 19994330.279999971390 29000000.018000010401 27870000.065999981016 3959128.985000013839 60405.606676713 2024-04-05T14:33:36.867955+00:00 19994330.272999998182 28999999.958999991417 27869999.929000001401 3960532.979999959003 60405.606688182 2024-04-05T14:33:37.858962+00:00 19994330.278000000864 28999999.982999980450 27870000.026000000536 3958672.023000001907 60405.606699842 2024-04-05T14:33:38.866338+00:00 19994330.279000040144 29000000.027000010014 27869999.947000000626 3960301.045000017155 60405.606711312 2024-04-05T14:33:39.857345+00:00 19994330.282000008970 29000000.010999981314 27870000.067999999970 3960802.990999997128 60405.606722971 2024-04-05T14:33:40.864720+00:00 19994330.273999929428 28999999.982000049204 27869999.975999999791 3959852.023999989033 60405.606734625 2024-04-05T14:33:41.871599+00:00 19994330.280000090599 28999999.991000000387 27869999.988000009209 3962242.980000019073 60405.606746101 2024-04-05T14:33:42.863103+00:00 19994330.276999950409 28999999.995999928564 27870000.012999981642 3967022.976000010967 60405.606757754 2024-04-05T14:33:43.869982+00:00 19994330.276999950409 28999999.998000029474 27869999.948000010103 3963011.986000000965 60405.606769230 2024-04-05T14:33:44.861485+00:00 19994330.278000000864 29000000.032999988645 27870000.083000000566 3962988.995000004768 60405.606780884 2024-04-05T14:33:45.868364+00:00 19994330.280000090599 29000000.001999970526 27869999.955999970436 3963315.038999975193 60405.606792360 2024-04-05T14:33:46.859867+00:00 19994330.278000000864 29000000.002000089735 27870000.045000020415 3960985.953999996185 60405.606804019 2024-04-05T14:33:47.867242+00:00 19994330.276999950409 28999999.975999951363 27869999.952000018209 3959245.069000006188 60405.606815489 2024-04-05T14:33:48.858250+00:00 19994330.279999971390 29000000.019000049680 27870000.020999971777 3961782.952000021935 60405.606827148 2024-04-05T14:33:49.865625+00:00 19994330.275000099093 28999999.997999910265 27870000.037000000477 3967151.986999989022 60405.606838618 2024-04-05T14:33:50.856632+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3961155.027999997139 60405.606850278 2024-04-05T14:33:51.864007+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3961779.001999973785 60405.606861931 2024-04-05T14:33:52.870886+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3955532.159000039101 60405.606873407 2024-04-05T14:33:53.862390+00:00 19994330.279999971390 28999999.962999939919 27869999.967000011355 3963979.876999973785 60405.606885061 2024-04-05T14:33:54.869269+00:00 19994330.274000048637 28999999.970000028610 27870000.049000021070 3959416.949999988079 60405.606896536 2024-04-05T14:33:55.860772+00:00 19994330.278000000864 29000000.057999968529 27870000.034999970347 3958054.942000031006 60405.606908191 2024-04-05T14:33:56.867651+00:00 19994330.276999950409 28999999.984000090510 27869999.981000069529 3956621.165000020992 60405.606919666 2024-04-05T14:33:57.859155+00:00 19994330.282999988645 28999999.985999941826 27869999.914999961853 3960497.884000002872 60405.606931320 2024-04-05T14:33:58.866033+00:00 19994330.274999979883 28999999.990000009537 27870000.046999931335 3961823.031999946106 60405.606942796 2024-04-05T14:33:59.857537+00:00 19994330.280000090599 28999999.996000051498 27869999.999000068754 3957900.962999999989 60405.606954455 2024-04-05T14:34:00.864912+00:00 19994330.276999950409 29000000.020999908447 27869999.967000011355 3958417.062000035774 60405.606965925 2024-04-05T14:34:01.855919+00:00 19994330.274000048637 28999999.991999998689 27870000.028999920934 3962928.960999966133 60405.606977584 2024-04-05T14:34:02.863294+00:00 19994330.278000000864 29000000.002999998629 27869999.981000069529 3961613.962000011932 60405.606989238 2024-04-05T14:34:03.870174+00:00 19994330.281999949366 28999999.995000001043 27870000.006000038236 3961257.068000019062 60405.607000714 2024-04-05T14:34:04.861677+00:00 19994330.278000000864 28999999.971000000834 27870000.005999919027 3960015.967000008095 60405.607012368 2024-04-05T14:34:05.868557+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3962217.918999969959 60405.607023844 2024-04-05T14:34:06.860059+00:00 19994330.274000048637 29000000.064000010490 27870000.085000038147 3961760.076000034809 60405.607035497 2024-04-05T14:34:07.866938+00:00 19994330.278999999166 28999999.962999999523 27869999.931999921799 3959472.013999999035 60405.607046973 2024-04-05T14:34:08.858441+00:00 19994330.282000001520 29000000.006999999285 27870000.020000100136 3959443.005999981891 60405.607058627 2024-04-05T14:34:09.865321+00:00 19994330.274999998510 29000000.027999971062 27870000.006999969482 3964303.916000009049 60405.607070096 2024-04-05T14:34:10.856328+00:00 19994330.279999990016 28999999.957000020891 27869999.975999951363 3959328.071999967098 60405.607081756 2024-04-05T14:34:11.863703+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3960626.950000048149 60405.607093415 2024-04-05T14:34:12.871077+00:00 19994330.276000011712 28999999.967999991030 27870000.060000058264 3960807.989999949932 60405.607104885 2024-04-05T14:34:13.862085+00:00 19994330.276999998838 29000000.017000019550 27869999.957999940962 3966471.109000027180 60405.607116545 2024-04-05T14:34:14.869461+00:00 19994330.280000001192 29000000.021000031382 27869999.985999941826 3965259.066999971867 60405.607128015 2024-04-05T14:34:15.860468+00:00 19994330.278000000864 28999999.967999991030 27870000.002000000328 3964595.908000051975 60405.607139674 2024-04-05T14:34:16.867843+00:00 19994330.278000000864 29000000.015999969095 27870000.032999999821 3963574.993999958038 60405.607151144 2024-04-05T14:34:17.858850+00:00 19994330.278000000864 29000000.003000020981 27870000.024999991059 3965687.923000038136 60405.607162803 2024-04-05T14:34:18.866225+00:00 19994330.277000010014 29000000.000000000000 27869999.930000018328 3964919.050999999046 60405.607174279 2024-04-05T14:34:19.857729+00:00 19994330.277000010014 29000000.018000010401 27870000.089999970049 3963478.023999989033 60405.607185933 2024-04-05T14:34:20.864608+00:00 19994330.276999980211 28999999.981999989599 27869999.947000000626 3965819.939999998081 60405.607197409 2024-04-05T14:34:21.856111+00:00 19994330.278999980539 29000000.000000000000 27869999.996000021696 3958847.080999969970 60405.607209062 2024-04-05T14:34:22.862990+00:00 19994330.280000030994 28999999.968999978155 27870000.021999981254 3962303.966000020970 60405.607220722 2024-04-05T14:34:23.870365+00:00 19994330.278000000864 29000000.009999990463 27869999.974000010639 3960321.961000024807 60405.607232198 2024-04-05T14:34:24.861869+00:00 19994330.276000019163 29000000.072999950498 27870000.049000021070 3962538.102999985218 60405.607243851 2024-04-05T14:34:25.868748+00:00 19994330.278999980539 28999999.937000039965 27869999.970999959856 3961335.941999971867 60405.607255327 2024-04-05T14:34:26.860251+00:00 19994330.277000010014 29000000.036000009626 27870000.027000010014 3960699.032999991905 60405.607266986 2024-04-05T14:34:27.867626+00:00 19994330.275999959558 28999999.993000030518 27869999.977000001818 3960821.984000027180 60405.607278456 2024-04-05T14:34:28.858634+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3960211.952000021935 60405.607290116 2024-04-05T14:34:29.866009+00:00 19994330.280000030994 28999999.990999940783 27870000.000999990851 3961968.969999969006 60405.607301586 2024-04-05T14:34:30.857016+00:00 19994330.272999998182 29000000.009000059217 27869999.975000020117 3962905.056999980938 60405.607313246 2024-04-05T14:34:31.864391+00:00 19994330.278000000864 29000000.003999948502 27870000.053000029176 3967075.976999998093 60405.607324715 2024-04-05T14:34:32.855398+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3962382.938000082970 60405.607336375 2024-04-05T14:34:33.862773+00:00 19994330.281999949366 28999999.968000050634 27869999.925000008196 3967595.115999937057 60405.607348034 2024-04-05T14:34:34.870149+00:00 19994330.274000048637 28999999.970999959856 27870000.072999950498 3959284.907999991905 60405.607359504 2024-04-05T14:34:35.861156+00:00 19994330.281000021845 29000000.037999991328 27869999.952000018209 3964309.004999995232 60405.607371164 2024-04-05T14:34:36.868530+00:00 19994330.276000019163 28999999.994000080973 27870000.060999989510 3964933.059000014793 60405.607382634 2024-04-05T14:34:37.859537+00:00 19994330.276999950409 28999999.979999899864 27869999.947000030428 3964772.993999958038 60405.607394293 2024-04-05T14:34:38.866913+00:00 19994330.277000069618 29000000.046999998391 27870000.051999930292 3964928.007000089157 60405.607405763 2024-04-05T14:34:39.857921+00:00 19994330.278000000864 28999999.944000009447 27869999.937000039965 3969974.985999941826 60405.607417422 2024-04-05T14:34:40.865296+00:00 19994330.281999949366 29000000.054999988526 27870000.024999979883 3961262.981999992859 60405.607428893 2024-04-05T14:34:41.856303+00:00 19994330.276999950409 29000000.028999999166 27869999.998000029474 3963555.968999981880 60405.607440552 2024-04-05T14:34:42.863678+00:00 19994330.278000000864 28999999.934999998659 27869999.973000049591 3967850.053000092972 60405.607452205 2024-04-05T14:34:43.870557+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3964644.944000006188 60405.607463681 2024-04-05T14:34:44.862060+00:00 19994330.279000040144 29000000.017000019550 27870000.022999998182 3964695.120000004768 60405.607475335 2024-04-05T14:34:45.868940+00:00 19994330.276000019163 28999999.989999979734 27869999.939000010490 3961320.994999886025 60405.607486811 2024-04-05T14:34:46.860443+00:00 19994330.282999988645 29000000.013000041246 27870000.039000030607 3961081.964000105858 60405.607498464 2024-04-05T14:34:47.867322+00:00 19994330.272999998182 28999999.991000000387 27869999.973999980837 3964091.037999988068 60405.607509940 2024-04-05T14:34:48.858825+00:00 19994330.278999920934 29000000.021999958903 27870000.019999980927 3962090.939999938011 60405.607521594 2024-04-05T14:34:49.865704+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3962070.991000055801 60405.607533069 2024-04-05T14:34:50.857208+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3967838.936999917030 60405.607544723 2024-04-05T14:34:51.864087+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3964994.083000063896 60405.607556199 2024-04-05T14:34:52.855590+00:00 19994330.275999899954 28999999.986999988556 27870000.041000008583 3956415.967999935150 60405.607567852 2024-04-05T14:34:53.862469+00:00 19994330.281000021845 28999999.998000029474 27869999.991999998689 3964033.152000070084 60405.607579512 2024-04-05T14:34:54.869845+00:00 19994330.274000048637 28999999.991000000387 27869999.975999999791 3960364.847999929916 60405.607590982 2024-04-05T14:34:55.860852+00:00 19994330.279000040144 29000000.019999980927 27870000.057000000030 3967033.021000028122 60405.607602641 2024-04-05T14:34:56.868227+00:00 19994330.275999899954 28999999.996000051498 27869999.958999991417 3964637.047999978065 60405.607614117 2024-04-05T14:34:57.859730+00:00 19994330.278000000864 28999999.979999899864 27869999.983000010252 3963804.826000093948 60405.607625771 2024-04-05T14:34:58.866609+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3963151.106999992859 60405.607637247 2024-04-05T14:34:59.858112+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3963670.028999925125 60405.607648906 2024-04-05T14:35:00.865488+00:00 19994330.281000021845 28999999.981000069529 27870000.034000009298 3963509.993000030983 60405.607660376 2024-04-05T14:35:01.856495+00:00 19994330.274999998510 29000000.004999998957 27869999.951999988407 3960930.986999989022 60405.607672036 2024-04-05T14:35:02.863870+00:00 19994330.280000001192 29000000.057999968529 27870000.094000041485 3964861.029000043869 60405.607683505 2024-04-05T14:35:03.854877+00:00 19994330.274000000209 28999999.975999951363 27869999.910999950022 3964033.060999989975 60405.607695165 2024-04-05T14:35:04.862253+00:00 19994330.278999999166 29000000.019000049680 27870000.032999988645 3965496.003000020981 60405.607706824 2024-04-05T14:35:05.869628+00:00 19994330.278000000864 28999999.942999958992 27870000.000000000000 3963384.883000016212 60405.607718294 2024-04-05T14:35:06.860635+00:00 19994330.278000000864 29000000.062000039965 27870000.007000029087 3963880.057999968994 60405.607729954 2024-04-05T14:35:07.868010+00:00 19994330.275999989361 28999999.906999949366 27869999.924000021070 3964620.993000030983 60405.607741424 2024-04-05T14:35:08.859017+00:00 19994330.279000010341 29000000.049000021070 27870000.047999981791 3960051.020999907982 60405.607753083 2024-04-05T14:35:09.866392+00:00 19994330.280999988317 29000000.014999989420 27869999.958999991417 3957490.019999980927 60405.607764559 2024-04-05T14:35:10.857896+00:00 19994330.276000019163 29000000.000000000000 27870000.070999979973 3964242.877000092994 60405.607776213 2024-04-05T14:35:11.864775+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3959001.092000008095 60405.607787683 2024-04-05T14:35:12.855782+00:00 19994330.278999980539 29000000.034000039101 27870000.049000021070 3961968.023999928962 60405.607799342 2024-04-05T14:35:13.863157+00:00 19994330.277000010014 28999999.960999969393 27869999.960999969393 3963900.953000069130 60405.607810812 2024-04-05T14:35:14.854164+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3962570.024999976158 60405.607822471 2024-04-05T14:35:15.861540+00:00 19994330.280000030994 28999999.980000000447 27870000.036000009626 3960739.985000013839 60405.607834131 2024-04-05T14:35:16.868915+00:00 19994330.282999988645 29000000.072999998927 27870000.018000010401 3963431.975000023842 60405.607845601 2024-04-05T14:35:17.859922+00:00 19994330.272000011057 28999999.922000009567 27869999.953999999911 3958323.044999957085 60405.607857260 2024-04-05T14:35:18.867297+00:00 19994330.280999958515 29000000.011999990791 27870000.013000011444 3967091.896000028122 60405.607868736 2024-04-05T14:35:19.858801+00:00 19994330.278000000864 29000000.028000008315 27869999.987999919802 3957031.092999935150 60405.607880390 2024-04-05T14:35:20.865680+00:00 19994330.277000010014 28999999.956000000238 27869999.948000069708 3963440.065000057220 60405.607891866 2024-04-05T14:35:21.857183+00:00 19994330.277000010014 29000000.037000000477 27870000.069000009447 3963371.873999952804 60405.607903525 2024-04-05T14:35:22.864558+00:00 19994330.280000030994 28999999.984000001103 27869999.986999988556 3960927.021000028122 60405.607914995 2024-04-05T14:35:23.855565+00:00 19994330.276999950409 28999999.980999980122 27869999.963999990374 3961148.087999939919 60405.607926655 2024-04-05T14:35:24.862940+00:00 19994330.276000019163 29000000.038000050932 27870000.024999979883 3958184.920000075828 60405.607938308 2024-04-05T14:35:25.869820+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3962563.064999938011 60405.607949778 2024-04-05T14:35:26.860827+00:00 19994330.280000030994 29000000.029999971390 27869999.995999928564 3963070.993000030983 60405.607961438 2024-04-05T14:35:27.868202+00:00 19994330.278999980539 28999999.969000041485 27869999.970000028610 3964006.003000020981 60405.607972913 2024-04-05T14:35:28.859705+00:00 19994330.274000048637 29000000.032000008970 27870000.011000040919 3963175.052999972831 60405.607984567 2024-04-05T14:35:29.866584+00:00 19994330.280999898911 28999999.974999960512 27869999.977000001818 3965460.896999955177 60405.607996043 2024-04-05T14:35:30.858088+00:00 19994330.278000000864 29000000.000999990851 27869999.992999911308 3960374.058000088204 60405.608007696 2024-04-05T14:35:31.864967+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3962434.863999962807 60405.608019172 2024-04-05T14:35:32.856469+00:00 19994330.276000019163 29000000.004000011832 27870000.034000001848 3963121.077000021935 60405.608030831 2024-04-05T14:35:33.863845+00:00 19994330.282000061125 28999999.962999999523 27869999.931000001729 3962511.023999928962 60405.608042302 2024-04-05T14:35:34.854853+00:00 19994330.278999920934 29000000.021000031382 27870000.021999999881 3962836.009000062943 60405.608053961 2024-04-05T14:35:35.862229+00:00 19994330.275000099093 29000000.049000021070 27869999.999000001699 3966506.996999979019 60405.608065614 2024-04-05T14:35:36.869107+00:00 19994330.279999971390 28999999.975999951363 27870000.030000001192 3962425.087000011932 60405.608077090 2024-04-05T14:35:37.860609+00:00 19994330.273999929428 28999999.986999988556 27869999.976000010967 3959451.879999995232 60405.608088744 2024-04-05T14:35:38.867489+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3968708.988999962807 60405.608100220 2024-04-05T14:35:39.858992+00:00 19994330.281000021845 29000000.044000029564 27870000.015999998897 3959996.017000079155 60405.608111873 2024-04-05T14:35:40.865872+00:00 19994330.278000000864 28999999.971000079066 27870000.002000000328 3960107.967999935150 60405.608123349 2024-04-05T14:35:41.857374+00:00 19994330.279999971390 29000000.017999891192 27870000.002999961376 3962121.917999982834 60405.608135009 2024-04-05T14:35:42.864750+00:00 19994330.273999929428 28999999.978000041097 27870000.004000011832 3959280.035000085831 60405.608146478 2024-04-05T14:35:43.855757+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3956846.071999907028 60405.608158138 2024-04-05T14:35:44.863134+00:00 19994330.277000069618 29000000.031999949366 27870000.039999961853 3963919.989000082016 60405.608169608 2024-04-05T14:35:45.854139+00:00 19994330.280999898911 29000000.011000040919 27869999.956000030041 3965428.065999985207 60405.608181268 2024-04-05T14:35:46.861515+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3963331.036999940872 60405.608192921 2024-04-05T14:35:47.868394+00:00 19994330.282999988645 28999999.985000010580 27869999.999000009149 3961815.906000018120 60405.608204397 2024-04-05T14:35:48.859897+00:00 19994330.273999929428 29000000.029999971390 27870000.021999958903 3965485.934000014793 60405.608216057 2024-04-05T14:35:49.867272+00:00 19994330.275000099093 28999999.975999951363 27869999.961000028998 3961103.093999981880 60405.608227526 2024-04-05T14:35:50.858280+00:00 19994330.281999949366 29000000.007000088692 27869999.991999980062 3964246.943000078201 60405.608239186 2024-04-05T14:35:51.865655+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3961123.024999976158 60405.608250656 2024-04-05T14:35:52.856662+00:00 19994330.281000021845 29000000.013000000268 27870000.019000049680 3959741.029999970924 60405.608262315 2024-04-05T14:35:53.864037+00:00 19994330.276000019163 29000000.015999998897 27869999.995999928564 3962976.924999951851 60405.608273785 2024-04-05T14:35:54.855044+00:00 19994330.276999950409 28999999.993000000715 27870000.026000019163 3962163.983000040054 60405.608285445 2024-04-05T14:35:55.862419+00:00 19994330.280999999493 28999999.994999989867 27869999.978999968618 3957745.018000007141 60405.608297098 2024-04-05T14:35:56.869299+00:00 19994330.274999998510 29000000.008000001311 27869999.986999988556 3964367.074000000954 60405.608308574 2024-04-05T14:35:57.860802+00:00 19994330.280999999493 29000000.013000011444 27869999.995000001043 3961540.070999979973 60405.608320228 2024-04-05T14:35:58.867681+00:00 19994330.276999998838 28999999.997999999672 27870000.012000080198 3965979.960999966133 60405.608331704 2024-04-05T14:35:59.859185+00:00 19994330.278999999166 28999999.977000001818 27869999.991999980062 3966947.981999992859 60405.608343363 2024-04-05T14:36:00.866559+00:00 19994330.275000009686 28999999.999000009149 27869999.979999899864 3960850.943000078201 60405.608354833 2024-04-05T14:36:01.857566+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3958088.003000020981 60405.608366492 2024-04-05T14:36:02.864942+00:00 19994330.277000010014 29000000.005999978632 27870000.049000021070 3964587.000000000000 60405.608377962 2024-04-05T14:36:03.855949+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3962210.057999968994 60405.608389622 2024-04-05T14:36:04.863324+00:00 19994330.278999980539 28999999.962000008672 27869999.940999981016 3963555.967000008095 60405.608401092 2024-04-05T14:36:05.854331+00:00 19994330.281000021845 29000000.059000018984 27870000.037000060081 3963587.028999925125 60405.608412751 2024-04-05T14:36:06.861707+00:00 19994330.273999989033 28999999.999000009149 27870000.013999938965 3967894.967000008095 60405.608424411 2024-04-05T14:36:07.869082+00:00 19994330.277000010014 28999999.960999969393 27869999.991000059992 3961831.997000098228 60405.608435880 2024-04-05T14:36:08.860089+00:00 19994330.278000000864 29000000.058000031859 27870000.013000011444 3963725.977999926079 60405.608447540 2024-04-05T14:36:09.867464+00:00 19994330.279999971390 29000000.005999978632 27869999.993999961764 3963141.973999977112 60405.608459010 2024-04-05T14:36:10.858471+00:00 19994330.279000040144 28999999.958000000566 27869999.999000001699 3966841.009000062943 60405.608470669 2024-04-05T14:36:11.865847+00:00 19994330.280999958515 29000000.021000031382 27869999.969000000507 3960604.013000010978 60405.608482145 2024-04-05T14:36:12.857350+00:00 19994330.275000039488 28999999.964999910444 27869999.997000001371 3959996.006999969017 60405.608493799 2024-04-05T14:36:13.864229+00:00 19994330.277000010014 29000000.015000101179 27870000.021000001580 3960937.955000042915 60405.608505269 2024-04-05T14:36:14.855236+00:00 19994330.276999950409 29000000.003999948502 27870000.047999989241 3960921.148999928962 60405.608516928 2024-04-05T14:36:15.862611+00:00 19994330.279000040144 28999999.996999979019 27869999.966000020504 3958823.884000062943 60405.608528404 2024-04-05T14:36:16.854114+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3959275.016999959946 60405.608540058 2024-04-05T14:36:17.860994+00:00 19994330.279999971390 29000000.021000031382 27869999.988000009209 3957494.075000048149 60405.608551717 2024-04-05T14:36:18.868369+00:00 19994330.273999989033 28999999.985000010580 27869999.996999979019 3962349.885999917984 60405.608563187 2024-04-05T14:36:19.859376+00:00 19994330.279000040144 29000000.031999949366 27870000.082000020891 3962543.022000073921 60405.608574847 2024-04-05T14:36:20.866751+00:00 19994330.278999980539 28999999.969000101089 27869999.897000011057 3960188.983999968041 60405.608586317 2024-04-05T14:36:21.857760+00:00 19994330.276999950409 29000000.023999929428 27870000.086999949068 3963039.062999964226 60405.608597976 2024-04-05T14:36:22.865134+00:00 19994330.277000069618 28999999.967000011355 27870000.007000029087 3964356.914000033867 60405.608609452 2024-04-05T14:36:23.856637+00:00 19994330.281999949366 29000000.062000039965 27870000.024999979883 3964582.018000007141 60405.608621106 2024-04-05T14:36:24.863516+00:00 19994330.277000069618 28999999.960000038147 27869999.930000010878 3964748.013999938965 60405.608632581 2024-04-05T14:36:25.855019+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3964938.966000080109 60405.608644235 2024-04-05T14:36:26.861899+00:00 19994330.274000048637 29000000.007999900728 27870000.011000040919 3968786.098999977112 60405.608655711 2024-04-05T14:36:27.853402+00:00 19994330.276999950409 29000000.004000071436 27869999.986000001431 3959749.950999975204 60405.608667364 2024-04-05T14:36:28.860281+00:00 19994330.280000090599 29000000.036999940872 27870000.027999941260 3960830.991999983788 60405.608679024 2024-04-05T14:36:29.867656+00:00 19994330.278000000864 28999999.951000001281 27870000.006000038236 3963726.029000043869 60405.608690494 2024-04-05T14:36:30.858663+00:00 19994330.281999949366 28999999.960999999195 27869999.991000059992 3967810.988999962807 60405.608702153 2024-04-05T14:36:31.866038+00:00 19994330.276000019163 29000000.035000000149 27870000.000000000000 3961048.953000069130 60405.608713629 2024-04-05T14:36:32.857541+00:00 19994330.276000019163 29000000.006999999285 27869999.997999910265 3964559.360999941826 60405.608725282 2024-04-05T14:36:33.864421+00:00 19994330.278999920934 29000000.015999991447 27870000.057000041008 3965206.695000051986 60405.608736758 2024-04-05T14:36:34.855924+00:00 19994330.279000040144 29000000.002000000328 27869999.929999951273 3966203.016999959946 60405.608748418 2024-04-05T14:36:35.863299+00:00 19994330.276000019163 28999999.982000019401 27869999.971000079066 3963858.991999983788 60405.608759888 2024-04-05T14:36:36.854307+00:00 19994330.278000000864 29000000.026999980211 27870000.050999999046 3971145.971000074875 60405.608771542 2024-04-05T14:36:37.861186+00:00 19994330.278999920934 29000000.010000020266 27869999.998999949545 3966037.092000008095 60405.608783201 2024-04-05T14:36:38.868561+00:00 19994330.276000019163 28999999.979999959469 27869999.966000080109 3963832.907999991905 60405.608794677 2024-04-05T14:36:39.860064+00:00 19994330.281000021845 29000000.008000019938 27870000.043999910355 3965092.018000007141 60405.608806330 2024-04-05T14:36:40.866943+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3964145.027999997139 60405.608817806 2024-04-05T14:36:41.858446+00:00 19994330.279999971390 28999999.948000010103 27869999.981999989599 3959844.986999989022 60405.608829460 2024-04-05T14:36:42.865325+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3959865.072999954224 60405.608840935 2024-04-05T14:36:43.856828+00:00 19994330.271999958903 29000000.004000011832 27870000.003000020981 3965976.919999957085 60405.608852595 2024-04-05T14:36:44.864204+00:00 19994330.280000090599 29000000.006000038236 27870000.029999971390 3958750.069000006188 60405.608864065 2024-04-05T14:36:45.855211+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3960055.984000086784 60405.608875724 2024-04-05T14:36:46.862587+00:00 19994330.281999949366 28999999.989999949932 27870000.042000059038 3964242.930999999866 60405.608887195 2024-04-05T14:36:47.853594+00:00 19994330.274000048637 29000000.016000028700 27869999.970000028610 3960116.016999999993 60405.608898854 2024-04-05T14:36:48.860969+00:00 19994330.280999999493 28999999.955999970436 27869999.916000008583 3958149.064999999944 60405.608910508 2024-04-05T14:36:49.867848+00:00 19994330.276000000536 29000000.047000050545 27870000.096000000834 3962218.983999998774 60405.608921983 2024-04-05T14:36:50.859351+00:00 19994330.276999998838 28999999.962000008672 27869999.934999991208 3960543.960999999195 60405.608933637 2024-04-05T14:36:51.866231+00:00 19994330.280999999493 29000000.022999998182 27870000.035000011325 3960730.005000003148 60405.608945113 2024-04-05T14:36:52.857734+00:00 19994330.276999998838 28999999.988999959081 27870000.008000001311 3960258.006999998819 60405.608956766 2024-04-05T14:36:53.864612+00:00 19994330.280000001192 29000000.008999940008 27869999.995000001043 3962635.956999999005 60405.608968242 2024-04-05T14:36:54.856116+00:00 19994330.274999991059 28999999.990000009537 27870000.015999998897 3959605.950999998022 60405.608979896 2024-04-05T14:36:55.862995+00:00 19994330.277000010014 28999999.994000080973 27869999.951999988407 3967354.080000006128 60405.608991371 2024-04-05T14:36:56.854499+00:00 19994330.278999980539 29000000.018999930471 27870000.009999990463 3955325.052999996115 60405.609003025 2024-04-05T14:36:57.861378+00:00 19994330.283000018448 28999999.979000091553 27870000.035000000149 3965054.967000000179 60405.609014501 2024-04-05T14:36:58.852881+00:00 19994330.272999998182 29000000.057999968529 27870000.039000030607 3960076.991000004113 60405.609026155 2024-04-05T14:36:59.859760+00:00 19994330.280999988317 28999999.935999989510 27869999.934999998659 3958153.976999998093 60405.609037814 2024-04-05T14:37:00.867135+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3964815.976999998093 60405.609049290 2024-04-05T14:37:01.858638+00:00 19994330.277000010014 29000000.040999889374 27869999.947999950498 3964070.037000000011 60405.609060944 2024-04-05T14:37:02.865518+00:00 19994330.277000010014 28999999.946000099182 27870000.081000030041 3960835.897999993991 60405.609072413 2024-04-05T14:37:03.856525+00:00 19994330.277000010014 29000000.041000008583 27869999.949000000954 3965590.119000003207 60405.609084073 2024-04-05T14:37:04.863900+00:00 19994330.280999958515 29000000.009999990463 27870000.042999979109 3961674.019000009168 60405.609095549 2024-04-05T14:37:05.855403+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3965844.122999995947 60405.609107202 2024-04-05T14:37:06.862283+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3960317.725999996066 60405.609118678 2024-04-05T14:37:07.853786+00:00 19994330.277000010014 29000000.000999998301 27870000.003999948502 3963846.108999996912 60405.609130332 2024-04-05T14:37:08.860664+00:00 19994330.278000000864 29000000.015999998897 27869999.978000041097 3965868.040000007022 60405.609141991 2024-04-05T14:37:09.868040+00:00 19994330.278000000864 29000000.010999988765 27870000.057000041008 3960342.080999999773 60405.609153461 2024-04-05T14:37:10.859047+00:00 19994330.278000000864 28999999.973000001162 27869999.947000030428 3962406.862000002991 60405.609165121 2024-04-05T14:37:11.866422+00:00 19994330.281000021845 29000000.036000009626 27869999.974999900907 3966523.004999995232 60405.609176591 2024-04-05T14:37:12.857430+00:00 19994330.275999959558 28999999.995999988168 27870000.053000088781 3963060.011999994982 60405.609188250 2024-04-05T14:37:13.864805+00:00 19994330.278999980539 29000000.019999980927 27869999.997999910265 3964063.962999999989 60405.609199726 2024-04-05T14:37:14.856308+00:00 19994330.276000019163 28999999.979999989271 27869999.955000039190 3966379.121000006795 60405.609211380 2024-04-05T14:37:15.863187+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3961629.955999999773 60405.609222849 2024-04-05T14:37:16.854194+00:00 19994330.273999929428 28999999.971999999136 27869999.971999999136 3964501.936000003945 60405.609234509 2024-04-05T14:37:17.861570+00:00 19994330.283000111580 29000000.002000030130 27869999.995000001043 3963581.055999993812 60405.609245985 2024-04-05T14:37:18.853073+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3965456.946999996901 60405.609257638 2024-04-05T14:37:19.859952+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3963716.991999999154 60405.609269298 2024-04-05T14:37:20.867327+00:00 19994330.273999929428 29000000.032999988645 27870000.011000040919 3965545.050999999046 60405.609280768 2024-04-05T14:37:21.858334+00:00 19994330.280000090599 29000000.021000031382 27870000.042999979109 3965296.914999992121 60405.609292427 2024-04-05T14:37:22.865709+00:00 19994330.281999949366 29000000.016999959946 27870000.046000000089 3963877.089000015985 60405.609303903 2024-04-05T14:37:23.857213+00:00 19994330.274000048637 28999999.950000051409 27869999.931999921799 3963048.014999986161 60405.609315556 2024-04-05T14:37:24.864092+00:00 19994330.281000021845 28999999.980999950320 27869999.969000101089 3960510.981000006199 60405.609327032 2024-04-05T14:37:25.855595+00:00 19994330.274999979883 29000000.008000019938 27869999.974999900907 3962272.983999996912 60405.609338686 2024-04-05T14:37:26.862474+00:00 19994330.278999920934 29000000.029000040144 27870000.036000009626 3963310.029000014067 60405.609350162 2024-04-05T14:37:27.853978+00:00 19994330.281000021845 28999999.970000028610 27870000.006000000983 3963400.914999992121 60405.609361815 2024-04-05T14:37:28.860857+00:00 19994330.279000040144 28999999.992999911308 27869999.991999998689 3965601.090000004042 60405.609373291 2024-04-05T14:37:29.852360+00:00 19994330.276999950409 28999999.978000041097 27869999.978000011295 3961428.935000001919 60405.609384951 2024-04-05T14:37:30.859735+00:00 19994330.274999979883 29000000.042999979109 27869999.971000000834 3965631.016000003088 60405.609396604 2024-04-05T14:37:31.866614+00:00 19994330.280000090599 29000000.006999969482 27870000.087999980897 3965025.023000001907 60405.609408080 2024-04-05T14:37:32.858117+00:00 19994330.273999929428 28999999.967000011355 27869999.939000010490 3960005.093999981880 60405.609419734 2024-04-05T14:37:33.864997+00:00 19994330.280000090599 29000000.035000089556 27870000.007999990135 3959063.949000000954 60405.609431210 2024-04-05T14:37:34.856500+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3964579.923999994993 60405.609442863 2024-04-05T14:37:35.863379+00:00 19994330.279999971390 29000000.015999909490 27870000.050999999046 3961743.003000020981 60405.609454339 2024-04-05T14:37:36.854882+00:00 19994330.278999920934 28999999.985000010580 27869999.942999988794 3958571.084999979008 60405.609465993 2024-04-05T14:37:37.861761+00:00 19994330.272000070661 29000000.009000059217 27870000.068000018597 3962450.893000007141 60405.609477468 2024-04-05T14:37:38.853264+00:00 19994330.278999920934 29000000.000000000000 27869999.949999991804 3963060.995000004768 60405.609489128 2024-04-05T14:37:39.860640+00:00 19994330.279000040144 29000000.033999919891 27870000.055999990553 3963504.034999995958 60405.609500782 2024-04-05T14:37:40.867519+00:00 19994330.281000021845 28999999.975000020117 27869999.973999980837 3961576.027999997139 60405.609512251 2024-04-05T14:37:41.858526+00:00 19994330.279999971390 28999999.993999961764 27870000.022000011057 3961993.987000017893 60405.609523911 2024-04-05T14:37:42.865901+00:00 19994330.276999998838 28999999.987000111490 27869999.904000040144 3965067.965999991167 60405.609535387 2024-04-05T14:37:43.857404+00:00 19994330.274999998510 29000000.006999999285 27870000.033999979496 3961204.062000005972 60405.609547040 2024-04-05T14:37:44.864284+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3966015.889999986161 60405.609558516 2024-04-05T14:37:45.855787+00:00 19994330.277000010014 29000000.019999999553 27869999.967999991030 3967194.064999998081 60405.609570175 2024-04-05T14:37:46.863163+00:00 19994330.278000000864 28999999.999000001699 27870000.013000011444 3964982.037000000011 60405.609581646 2024-04-05T14:37:47.854169+00:00 19994330.278999999166 28999999.969000011683 27870000.014000058174 3960614.030000001192 60405.609593305 2024-04-05T14:37:48.861544+00:00 19994330.279999990016 29000000.000000000000 27869999.946999911219 3966382.938000022899 60405.609604781 2024-04-05T14:37:49.853048+00:00 19994330.276000019163 29000000.039999991655 27870000.032000061125 3963728.998999983072 60405.609616434 2024-04-05T14:37:50.859927+00:00 19994330.276999980211 29000000.012999981642 27870000.032999988645 3961077.942999988794 60405.609628094 2024-04-05T14:37:51.867302+00:00 19994330.279000010341 28999999.956000030041 27869999.924000021070 3955841.079000025988 60405.609639564 2024-04-05T14:37:52.858309+00:00 19994330.276999980211 29000000.015999969095 27870000.056999921799 3957501.040999978781 60405.609651223 2024-04-05T14:37:53.865685+00:00 19994330.282000008970 29000000.018000010401 27869999.996000051498 3961062.896999984980 60405.609662693 2024-04-05T14:37:54.856692+00:00 19994330.279000010341 28999999.995999988168 27870000.011999960989 3959890.159000039101 60405.609674353 2024-04-05T14:37:55.864067+00:00 19994330.272000011057 28999999.984000030905 27869999.996999979019 3962865.899999976158 60405.609685828 2024-04-05T14:37:56.855570+00:00 19994330.280999958515 29000000.006999969482 27870000.000000000000 3964730.002000033855 60405.609697482 2024-04-05T14:37:57.862449+00:00 19994330.279000040144 28999999.994000021368 27870000.001000050455 3958755.018999993801 60405.609708958 2024-04-05T14:37:58.853953+00:00 19994330.276999950409 29000000.032000008970 27869999.967999938875 3959808.945999979973 60405.609720617 2024-04-05T14:37:59.861328+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3962012.991999983788 60405.609732087 2024-04-05T14:38:00.852335+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3958310.978000044823 60405.609743741 2024-04-05T14:38:01.859214+00:00 19994330.277000010014 28999999.957000020891 27869999.938000079244 3960744.004999995232 60405.609755401 2024-04-05T14:38:02.866589+00:00 19994330.275999959558 29000000.049999948591 27870000.059999939054 3960300.037999988068 60405.609766870 2024-04-05T14:38:03.857597+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3963697.013000010978 60405.609778530 2024-04-05T14:38:04.864972+00:00 19994330.279999971390 29000000.029000040144 27869999.995999928564 3962482.055999993812 60405.609790006 2024-04-05T14:38:05.856475+00:00 19994330.278000000864 28999999.950999978930 27869999.986000061035 3964403.884999989998 60405.609801659 2024-04-05T14:38:06.863354+00:00 19994330.282000008970 29000000.010999921709 27870000.000000000000 3959412.048999965191 60405.609813135 2024-04-05T14:38:07.854857+00:00 19994330.275000039488 29000000.013000011444 27870000.019000001252 3960677.979000031948 60405.609824794 2024-04-05T14:38:08.862233+00:00 19994330.278999980539 29000000.009000059217 27869999.964999999851 3958784.112999976147 60405.609836265 2024-04-05T14:38:09.853240+00:00 19994330.274999979883 28999999.983000040054 27870000.035999998450 3959656.994000018109 60405.609847924 2024-04-05T14:38:10.860614+00:00 19994330.281000021845 29000000.003999948502 27869999.969999998808 3961376.897000014782 60405.609859394 2024-04-05T14:38:11.851622+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3959927.986000000965 60405.609871053 2024-04-05T14:38:12.858997+00:00 19994330.279000040144 29000000.019999980927 27870000.046999990940 3964550.962999999989 60405.609882707 2024-04-05T14:38:13.865877+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3960797.097999989986 60405.609894183 2024-04-05T14:38:14.857380+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3963661.041999996174 60405.609905836 2024-04-05T14:38:15.864259+00:00 19994330.277000069618 28999999.994000080973 27870000.033999979496 3963538.934000014793 60405.609917312 2024-04-05T14:38:16.855762+00:00 19994330.279999971390 29000000.044999960810 27870000.030000030994 3963284.073000013828 60405.609928972 2024-04-05T14:38:17.863137+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3966204.926999986172 60405.609940441 2024-04-05T14:38:18.854144+00:00 19994330.281000021845 28999999.977999929339 27869999.984000030905 3960989.953000009060 60405.609952101 2024-04-05T14:38:19.861520+00:00 19994330.276000019163 29000000.017000079155 27870000.059999998659 3959181.966999948025 60405.609963571 2024-04-05T14:38:20.852527+00:00 19994330.275999899954 29000000.039999999106 27869999.991000000387 3959794.063000022899 60405.609975224 2024-04-05T14:38:21.859406+00:00 19994330.277000069618 28999999.942999999970 27869999.967000011355 3963802.018000007141 60405.609986884 2024-04-05T14:38:22.866781+00:00 19994330.281999949366 29000000.029000010341 27870000.024999979883 3966323.009000002872 60405.609998354 2024-04-05T14:38:23.857788+00:00 19994330.277000069618 28999999.978999990970 27869999.980000019073 3963266.083000003826 60405.610010013 2024-04-05T14:38:24.865164+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3962260.895999968052 60405.610021489 2024-04-05T14:38:25.856667+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3961718.015000044834 60405.610033143 2024-04-05T14:38:26.863546+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3962585.006999969017 60405.610044619 2024-04-05T14:38:27.855049+00:00 19994330.276999950409 28999999.973000019789 27870000.023999929428 3963517.976999998093 60405.610056272 2024-04-05T14:38:28.861929+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3960090.990999997128 60405.610067742 2024-04-05T14:38:29.852935+00:00 19994330.281000021845 29000000.007999960333 27870000.020000100136 3966169.972999989986 60405.610079402 2024-04-05T14:38:30.860311+00:00 19994330.274999979883 28999999.983000040054 27869999.942999958992 3955049.071000040043 60405.610090877 2024-04-05T14:38:31.851814+00:00 19994330.276999950409 29000000.032000008970 27870000.057000041008 3963012.953000009060 60405.610102531 2024-04-05T14:38:32.858693+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3961590.003999948967 60405.610114191 2024-04-05T14:38:33.866068+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3962849.042000054847 60405.610125666 2024-04-05T14:38:34.857572+00:00 19994330.279000040144 28999999.996999979019 27869999.994000080973 3962400.969999969006 60405.610137320 2024-04-05T14:38:35.864451+00:00 19994330.276999950409 29000000.026000019163 27870000.039999961853 3960886.037000000011 60405.610148796 2024-04-05T14:38:36.855954+00:00 19994330.278999999166 28999999.968999978155 27869999.927000049502 3960266.055000007153 60405.610160450 2024-04-05T14:38:37.862833+00:00 19994330.276000000536 29000000.015000049025 27870000.039999961853 3961370.875000000000 60405.610171925 2024-04-05T14:38:38.854337+00:00 19994330.279000010341 29000000.004999998957 27869999.993000030518 3963812.056999980938 60405.610183585 2024-04-05T14:38:39.861712+00:00 19994330.276999998838 29000000.008000019938 27870000.016999959946 3964262.994000018109 60405.610195055 2024-04-05T14:38:40.852719+00:00 19994330.278999999166 28999999.978999968618 27869999.922999981791 3955959.101999998093 60405.610206714 2024-04-05T14:38:41.860094+00:00 19994330.278999999166 29000000.034000039101 27870000.065000060946 3959458.842000008095 60405.610218184 2024-04-05T14:38:42.851101+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3963462.041999996174 60405.610229843 2024-04-05T14:38:43.858477+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3963015.041000009049 60405.610241497 2024-04-05T14:38:44.865356+00:00 19994330.278000000864 29000000.006999969482 27870000.024999998510 3961456.001999973785 60405.610252973 2024-04-05T14:38:45.856859+00:00 19994330.278999980539 29000000.007000088692 27869999.989999998361 3966246.972000002861 60405.610264626 2024-04-05T14:38:46.863738+00:00 19994330.278000000864 29000000.003000020981 27870000.021000009030 3958450.931999980938 60405.610276102 2024-04-05T14:38:47.855241+00:00 19994330.280000001192 28999999.992999911308 27869999.962000001222 3962165.127000033855 60405.610287756 2024-04-05T14:38:48.862120+00:00 19994330.276000019163 28999999.998000029474 27870000.006000000983 3966755.973999977112 60405.610299231 2024-04-05T14:38:49.853624+00:00 19994330.275999959558 29000000.029000040144 27870000.041000008583 3961564.972999989986 60405.610310891 2024-04-05T14:38:50.860998+00:00 19994330.279000040144 28999999.940999981016 27869999.927999999374 3956726.950000048149 60405.610322361 2024-04-05T14:38:51.852006+00:00 19994330.274999979883 29000000.018999930471 27870000.030000001192 3960491.973999977112 60405.610334021 2024-04-05T14:38:52.859381+00:00 19994330.281000021845 29000000.000000000000 27870000.088999990374 3958349.078999996185 60405.610345674 2024-04-05T14:38:53.866260+00:00 19994330.278999980539 28999999.999000068754 27869999.897999998182 3960566.972000002861 60405.610357150 2024-04-05T14:38:54.857763+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3965538.943000019062 60405.610368810 2024-04-05T14:38:55.865139+00:00 19994330.277000010014 28999999.958999991417 27869999.978999968618 3961565.115999997128 60405.610380279 2024-04-05T14:38:56.856146+00:00 19994330.277000010014 29000000.013999938965 27870000.008999999613 3963686.879999995232 60405.610391939 2024-04-05T14:38:57.863521+00:00 19994330.277000010014 29000000.032999999821 27869999.983000040054 3958972.078000009060 60405.610403415 2024-04-05T14:38:58.855024+00:00 19994330.282000008970 28999999.993999999017 27870000.044999960810 3960700.004999995232 60405.610415068 2024-04-05T14:38:59.861904+00:00 19994330.276999950409 28999999.949000000954 27869999.932000041008 3962760.909999967087 60405.610426544 2024-04-05T14:39:00.853407+00:00 19994330.277000010014 29000000.008999999613 27870000.026999950409 3960061.138000010978 60405.610438198 2024-04-05T14:39:01.860286+00:00 19994330.277000010014 28999999.982000008225 27869999.941000040621 3960649.946999967098 60405.610449674 2024-04-05T14:39:02.851789+00:00 19994330.276999950409 29000000.035000000149 27870000.039999961853 3960456.041000009049 60405.610461327 2024-04-05T14:39:03.858668+00:00 19994330.277000069618 29000000.004999998957 27870000.075000051409 3962910.935999989975 60405.610472986 2024-04-05T14:39:04.866043+00:00 19994330.279999971390 29000000.004000011832 27869999.929000020027 3966147.046000003815 60405.610484462 2024-04-05T14:39:05.857551+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3960529.961000084877 60405.610496116 2024-04-05T14:39:06.864426+00:00 19994330.278999920934 28999999.962999999523 27869999.970999959856 3962690.997999907006 60405.610507586 2024-04-05T14:39:07.855433+00:00 19994330.276000019163 29000000.033999979496 27870000.044000029564 3957953.047000051010 60405.610519245 2024-04-05T14:39:08.862808+00:00 19994330.276000019163 28999999.954999979585 27869999.967000011355 3960948.976999998093 60405.610530715 2024-04-05T14:39:09.853815+00:00 19994330.279999971390 29000000.030000030994 27869999.960000038147 3960581.978000044823 60405.610542375 2024-04-05T14:39:10.861190+00:00 19994330.279999971390 29000000.006999969482 27870000.047999981791 3960130.965999960899 60405.610553850 2024-04-05T14:39:11.852694+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3961166.980000019073 60405.610565504 2024-04-05T14:39:12.859573+00:00 19994330.277000069618 28999999.984000030905 27869999.965000029653 3959304.059999942780 60405.610576980 2024-04-05T14:39:13.851076+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3961497.991000055801 60405.610588633 2024-04-05T14:39:14.857955+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3962377.003999948967 60405.610600293 2024-04-05T14:39:15.865331+00:00 19994330.275000099093 28999999.958000060171 27869999.973999980837 3960366.054000020027 60405.610611769 2024-04-05T14:39:16.856834+00:00 19994330.282999988645 29000000.015999909490 27870000.047999981791 3961607.952999948990 60405.610623423 2024-04-05T14:39:17.863713+00:00 19994330.275999899954 29000000.001000050455 27869999.976000070572 3960643.974000095855 60405.610634898 2024-04-05T14:39:18.855216+00:00 19994330.281000021845 29000000.029999971390 27869999.931999921799 3959197.071999907028 60405.610646552 2024-04-05T14:39:19.862095+00:00 19994330.274999979883 28999999.988999959081 27870000.092000011355 3958555.976000071038 60405.610658028 2024-04-05T14:39:20.853598+00:00 19994330.280000090599 28999999.990000009537 27869999.935999989510 3959020.945999979973 60405.610669687 2024-04-05T14:39:21.860974+00:00 19994330.274999979883 29000000.022000070661 27870000.068000078201 3964862.003999948967 60405.610681157 2024-04-05T14:39:22.851981+00:00 19994330.278000000864 28999999.950999978930 27869999.904999971390 3960683.947000027169 60405.610692817 2024-04-05T14:39:23.859356+00:00 19994330.279000040144 29000000.052000049502 27870000.089999999851 3956446.072000027169 60405.610704286 2024-04-05T14:39:24.850363+00:00 19994330.278999920934 28999999.978999968618 27870000.000999990851 3955796.968000053894 60405.610715946 2024-04-05T14:39:25.857739+00:00 19994330.279000040144 29000000.031999949366 27870000.019000008702 3959888.046999930870 60405.610727600 2024-04-05T14:39:26.864618+00:00 19994330.276999950409 28999999.955000039190 27869999.912999991328 3960206.996000051033 60405.610739076 2024-04-05T14:39:27.856121+00:00 19994330.277000069618 29000000.018000010401 27870000.074000000954 3962262.937999964226 60405.610750735 2024-04-05T14:39:28.863496+00:00 19994330.278999920934 28999999.990999940783 27869999.922000020742 3958064.110000013839 60405.610762205 2024-04-05T14:39:29.854503+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3956464.985999941826 60405.610773864 2024-04-05T14:39:30.861879+00:00 19994330.280999999493 29000000.000000000000 27870000.032999988645 3962499.997000098228 60405.610785334 2024-04-05T14:39:31.852886+00:00 19994330.276000000536 28999999.978000041097 27869999.970000028610 3960853.009999989998 60405.610796994 2024-04-05T14:39:32.860261+00:00 19994330.276000000536 29000000.019999980927 27869999.986999988556 3962654.970999956131 60405.610808469 2024-04-05T14:39:33.851764+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3960085.940999985207 60405.610820123 2024-04-05T14:39:34.858643+00:00 19994330.280000001192 29000000.028999999166 27870000.043999969959 3960045.097000002861 60405.610831783 2024-04-05T14:39:35.866018+00:00 19994330.279000010341 28999999.989000000060 27870000.022999998182 3960924.917999982834 60405.610843258 2024-04-05T14:39:36.857522+00:00 19994330.274999979883 28999999.982999999076 27869999.970000028610 3962302.990000010002 60405.610854912 2024-04-05T14:39:37.864401+00:00 19994330.278000030667 28999999.997000008821 27870000.026999950409 3962486.953000069130 60405.610866388 2024-04-05T14:39:38.855904+00:00 19994330.278000000864 28999999.984999980778 27869999.962999999523 3965498.059999942780 60405.610878041 2024-04-05T14:39:39.862783+00:00 19994330.278999980539 29000000.052000019699 27870000.050999999046 3964796.950000048149 60405.610889517 2024-04-05T14:39:40.854287+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3968154.003000020981 60405.610901171 2024-04-05T14:39:41.861166+00:00 19994330.279000010341 29000000.001999970526 27869999.986999988556 3963343.152999997139 60405.610912647 2024-04-05T14:39:42.852669+00:00 19994330.279999971390 28999999.963000029325 27870000.034000039101 3962276.875000000000 60405.610924300 2024-04-05T14:39:43.859548+00:00 19994330.278000000864 29000000.048999968916 27869999.977000001818 3961581.987999916077 60405.610935776 2024-04-05T14:39:44.851051+00:00 19994330.275000039488 28999999.967000011355 27869999.973000049591 3962668.045000075828 60405.610947436 2024-04-05T14:39:45.858426+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3962976.074000000954 60405.610959089 2024-04-05T14:39:46.865306+00:00 19994330.276999950409 29000000.023999989033 27870000.010999921709 3963119.992999910843 60405.610970565 2024-04-05T14:39:47.856809+00:00 19994330.277000010014 28999999.971999999136 27869999.986000061035 3960514.951000093948 60405.610982219 2024-04-05T14:39:48.863688+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3962511.011999965180 60405.610993695 2024-04-05T14:39:49.855191+00:00 19994330.277000010014 28999999.976000010967 27869999.996000051498 3961309.988999962807 60405.611005348 2024-04-05T14:39:50.862070+00:00 19994330.277000010014 29000000.018999990076 27870000.020999908447 3961882.993000030983 60405.611016824 2024-04-05T14:39:51.853574+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3962609.993000030983 60405.611028483 2024-04-05T14:39:52.860949+00:00 19994330.282000008970 29000000.022000011057 27869999.985000010580 3964936.997999907006 60405.611039953 2024-04-05T14:39:53.851956+00:00 19994330.278999980539 28999999.988999959081 27869999.973999980837 3964995.000000000000 60405.611051613 2024-04-05T14:39:54.859331+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3961495.090000032913 60405.611063083 2024-04-05T14:39:55.850339+00:00 19994330.280000030994 29000000.026000019163 27869999.981999989599 3961039.856000065804 60405.611074742 2024-04-05T14:39:56.857714+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3965140.134999989998 60405.611086396 2024-04-05T14:39:57.864593+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3964084.877999901772 60405.611097871 2024-04-05T14:39:58.856098+00:00 19994330.275000099093 28999999.957999940962 27869999.981999989599 3967016.004000068177 60405.611109525 2024-04-05T14:39:59.862975+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3966447.008000016212 60405.611121001 2024-04-05T14:40:00.854479+00:00 19994330.279999971390 29000000.034000039101 27869999.998999949545 3964299.084999918938 60405.611132660 2024-04-05T14:40:01.861854+00:00 19994330.274999979883 28999999.970000028610 27869999.986999999732 3965954.003000020981 60405.611144130 2024-04-05T14:40:02.852861+00:00 19994330.278000000864 28999999.978999968618 27869999.973000001162 3963283.889999986161 60405.611155790 2024-04-05T14:40:03.860236+00:00 19994330.276000019163 29000000.054999951273 27870000.068999998271 3960663.075000048149 60405.611167260 2024-04-05T14:40:04.851243+00:00 19994330.282000061125 28999999.940000060946 27869999.956000000238 3965494.990000010002 60405.611178919 2024-04-05T14:40:05.858619+00:00 19994330.278999920934 29000000.056999921799 27870000.045000001788 3963484.067000031006 60405.611190389 2024-04-05T14:40:06.849626+00:00 19994330.278000000864 28999999.991000059992 27869999.942999988794 3964499.855999947060 60405.611202049 2024-04-05T14:40:07.857001+00:00 19994330.277000069618 28999999.988999959081 27870000.036000009626 3964530.039999961853 60405.611213702 2024-04-05T14:40:08.863880+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3961312.038000106812 60405.611225178 2024-04-05T14:40:09.855383+00:00 19994330.276999950409 28999999.980999950320 27869999.940000001341 3965219.010999917984 60405.611236838 2024-04-05T14:40:10.862759+00:00 19994330.282000061125 28999999.991000059992 27869999.996000021696 3968401.983999968041 60405.611248307 2024-04-05T14:40:11.853766+00:00 19994330.278000000864 28999999.986999999732 27870000.053999960423 3968089.899000049103 60405.611259967 2024-04-05T14:40:12.861141+00:00 19994330.276999950409 29000000.039999999106 27869999.944000009447 3970364.105000019073 60405.611271437 2024-04-05T14:40:13.852148+00:00 19994330.276000019163 28999999.947000000626 27870000.009999990463 3969859.983000040054 60405.611283096 2024-04-05T14:40:14.859523+00:00 19994330.282000061125 29000000.043000001460 27870000.004000011832 3968437.930999993812 60405.611294566 2024-04-05T14:40:15.850531+00:00 19994330.275999899954 28999999.988000009209 27870000.015000049025 3965101.082999945153 60405.611306226 2024-04-05T14:40:16.857906+00:00 19994330.276000019163 29000000.002000000328 27870000.010999981314 3963264.118999958038 60405.611317880 2024-04-05T14:40:17.864785+00:00 19994330.277000069618 29000000.008999999613 27869999.972999989986 3961928.825000048149 60405.611329355 2024-04-05T14:40:18.856288+00:00 19994330.282999988645 29000000.002000000328 27870000.003000020981 3970841.050999999046 60405.611341009 2024-04-05T14:40:19.863167+00:00 19994330.274999979883 29000000.011000011116 27870000.043999969959 3965494.988999962807 60405.611352485 2024-04-05T14:40:20.854670+00:00 19994330.278000000864 29000000.015999969095 27869999.975000020117 3967120.000000000000 60405.611364144 2024-04-05T14:40:21.862046+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3963066.047000051010 60405.611375614 2024-04-05T14:40:22.853053+00:00 19994330.279000040144 28999999.957000020891 27869999.969999909401 3964815.955999969970 60405.611387273 2024-04-05T14:40:23.860428+00:00 19994330.276000000536 29000000.007999960333 27870000.048000101000 3968325.967000008095 60405.611398743 2024-04-05T14:40:24.851435+00:00 19994330.280999999493 28999999.986000001431 27869999.924999948591 3964626.993000030983 60405.611410403 2024-04-05T14:40:25.858811+00:00 19994330.276000000536 28999999.996000051498 27870000.047000050545 3964692.049000024796 60405.611421873 2024-04-05T14:40:26.849818+00:00 19994330.276000000536 29000000.020999971777 27869999.988999959081 3970972.016999959946 60405.611433532 2024-04-05T14:40:27.857193+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3963495.019999980927 60405.611445192 2024-04-05T14:40:28.864568+00:00 19994330.278999999166 28999999.921999990940 27869999.925999999046 3971546.993000030983 60405.611456661 2024-04-05T14:40:29.855575+00:00 19994330.282000008970 29000000.008999999613 27870000.046000000089 3960940.934000014793 60405.611468321 2024-04-05T14:40:30.862950+00:00 19994330.275999989361 29000000.009000059217 27870000.019999980927 3960400.106999992859 60405.611479791 2024-04-05T14:40:31.853958+00:00 19994330.279000010341 28999999.998999949545 27870000.008000019938 3965656.929999948014 60405.611491451 2024-04-05T14:40:32.861333+00:00 19994330.274999979883 29000000.013999938965 27869999.970999959856 3959960.085000038147 60405.611502921 2024-04-05T14:40:33.852340+00:00 19994330.281000021845 28999999.988000039011 27870000.032000061125 3959678.909000039101 60405.611514580 2024-04-05T14:40:34.859715+00:00 19994330.272999998182 29000000.011999960989 27869999.930999990553 3966487.005999923218 60405.611526050 2024-04-05T14:40:35.850722+00:00 19994330.280999988317 29000000.003000020981 27870000.055999990553 3963977.999000072014 60405.611537709 2024-04-05T14:40:36.858097+00:00 19994330.280000001192 28999999.977000001818 27869999.981999989599 3960740.014999986161 60405.611549180 2024-04-05T14:40:37.849105+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3961894.011999965180 60405.611560839 2024-04-05T14:40:38.856480+00:00 19994330.276000019163 29000000.012999888510 27869999.988999959081 3962060.922999978065 60405.611572498 2024-04-05T14:40:39.863855+00:00 19994330.278999980539 28999999.976000070572 27870000.009999990463 3961343.039000033867 60405.611583968 2024-04-05T14:40:40.854862+00:00 19994330.279000040144 29000000.021000031382 27869999.949999999255 3961488.001000047196 60405.611595628 2024-04-05T14:40:41.862237+00:00 19994330.278000000864 28999999.971999999136 27870000.017999999225 3959582.968999981880 60405.611607104 2024-04-05T14:40:42.853741+00:00 19994330.278000000864 29000000.046999931335 27869999.997999999672 3960341.041999936104 60405.611618757 2024-04-05T14:40:43.860620+00:00 19994330.278999980539 29000000.009999990463 27870000.072999998927 3959795.934000014793 60405.611630227 2024-04-05T14:40:44.851627+00:00 19994330.277000010014 28999999.971000079066 27869999.935999989510 3963282.080999969970 60405.611641887 2024-04-05T14:40:45.859002+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3959788.002000092994 60405.611653362 2024-04-05T14:40:46.850505+00:00 19994330.279999971390 29000000.047999981791 27870000.010999981314 3959532.859999895096 60405.611665016 2024-04-05T14:40:47.857385+00:00 19994330.278000000864 28999999.955000039190 27869999.939000010490 3961663.192000031006 60405.611676675 2024-04-05T14:40:48.864760+00:00 19994330.277000010014 28999999.975999999791 27869999.997000008821 3962980.879000068177 60405.611688145 2024-04-05T14:40:49.855767+00:00 19994330.278000060469 29000000.028000000864 27870000.037999991328 3960656.129999995232 60405.611699805 2024-04-05T14:40:50.863142+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3960354.866999983788 60405.611711280 2024-04-05T14:40:51.854645+00:00 19994330.276999950409 28999999.975999999791 27869999.953999999911 3957128.042999982834 60405.611722934 2024-04-05T14:40:52.861524+00:00 19994330.279000040144 28999999.988000009209 27869999.927999969572 3965012.029999970924 60405.611734410 2024-04-05T14:40:53.853028+00:00 19994330.278000000864 29000000.028999980539 27870000.086000028998 3961984.060999989975 60405.611746063 2024-04-05T14:40:54.859907+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3963535.860000013839 60405.611757539 2024-04-05T14:40:55.851410+00:00 19994330.274000048637 28999999.947000000626 27869999.968999978155 3962122.968000053894 60405.611769193 2024-04-05T14:40:56.858289+00:00 19994330.279000040144 28999999.974000010639 27869999.976000010967 3966825.075999975204 60405.611780669 2024-04-05T14:40:57.849793+00:00 19994330.278000000864 29000000.052999999374 27870000.056999981403 3960009.054999948014 60405.611792328 2024-04-05T14:40:58.857168+00:00 19994330.281999949366 28999999.956000030041 27870000.037000000477 3965950.935999989975 60405.611803982 2024-04-05T14:40:59.864047+00:00 19994330.276000019163 29000000.023999989033 27869999.950000051409 3966240.946000099182 60405.611815458 2024-04-05T14:41:00.855550+00:00 19994330.278000000864 28999999.997999969870 27869999.970999959856 3958111.002999901772 60405.611827117 2024-04-05T14:41:01.862925+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3961907.061000109185 60405.611838593 2024-04-05T14:41:02.854428+00:00 19994330.279000040144 29000000.021000031382 27870000.006000038236 3963037.085999966133 60405.611850247 2024-04-05T14:41:03.861308+00:00 19994330.273999929428 29000000.008000019938 27869999.978000041097 3960850.924999951851 60405.611861723 2024-04-05T14:41:04.852811+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3958923.075000048149 60405.611873376 2024-04-05T14:41:05.859690+00:00 19994330.278000000864 29000000.012999951839 27870000.001999970526 3956361.023999928962 60405.611884852 2024-04-05T14:41:06.851193+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3965658.889000058174 60405.611896506 2024-04-05T14:41:07.858072+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3959057.914999961853 60405.611907981 2024-04-05T14:41:08.849575+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3959424.096000074875 60405.611919635 2024-04-05T14:41:09.856455+00:00 19994330.276999950409 28999999.950999978930 27870000.000999931246 3960011.075999975204 60405.611931294 2024-04-05T14:41:10.863830+00:00 19994330.275000099093 29000000.034000039101 27870000.049000021070 3965545.888999938965 60405.611942764 2024-04-05T14:41:11.854837+00:00 19994330.282999988645 29000000.018000010401 27869999.968000050634 3960715.129000068177 60405.611954424 2024-04-05T14:41:12.862213+00:00 19994330.276000019163 28999999.958999991417 27870000.005999919027 3959673.845999956131 60405.611965894 2024-04-05T14:41:13.853220+00:00 19994330.278999920934 29000000.029999971390 27870000.003000020981 3959811.136000037193 60405.611977553 2024-04-05T14:41:14.860595+00:00 19994330.277000069618 28999999.990999940783 27870000.004999998957 3958718.940999985207 60405.611989023 2024-04-05T14:41:15.851602+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3960453.013000010978 60405.612000682 2024-04-05T14:41:16.858978+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3961379.036999940872 60405.612012158 2024-04-05T14:41:17.850480+00:00 19994330.276999998838 29000000.013000011444 27869999.968999978155 3960565.881000000052 60405.612023812 2024-04-05T14:41:18.857360+00:00 19994330.280999999493 29000000.014999989420 27870000.065000001341 3958703.126000000164 60405.612035288 2024-04-05T14:41:19.848863+00:00 19994330.277999989688 29000000.019999980927 27869999.945999998599 3959355.869999999180 60405.612046941 2024-04-05T14:41:20.855742+00:00 19994330.276000011712 28999999.963999990374 27870000.045000001788 3962139.998000002000 60405.612058601 2024-04-05T14:41:21.863117+00:00 19994330.276999998838 28999999.968000050634 27869999.954999998212 3958261.017999999225 60405.612070077 2024-04-05T14:41:22.854620+00:00 19994330.276000011712 29000000.034999970347 27870000.013000000268 3961778.135999999940 60405.612081730 2024-04-05T14:41:23.861500+00:00 19994330.284000009298 29000000.040000081062 27870000.022000011057 3959845.914000000805 60405.612093206 2024-04-05T14:41:24.853003+00:00 19994330.276999980211 28999999.956999901682 27869999.984000001103 3962215.952000000048 60405.612104866 2024-04-05T14:41:25.860378+00:00 19994330.279000010341 28999999.982999999076 27869999.977000001818 3961742.054000000935 60405.612116335 2024-04-05T14:41:26.851385+00:00 19994330.272999998182 29000000.028999999166 27870000.002000000328 3965142.898999996018 60405.612127995 2024-04-05T14:41:27.858760+00:00 19994330.278000000864 29000000.011999998242 27870000.025000009686 3964449.050999999046 60405.612139465 2024-04-05T14:41:28.849768+00:00 19994330.278999980539 28999999.956000000238 27869999.956999961287 3959415.057000004221 60405.612151125 2024-04-05T14:41:29.857143+00:00 19994330.279000010341 29000000.030000001192 27870000.080000039190 3964663.975999996066 60405.612162600 2024-04-05T14:41:30.848646+00:00 19994330.282000008970 28999999.977000001818 27869999.875999990851 3964256.995999998879 60405.612174254 2024-04-05T14:41:31.855525+00:00 19994330.272000011057 29000000.041000008583 27870000.088999990374 3966382.058000005782 60405.612185913 2024-04-05T14:41:32.862901+00:00 19994330.280999958515 28999999.966999981552 27869999.981999989599 3964915.958999998868 60405.612197389 2024-04-05T14:41:33.854404+00:00 19994330.277000010014 29000000.019000019878 27869999.995999988168 3965868.022999993991 60405.612209043 2024-04-05T14:41:34.861282+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3955376.991999999154 60405.612220518 2024-04-05T14:41:35.852786+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3957737.961000009906 60405.612232172 2024-04-05T14:41:36.859665+00:00 19994330.278999980539 29000000.013999998569 27869999.978000041097 3960394.119999989867 60405.612243648 2024-04-05T14:41:37.851169+00:00 19994330.280000030994 28999999.986999988556 27870000.000999931246 3961232.905000001192 60405.612255301 2024-04-05T14:41:38.858048+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3965580.998999997973 60405.612266777 2024-04-05T14:41:39.849551+00:00 19994330.278999980539 28999999.973999980837 27869999.977000001818 3961021.037000000011 60405.612278431 2024-04-05T14:41:40.856430+00:00 19994330.276000019163 29000000.067000031471 27870000.006999969482 3961648.969999998808 60405.612290090 2024-04-05T14:41:41.863805+00:00 19994330.285000029951 28999999.982999980450 27870000.032000061125 3963375.909000008833 60405.612301566 2024-04-05T14:41:42.855308+00:00 19994330.269999980927 29000000.000000000000 27869999.978999968618 3960806.114999995101 60405.612313220 2024-04-05T14:41:43.862188+00:00 19994330.280999958515 29000000.002000030130 27870000.006999969482 3960711.830999999773 60405.612324696 2024-04-05T14:41:44.853691+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3963366.153999999166 60405.612336349 2024-04-05T14:41:45.860570+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3955519.031000003219 60405.612347825 2024-04-05T14:41:46.852073+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3963784.967000008095 60405.612359479 2024-04-05T14:41:47.858952+00:00 19994330.278999920934 29000000.021999958903 27869999.994000080973 3962097.013999999035 60405.612370954 2024-04-05T14:41:48.850456+00:00 19994330.280000090599 28999999.989000078291 27870000.026999950409 3961064.982999994885 60405.612382614 2024-04-05T14:41:49.857831+00:00 19994330.275999899954 29000000.014999989420 27869999.968999978155 3962403.012999997009 60405.612394084 2024-04-05T14:41:50.848838+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3961279.992000014056 60405.612405743 2024-04-05T14:41:51.856213+00:00 19994330.277000069618 29000000.014999989420 27870000.008999940008 3961997.973999977112 60405.612417403 2024-04-05T14:41:52.863588+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3960408.048000007868 60405.612428873 2024-04-05T14:41:53.854596+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3957845.939000010025 60405.612440526 2024-04-05T14:41:54.861475+00:00 19994330.279000040144 29000000.052999969572 27870000.029999971390 3959954.986999989022 60405.612452002 2024-04-05T14:41:55.852978+00:00 19994330.275999899954 28999999.965999960899 27869999.978999968618 3962568.020000011194 60405.612463661 2024-04-05T14:41:56.860353+00:00 19994330.280000090599 29000000.009000059217 27870000.035000089556 3961648.933999984991 60405.612475132 2024-04-05T14:41:57.851360+00:00 19994330.274999979883 29000000.009999990463 27869999.965999998152 3962599.103000015020 60405.612486791 2024-04-05T14:41:58.858735+00:00 19994330.279999971390 28999999.947999950498 27869999.982999999076 3963730.002000004053 60405.612498261 2024-04-05T14:41:59.849743+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3962143.956999986898 60405.612509920 2024-04-05T14:42:00.857118+00:00 19994330.279000040144 29000000.018999930471 27869999.973000001162 3960807.921999990940 60405.612521390 2024-04-05T14:42:01.848125+00:00 19994330.276999950409 28999999.969000101089 27869999.982000008225 3961409.091000020970 60405.612533050 2024-04-05T14:42:02.855500+00:00 19994330.277000069618 29000000.054999999702 27870000.042999979109 3957538.962999999989 60405.612544709 2024-04-05T14:42:03.862876+00:00 19994330.278000000864 28999999.964000001550 27869999.997999999672 3963066.067999988794 60405.612556179 2024-04-05T14:42:04.853883+00:00 19994330.276999950409 29000000.079999998212 27870000.038000021130 3965480.972999989986 60405.612567839 2024-04-05T14:42:05.861257+00:00 19994330.279999971390 28999999.921000000089 27869999.981999989599 3967006.054000020027 60405.612579315 2024-04-05T14:42:06.852761+00:00 19994330.279000040144 29000000.004999998957 27869999.975999981165 3967126.871999979019 60405.612590968 2024-04-05T14:42:07.859640+00:00 19994330.276999950409 28999999.983000010252 27869999.961000028998 3959167.199000000954 60405.612602444 2024-04-05T14:42:08.851143+00:00 19994330.276000019163 29000000.032000008970 27870000.015999969095 3964274.778000026941 60405.612614098 2024-04-05T14:42:09.858023+00:00 19994330.279999971390 28999999.994999971241 27870000.007000029087 3962140.045999974012 60405.612625573 2024-04-05T14:42:10.849526+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3964760.997000008821 60405.612637227 2024-04-05T14:42:11.856405+00:00 19994330.276999998838 29000000.003000020981 27869999.986000001431 3962714.067999988794 60405.612648703 2024-04-05T14:42:12.847909+00:00 19994330.280999999493 28999999.991999980062 27869999.998000029474 3958935.962999999989 60405.612660356 2024-04-05T14:42:13.854787+00:00 19994330.276999998838 29000000.040000021458 27870000.016999959946 3961848.059000014793 60405.612672016 2024-04-05T14:42:14.862163+00:00 19994330.276999998838 28999999.968999978155 27870000.022000011057 3962404.976999998093 60405.612683486 2024-04-05T14:42:15.853170+00:00 19994330.275000009686 28999999.986999988556 27869999.964999970049 3958494.902999997139 60405.612695145 2024-04-05T14:42:16.860545+00:00 19994330.279999990016 29000000.009999990463 27870000.024999979883 3965463.089000015985 60405.612706621 2024-04-05T14:42:17.852048+00:00 19994330.283000018448 29000000.007000029087 27869999.973000049591 3965603.004999995232 60405.612718275 2024-04-05T14:42:18.858929+00:00 19994330.276999980211 28999999.992999970913 27870000.039000030607 3960826.933999984991 60405.612729745 2024-04-05T14:42:19.849935+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3960688.016000003088 60405.612741404 2024-04-05T14:42:20.857310+00:00 19994330.276999980211 29000000.051999989897 27870000.008000019938 3964988.969000012148 60405.612752880 2024-04-05T14:42:21.848812+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3962293.004999995232 60405.612764534 2024-04-05T14:42:22.855693+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3967162.080999999773 60405.612776193 2024-04-05T14:42:23.863068+00:00 19994330.276000019163 28999999.992999911308 27870000.009999990463 3964134.972000002861 60405.612787663 2024-04-05T14:42:24.854075+00:00 19994330.282000008970 28999999.969000101089 27869999.922000050545 3959605.030000001192 60405.612799322 2024-04-05T14:42:25.861450+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3963950.923999965191 60405.612810792 2024-04-05T14:42:26.852457+00:00 19994330.276999950409 29000000.021000031382 27869999.962000008672 3964401.157000004780 60405.612822452 2024-04-05T14:42:27.859832+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3965037.888000010978 60405.612833922 2024-04-05T14:42:28.850840+00:00 19994330.277000010014 29000000.032999988645 27870000.006000038236 3958486.956000030041 60405.612845581 2024-04-05T14:42:29.858215+00:00 19994330.279000040144 28999999.973000049591 27869999.975999951363 3966097.032999991905 60405.612857051 2024-04-05T14:42:30.849222+00:00 19994330.280999958515 29000000.024999979883 27870000.018000010401 3963659.048999965191 60405.612868710 2024-04-05T14:42:31.856597+00:00 19994330.277000010014 29000000.039999961853 27870000.032999988645 3965564.933000028133 60405.612880186 2024-04-05T14:42:32.848100+00:00 19994330.275000039488 28999999.958999991417 27870000.011999960989 3958778.962999999989 60405.612891840 2024-04-05T14:42:33.854979+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3968921.115000010002 60405.612903500 2024-04-05T14:42:34.862355+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3962933.890999972820 60405.612914969 2024-04-05T14:42:35.853361+00:00 19994330.279999971390 29000000.034999970347 27870000.035999998450 3961913.000000000000 60405.612926629 2024-04-05T14:42:36.860736+00:00 19994330.274000048637 29000000.014000058174 27870000.019999999553 3962687.085000038147 60405.612938105 2024-04-05T14:42:37.852239+00:00 19994330.281999949366 28999999.960000038147 27869999.956999991089 3968447.907999991905 60405.612949758 2024-04-05T14:42:38.859120+00:00 19994330.277000069618 29000000.009999990463 27869999.966000009328 3965496.094999969006 60405.612961234 2024-04-05T14:42:39.850623+00:00 19994330.272999998182 28999999.991000000387 27869999.971999999136 3966269.013999999035 60405.612972894 2024-04-05T14:42:40.857998+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3959195.966000020970 60405.612984363 2024-04-05T14:42:41.849005+00:00 19994330.284000039101 29000000.001000009477 27870000.018000010401 3961464.892000020016 60405.612996023 2024-04-05T14:42:42.856380+00:00 19994330.273999929428 28999999.999000001699 27870000.015999998897 3961432.033999979030 60405.613007493 2024-04-05T14:42:43.847387+00:00 19994330.279000040144 28999999.997999999672 27870000.003999978304 3959272.023000001907 60405.613019153 2024-04-05T14:42:44.854762+00:00 19994330.276000019163 28999999.995000001043 27870000.011000011116 3961579.083000003826 60405.613030806 2024-04-05T14:42:45.861642+00:00 19994330.276999950409 29000000.009999990463 27869999.943000018597 3957859.006999969017 60405.613042282 2024-04-05T14:42:46.853145+00:00 19994330.279999971390 29000000.018999990076 27870000.018999990076 3963653.993000030983 60405.613053936 2024-04-05T14:42:47.860024+00:00 19994330.274999979883 28999999.976000010967 27869999.964999970049 3966210.971000016201 60405.613065411 2024-04-05T14:42:48.851527+00:00 19994330.280000090599 29000000.065000001341 27870000.045000020415 3965591.012999951839 60405.613077071 2024-04-05T14:42:49.858903+00:00 19994330.276999950409 28999999.967000011355 27870000.036000009626 3959713.008000016212 60405.613088541 2024-04-05T14:42:50.849910+00:00 19994330.278000000864 28999999.964999970049 27869999.930000010878 3960816.976000010967 60405.613100200 2024-04-05T14:42:51.857285+00:00 19994330.278000000864 28999999.994000021368 27870000.010999981314 3959473.042999982834 60405.613111670 2024-04-05T14:42:52.848292+00:00 19994330.279000040144 29000000.028000000864 27870000.017000019550 3965052.924000024796 60405.613123329 2024-04-05T14:42:53.855667+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3961642.106999992859 60405.613134983 2024-04-05T14:42:54.862547+00:00 19994330.278999920934 29000000.017000019550 27870000.023999989033 3965676.841000020970 60405.613146459 2024-04-05T14:42:55.854050+00:00 19994330.282000061125 28999999.976000010967 27870000.014999989420 3963746.082999945153 60405.613158118 2024-04-05T14:42:56.861425+00:00 19994330.272999998182 29000000.020999971777 27869999.965999960899 3963181.968000053894 60405.613169588 2024-04-05T14:42:57.852431+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3961567.081999958027 60405.613181248 2024-04-05T14:42:58.859807+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3962094.863000034820 60405.613192724 2024-04-05T14:42:59.851311+00:00 19994330.281000021845 29000000.006999969482 27869999.993000030518 3963013.076999961864 60405.613204377 2024-04-05T14:43:00.858190+00:00 19994330.276999950409 28999999.985000010580 27869999.987999919802 3962418.095000029076 60405.613215853 2024-04-05T14:43:01.849693+00:00 19994330.277000069618 29000000.032999988645 27870000.059000018984 3963272.897000014782 60405.613227507 2024-04-05T14:43:02.856572+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3962472.907999991905 60405.613238982 2024-04-05T14:43:03.848075+00:00 19994330.275999899954 29000000.004999998957 27869999.938999891281 3962020.103999971878 60405.613250636 2024-04-05T14:43:04.854955+00:00 19994330.278999999166 28999999.998999949545 27870000.026000019163 3964348.097999989986 60405.613262296 2024-04-05T14:43:05.862330+00:00 19994330.276999998838 28999999.965000029653 27870000.013000011444 3964538.807000041008 60405.613273765 2024-04-05T14:43:06.853337+00:00 19994330.282000001520 28999999.980999950320 27869999.971000079066 3965759.087999999989 60405.613285425 2024-04-05T14:43:07.860712+00:00 19994330.276000011712 28999999.993000030518 27869999.978999968618 3961726.005999981891 60405.613296895 2024-04-05T14:43:08.851719+00:00 19994330.275999989361 29000000.055999990553 27870000.049000021070 3963157.069000006188 60405.613308555 2024-04-05T14:43:09.859095+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3962855.878000020981 60405.613320030 2024-04-05T14:43:10.850598+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3963994.017999947071 60405.613331684 2024-04-05T14:43:11.857477+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3967357.062000035774 60405.613343160 2024-04-05T14:43:12.848980+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3962167.053999959957 60405.613354813 2024-04-05T14:43:13.855859+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3964156.882000029087 60405.613366289 2024-04-05T14:43:14.847363+00:00 19994330.277000010014 29000000.007999900728 27869999.971000000834 3964319.995999991894 60405.613377943 2024-04-05T14:43:15.854242+00:00 19994330.280000001192 28999999.978000041097 27870000.010000009090 3966352.040000020992 60405.613389602 2024-04-05T14:43:16.861617+00:00 19994330.274999979883 29000000.006999999285 27870000.017000000924 3959751.007999957073 60405.613401072 2024-04-05T14:43:17.852624+00:00 19994330.278999980539 28999999.973999999464 27869999.956000000238 3963358.043000041973 60405.613412731 2024-04-05T14:43:18.859999+00:00 19994330.280000030994 29000000.011999990791 27870000.022999990731 3958575.007999957073 60405.613424207 2024-04-05T14:43:19.851503+00:00 19994330.278000000864 28999999.988000009209 27870000.002999991179 3965064.828000009060 60405.613435861 2024-04-05T14:43:20.858382+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3957630.156000018120 60405.613447336 2024-04-05T14:43:21.849885+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3957224.869000018109 60405.613458990 2024-04-05T14:43:22.856764+00:00 19994330.275999959558 28999999.995999988168 27869999.995999988168 3964393.148999989033 60405.613470466 2024-04-05T14:43:23.848267+00:00 19994330.281000021845 28999999.981000009924 27870000.022999968380 3958396.875999987125 60405.613482126 2024-04-05T14:43:24.855642+00:00 19994330.278999980539 29000000.000000000000 27870000.022000011057 3959089.074999988079 60405.613493595 2024-04-05T14:43:25.846650+00:00 19994330.278999980539 28999999.986999988556 27869999.948000010103 3957051.007000029087 60405.613505255 2024-04-05T14:43:26.854025+00:00 19994330.275000039488 29000000.049000021070 27870000.019999980927 3962414.075999975204 60405.613516909 2024-04-05T14:43:27.860904+00:00 19994330.278000000864 28999999.916999999434 27869999.933000031859 3962000.939999998081 60405.613528384 2024-04-05T14:43:28.852407+00:00 19994330.277000010014 29000000.050000008196 27870000.059999998659 3963942.939999998081 60405.613540038 2024-04-05T14:43:29.859286+00:00 19994330.280999958515 29000000.010999981314 27870000.022999998182 3960036.063000022899 60405.613551514 2024-04-05T14:43:30.850790+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3960803.947000027169 60405.613563173 2024-04-05T14:43:31.858165+00:00 19994330.276999950409 29000000.024999979883 27870000.041999999434 3958973.031999946106 60405.613574643 2024-04-05T14:43:32.849172+00:00 19994330.281000021845 29000000.031000021845 27870000.027999941260 3961550.885000050068 60405.613586303 2024-04-05T14:43:33.856548+00:00 19994330.275000099093 28999999.972999989986 27869999.960000038147 3960970.093999981880 60405.613597773 2024-04-05T14:43:34.847555+00:00 19994330.278000000864 28999999.971999939531 27869999.916000008583 3958445.085000038147 60405.613609432 2024-04-05T14:43:35.854930+00:00 19994330.280999898911 29000000.032999988645 27870000.080000039190 3955079.855999947060 60405.613621086 2024-04-05T14:43:36.861809+00:00 19994330.277000069618 29000000.010000109673 27869999.987999919802 3960916.103999971878 60405.613632562 2024-04-05T14:43:37.853312+00:00 19994330.278999920934 28999999.996999979019 27869999.978000041097 3957321.960000038147 60405.613644215 2024-04-05T14:43:38.860191+00:00 19994330.278000000864 28999999.992999911308 27870000.019999980927 3959931.996000051033 60405.613655691 2024-04-05T14:43:39.851694+00:00 19994330.275000099093 28999999.966000080109 27870000.009000059217 3963808.950999975204 60405.613667350 2024-04-05T14:43:40.859069+00:00 19994330.281999949366 29000000.064000010490 27870000.077000018209 3959925.037999988068 60405.613678820 2024-04-05T14:43:41.850077+00:00 19994330.276000019163 28999999.972999930382 27869999.915999889374 3961444.034000039101 60405.613690480 2024-04-05T14:43:42.857452+00:00 19994330.279999971390 28999999.995000001043 27869999.973000049591 3961293.012999891769 60405.613701950 2024-04-05T14:43:43.848459+00:00 19994330.274999979883 29000000.011000040919 27870000.077999949455 3961396.921000003815 60405.613713609 2024-04-05T14:43:44.855834+00:00 19994330.279000040144 29000000.009999990463 27869999.940000060946 3965223.021000028122 60405.613725079 2024-04-05T14:43:45.846841+00:00 19994330.279999971390 28999999.977000001818 27870000.034999970347 3958975.068000078201 60405.613736738 2024-04-05T14:43:46.854217+00:00 19994330.277000069618 29000000.003000020981 27869999.950000051409 3965741.015999913216 60405.613748392 2024-04-05T14:43:47.861096+00:00 19994330.278999920934 29000000.009999990463 27870000.036999940872 3963259.031000018120 60405.613759868 2024-04-05T14:43:48.852600+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3967500.957000017166 60405.613771528 2024-04-05T14:43:49.859974+00:00 19994330.275999899954 29000000.024999979883 27870000.008000019938 3962920.978000044823 60405.613782997 2024-04-05T14:43:50.850982+00:00 19994330.279000040144 28999999.956000089645 27870000.014000058174 3965969.931999921799 60405.613794657 2024-04-05T14:43:51.858357+00:00 19994330.274000048637 29000000.018000010401 27869999.982999920845 3964509.014000058174 60405.613806133 2024-04-05T14:43:52.849860+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3961699.107999920845 60405.613817786 2024-04-05T14:43:53.856739+00:00 19994330.279000040144 28999999.991000000387 27870000.002999998629 3965015.925999999046 60405.613829262 2024-04-05T14:43:54.848242+00:00 19994330.278000000864 29000000.006000000983 27870000.011000011116 3958110.077000021935 60405.613840916 2024-04-05T14:43:55.855121+00:00 19994330.278999920934 29000000.002999998629 27869999.973999988288 3961441.955000042915 60405.613852391 2024-04-05T14:43:56.846625+00:00 19994330.277000069618 28999999.956000000238 27870000.028000000864 3960426.970999956131 60405.613864051 2024-04-05T14:43:57.854000+00:00 19994330.276999950409 29000000.040000010282 27870000.025000009686 3962444.901000022888 60405.613875705 2024-04-05T14:43:58.860879+00:00 19994330.280999999493 29000000.002000000328 27869999.990000009537 3964177.055999993812 60405.613887181 2024-04-05T14:43:59.852382+00:00 19994330.274000000209 29000000.004999998957 27869999.971999999136 3958694.106000065804 60405.613898834 2024-04-05T14:44:00.859262+00:00 19994330.283000010997 28999999.947000000626 27869999.995999988168 3964569.952999948990 60405.613910310 2024-04-05T14:44:01.850764+00:00 19994330.280000001192 29000000.065999981016 27870000.017000019550 3956984.998000026215 60405.613921964 2024-04-05T14:44:02.857644+00:00 19994330.272999990731 28999999.981000039726 27869999.991000000387 3959026.976999998093 60405.613933439 2024-04-05T14:44:03.849147+00:00 19994330.280000001192 29000000.039999961853 27870000.037000000477 3965303.049999951851 60405.613945099 2024-04-05T14:44:04.856522+00:00 19994330.275000009686 28999999.966000020504 27869999.963999990374 3958203.023000001907 60405.613956569 2024-04-05T14:44:05.847529+00:00 19994330.280999988317 28999999.991999980062 27870000.013999998569 3961888.868000030983 60405.613968228 2024-04-05T14:44:06.854905+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3958794.032999991905 60405.613979698 2024-04-05T14:44:07.845912+00:00 19994330.280999988317 28999999.991000000387 27869999.985000010580 3960852.049999951851 60405.613991357 2024-04-05T14:44:08.853287+00:00 19994330.275000009686 28999999.984000030905 27870000.040000021458 3965420.968000053894 60405.614003011 2024-04-05T14:44:09.860165+00:00 19994330.276999980211 29000000.079999979585 27870000.000000000000 3956561.036000012886 60405.614014487 2024-04-05T14:44:10.851669+00:00 19994330.278000030667 28999999.944999989122 27869999.959999978542 3958466.838999987114 60405.614026140 2024-04-05T14:44:11.858549+00:00 19994330.275999959558 28999999.998999949545 27869999.953999999911 3959057.161000012886 60405.614037616 2024-04-05T14:44:12.850052+00:00 19994330.281000021845 28999999.988000039011 27870000.057000041008 3956020.929999948014 60405.614049270 2024-04-05T14:44:13.856931+00:00 19994330.285000029951 29000000.013000011444 27869999.957000020891 3957220.976000071038 60405.614060746 2024-04-05T14:44:14.848434+00:00 19994330.270999971777 28999999.988000039011 27870000.002999901772 3960693.097000002861 60405.614072405 2024-04-05T14:44:15.855809+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3954947.019999980927 60405.614083875 2024-04-05T14:44:16.846816+00:00 19994330.278000000864 29000000.017000079155 27870000.060999989510 3956934.988999962807 60405.614095535 2024-04-05T14:44:17.854192+00:00 19994330.277000010014 28999999.970000028610 27869999.978000041097 3957337.843999981880 60405.614107188 2024-04-05T14:44:18.861071+00:00 19994330.278999980539 28999999.987999919802 27869999.941999908537 3960971.087000011932 60405.614118664 2024-04-05T14:44:19.852574+00:00 19994330.281000021845 29000000.013000011444 27870000.055000070482 3956499.195000051986 60405.614130324 2024-04-05T14:44:20.859949+00:00 19994330.277000010014 29000000.032999988645 27870000.003999948502 3956422.814000010025 60405.614141793 2024-04-05T14:44:21.850957+00:00 19994330.273999989033 28999999.990000009537 27870000.017000079155 3957607.021999955177 60405.614153453 2024-04-05T14:44:22.858332+00:00 19994330.280000030994 28999999.963000059128 27869999.981999989599 3963374.991000055801 60405.614164923 2024-04-05T14:44:23.849339+00:00 19994330.281999949366 28999999.995999928564 27869999.949000000954 3959317.044999957085 60405.614176583 2024-04-05T14:44:24.856715+00:00 19994330.273999989033 29000000.050999999046 27870000.049000021070 3961352.016999959946 60405.614188052 2024-04-05T14:44:25.847721+00:00 19994330.281000021845 28999999.955999970436 27869999.993999961764 3953266.963000059128 60405.614199712 2024-04-05T14:44:26.855096+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3958956.976999998093 60405.614211182 2024-04-05T14:44:27.846104+00:00 19994330.281000021845 28999999.984000090510 27869999.947000030428 3959286.781999946106 60405.614222841 2024-04-05T14:44:28.853479+00:00 19994330.272999998182 29000000.042999979109 27870000.026000019163 3958846.207000017166 60405.614234501 2024-04-05T14:44:29.860854+00:00 19994330.281000021845 29000000.006000038236 27870000.044000029564 3957574.003999948967 60405.614245971 2024-04-05T14:44:30.851861+00:00 19994330.281000021845 28999999.982000000775 27869999.945999979973 3958114.087000011932 60405.614257630 2024-04-05T14:44:31.859237+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3960615.997000098228 60405.614269100 2024-04-05T14:44:32.850244+00:00 19994330.278000000864 28999999.991000000387 27870000.010000001639 3957793.962999939919 60405.614280759 2024-04-05T14:44:33.857619+00:00 19994330.276999950409 28999999.989999990910 27870000.003999989480 3957024.945000051986 60405.614292235 2024-04-05T14:44:34.849122+00:00 19994330.276999950409 29000000.050000000745 27870000.014000009745 3960757.998999952804 60405.614303889 2024-04-05T14:44:35.856002+00:00 19994330.280000090599 28999999.958000000566 27870000.003999989480 3960251.105999947060 60405.614315365 2024-04-05T14:44:36.847505+00:00 19994330.281999949366 28999999.991000000387 27869999.967000011355 3962096.896000028122 60405.614327024 2024-04-05T14:44:37.854880+00:00 19994330.276999950409 29000000.047000020742 27869999.984999980778 3959830.088000059128 60405.614338494 2024-04-05T14:44:38.845887+00:00 19994330.276000019163 29000000.000999990851 27870000.033000018448 3962769.990999937057 60405.614350154 2024-04-05T14:44:39.853262+00:00 19994330.277000069618 28999999.949999991804 27869999.984999980778 3964523.972000002861 60405.614361807 2024-04-05T14:44:40.860141+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3963850.976000071038 60405.614373283 2024-04-05T14:44:41.851645+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3960365.981999992859 60405.614384937 2024-04-05T14:44:42.858524+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3961006.981999992859 60405.614396412 2024-04-05T14:44:43.850027+00:00 19994330.279999971390 28999999.987999979407 27869999.929000020027 3963162.064000010025 60405.614408072 2024-04-05T14:44:44.857402+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3959820.963999987114 60405.614419542 2024-04-05T14:44:45.848409+00:00 19994330.279000040144 29000000.013999998569 27869999.989000018686 3965552.059000014793 60405.614431201 2024-04-05T14:44:46.855785+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3959252.951999903191 60405.614442671 2024-04-05T14:44:47.846792+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3958453.960000038147 60405.614454331 2024-04-05T14:44:48.854167+00:00 19994330.277000069618 28999999.984000030905 27869999.981000009924 3963601.134000062943 60405.614465801 2024-04-05T14:44:49.845174+00:00 19994330.279999971390 28999999.977999929339 27869999.997999969870 3956416.930999993812 60405.614477460 2024-04-05T14:44:50.852549+00:00 19994330.278000000864 29000000.021000031382 27870000.086000081152 3961463.985000013839 60405.614489119 2024-04-05T14:44:51.859924+00:00 19994330.274999979883 28999999.970999959856 27869999.867999911308 3964121.010999917984 60405.614500590 2024-04-05T14:44:52.850932+00:00 19994330.278999999166 29000000.020000100136 27870000.036000009626 3962253.948000072967 60405.614512249 2024-04-05T14:44:53.858307+00:00 19994330.278999999166 28999999.995000001043 27870000.024000048637 3958589.152999997139 60405.614523725 2024-04-05T14:44:54.849810+00:00 19994330.276999998838 29000000.017999891192 27870000.060999989510 3954368.913999915123 60405.614535378 2024-04-05T14:44:55.856689+00:00 19994330.279000010341 29000000.022999998182 27869999.985999941826 3957279.895000100136 60405.614546854 2024-04-05T14:44:56.848193+00:00 19994330.276999998838 28999999.981000069529 27869999.943000078201 3963554.046999930870 60405.614558508 2024-04-05T14:44:57.855072+00:00 19994330.276999998838 28999999.967000011355 27870000.042999979109 3956994.065000057220 60405.614569983 2024-04-05T14:44:58.846574+00:00 19994330.280000001192 29000000.019999980927 27869999.973999980837 3961173.884999989998 60405.614581637 2024-04-05T14:44:59.853454+00:00 19994330.277000010014 28999999.998999949545 27869999.998000029474 3961196.023000001907 60405.614593113 2024-04-05T14:45:00.844957+00:00 19994330.278000000864 28999999.970000028610 27869999.949999928474 3961808.998999952804 60405.614604766 2024-04-05T14:45:01.851837+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3958596.085999966133 60405.614616426 2024-04-05T14:45:02.859212+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3961487.055999993812 60405.614627902 2024-04-05T14:45:03.850715+00:00 19994330.275000009686 29000000.021000031382 27870000.026999950409 3960588.882000089157 60405.614639556 2024-04-05T14:45:04.857594+00:00 19994330.279999971390 29000000.018999930471 27869999.946000099182 3959040.021999955177 60405.614651031 2024-04-05T14:45:05.849097+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3960969.952000021935 60405.614662685 2024-04-05T14:45:06.855976+00:00 19994330.281000021845 29000000.009999990463 27870000.055999990553 3957835.138000010978 60405.614674161 2024-04-05T14:45:07.847479+00:00 19994330.277000010014 28999999.997999999672 27869999.953999999911 3962251.939999938011 60405.614685820 2024-04-05T14:45:08.854855+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3956705.003000020981 60405.614697290 2024-04-05T14:45:09.845862+00:00 19994330.275999959558 28999999.991000000387 27870000.067999958992 3958404.993999958038 60405.614708949 2024-04-05T14:45:10.853237+00:00 19994330.281000021845 29000000.049000009894 27869999.973000001162 3960641.042000054847 60405.614720603 2024-04-05T14:45:11.860117+00:00 19994330.272999998182 28999999.955999989063 27870000.006999999285 3961499.932000041008 60405.614732079 2024-04-05T14:45:12.851620+00:00 19994330.281000021845 29000000.004000011832 27869999.984000001103 3959274.934999942780 60405.614743733 2024-04-05T14:45:13.858499+00:00 19994330.278999980539 29000000.013000011444 27869999.929000008851 3959389.064000010025 60405.614755209 2024-04-05T14:45:14.850002+00:00 19994330.277000010014 28999999.993999991566 27870000.051999989897 3959526.952999948990 60405.614766868 2024-04-05T14:45:15.857377+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3963277.026000022888 60405.614778338 2024-04-05T14:45:16.848384+00:00 19994330.278999980539 29000000.019000019878 27870000.031000021845 3954842.100000023842 60405.614789997 2024-04-05T14:45:17.855760+00:00 19994330.280000030994 28999999.976000010967 27869999.927999999374 3960236.901999949943 60405.614801473 2024-04-05T14:45:18.847263+00:00 19994330.273999929428 29000000.052999969572 27870000.073000010103 3959002.039000033867 60405.614813127 2024-04-05T14:45:19.854142+00:00 19994330.281000021845 28999999.950999978930 27869999.949999991804 3956651.014999986161 60405.614824602 2024-04-05T14:45:20.845645+00:00 19994330.277000069618 29000000.043000038713 27870000.027000010014 3957540.996999979019 60405.614836256 2024-04-05T14:45:21.852524+00:00 19994330.276999950409 29000000.000000000000 27870000.065999981016 3957185.974000095855 60405.614847915 2024-04-05T14:45:22.859899+00:00 19994330.278000000864 28999999.984999950975 27869999.960999969393 3956092.990000010002 60405.614859385 2024-04-05T14:45:23.850907+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3962012.002999901772 60405.614871045 2024-04-05T14:45:24.858282+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3962639.083000063896 60405.614882520 2024-04-05T14:45:25.849785+00:00 19994330.278999920934 28999999.988000039011 27869999.933000031859 3956728.026000022888 60405.614894175 2024-04-05T14:45:26.856664+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3958696.953999996185 60405.614905650 2024-04-05T14:45:27.848168+00:00 19994330.276000019163 28999999.977999929339 27869999.998000029474 3961602.899999976158 60405.614917304 2024-04-05T14:45:28.855047+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3957657.029000043869 60405.614928780 2024-04-05T14:45:29.846550+00:00 19994330.277000069618 28999999.986000061035 27869999.967999938875 3960897.056999921799 60405.614940433 2024-04-05T14:45:30.853428+00:00 19994330.281000021845 29000000.028999920934 27870000.046000000089 3954349.925000071991 60405.614951909 2024-04-05T14:45:31.844931+00:00 19994330.276999950409 29000000.017000079155 27870000.004999998957 3958793.019999980927 60405.614963563 2024-04-05T14:45:32.851812+00:00 19994330.278000000864 28999999.975999951363 27870000.032999988645 3963853.074999928009 60405.614975222 2024-04-05T14:45:33.859187+00:00 19994330.274999979883 29000000.013000011444 27869999.928000088781 3960953.889999986161 60405.614986692 2024-04-05T14:45:34.850194+00:00 19994330.281000021845 28999999.980000019073 27869999.992999911308 3960994.067000031006 60405.614998352 2024-04-05T14:45:35.857569+00:00 19994330.276000019163 29000000.026999950409 27870000.077000018209 3955267.004000068177 60405.615009827 2024-04-05T14:45:36.849072+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3959396.009999989998 60405.615021481 2024-04-05T14:45:37.855951+00:00 19994330.279999971390 29000000.017000079155 27870000.000000000000 3956155.044999957085 60405.615032957 2024-04-05T14:45:38.847455+00:00 19994330.280000090599 28999999.953999999911 27869999.944999929518 3957651.924000024796 60405.615044611 2024-04-05T14:45:39.854334+00:00 19994330.274999979883 29000000.028999920934 27870000.053000088781 3960085.044999957085 60405.615056086 2024-04-05T14:45:40.845837+00:00 19994330.279000040144 28999999.976000070572 27869999.970999959856 3958989.917999982834 60405.615067746 2024-04-05T14:45:41.853212+00:00 19994330.275999899954 28999999.995999928564 27869999.942999958992 3957290.970000029076 60405.615079399 2024-04-05T14:45:42.860091+00:00 19994330.282999988645 29000000.007000088692 27870000.006000038236 3955278.067000031006 60405.615090875 2024-04-05T14:45:43.851595+00:00 19994330.274000048637 28999999.969999909401 27870000.032999988645 3958585.004999995232 60405.615102529 2024-04-05T14:45:44.858474+00:00 19994330.281000021845 29000000.019999999553 27870000.026999950409 3958868.975999950897 60405.615114004 2024-04-05T14:45:45.849977+00:00 19994330.274000000209 28999999.995999999344 27869999.989000078291 3954393.124000072014 60405.615125658 2024-04-05T14:45:46.856856+00:00 19994330.280000001192 29000000.026999998838 27869999.987999919802 3958475.867999910843 60405.615137134 2024-04-05T14:45:47.848359+00:00 19994330.276000000536 29000000.015000000596 27870000.030000090599 3962828.963000059128 60405.615148787 2024-04-05T14:45:48.855239+00:00 19994330.282000008970 28999999.962000001222 27870000.039000000805 3958155.052999972831 60405.615160263 2024-04-05T14:45:49.846743+00:00 19994330.278000000864 29000000.004999998957 27869999.938999999315 3959233.998000000138 60405.615171922 2024-04-05T14:45:50.854117+00:00 19994330.276999998838 29000000.022000011057 27869999.989000000060 3956949.996999999974 60405.615183393 2024-04-05T14:45:51.845124+00:00 19994330.276999998838 28999999.960000008345 27870000.025000009686 3959489.009999999776 60405.615195052 2024-04-05T14:45:52.852499+00:00 19994330.277000010014 29000000.028999980539 27869999.973999988288 3955873.035999999847 60405.615206706 2024-04-05T14:45:53.859378+00:00 19994330.282000008970 29000000.012999981642 27870000.020000010729 3958706.967000000179 60405.615218176 2024-04-05T14:45:54.850386+00:00 19994330.273999989033 28999999.974000040442 27870000.037999991328 3959246.999000002164 60405.615229835 2024-04-05T14:45:55.857761+00:00 19994330.279000010341 28999999.992999970913 27869999.957000020891 3955327.097999996971 60405.615241311 2024-04-05T14:45:56.849264+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3959813.887999999803 60405.615252965 2024-04-05T14:45:57.856143+00:00 19994330.278999980539 28999999.977999988943 27869999.947000000626 3958560.965999998152 60405.615264440 2024-04-05T14:45:58.847647+00:00 19994330.275000039488 29000000.032000008970 27869999.947000030428 3959947.037000000011 60405.615276100 2024-04-05T14:45:59.855022+00:00 19994330.280999958515 28999999.997000038624 27870000.061999980360 3956740.016000003088 60405.615287570 2024-04-05T14:46:00.846029+00:00 19994330.281000021845 28999999.983999971300 27870000.016000028700 3956948.947999998927 60405.615299229 2024-04-05T14:46:01.853404+00:00 19994330.277000010014 29000000.023999989033 27870000.014999989420 3956180.083999998868 60405.615310699 2024-04-05T14:46:02.844412+00:00 19994330.274999979883 28999999.972999989986 27869999.968999978155 3954623.962999999989 60405.615322359 2024-04-05T14:46:03.851787+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3960168.044000000227 60405.615334013 2024-04-05T14:46:04.858666+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3961037.994999996852 60405.615345488 2024-04-05T14:46:05.850169+00:00 19994330.275000039488 29000000.006999969482 27869999.909999970347 3960059.984000011813 60405.615357142 2024-04-05T14:46:06.857048+00:00 19994330.280999958515 28999999.991999980062 27870000.043000038713 3952776.984999998938 60405.615368618 2024-04-05T14:46:07.848551+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3955146.007999985944 60405.615380271 2024-04-05T14:46:08.855430+00:00 19994330.274000048637 28999999.941000100225 27869999.975999951363 3960831.910000010859 60405.615391747 2024-04-05T14:46:09.846934+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3960130.121999993920 60405.615403401 2024-04-05T14:46:10.853813+00:00 19994330.277000010014 29000000.025999899954 27870000.050999999046 3958135.987000002991 60405.615414876 2024-04-05T14:46:11.845316+00:00 19994330.280000030994 29000000.001000050455 27869999.986000061035 3956443.938999996055 60405.615426530 2024-04-05T14:46:12.852195+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3954476.975999996066 60405.615438006 2024-04-05T14:46:13.843699+00:00 19994330.281000021845 29000000.013000011444 27869999.952000018209 3954956.043000013102 60405.615449665 2024-04-05T14:46:14.851073+00:00 19994330.278000000864 28999999.983999971300 27870000.066999908537 3962065.020999997854 60405.615461319 2024-04-05T14:46:15.857953+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3963434.018999993801 60405.615472795 2024-04-05T14:46:16.849456+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3958227.942000002135 60405.615484448 2024-04-05T14:46:17.856335+00:00 19994330.281000021845 28999999.997000098228 27870000.041000008583 3956801.019999995828 60405.615495924 2024-04-05T14:46:18.847839+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3960436.951000005007 60405.615507584 2024-04-05T14:46:19.855214+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3963863.989999995101 60405.615519053 2024-04-05T14:46:20.846221+00:00 19994330.279000040144 29000000.016000028700 27870000.007000088692 3958278.143000007141 60405.615530713 2024-04-05T14:46:21.853595+00:00 19994330.277000069618 28999999.995999999344 27870000.034999970347 3963050.016999990214 60405.615542183 2024-04-05T14:46:22.844603+00:00 19994330.278000000864 29000000.021000001580 27870000.016999959946 3955630.895999997854 60405.615553842 2024-04-05T14:46:23.851979+00:00 19994330.276999950409 28999999.987000010908 27869999.978000041097 3952155.036000012886 60405.615565496 2024-04-05T14:46:24.858858+00:00 19994330.279999971390 28999999.993999991566 27870000.021000031382 3960977.050999999046 60405.615576972 2024-04-05T14:46:25.850361+00:00 19994330.278000000864 29000000.010999988765 27870000.014999989420 3961910.833999990951 60405.615588625 2024-04-05T14:46:26.857240+00:00 19994330.277000069618 28999999.994000021368 27869999.954999919981 3961673.031000018120 60405.615600101 2024-04-05T14:46:27.848743+00:00 19994330.276999950409 28999999.993999991566 27870000.037000000477 3958950.067999988794 60405.615611755 2024-04-05T14:46:28.855622+00:00 19994330.276000019163 28999999.969000011683 27869999.931000001729 3958024.057000011206 60405.615623231 2024-04-05T14:46:29.847126+00:00 19994330.281000021845 29000000.018000010401 27870000.037999998778 3959851.832999974024 60405.615634890 2024-04-05T14:46:30.854501+00:00 19994330.276000019163 29000000.022999998182 27870000.024000000209 3962931.142000020016 60405.615646360 2024-04-05T14:46:31.845508+00:00 19994330.279999971390 28999999.954999979585 27869999.926999989897 3955025.866999983788 60405.615658020 2024-04-05T14:46:32.852883+00:00 19994330.279999971390 29000000.028999980539 27870000.050000008196 3957539.166000009049 60405.615669489 2024-04-05T14:46:33.843891+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3958673.949000000954 60405.615681149 2024-04-05T14:46:34.851266+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3961944.064999998081 60405.615692803 2024-04-05T14:46:35.858145+00:00 19994330.276999950409 28999999.976000010967 27869999.947000000626 3957475.902999997139 60405.615704278 2024-04-05T14:46:36.849648+00:00 19994330.282999988645 28999999.986999988556 27869999.982999980450 3960550.995000004768 60405.615715932 2024-04-05T14:46:37.856526+00:00 19994330.275000099093 29000000.028000000864 27870000.072000030428 3959815.059000014793 60405.615727408 2024-04-05T14:46:38.848030+00:00 19994330.275999899954 28999999.950000051409 27869999.976000010967 3962829.009999989998 60405.615739067 2024-04-05T14:46:39.855406+00:00 19994330.282000001520 29000000.025000039488 27869999.996999979019 3960224.995999991894 60405.615750537 2024-04-05T14:46:40.846413+00:00 19994330.274999998510 29000000.024999979883 27870000.041000008583 3958225.978000015020 60405.615762196 2024-04-05T14:46:41.853788+00:00 19994330.276000000536 28999999.978999968618 27869999.949999991804 3962201.946999996901 60405.615773667 2024-04-05T14:46:42.844795+00:00 19994330.278999991715 29000000.000000000000 27869999.975000020117 3957491.977999985218 60405.615785326 2024-04-05T14:46:43.852171+00:00 19994330.280000001192 29000000.039000030607 27870000.069000009447 3954855.038000016939 60405.615796796 2024-04-05T14:46:44.843178+00:00 19994330.278000008315 28999999.963999990374 27869999.958999991417 3962355.984999984968 60405.615808455 2024-04-05T14:46:45.850556+00:00 19994330.275999989361 29000000.005999919027 27870000.024999979883 3959456.997000008821 60405.615820109 2024-04-05T14:46:46.857432+00:00 19994330.277000010014 28999999.983000040054 27870000.008000019938 3957499.016999990214 60405.615831585 2024-04-05T14:46:47.848935+00:00 19994330.280000001192 28999999.978000041097 27869999.937000039965 3959850.085000007879 60405.615843238 2024-04-05T14:46:48.855814+00:00 19994330.278000000864 29000000.077999949455 27870000.106999989599 3960433.891999990214 60405.615854714 2024-04-05T14:46:49.847318+00:00 19994330.280000001192 28999999.965000029653 27869999.957000020891 3958615.047000021208 60405.615866374 2024-04-05T14:46:50.854692+00:00 19994330.275999989361 29000000.008000019938 27870000.011999960989 3960352.937999994028 60405.615877843 2024-04-05T14:46:51.845700+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3955674.048999994993 60405.615889503 2024-04-05T14:46:52.853075+00:00 19994330.275000009686 28999999.984000090510 27869999.976000070572 3954020.046999990940 60405.615900973 2024-04-05T14:46:53.844082+00:00 19994330.278000000864 29000000.030999898911 27870000.016999959946 3956699.930999993812 60405.615912633 2024-04-05T14:46:54.851457+00:00 19994330.281000021845 28999999.965000029653 27869999.993999961764 3953843.993000001181 60405.615924286 2024-04-05T14:46:55.858337+00:00 19994330.278999980539 29000000.037999991328 27870000.028000000864 3954822.024000018835 60405.615935762 2024-04-05T14:46:56.849840+00:00 19994330.278000000864 28999999.955999970436 27869999.967000011355 3959119.955999969970 60405.615947422 2024-04-05T14:46:57.857215+00:00 19994330.278999980539 29000000.004000071436 27869999.991999980062 3957236.061000049114 60405.615958891 2024-04-05T14:46:58.848222+00:00 19994330.275000039488 29000000.026999950409 27869999.971999999136 3959253.060000001919 60405.615970551 2024-04-05T14:46:59.855598+00:00 19994330.278999980539 28999999.999000001699 27870000.028000000864 3956109.950999975204 60405.615982021 2024-04-05T14:47:00.846605+00:00 19994330.278000000864 28999999.997999999672 27870000.030000090599 3960319.884000002872 60405.615993680 2024-04-05T14:47:01.853980+00:00 19994330.281000021845 29000000.028000000864 27870000.018999930471 3955417.188000022899 60405.616005156 2024-04-05T14:47:02.845483+00:00 19994330.273999989033 28999999.964999999851 27869999.976000070572 3959846.835999966133 60405.616016810 2024-04-05T14:47:03.852362+00:00 19994330.277000010014 29000000.002999991179 27870000.025999899954 3954920.088999987114 60405.616028286 2024-04-05T14:47:04.843866+00:00 19994330.282000008970 28999999.971999999136 27869999.895000100136 3955282.965000032913 60405.616039939 2024-04-05T14:47:05.850745+00:00 19994330.274999979883 29000000.041000008583 27870000.037999998778 3958128.004000008106 60405.616051598 2024-04-05T14:47:06.858120+00:00 19994330.279000040144 28999999.997999999672 27870000.041999999434 3955113.014999986161 60405.616063074 2024-04-05T14:47:07.849623+00:00 19994330.279999971390 28999999.987000018358 27869999.958000000566 3956775.951999961864 60405.616074728 2024-04-05T14:47:08.856502+00:00 19994330.274999979883 28999999.971999999136 27870000.028999999166 3958334.070000051986 60405.616086204 2024-04-05T14:47:09.848006+00:00 19994330.278000000864 29000000.032000008970 27869999.952000010759 3959270.046999990940 60405.616097857 2024-04-05T14:47:10.854885+00:00 19994330.276999950409 29000000.005999978632 27870000.009999990463 3959268.917999982834 60405.616109333 2024-04-05T14:47:11.846388+00:00 19994330.278000120074 28999999.985000010580 27870000.078999999911 3962519.995999991894 60405.616120993 2024-04-05T14:47:12.853763+00:00 19994330.279999971390 28999999.974999960512 27869999.929000020027 3954888.958999990951 60405.616132462 2024-04-05T14:47:13.844770+00:00 19994330.278000000864 29000000.057000041008 27870000.037999991328 3960168.050000011921 60405.616144122 2024-04-05T14:47:14.852146+00:00 19994330.278000000864 28999999.959999978542 27869999.992000009865 3956757.102999985218 60405.616155592 2024-04-05T14:47:15.843152+00:00 19994330.278999920934 29000000.026000019163 27869999.993999961764 3962781.930999993812 60405.616167246 2024-04-05T14:47:16.850032+00:00 19994330.275000099093 29000000.018000010401 27870000.008000019938 3958170.986000000965 60405.616178905 2024-04-05T14:47:17.857407+00:00 19994330.278999920934 28999999.958999991417 27870000.023999989033 3953623.941000043880 60405.616190381 2024-04-05T14:47:18.848910+00:00 19994330.279000040144 29000000.008999940008 27869999.961000028998 3959922.023000001907 60405.616202035 2024-04-05T14:47:19.855789+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3962026.072999954224 60405.616213510 2024-04-05T14:47:20.847293+00:00 19994330.276000019163 29000000.024000048637 27869999.984000030905 3956442.990000010002 60405.616225164 2024-04-05T14:47:21.854172+00:00 19994330.278999920934 28999999.977999929339 27869999.975000020117 3957690.986999989022 60405.616236640 2024-04-05T14:47:22.845675+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3956584.934000014793 60405.616248299 2024-04-05T14:47:23.853050+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3959436.004999995232 60405.616259769 2024-04-05T14:47:24.844057+00:00 19994330.276999950409 28999999.981999989599 27870000.023999929428 3959188.022000014782 60405.616271429 2024-04-05T14:47:25.851432+00:00 19994330.281000021845 29000000.014999989420 27869999.947000030428 3959598.045000017155 60405.616282898 2024-04-05T14:47:26.842440+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3959399.925999999046 60405.616294558 2024-04-05T14:47:27.849815+00:00 19994330.277000069618 28999999.999000068754 27870000.057999968529 3959084.055999993812 60405.616306217 2024-04-05T14:47:28.857190+00:00 19994330.274999979883 29000000.007999900728 27869999.960000038147 3960608.048999965191 60405.616317688 2024-04-05T14:47:29.848197+00:00 19994330.282000061125 28999999.993000030518 27869999.986000061035 3955765.857000052929 60405.616329347 2024-04-05T14:47:30.855573+00:00 19994330.278999920934 29000000.042000059038 27870000.079999919981 3959816.120999991894 60405.616340817 2024-04-05T14:47:31.846580+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3958660.870000004768 60405.616352476 2024-04-05T14:47:32.853955+00:00 19994330.281999949366 28999999.967999938875 27869999.921000000089 3957639.101999998093 60405.616363952 2024-04-05T14:47:33.845458+00:00 19994330.274000000209 28999999.967000011355 27870000.030000090599 3956508.997999966145 60405.616375606 2024-04-05T14:47:34.852337+00:00 19994330.280000001192 29000000.050000071526 27870000.013999938965 3958764.990999997128 60405.616387081 2024-04-05T14:47:35.843840+00:00 19994330.276999998838 29000000.000999931246 27870000.004999998957 3959048.022000014782 60405.616398735 2024-04-05T14:47:36.850720+00:00 19994330.274999991059 28999999.978000000119 27870000.014999989420 3954928.035000026226 60405.616410395 2024-04-05T14:47:37.858095+00:00 19994330.284000009298 29000000.030999999493 27869999.939000010490 3955182.032000004780 60405.616421864 2024-04-05T14:47:38.849102+00:00 19994330.273999989033 28999999.978000000119 27870000.032000061125 3951493.917999982834 60405.616433524 2024-04-05T14:47:39.856478+00:00 19994330.278999999166 28999999.972000021487 27869999.995999928564 3953101.987999976147 60405.616444994 2024-04-05T14:47:40.847484+00:00 19994330.279000010341 29000000.031999979168 27869999.981000069529 3955173.034000039101 60405.616456653 2024-04-05T14:47:41.854860+00:00 19994330.276999980211 28999999.999000009149 27870000.014999989420 3954792.928999959957 60405.616468129 2024-04-05T14:47:42.846362+00:00 19994330.278000000864 28999999.970999989659 27869999.988000039011 3955994.012000023853 60405.616479783 2024-04-05T14:47:43.853242+00:00 19994330.280000001192 29000000.010000020266 27869999.987999919802 3954370.037000000011 60405.616491259 2024-04-05T14:47:44.844745+00:00 19994330.278000030667 28999999.996000021696 27870000.032000001520 3953944.971000016201 60405.616502912 2024-04-05T14:47:45.851625+00:00 19994330.275999989361 29000000.030999958515 27870000.041000001132 3958121.988999962807 60405.616514388 2024-04-05T14:47:46.843128+00:00 19994330.278999980539 29000000.003000020981 27869999.947999998927 3959591.979000031948 60405.616526042 2024-04-05T14:47:47.850007+00:00 19994330.278999980539 29000000.008000019938 27870000.051999989897 3955717.094999969006 60405.616537701 2024-04-05T14:47:48.857382+00:00 19994330.276000019163 28999999.962999999523 27869999.944000009447 3955130.994000018109 60405.616549171 2024-04-05T14:47:49.848389+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3958080.949000000954 60405.616560831 2024-04-05T14:47:50.855765+00:00 19994330.281000021845 29000000.032999988645 27870000.006000008434 3957182.019999980927 60405.616572300 2024-04-05T14:47:51.846772+00:00 19994330.274999979883 28999999.995000001043 27869999.966999981552 3955738.975000023842 60405.616583960 2024-04-05T14:47:52.854147+00:00 19994330.278999980539 29000000.006000038236 27870000.046999990940 3959749.833999990951 60405.616595436 2024-04-05T14:47:53.845650+00:00 19994330.275000039488 29000000.017000019550 27870000.008999999613 3954727.166999996174 60405.616607090 2024-04-05T14:47:54.852529+00:00 19994330.281000021845 28999999.971999999136 27869999.969000041485 3958837.098999977112 60405.616618560 2024-04-05T14:47:55.843537+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3954348.985000013839 60405.616630219 2024-04-05T14:47:56.850912+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3953980.869000018109 60405.616641695 2024-04-05T14:47:57.842415+00:00 19994330.277000010014 28999999.945999979973 27869999.915000021458 3961476.069999992847 60405.616653354 2024-04-05T14:47:58.849790+00:00 19994330.281000021845 29000000.096999999136 27870000.053000029176 3957917.981000006199 60405.616665008 2024-04-05T14:47:59.856669+00:00 19994330.275999959558 28999999.944000009447 27869999.979999959469 3955925.995000004768 60405.616676483 2024-04-05T14:48:00.848173+00:00 19994330.278000000864 28999999.985999941826 27870000.020000040531 3953404.046999990940 60405.616688137 2024-04-05T14:48:01.855052+00:00 19994330.277000069618 29000000.022000070661 27869999.992999970913 3956171.932999968994 60405.616699613 2024-04-05T14:48:02.846555+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3956203.020000040997 60405.616711266 2024-04-05T14:48:03.853434+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3958533.043999969959 60405.616722742 2024-04-05T14:48:04.844937+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3955968.981999992859 60405.616734402 2024-04-05T14:48:05.852313+00:00 19994330.279000040144 29000000.057000041008 27870000.034000039101 3956279.034000039101 60405.616745871 2024-04-05T14:48:06.843320+00:00 19994330.279000040144 28999999.953999999911 27869999.964999910444 3958303.953999996185 60405.616757531 2024-04-05T14:48:07.850695+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3957492.988999962807 60405.616769185 2024-04-05T14:48:08.857574+00:00 19994330.276000019163 29000000.019000049680 27870000.012000080198 3956845.952000021935 60405.616780661 2024-04-05T14:48:09.849077+00:00 19994330.281000021845 28999999.980999950320 27869999.993999961764 3958760.029000043869 60405.616792314 2024-04-05T14:48:10.855956+00:00 19994330.276999950409 29000000.038000110537 27870000.042999979109 3956128.069000006188 60405.616803790 2024-04-05T14:48:11.847460+00:00 19994330.276000019163 29000000.031999949366 27870000.008000019938 3957840.893000007141 60405.616815444 2024-04-05T14:48:12.854339+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3956007.104999899864 60405.616826919 2024-04-05T14:48:13.845842+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3956090.956000090111 60405.616838573 2024-04-05T14:48:14.852722+00:00 19994330.277000069618 28999999.955000009388 27869999.980000019073 3961667.951999903191 60405.616850049 2024-04-05T14:48:15.844225+00:00 19994330.276999950409 28999999.989999990910 27870000.010999921709 3958454.145000100136 60405.616861708 2024-04-05T14:48:16.851600+00:00 19994330.278000000864 28999999.996000010520 27869999.970000028610 3955335.884999989998 60405.616873178 2024-04-05T14:48:17.842607+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3957894.099999905098 60405.616884838 2024-04-05T14:48:18.849982+00:00 19994330.279000040144 29000000.050000008196 27870000.036000009626 3958135.927000045776 60405.616896491 2024-04-05T14:48:19.856861+00:00 19994330.280999898911 28999999.958999991417 27869999.996000051498 3955675.016000031959 60405.616907967 2024-04-05T14:48:20.848364+00:00 19994330.276000019163 29000000.038000021130 27869999.990000009537 3951810.976999998093 60405.616919621 2024-04-05T14:48:21.855244+00:00 19994330.279000040144 28999999.981999989599 27870000.023999929428 3959674.046000003815 60405.616931097 2024-04-05T14:48:22.846747+00:00 19994330.278999920934 28999999.991000000387 27869999.991999998689 3959605.942999958992 60405.616942750 2024-04-05T14:48:23.853626+00:00 19994330.277000069618 29000000.022000011057 27870000.032000001520 3954896.052999972831 60405.616954226 2024-04-05T14:48:24.845129+00:00 19994330.278000000864 28999999.982999980450 27869999.988000009209 3954216.923000096809 60405.616965885 2024-04-05T14:48:25.852504+00:00 19994330.274999979883 28999999.990000009537 27869999.964999988675 3960579.025999904145 60405.616977355 2024-04-05T14:48:26.843512+00:00 19994330.282000061125 29000000.004000011832 27869999.962000001222 3956095.956000090111 60405.616989015 2024-04-05T14:48:27.850887+00:00 19994330.278999999166 28999999.986000001431 27870000.045000020415 3954235.974999905098 60405.617000485 2024-04-05T14:48:28.841894+00:00 19994330.276000000536 29000000.011999960989 27869999.993000000715 3961636.057000041008 60405.617012144 2024-04-05T14:48:29.849269+00:00 19994330.274999991059 28999999.977000001818 27869999.996999979019 3956036.085999966133 60405.617023798 2024-04-05T14:48:30.856148+00:00 19994330.280999999493 29000000.050999999046 27870000.057000011206 3951413.972000002861 60405.617035273 2024-04-05T14:48:31.847652+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3954393.889000058174 60405.617046933 2024-04-05T14:48:32.855027+00:00 19994330.275999989361 28999999.974999900907 27870000.022999998182 3954363.128000020981 60405.617058403 2024-04-05T14:48:33.846034+00:00 19994330.280000001192 29000000.032000061125 27870000.027000010014 3961073.013000010978 60405.617070063 2024-04-05T14:48:34.853409+00:00 19994330.278000000864 28999999.960000038147 27869999.954999979585 3956810.912999988068 60405.617081533 2024-04-05T14:48:35.844417+00:00 19994330.275000009686 29000000.026999950409 27870000.012000020593 3963153.949000000954 60405.617093192 2024-04-05T14:48:36.851792+00:00 19994330.282000008970 28999999.975999951363 27870000.003999948502 3959942.041000009049 60405.617104668 2024-04-05T14:48:37.843295+00:00 19994330.279000010341 29000000.018000010401 27869999.990000009537 3961765.067999958992 60405.617116321 2024-04-05T14:48:38.850174+00:00 19994330.278999980539 28999999.993000030518 27870000.017000019550 3958002.891999959946 60405.617127797 2024-04-05T14:48:39.841677+00:00 19994330.274999979883 28999999.983999971300 27869999.992999970913 3962318.019999980927 60405.617139451 2024-04-05T14:48:40.848556+00:00 19994330.279000040144 29000000.002000089735 27869999.967999991030 3957990.082000017166 60405.617151110 2024-04-05T14:48:41.855931+00:00 19994330.273999989033 28999999.997999910265 27870000.030000090599 3959913.054000020027 60405.617162586 2024-04-05T14:48:42.847435+00:00 19994330.279999971390 29000000.046000000089 27870000.079999919981 3963661.865000010002 60405.617174240 2024-04-05T14:48:43.854314+00:00 19994330.280000030994 28999999.996999979019 27869999.886000040919 3960583.963999987114 60405.617185716 2024-04-05T14:48:44.845817+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3958570.054000020027 60405.617197375 2024-04-05T14:48:45.853192+00:00 19994330.275000039488 28999999.961000081152 27870000.026999950409 3964140.026000022888 60405.617208845 2024-04-05T14:48:46.844200+00:00 19994330.278999980539 29000000.005999919027 27870000.006999969482 3962082.003999948967 60405.617220504 2024-04-05T14:48:47.851575+00:00 19994330.278000000864 28999999.992000099272 27869999.946000099182 3954559.957000017166 60405.617231980 2024-04-05T14:48:48.843078+00:00 19994330.277000010014 29000000.017999891192 27870000.018999930471 3952101.047000051010 60405.617243634 2024-04-05T14:48:49.849957+00:00 19994330.279999971390 28999999.981000069529 27869999.985000010580 3956159.000999927986 60405.617255109 2024-04-05T14:48:50.841460+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3953548.047999978065 60405.617266769 2024-04-05T14:48:51.848836+00:00 19994330.278000000864 29000000.019999999553 27870000.026000019163 3958399.870000004768 60405.617278423 2024-04-05T14:48:52.855715+00:00 19994330.278000060469 28999999.991000000387 27870000.003000020981 3957820.045000075828 60405.617289898 2024-04-05T14:48:53.847218+00:00 19994330.275999899954 29000000.030999999493 27870000.014999989420 3957320.072000027169 60405.617301552 2024-04-05T14:48:54.854097+00:00 19994330.278000000864 29000000.002999991179 27870000.021000031382 3955637.904999970924 60405.617313028 2024-04-05T14:48:55.845600+00:00 19994330.279000040144 28999999.960999999195 27869999.916000008583 3957205.008999944199 60405.617324687 2024-04-05T14:48:56.852975+00:00 19994330.279999971390 29000000.013000011444 27870000.035999890417 3953376.078000069130 60405.617336157 2024-04-05T14:48:57.843983+00:00 19994330.274999979883 29000000.027000010014 27870000.035000089556 3955445.996999979019 60405.617347811 2024-04-05T14:48:58.850862+00:00 19994330.279000040144 28999999.992999970913 27869999.991999980062 3952271.977999926079 60405.617359287 2024-04-05T14:48:59.842365+00:00 19994330.279000040144 28999999.972999989986 27869999.937999960035 3956125.968000053894 60405.617370940 2024-04-05T14:49:00.849244+00:00 19994330.278000000864 29000000.033000048250 27870000.059000018984 3951764.055999993812 60405.617382600 2024-04-05T14:49:01.856619+00:00 19994330.276999950409 28999999.941999968141 27869999.982000000775 3952305.942000031006 60405.617394070 2024-04-05T14:49:02.847627+00:00 19994330.281000021845 29000000.044000029564 27870000.028999999166 3958815.159999967087 60405.617405729 2024-04-05T14:49:03.855002+00:00 19994330.274999979883 28999999.988999959081 27870000.017000000924 3957535.845000029076 60405.617417199 2024-04-05T14:49:04.846009+00:00 19994330.278000000864 29000000.037999991328 27869999.989999990910 3957448.064999938011 60405.617428859 2024-04-05T14:49:05.853384+00:00 19994330.278000000864 28999999.962000008672 27870000.011000011116 3961692.912999988068 60405.617440328 2024-04-05T14:49:06.844391+00:00 19994330.282000061125 29000000.004000011832 27869999.947000000626 3954710.200000048149 60405.617451988 2024-04-05T14:49:07.851766+00:00 19994330.276000019163 28999999.998000029474 27870000.021999981254 3952584.894000052940 60405.617463458 2024-04-05T14:49:08.842774+00:00 19994330.278999920934 28999999.960999969393 27869999.962000008672 3957616.968999981880 60405.617475118 2024-04-05T14:49:09.850149+00:00 19994330.274999979883 29000000.021000031382 27870000.012999981642 3956793.975000023842 60405.617486593 2024-04-05T14:49:10.841652+00:00 19994330.279000040144 29000000.000000000000 27870000.030000030994 3953487.019999980927 60405.617498247 2024-04-05T14:49:11.848530+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3958501.901000022888 60405.617509906 2024-04-05T14:49:12.855907+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3956891.036999940872 60405.617521382 2024-04-05T14:49:13.847410+00:00 19994330.281999949366 28999999.987000111490 27869999.970000028610 3955927.121999979019 60405.617533036 2024-04-05T14:49:14.854289+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3951660.949000000954 60405.617544511 2024-04-05T14:49:15.845792+00:00 19994330.277000069618 28999999.981999989599 27869999.944000009447 3955119.986000061035 60405.617556171 2024-04-05T14:49:16.853168+00:00 19994330.274999979883 29000000.046000000089 27870000.057999968529 3952174.896999955177 60405.617567641 2024-04-05T14:49:17.844175+00:00 19994330.279000040144 29000000.006999969482 27869999.996000051498 3955458.161000012886 60405.617579300 2024-04-05T14:49:18.851550+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3955300.922000051010 60405.617590770 2024-04-05T14:49:19.842557+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3951669.998999952804 60405.617602430 2024-04-05T14:49:20.849932+00:00 19994330.280999999493 29000000.013999938965 27870000.055000070482 3953049.986999989022 60405.617613900 2024-04-05T14:49:21.840939+00:00 19994330.276000000536 29000000.004000071436 27869999.975999951363 3955985.031999946106 60405.617625559 2024-04-05T14:49:22.848314+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3960830.004000068177 60405.617637213 2024-04-05T14:49:23.855194+00:00 19994330.278999991715 29000000.012999888510 27870000.001999970526 3954329.016000031959 60405.617648689 2024-04-05T14:49:24.846697+00:00 19994330.276000011712 28999999.975000020117 27869999.955000039190 3955076.003999948967 60405.617660342 2024-04-05T14:49:25.853576+00:00 19994330.280999999493 28999999.981999989599 27870000.019999980927 3957688.912000060081 60405.617671818 2024-04-05T14:49:26.845079+00:00 19994330.278000000864 29000000.017000079155 27869999.973999980837 3955717.115000010002 60405.617683478 2024-04-05T14:49:27.852455+00:00 19994330.278999980539 28999999.986999999732 27870000.009000059217 3956455.005999923218 60405.617694947 2024-04-05T14:49:28.843462+00:00 19994330.277000010014 29000000.000999998301 27869999.962000008672 3958158.000000000000 60405.617706607 2024-04-05T14:49:29.850837+00:00 19994330.275999989361 29000000.028000000864 27870000.052999969572 3952360.886000037193 60405.617718083 2024-04-05T14:49:30.842340+00:00 19994330.278000000864 28999999.991999998689 27870000.003999948502 3956742.036999940872 60405.617729736 2024-04-05T14:49:31.849219+00:00 19994330.278000030667 29000000.002000000328 27870000.046000000089 3954955.071000099182 60405.617741212 2024-04-05T14:49:32.840722+00:00 19994330.281999979168 28999999.998999979347 27869999.939000010490 3957676.840999960899 60405.617752866 2024-04-05T14:49:33.847602+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3956305.057999968994 60405.617764525 2024-04-05T14:49:34.854977+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3957407.222000002861 60405.617775995 2024-04-05T14:49:35.845984+00:00 19994330.277000010014 28999999.964999970049 27870000.008999940008 3956553.830999969970 60405.617787655 2024-04-05T14:49:36.853359+00:00 19994330.279999971390 29000000.044000029564 27870000.062999960035 3956211.008000016212 60405.617799125 2024-04-05T14:49:37.844366+00:00 19994330.277000010014 28999999.991999980062 27869999.965000029653 3959112.078999996185 60405.617810784 2024-04-05T14:49:38.851742+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3956359.858999968041 60405.617822254 2024-04-05T14:49:39.842749+00:00 19994330.276999950409 29000000.028000000864 27870000.028999999166 3956711.078000069130 60405.617833913 2024-04-05T14:49:40.850124+00:00 19994330.276000019163 28999999.977000001818 27869999.943999998271 3958193.016999959946 60405.617845383 2024-04-05T14:49:41.841131+00:00 19994330.278999980539 29000000.003000020981 27870000.001000009477 3953697.996999979019 60405.617857043 2024-04-05T14:49:42.848507+00:00 19994330.279000040144 28999999.977000001818 27870000.006000000983 3960812.955000042915 60405.617868702 2024-04-05T14:49:43.855882+00:00 19994330.279999971390 29000000.005999978632 27870000.046999990940 3958722.001999973785 60405.617880172 2024-04-05T14:49:44.846888+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3958579.994000076782 60405.617891832 2024-04-05T14:49:45.854264+00:00 19994330.275999959558 29000000.000999931246 27869999.981999989599 3962400.092999935150 60405.617903308 2024-04-05T14:49:46.845767+00:00 19994330.278000060469 28999999.999000068754 27869999.974000010639 3962766.909000039101 60405.617914961 2024-04-05T14:49:47.852646+00:00 19994330.276999950409 28999999.990999940783 27870000.018000010401 3959315.079999924172 60405.617926437 2024-04-05T14:49:48.844150+00:00 19994330.276000019163 29000000.007000088692 27870000.032000008970 3956232.823000072967 60405.617938091 2024-04-05T14:49:49.851029+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3959781.136000037193 60405.617949566 2024-04-05T14:49:50.842532+00:00 19994330.281000021845 28999999.962000008672 27869999.955999970436 3958306.029999970924 60405.617961226 2024-04-05T14:49:51.849907+00:00 19994330.272999998182 28999999.977999929339 27870000.004000011832 3958850.868000030983 60405.617972696 2024-04-05T14:49:52.840915+00:00 19994330.276999950409 29000000.027000069618 27869999.991000000387 3956774.977999926079 60405.617984355 2024-04-05T14:49:53.848290+00:00 19994330.279000040144 28999999.975000020117 27869999.992000039667 3958600.088000059128 60405.617996009 2024-04-05T14:49:54.855169+00:00 19994330.278000000864 29000000.079999919981 27870000.031999949366 3959491.000999927986 60405.618007485 2024-04-05T14:49:55.846672+00:00 19994330.278999920934 28999999.985000010580 27870000.012000020593 3964959.037999988068 60405.618019138 2024-04-05T14:49:56.853551+00:00 19994330.277000069618 28999999.965999960899 27869999.981999989599 3957525.009999989998 60405.618030614 2024-04-05T14:49:57.845055+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3961837.936000109185 60405.618042273 2024-04-05T14:49:58.852430+00:00 19994330.276999950409 29000000.018000010401 27870000.056999981403 3962099.070999979973 60405.618053744 2024-04-05T14:49:59.843437+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3960502.926999927033 60405.618065403 2024-04-05T14:50:00.850812+00:00 19994330.276000019163 28999999.970999959856 27870000.019999980927 3961710.981999992859 60405.618076873 2024-04-05T14:50:01.841819+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3962728.979000092018 60405.618088532 2024-04-05T14:50:02.849195+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3956768.995000004768 60405.618100002 2024-04-05T14:50:03.840202+00:00 19994330.278000000864 28999999.958000060171 27869999.962999939919 3960308.038999915123 60405.618111662 2024-04-05T14:50:04.847577+00:00 19994330.278999920934 29000000.061000000685 27870000.042000059038 3955421.018000007141 60405.618123315 2024-04-05T14:50:05.854456+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3958646.027999997139 60405.618134791 2024-04-05T14:50:06.845959+00:00 19994330.277000069618 28999999.987999990582 27870000.000999931246 3962303.004000068177 60405.618146451 2024-04-05T14:50:07.853335+00:00 19994330.281999949366 29000000.011000011116 27869999.962000008672 3959794.005999923218 60405.618157920 2024-04-05T14:50:08.844342+00:00 19994330.276999950409 28999999.962999999523 27869999.991999980062 3961956.967000008095 60405.618169580 2024-04-05T14:50:09.851717+00:00 19994330.277000069618 29000000.015999998897 27870000.050000071526 3958057.930999993812 60405.618181056 2024-04-05T14:50:10.843220+00:00 19994330.278999920934 29000000.000999990851 27869999.942999958992 3954569.037999988068 60405.618192710 2024-04-05T14:50:11.850099+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3959162.110000013839 60405.618204185 2024-04-05T14:50:12.841602+00:00 19994330.281000021845 29000000.034000009298 27870000.009000059217 3962289.957000017166 60405.618215845 2024-04-05T14:50:13.848977+00:00 19994330.274999979883 28999999.975000020117 27870000.013000011444 3963080.902999997139 60405.618227315 2024-04-05T14:50:14.839984+00:00 19994330.280999999493 29000000.009999990463 27869999.975000020117 3960350.157999991905 60405.618238968 2024-04-05T14:50:15.846863+00:00 19994330.274999998510 28999999.991999980062 27869999.992999911308 3957880.973999977112 60405.618250628 2024-04-05T14:50:16.854239+00:00 19994330.276999998838 29000000.012000020593 27870000.054000020027 3960618.912000060081 60405.618262104 2024-04-05T14:50:17.845742+00:00 19994330.278999999166 28999999.982999980450 27869999.957000020891 3961841.942000031006 60405.618273757 2024-04-05T14:50:18.852621+00:00 19994330.278000000864 29000000.024999979883 27869999.999000001699 3962422.069999932777 60405.618285233 2024-04-05T14:50:19.844125+00:00 19994330.278999999166 29000000.000000000000 27870000.039999991655 3961693.988000034820 60405.618296887 2024-04-05T14:50:20.851004+00:00 19994330.275999989361 28999999.974000040442 27869999.980000000447 3957490.984000000171 60405.618308356 2024-04-05T14:50:21.842011+00:00 19994330.280000001192 29000000.014999929816 27869999.974000010639 3961611.024999999907 60405.618320016 2024-04-05T14:50:22.849386+00:00 19994330.279000010341 28999999.997000098228 27870000.010000009090 3962977.967999998014 60405.618331492 2024-04-05T14:50:23.840890+00:00 19994330.277000010014 28999999.979999899864 27870000.006999999285 3961477.016000001226 60405.618343146 2024-04-05T14:50:24.847769+00:00 19994330.275999989361 29000000.022999998182 27870000.003999978304 3959658.072000001092 60405.618354805 2024-04-05T14:50:25.855144+00:00 19994330.280000001192 28999999.957000020891 27869999.974000010639 3962227.952999997884 60405.618366275 2024-04-05T14:50:26.846151+00:00 19994330.280000001192 29000000.045000080019 27870000.012999981642 3959793.885000002105 60405.618377934 2024-04-05T14:50:27.853526+00:00 19994330.274999979883 28999999.971999999136 27869999.987000048161 3959535.106000002008 60405.618389410 2024-04-05T14:50:28.845029+00:00 19994330.275000039488 29000000.036999940872 27870000.035999950022 3956344.026999995112 60405.618401064 2024-04-05T14:50:29.851909+00:00 19994330.282000008970 28999999.953000068665 27869999.941000040621 3960608.977000006009 60405.618412539 2024-04-05T14:50:30.843412+00:00 19994330.278000000864 29000000.009999990463 27870000.040999948978 3958760.038999997079 60405.618424193 2024-04-05T14:50:31.850291+00:00 19994330.278000000864 29000000.039999961853 27870000.006000038236 3959195.950000002980 60405.618435669 2024-04-05T14:50:32.841794+00:00 19994330.280999958515 28999999.996000051498 27869999.958999991417 3965201.971999994945 60405.618447322 2024-04-05T14:50:33.848673+00:00 19994330.276000019163 29000000.002999901772 27870000.001999970526 3961198.061000003945 60405.618458798 2024-04-05T14:50:34.840176+00:00 19994330.279999971390 28999999.976000070572 27870000.034000039101 3958766.961999997031 60405.618470452 2024-04-05T14:50:35.847056+00:00 19994330.274000048637 29000000.000000000000 27870000.018999990076 3963450.964999996126 60405.618482111 2024-04-05T14:50:36.854431+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3954112.046999997925 60405.618493587 2024-04-05T14:50:37.845934+00:00 19994330.281000021845 28999999.998999949545 27869999.993000030518 3959340.976000010967 60405.618505246 2024-04-05T14:50:38.853309+00:00 19994330.277000010014 28999999.963999990374 27869999.975999951363 3956473.052999988198 60405.618516717 2024-04-05T14:50:39.844317+00:00 19994330.278000000864 29000000.007000088692 27869999.934000018984 3959586.011000006925 60405.618528376 2024-04-05T14:50:40.851692+00:00 19994330.275000039488 29000000.007999900728 27870000.021999958903 3959935.056999995839 60405.618539846 2024-04-05T14:50:41.842699+00:00 19994330.278999920934 29000000.008999999613 27870000.009999990463 3960244.949000000954 60405.618551506 2024-04-05T14:50:42.850074+00:00 19994330.276000019163 29000000.011999990791 27870000.009000059217 3961915.955999999773 60405.618562981 2024-04-05T14:50:43.841577+00:00 19994330.279999971390 28999999.970000009984 27870000.031000021845 3958925.987000002991 60405.618574635 2024-04-05T14:50:44.848457+00:00 19994330.281000021845 28999999.993000000715 27869999.998999949545 3959017.100999996066 60405.618586111 2024-04-05T14:50:45.839960+00:00 19994330.276000019163 29000000.030999988317 27869999.973999980837 3953440.877000004053 60405.618597765 2024-04-05T14:50:46.846839+00:00 19994330.274999979883 29000000.016999989748 27869999.968000050634 3958245.971000000834 60405.618609424 2024-04-05T14:50:47.854214+00:00 19994330.281000021845 28999999.982000019401 27870000.074000000954 3954238.078999996185 60405.618620900 2024-04-05T14:50:48.845717+00:00 19994330.279999971390 28999999.991999980062 27869999.939999941736 3957364.983999996912 60405.618632553 2024-04-05T14:50:49.852596+00:00 19994330.274000048637 28999999.981000009924 27870000.035000089556 3957808.019999995828 60405.618644029 2024-04-05T14:50:50.844100+00:00 19994330.279999971390 28999999.967000011355 27869999.949000000954 3959777.951000005007 60405.618655688 2024-04-05T14:50:51.851475+00:00 19994330.281000021845 29000000.048999968916 27870000.057999968529 3958528.077000007033 60405.618667158 2024-04-05T14:50:52.842482+00:00 19994330.274000048637 29000000.005000051111 27870000.003000020981 3957904.967999995220 60405.618678818 2024-04-05T14:50:53.849857+00:00 19994330.276999950409 28999999.984999950975 27869999.983999971300 3955349.981999992859 60405.618690288 2024-04-05T14:50:54.840865+00:00 19994330.276000019163 29000000.008999999613 27869999.955999970436 3956186.996000022162 60405.618701947 2024-04-05T14:50:55.848240+00:00 19994330.282999988645 28999999.978000041097 27870000.050999999046 3952706.952999978792 60405.618713423 2024-04-05T14:50:56.839743+00:00 19994330.279000040144 29000000.013999998569 27869999.967000000179 3953676.048000007868 60405.618725077 2024-04-05T14:50:57.846622+00:00 19994330.278000000864 28999999.989999949932 27870000.002999998629 3953582.058999984991 60405.618736730 2024-04-05T14:50:58.853501+00:00 19994330.273999929428 29000000.013999998569 27869999.999000009149 3954074.879000008106 60405.618748206 2024-04-05T14:50:59.845004+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3953929.043000013102 60405.618759865 2024-04-05T14:51:00.852379+00:00 19994330.281999949366 28999999.993000030518 27870000.013000000268 3955890.993999987841 60405.618771336 2024-04-05T14:51:01.843387+00:00 19994330.276999950409 28999999.980999950320 27869999.904000010341 3954210.096000016201 60405.618782995 2024-04-05T14:51:02.850762+00:00 19994330.281000021845 29000000.032000061125 27870000.070999979973 3953761.921999990940 60405.618794465 2024-04-05T14:51:03.841769+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3955577.993000001181 60405.618806124 2024-04-05T14:51:04.849145+00:00 19994330.277000069618 29000000.009999990463 27870000.065999981016 3959876.025000005960 60405.618817600 2024-04-05T14:51:05.840648+00:00 19994330.278999920934 28999999.998999949545 27869999.986999988556 3953659.923999994993 60405.618829254 2024-04-05T14:51:06.847527+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3956501.150000005960 60405.618840913 2024-04-05T14:51:07.854902+00:00 19994330.274999979883 28999999.975000020117 27870000.029000040144 3954562.949999988079 60405.618852383 2024-04-05T14:51:08.845909+00:00 19994330.282000001520 29000000.031000021845 27869999.968999978155 3955223.986999989022 60405.618864043 2024-04-05T14:51:09.853284+00:00 19994330.276000000536 28999999.991999980062 27870000.045000020415 3955359.971000016201 60405.618875513 2024-04-05T14:51:10.844292+00:00 19994330.278000000864 28999999.993000030518 27869999.946999970824 3954508.044000000227 60405.618887172 2024-04-05T14:51:11.851667+00:00 19994330.276000011712 29000000.008999940008 27870000.040000021458 3953460.932999997865 60405.618898642 2024-04-05T14:51:12.842674+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3957081.046000003815 60405.618910301 2024-04-05T14:51:13.850049+00:00 19994330.278999980539 29000000.011000040919 27869999.990000009537 3954362.048000007868 60405.618921772 2024-04-05T14:51:14.841056+00:00 19994330.280000001192 29000000.044999960810 27870000.116000000387 3954832.959999979008 60405.618933431 2024-04-05T14:51:15.848432+00:00 19994330.278000030667 28999999.955999970436 27869999.934999998659 3961092.934000014793 60405.618944907 2024-04-05T14:51:16.839935+00:00 19994330.278000000864 29000000.037000060081 27870000.019999980927 3957291.078999996185 60405.618956560 2024-04-05T14:51:17.846814+00:00 19994330.275999989361 28999999.957999940962 27869999.980999950320 3953946.946999996901 60405.618968219 2024-04-05T14:51:18.854189+00:00 19994330.278000000864 29000000.002000000328 27869999.968000050634 3955252.000999987125 60405.618979695 2024-04-05T14:51:19.845693+00:00 19994330.277000010014 29000000.045000009239 27870000.077999949455 3960019.098000019789 60405.618991349 2024-04-05T14:51:20.852572+00:00 19994330.281999979168 28999999.919999990612 27869999.968000050634 3958260.947999984026 60405.619002825 2024-04-05T14:51:21.844075+00:00 19994330.277000010014 29000000.054000020027 27870000.003999948502 3953967.986000000965 60405.619014479 2024-04-05T14:51:22.850954+00:00 19994330.277000010014 28999999.953999999911 27869999.968000050634 3958340.002000004053 60405.619025955 2024-04-05T14:51:23.842457+00:00 19994330.278000000864 29000000.002999991179 27869999.965999960899 3956254.932000011206 60405.619037614 2024-04-05T14:51:24.849832+00:00 19994330.277000010014 29000000.002999991179 27869999.973999980837 3956914.048000007868 60405.619049084 2024-04-05T14:51:25.840840+00:00 19994330.278999980539 29000000.036000009626 27870000.085000038147 3960837.019999980927 60405.619060743 2024-04-05T14:51:26.848215+00:00 19994330.277000010014 29000000.031999979168 27870000.064000010490 3959276.050000011921 60405.619072213 2024-04-05T14:51:27.839222+00:00 19994330.281000021845 29000000.009999990463 27869999.983000040054 3957425.954999982845 60405.619083873 2024-04-05T14:51:28.846597+00:00 19994330.271999958903 28999999.952000018209 27869999.934000018984 3956993.004999995232 60405.619095526 2024-04-05T14:51:29.853476+00:00 19994330.281000021845 29000000.017000019550 27870000.029999971390 3955647.976999998093 60405.619107002 2024-04-05T14:51:30.844980+00:00 19994330.274999979883 28999999.941999968141 27869999.967999938875 3957825.097000002861 60405.619118656 2024-04-05T14:51:31.851859+00:00 19994330.282000008970 29000000.048000041395 27870000.038000110537 3953428.869000018109 60405.619130132 2024-04-05T14:51:32.843362+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3957252.009000002872 60405.619141791 2024-04-05T14:51:33.850737+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3953452.041000009049 60405.619153261 2024-04-05T14:51:34.841745+00:00 19994330.275000039488 29000000.019999980927 27869999.985000010580 3956365.972000002861 60405.619164920 2024-04-05T14:51:35.849120+00:00 19994330.278000000864 28999999.976000010967 27869999.989999998361 3955894.043999969959 60405.619176391 2024-04-05T14:51:36.840127+00:00 19994330.278000000864 29000000.044000029564 27870000.043999999762 3962815.995000004768 60405.619188050 2024-04-05T14:51:37.847502+00:00 19994330.278999920934 28999999.939000010490 27869999.922000009567 3960794.970000029076 60405.619199520 2024-04-05T14:51:38.838509+00:00 19994330.278000000864 29000000.070999979973 27870000.063999999315 3955826.072999954224 60405.619211179 2024-04-05T14:51:39.845884+00:00 19994330.277000069618 28999999.993000030518 27869999.981999989599 3956245.885000050068 60405.619222838 2024-04-05T14:51:40.853259+00:00 19994330.278000000864 28999999.946999911219 27869999.984000001103 3957069.041999996174 60405.619234309 2024-04-05T14:51:41.844267+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3957872.046999990940 60405.619245968 2024-04-05T14:51:42.851642+00:00 19994330.279999971390 29000000.003000020981 27870000.006000008434 3962345.000999987125 60405.619257438 2024-04-05T14:51:43.842649+00:00 19994330.274999979883 29000000.059000018984 27869999.968999978155 3960485.012000023853 60405.619269097 2024-04-05T14:51:44.850024+00:00 19994330.279000040144 28999999.922999981791 27869999.989000018686 3958595.015999972820 60405.619280573 2024-04-05T14:51:45.841528+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3957970.883000016212 60405.619292227 2024-04-05T14:51:46.848407+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3953292.007999957073 60405.619303697 2024-04-05T14:51:47.839414+00:00 19994330.279000040144 28999999.963999990374 27869999.977999988943 3958839.029000043869 60405.619315356 2024-04-05T14:51:48.846789+00:00 19994330.278000000864 29000000.027000069618 27870000.004000011832 3961617.016999959946 60405.619327016 2024-04-05T14:51:49.854164+00:00 19994330.279999971390 29000000.002999901772 27869999.952000018209 3959760.929000020027 60405.619338486 2024-04-05T14:51:50.845172+00:00 19994330.278000000864 28999999.973000049591 27870000.005999978632 3954555.132000029087 60405.619350145 2024-04-05T14:51:51.852547+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3956680.974999963772 60405.619361615 2024-04-05T14:51:52.843554+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3956945.929000020027 60405.619373275 2024-04-05T14:51:53.850929+00:00 19994330.279000040144 29000000.039999961853 27870000.057999968529 3959163.128000020981 60405.619384745 2024-04-05T14:51:54.841936+00:00 19994330.276999950409 28999999.963000059128 27869999.929000020027 3962360.960999966133 60405.619396404 2024-04-05T14:51:55.849311+00:00 19994330.278000120074 29000000.015000000596 27870000.016999959946 3954660.981999992859 60405.619407880 2024-04-05T14:51:56.840815+00:00 19994330.280999898911 28999999.996000010520 27870000.014000058174 3953904.948000013828 60405.619419534 2024-04-05T14:51:57.847694+00:00 19994330.277000069618 29000000.028999999166 27869999.990999940783 3952521.924000024796 60405.619431009 2024-04-05T14:51:58.839197+00:00 19994330.276000019163 28999999.985999990255 27870000.049000021070 3953230.016999959946 60405.619442663 2024-04-05T14:51:59.846076+00:00 19994330.279999971390 29000000.052000019699 27869999.971999999136 3955895.064000010025 60405.619454322 2024-04-05T14:52:00.853452+00:00 19994330.278000000864 28999999.954999979585 27869999.930999990553 3963811.004999995232 60405.619465793 2024-04-05T14:52:01.844458+00:00 19994330.276999998838 28999999.967999991030 27870000.032999988645 3961371.898000001907 60405.619477452 2024-04-05T14:52:02.851834+00:00 19994330.280000001192 29000000.028000030667 27870000.012000080198 3959986.129000008106 60405.619488922 2024-04-05T14:52:03.842841+00:00 19994330.280000001192 28999999.993000000715 27870000.038999918848 3950195.079999982845 60405.619500581 2024-04-05T14:52:04.850216+00:00 19994330.272999998182 29000000.028000000864 27869999.976000070572 3954029.882000029087 60405.619512057 2024-04-05T14:52:05.841720+00:00 19994330.278999999166 28999999.994000021368 27870000.038999918848 3958558.987999976147 60405.619523711 2024-04-05T14:52:06.848598+00:00 19994330.274999991059 28999999.971999939531 27869999.977000001818 3960788.132000029087 60405.619535186 2024-04-05T14:52:07.840102+00:00 19994330.282999988645 29000000.049000021070 27869999.987000111490 3953874.959999979008 60405.619546840 2024-04-05T14:52:08.846981+00:00 19994330.274000018835 28999999.953999999911 27870000.015999909490 3958881.957000017166 60405.619558316 2024-04-05T14:52:09.838484+00:00 19994330.282999988645 29000000.028000000864 27869999.991000059992 3959420.958000003826 60405.619569969 2024-04-05T14:52:10.845363+00:00 19994330.275999989361 28999999.934000018984 27869999.991999980062 3961216.038999975193 60405.619581629 2024-04-05T14:52:11.852739+00:00 19994330.277000010014 29000000.047999981791 27870000.034000039101 3961728.935999989975 60405.619593105 2024-04-05T14:52:12.844242+00:00 19994330.278000000864 29000000.033999979496 27869999.978999968618 3959594.035000026226 60405.619604758 2024-04-05T14:52:13.851121+00:00 19994330.277000010014 28999999.938000079244 27869999.953999999911 3953853.999000012875 60405.619616234 2024-04-05T14:52:14.842624+00:00 19994330.279999971390 29000000.000000000000 27870000.034000001848 3957315.963999987114 60405.619627888 2024-04-05T14:52:15.849502+00:00 19994330.279000040144 29000000.015999909490 27869999.962000001222 3957941.004999995232 60405.619639364 2024-04-05T14:52:16.841007+00:00 19994330.275999959558 29000000.019999980927 27870000.025000009686 3961151.080999969970 60405.619651017 2024-04-05T14:52:17.847886+00:00 19994330.279000040144 28999999.990000009537 27870000.014000009745 3958376.923000038136 60405.619662493 2024-04-05T14:52:18.839389+00:00 19994330.276999950409 28999999.987000111490 27869999.945999979973 3958556.038999975193 60405.619674147 2024-04-05T14:52:19.846267+00:00 19994330.278000000864 29000000.022999878973 27870000.061000019312 3956499.898999989033 60405.619685622 2024-04-05T14:52:20.837771+00:00 19994330.280000030994 28999999.950000051409 27869999.956999991089 3961062.129999995232 60405.619697282 2024-04-05T14:52:21.845147+00:00 19994330.278000000864 29000000.029000040144 27870000.020000010729 3958985.955000042915 60405.619708936 2024-04-05T14:52:22.852026+00:00 19994330.277000010014 29000000.041000008583 27870000.048999968916 3954391.939999998081 60405.619720411 2024-04-05T14:52:23.843529+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3954560.085999966133 60405.619732071 2024-04-05T14:52:24.850904+00:00 19994330.274999979883 29000000.000999931246 27870000.007000029087 3957936.993000030983 60405.619743541 2024-04-05T14:52:25.841911+00:00 19994330.281000021845 29000000.035000089556 27869999.997999969870 3957524.060000001919 60405.619755200 2024-04-05T14:52:26.849286+00:00 19994330.278000000864 28999999.969999909401 27869999.984000030905 3953392.884999989998 60405.619766670 2024-04-05T14:52:27.840294+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3954530.964999973774 60405.619778330 2024-04-05T14:52:28.847669+00:00 19994330.278000000864 29000000.012000080198 27870000.040999948978 3957359.041000009049 60405.619789800 2024-04-05T14:52:29.838676+00:00 19994330.272999998182 29000000.015999909490 27869999.962000008672 3951435.050999999046 60405.619801459 2024-04-05T14:52:30.846051+00:00 19994330.281000021845 28999999.962000008672 27870000.022000011057 3951021.027000010014 60405.619813118 2024-04-05T14:52:31.853427+00:00 19994330.276999950409 29000000.009000059217 27869999.978999968618 3956087.879000008106 60405.619824588 2024-04-05T14:52:32.844434+00:00 19994330.282000061125 28999999.980000000447 27869999.976000010967 3953428.035000026226 60405.619836248 2024-04-05T14:52:33.851809+00:00 19994330.274999979883 29000000.054000001401 27870000.070000048727 3959844.117999970913 60405.619847723 2024-04-05T14:52:34.843311+00:00 19994330.279999971390 28999999.984000001103 27869999.993999961764 3950015.011999965180 60405.619859377 2024-04-05T14:52:35.850191+00:00 19994330.274000048637 29000000.000000011176 27869999.965000029653 3955773.989000082016 60405.619870853 2024-04-05T14:52:36.841694+00:00 19994330.276999950409 28999999.979999989271 27869999.985000010580 3955966.913999915123 60405.619882512 2024-04-05T14:52:37.849070+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3957160.975000023842 60405.619893983 2024-04-05T14:52:38.840077+00:00 19994330.279999971390 28999999.981000009924 27870000.012999888510 3958195.098000050057 60405.619905642 2024-04-05T14:52:39.847452+00:00 19994330.279000040144 29000000.037000000477 27869999.992000099272 3953079.962999939919 60405.619917112 2024-04-05T14:52:40.838459+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3954995.899000049103 60405.619928771 2024-04-05T14:52:41.845835+00:00 19994330.278999920934 28999999.971000019461 27869999.962000008672 3959436.078999996185 60405.619940425 2024-04-05T14:52:42.852714+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3957654.962000011932 60405.619951901 2024-04-05T14:52:43.844216+00:00 19994330.280000090599 28999999.997999969870 27869999.960999969393 3956450.077999948990 60405.619963554 2024-04-05T14:52:44.851096+00:00 19994330.281000021845 29000000.012000020593 27870000.044000029564 3955911.927000045776 60405.619975030 2024-04-05T14:52:45.842599+00:00 19994330.275999899954 28999999.982999980450 27870000.029000040144 3954560.927999972831 60405.619986684 2024-04-05T14:52:46.849479+00:00 19994330.279000040144 29000000.003000020981 27869999.958999991417 3955655.098999977112 60405.619998159 2024-04-05T14:52:47.840982+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3954529.090000032913 60405.620009813 2024-04-05T14:52:48.847861+00:00 19994330.279999971390 29000000.037000000477 27870000.113000039011 3957093.916999936104 60405.620021289 2024-04-05T14:52:49.839364+00:00 19994330.276000019163 28999999.986999928951 27869999.955999970436 3960048.875000000000 60405.620032948 2024-04-05T14:52:50.846738+00:00 19994330.282000061125 29000000.006000038236 27869999.985000010580 3954167.149000049103 60405.620044419 2024-04-05T14:52:51.837747+00:00 19994330.278999920934 28999999.978999968618 27869999.945999979973 3957277.958999990951 60405.620056078 2024-04-05T14:52:52.845122+00:00 19994330.276000019163 29000000.009000059217 27870000.030000001192 3956729.131999969017 60405.620067731 2024-04-05T14:52:53.852001+00:00 19994330.276000019163 28999999.975999951363 27869999.964999999851 3955057.830000042915 60405.620079207 2024-04-05T14:52:54.843504+00:00 19994330.279000040144 29000000.032999988645 27870000.076000008732 3958493.088999987114 60405.620090866 2024-04-05T14:52:55.850880+00:00 19994330.278000000864 28999999.975000020117 27869999.964000001550 3958253.976999998093 60405.620102337 2024-04-05T14:52:56.841886+00:00 19994330.278999999166 29000000.009999990463 27870000.019000008702 3954190.027000070084 60405.620113996 2024-04-05T14:52:57.849262+00:00 19994330.279999990016 29000000.019000049680 27869999.979999989271 3955517.089999914169 60405.620125472 2024-04-05T14:52:58.840765+00:00 19994330.272999998182 28999999.973999980837 27869999.949000000954 3956383.893000007141 60405.620137125 2024-04-05T14:52:59.847644+00:00 19994330.278999999166 28999999.990000009537 27870000.008999999613 3953978.996000051033 60405.620148601 2024-04-05T14:53:00.839147+00:00 19994330.278999999166 29000000.047999981791 27870000.118999991566 3956195.926999927033 60405.620160255 2024-04-05T14:53:01.846027+00:00 19994330.278999999166 28999999.986999988556 27869999.963000029325 3957142.032000064850 60405.620171730 2024-04-05T14:53:02.837530+00:00 19994330.275999989361 29000000.001999970526 27869999.991000000387 3956326.004999995232 60405.620183385 2024-04-05T14:53:03.844409+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3959937.088999987114 60405.620195044 2024-04-05T14:53:04.851784+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3956989.922000051010 60405.620206514 2024-04-05T14:53:05.842791+00:00 19994330.275999989361 28999999.977999929339 27869999.953000009060 3956193.000999927986 60405.620218173 2024-04-05T14:53:06.850166+00:00 19994330.275999989361 28999999.996000051498 27869999.991999980062 3956817.960000038147 60405.620229649 2024-04-05T14:53:07.841669+00:00 19994330.279999971390 29000000.013000011444 27870000.000999990851 3959820.123000026215 60405.620241303 2024-04-05T14:53:08.848549+00:00 19994330.280000030994 29000000.028000000864 27870000.062000039965 3953927.896999955177 60405.620252778 2024-04-05T14:53:09.840052+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3955811.083999990951 60405.620264432 2024-04-05T14:53:10.846931+00:00 19994330.278999980539 28999999.965999990702 27870000.016999959946 3956637.921000003815 60405.620275908 2024-04-05T14:53:11.838435+00:00 19994330.278999980539 29000000.035000011325 27869999.993000030518 3956008.123000026215 60405.620287567 2024-04-05T14:53:12.845810+00:00 19994330.273999989033 28999999.990000009537 27869999.947000030428 3957079.866999983788 60405.620299037 2024-04-05T14:53:13.836816+00:00 19994330.279000040144 28999999.979999989271 27870000.028999920934 3954054.087000011932 60405.620310697 2024-04-05T14:53:14.844192+00:00 19994330.280999958515 29000000.027000010014 27870000.011000040919 3959039.957000017166 60405.620322350 2024-04-05T14:53:15.851071+00:00 19994330.277000010014 28999999.973999980837 27869999.939999941736 3960122.963999987114 60405.620333826 2024-04-05T14:53:16.842574+00:00 19994330.274999979883 29000000.045000020415 27870000.101000070572 3956843.106999992859 60405.620345480 2024-04-05T14:53:17.849454+00:00 19994330.280000030994 28999999.986000001431 27869999.949000000954 3961636.929999948014 60405.620356956 2024-04-05T14:53:18.840957+00:00 19994330.278999980539 29000000.013999998569 27870000.039999961853 3958560.021000028122 60405.620368609 2024-04-05T14:53:19.847836+00:00 19994330.277000010014 28999999.985000010580 27870000.044000029564 3956496.996999979019 60405.620380085 2024-04-05T14:53:20.839339+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3955945.944000006188 60405.620391744 2024-04-05T14:53:21.846715+00:00 19994330.279999971390 29000000.002999961376 27869999.970000028610 3956542.060000061989 60405.620403214 2024-04-05T14:53:22.837721+00:00 19994330.278000000864 29000000.027000010014 27870000.028999920934 3958798.003000020981 60405.620414874 2024-04-05T14:53:23.845097+00:00 19994330.274000048637 29000000.004000011832 27869999.956000089645 3956723.041999936104 60405.620426527 2024-04-05T14:53:24.851976+00:00 19994330.281000021845 28999999.980000019073 27869999.997999910265 3961896.939000010025 60405.620438003 2024-04-05T14:53:25.843479+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3959595.024999976158 60405.620449657 2024-04-05T14:53:26.850358+00:00 19994330.279999971390 28999999.948000010103 27869999.950999978930 3954409.994000076782 60405.620461132 2024-04-05T14:53:27.841862+00:00 19994330.277000069618 29000000.016999959946 27870000.052000049502 3958264.929999948014 60405.620472792 2024-04-05T14:53:28.849237+00:00 19994330.278999920934 29000000.059000018984 27869999.965999960899 3954663.004999995232 60405.620484262 2024-04-05T14:53:29.840243+00:00 19994330.278000000864 28999999.975999951363 27870000.027000069618 3953003.032999991905 60405.620495921 2024-04-05T14:53:30.847619+00:00 19994330.277000069618 28999999.992000099272 27870000.006999999285 3958683.077000021935 60405.620507392 2024-04-05T14:53:31.838626+00:00 19994330.278000000864 29000000.005999919027 27870000.002999991179 3957042.972000002861 60405.620519051 2024-04-05T14:53:32.846002+00:00 19994330.281000021845 28999999.973999980837 27869999.954000011086 3956805.983999968041 60405.620530521 2024-04-05T14:53:33.837009+00:00 19994330.275999899954 29000000.019000049680 27870000.018999990076 3952701.029000043869 60405.620542180 2024-04-05T14:53:34.844384+00:00 19994330.277000069618 29000000.006000038236 27870000.039000000805 3960159.930999993812 60405.620553834 2024-04-05T14:53:35.851263+00:00 19994330.276000019163 28999999.954999919981 27869999.938999980688 3958052.037999988068 60405.620565310 2024-04-05T14:53:36.842766+00:00 19994330.276000019163 29000000.044000029564 27870000.036000009626 3955142.891000031959 60405.620576969 2024-04-05T14:53:37.850141+00:00 19994330.282999988645 28999999.983999971300 27870000.013000011444 3950517.006999969017 60405.620588439 2024-04-05T14:53:38.841149+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3949939.085000038147 60405.620600099 2024-04-05T14:53:39.848524+00:00 19994330.278000000864 28999999.984000090510 27869999.965999990702 3956529.074999928009 60405.620611569 2024-04-05T14:53:40.839531+00:00 19994330.279999971390 29000000.031999949366 27869999.978000041097 3961310.870000004768 60405.620623228 2024-04-05T14:53:41.846906+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3958330.027999997139 60405.620634698 2024-04-05T14:53:42.837913+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3959419.083000063896 60405.620646358 2024-04-05T14:53:43.845289+00:00 19994330.279999971390 29000000.003000020981 27869999.979000028223 3955413.940999985207 60405.620657833 2024-04-05T14:53:44.836792+00:00 19994330.283000111580 29000000.032999988645 27870000.057999968529 3950713.965000032913 60405.620669487 2024-04-05T14:53:45.843671+00:00 19994330.273999929428 28999999.950999978930 27869999.925999999046 3954684.952999948990 60405.620681146 2024-04-05T14:53:46.851046+00:00 19994330.278000000864 29000000.021999999881 27870000.018000010401 3955424.054000020027 60405.620692616 2024-04-05T14:53:47.842053+00:00 19994330.279000040144 28999999.991000000387 27870000.069000009447 3956689.057999968994 60405.620704276 2024-04-05T14:53:48.849428+00:00 19994330.276000019163 29000000.011999990791 27870000.032000008970 3961860.909999967087 60405.620715746 2024-04-05T14:53:49.840436+00:00 19994330.276999998838 29000000.002000000328 27869999.889999989420 3954461.077000021935 60405.620727405 2024-04-05T14:53:50.847811+00:00 19994330.279999990016 29000000.000999990851 27870000.059000018984 3962671.927999972831 60405.620738875 2024-04-05T14:53:51.838818+00:00 19994330.280999999493 29000000.000000000000 27870000.016000028700 3953810.997000098228 60405.620750535 2024-04-05T14:53:52.846193+00:00 19994330.274000000209 28999999.982000019401 27869999.977000001818 3959595.060999989975 60405.620762005 2024-04-05T14:53:53.837201+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3954475.973999977112 60405.620773664 2024-04-05T14:53:54.844576+00:00 19994330.280999999493 29000000.024999979883 27870000.080999970436 3955238.962000011932 60405.620785318 2024-04-05T14:53:55.851455+00:00 19994330.278999980539 28999999.986999988556 27869999.924000021070 3958019.965999960899 60405.620796794 2024-04-05T14:53:56.842958+00:00 19994330.277000010014 28999999.996000051498 27870000.000999931246 3960571.154000043869 60405.620808453 2024-04-05T14:53:57.850333+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3960494.880999923218 60405.620819929 2024-04-05T14:53:58.841837+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3959467.022000073921 60405.620831582 2024-04-05T14:53:59.848716+00:00 19994330.275000009686 29000000.032999988645 27870000.098000049591 3955912.013999938965 60405.620843058 2024-04-05T14:54:00.840218+00:00 19994330.279000010341 28999999.952000018209 27869999.899999979883 3961910.899000049103 60405.620854712 2024-04-05T14:54:01.847098+00:00 19994330.278999980539 29000000.032000008970 27870000.028999920934 3957506.115999937057 60405.620866187 2024-04-05T14:54:02.838601+00:00 19994330.280000030994 29000000.001999970526 27870000.036000009626 3956808.986000061035 60405.620877841 2024-04-05T14:54:03.845481+00:00 19994330.275999959558 28999999.985000010580 27869999.981999989599 3957508.001999973785 60405.620889317 2024-04-05T14:54:04.836984+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3955542.965000032913 60405.620900976 2024-04-05T14:54:05.844359+00:00 19994330.278000000864 29000000.030000090599 27870000.024999979883 3957926.021000028122 60405.620912630 2024-04-05T14:54:06.851238+00:00 19994330.278000000864 28999999.965999960899 27869999.958000060171 3958847.989999889862 60405.620924106 2024-04-05T14:54:07.842741+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3962090.085000038147 60405.620935760 2024-04-05T14:54:08.849620+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3961515.891999959946 60405.620947235 2024-04-05T14:54:09.841124+00:00 19994330.278999980539 28999999.965999960899 27869999.971999999136 3959301.064000010025 60405.620958894 2024-04-05T14:54:10.848499+00:00 19994330.278000060469 28999999.990000009537 27869999.978000011295 3955361.961000084877 60405.620970365 2024-04-05T14:54:11.839506+00:00 19994330.275999959558 29000000.044000029564 27870000.055999990553 3958587.088999987114 60405.620982024 2024-04-05T14:54:12.846882+00:00 19994330.278000000864 28999999.973000049591 27869999.971000000834 3956081.980999947060 60405.620993494 2024-04-05T14:54:13.837889+00:00 19994330.278000000864 29000000.039999961853 27869999.960000008345 3957873.970000029076 60405.621005153 2024-04-05T14:54:14.845264+00:00 19994330.278000000864 28999999.986999988556 27870000.012999981642 3956630.963999987114 60405.621016629 2024-04-05T14:54:15.836767+00:00 19994330.280999958515 28999999.975999951363 27870000.037000000477 3961577.032999991905 60405.621028283 2024-04-05T14:54:16.843646+00:00 19994330.276000019163 28999999.960000038147 27869999.960999999195 3959402.957000017166 60405.621039942 2024-04-05T14:54:17.851021+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3960034.037999988068 60405.621051413 2024-04-05T14:54:18.842029+00:00 19994330.278000000864 29000000.007000088692 27870000.002999991179 3957407.011999965180 60405.621063072 2024-04-05T14:54:19.849404+00:00 19994330.278999920934 29000000.005999919027 27869999.967999991030 3955543.969000101089 60405.621074542 2024-04-05T14:54:20.840411+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3960637.969999908935 60405.621086201 2024-04-05T14:54:21.847786+00:00 19994330.277000069618 29000000.032000061125 27870000.018000010401 3959657.942000031006 60405.621097671 2024-04-05T14:54:22.838793+00:00 19994330.279999971390 28999999.939999941736 27869999.942000031471 3958903.034000039101 60405.621109331 2024-04-05T14:54:23.846169+00:00 19994330.278000000864 29000000.030999999493 27870000.053999960423 3957981.118999958038 60405.621120806 2024-04-05T14:54:24.837672+00:00 19994330.274999979883 29000000.014999989420 27869999.925000008196 3959805.896999955177 60405.621132460 2024-04-05T14:54:25.844551+00:00 19994330.279000040144 28999999.980000000447 27870000.068000018597 3961263.065000057220 60405.621143936 2024-04-05T14:54:26.836054+00:00 19994330.279999971390 29000000.025999989361 27869999.991000000387 3965059.949000000954 60405.621155589 2024-04-05T14:54:27.842933+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3956220.965000032913 60405.621167249 2024-04-05T14:54:28.850309+00:00 19994330.278000000864 29000000.021999981254 27870000.008000019938 3956365.047999978065 60405.621178719 2024-04-05T14:54:29.841316+00:00 19994330.278000000864 28999999.984000001103 27869999.942999958992 3957788.886999965180 60405.621190378 2024-04-05T14:54:30.848691+00:00 19994330.279999971390 29000000.052999999374 27870000.072000030428 3958824.105000019073 60405.621201849 2024-04-05T14:54:31.839698+00:00 19994330.276000019163 28999999.959000021219 27869999.981999989599 3955528.021000028122 60405.621213508 2024-04-05T14:54:32.847073+00:00 19994330.278999920934 28999999.968999978155 27869999.967000011355 3958851.046999930870 60405.621224978 2024-04-05T14:54:33.838081+00:00 19994330.281000021845 29000000.021000031382 27870000.009999990463 3954014.853000044823 60405.621236637 2024-04-05T14:54:34.845456+00:00 19994330.274999979883 29000000.006999969482 27869999.989000078291 3959825.167999982834 60405.621248113 2024-04-05T14:54:35.836959+00:00 19994330.276000019163 28999999.994000021368 27869999.998999949545 3956615.891999959946 60405.621259767 2024-04-05T14:54:36.843838+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3957252.141000031959 60405.621271426 2024-04-05T14:54:37.851213+00:00 19994330.278999920934 28999999.995999988168 27869999.955000039190 3960946.924000024796 60405.621282896 2024-04-05T14:54:38.842220+00:00 19994330.277000069618 28999999.975000020117 27870000.017999891192 3957879.962000011932 60405.621294555 2024-04-05T14:54:39.849596+00:00 19994330.283999919891 29000000.004000011832 27869999.990000009537 3956763.990999937057 60405.621306025 2024-04-05T14:54:40.840603+00:00 19994330.274000048637 28999999.972999930382 27869999.981999989599 3956952.071000099182 60405.621317685 2024-04-05T14:54:41.847978+00:00 19994330.276000019163 29000000.052000049502 27870000.017000079155 3957059.966999887954 60405.621329160 2024-04-05T14:54:42.839481+00:00 19994330.278999999166 28999999.952000018209 27869999.980999950320 3957076.043000102043 60405.621340815 2024-04-05T14:54:43.846361+00:00 19994330.276000000536 29000000.004999998957 27870000.044000029564 3959709.953999996185 60405.621352290 2024-04-05T14:54:44.837864+00:00 19994330.278000000864 29000000.056999921799 27870000.001000050455 3963223.949000000954 60405.621363944 2024-04-05T14:54:45.844743+00:00 19994330.280000001192 28999999.951000090688 27869999.987999919802 3963097.080999969970 60405.621375420 2024-04-05T14:54:46.836245+00:00 19994330.276999998838 29000000.031000021845 27869999.979000091553 3955978.902999997139 60405.621387073 2024-04-05T14:54:47.843125+00:00 19994330.276000011712 28999999.962999939919 27869999.982999999076 3955199.098999977112 60405.621398733 2024-04-05T14:54:48.850500+00:00 19994330.281999990344 29000000.034000039101 27870000.070000000298 3959078.050999999046 60405.621410203 2024-04-05T14:54:49.841508+00:00 19994330.275999989361 28999999.990999940783 27869999.956000000238 3959715.868000030983 60405.621421862 2024-04-05T14:54:50.848883+00:00 19994330.279000010341 29000000.009999990463 27869999.974000010639 3958757.039999961853 60405.621433338 2024-04-05T14:54:51.840386+00:00 19994330.278000000864 29000000.017000079155 27870000.021000001580 3956680.970000000205 60405.621444992 2024-04-05T14:54:52.847266+00:00 19994330.277000010014 28999999.935999989510 27869999.997000008821 3958677.958000000101 60405.621456467 2024-04-05T14:54:53.838768+00:00 19994330.278000000864 29000000.064000010490 27870000.102000001818 3954113.035999999847 60405.621468127 2024-04-05T14:54:54.846144+00:00 19994330.275999989361 28999999.967999938875 27869999.921000000089 3959305.989999997895 60405.621479597 2024-04-05T14:54:55.837151+00:00 19994330.278000000864 29000000.019999980927 27870000.007999990135 3957446.080000001937 60405.621491251 2024-04-05T14:54:56.844030+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3958629.986000000965 60405.621502726 2024-04-05T14:54:57.835533+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3960197.036999997217 60405.621514380 2024-04-05T14:54:58.842412+00:00 19994330.278999980539 29000000.021000031382 27870000.010999981314 3960729.907000001986 60405.621526039 2024-04-05T14:54:59.849788+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3958278.993000001181 60405.621537515 2024-04-05T14:55:00.841291+00:00 19994330.276000019163 29000000.050000000745 27870000.071000039577 3965881.078000002075 60405.621549169 2024-04-05T14:55:01.848170+00:00 19994330.277000010014 28999999.967000000179 27869999.960999969393 3959358.990999997128 60405.621560644 2024-04-05T14:55:02.839673+00:00 19994330.279999971390 29000000.010999988765 27870000.035000029951 3956169.979000002146 60405.621572298 2024-04-05T14:55:03.846552+00:00 19994330.279999971390 29000000.035999998450 27869999.953000009060 3958025.019999995828 60405.621583774 2024-04-05T14:55:04.838055+00:00 19994330.275000039488 28999999.962999999523 27870000.013000011444 3959911.938000001013 60405.621595427 2024-04-05T14:55:05.844935+00:00 19994330.274999979883 29000000.001000020653 27870000.050999999046 3961294.101000003982 60405.621606903 2024-04-05T14:55:06.836438+00:00 19994330.281000021845 29000000.019999980927 27869999.943999949843 3958129.960000000894 60405.621618562 2024-04-05T14:55:07.843813+00:00 19994330.278000000864 29000000.002000000328 27870000.037000060081 3960713.958999998868 60405.621630216 2024-04-05T14:55:08.850692+00:00 19994330.278000060469 28999999.972999989986 27869999.977999929339 3958438.041999996174 60405.621641692 2024-04-05T14:55:09.842196+00:00 19994330.276999950409 29000000.025000039488 27870000.065000060946 3960484.038000002969 60405.621653346 2024-04-05T14:55:10.849075+00:00 19994330.279000040144 28999999.977999988943 27869999.906000021845 3955996.050999999046 60405.621664822 2024-04-05T14:55:11.840578+00:00 19994330.276999950409 29000000.056999981403 27870000.034999970347 3959019.891000003088 60405.621676475 2024-04-05T14:55:12.847457+00:00 19994330.278000000864 28999999.920000020415 27869999.998999949545 3958236.071999996901 60405.621687951 2024-04-05T14:55:13.838960+00:00 19994330.276999950409 29000000.050999999046 27870000.022000070661 3964019.939999998081 60405.621699610 2024-04-05T14:55:14.846336+00:00 19994330.281000021845 28999999.968999978155 27869999.941999908537 3963003.991999999154 60405.621711080 2024-04-05T14:55:15.837343+00:00 19994330.277000069618 29000000.045000020415 27870000.099000100046 3959126.953000009060 60405.621722740 2024-04-05T14:55:16.844717+00:00 19994330.279999971390 28999999.975000020117 27869999.953999999911 3960392.031999989878 60405.621734210 2024-04-05T14:55:17.835725+00:00 19994330.278000000864 29000000.022999938577 27869999.987999919802 3961094.063000007998 60405.621745869 2024-04-05T14:55:18.843099+00:00 19994330.272999998182 28999999.968000050634 27869999.968000050634 3959897.915999994148 60405.621757523 2024-04-05T14:55:19.849979+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3960845.055000007153 60405.621768999 2024-04-05T14:55:20.841483+00:00 19994330.281999949366 29000000.010999921709 27870000.028999920934 3957711.896999999881 60405.621780653 2024-04-05T14:55:21.848362+00:00 19994330.280000090599 29000000.001000050455 27869999.958000060171 3957622.099999994040 60405.621792128 2024-04-05T14:55:22.839864+00:00 19994330.274999979883 29000000.013000011444 27870000.092999938875 3954748.978000000119 60405.621803782 2024-04-05T14:55:23.846745+00:00 19994330.276999950409 28999999.995000001043 27869999.961000081152 3955868.952000007033 60405.621815258 2024-04-05T14:55:24.838247+00:00 19994330.280000090599 29000000.013000011444 27869999.940999981016 3957309.047000005841 60405.621826917 2024-04-05T14:55:25.845622+00:00 19994330.275999899954 29000000.000000000000 27870000.087000008672 3960833.980999975931 60405.621838387 2024-04-05T14:55:26.836630+00:00 19994330.277000069618 28999999.939999941736 27869999.929999999702 3956217.003000020981 60405.621850046 2024-04-05T14:55:27.844005+00:00 19994330.283999919891 29000000.047999981791 27870000.050000000745 3958991.975999981165 60405.621861516 2024-04-05T14:55:28.835012+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3962887.057000011206 60405.621873176 2024-04-05T14:55:29.842387+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3954735.999000012875 60405.621884829 2024-04-05T14:55:30.849266+00:00 19994330.277000069618 29000000.017000079155 27870000.006000008434 3959583.026999980211 60405.621896305 2024-04-05T14:55:31.840770+00:00 19994330.278000000864 28999999.974999900907 27869999.965999990702 3961847.934000014793 60405.621907959 2024-04-05T14:55:32.847649+00:00 19994330.279999971390 29000000.009999990463 27870000.051999989897 3959069.072999984026 60405.621919435 2024-04-05T14:55:33.839152+00:00 19994330.277000069618 28999999.986000061035 27869999.951000008732 3961035.041000009049 60405.621931094 2024-04-05T14:55:34.846527+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3958001.888000010978 60405.621942564 2024-04-05T14:55:35.837535+00:00 19994330.276999950409 28999999.998000029474 27869999.935999989510 3957226.101999998093 60405.621954224 2024-04-05T14:55:36.844910+00:00 19994330.276000000536 29000000.042999979109 27870000.050999999046 3959596.917999982834 60405.621965693 2024-04-05T14:55:37.835917+00:00 19994330.280999999493 28999999.962000001222 27869999.984000030905 3961508.985000013839 60405.621977353 2024-04-05T14:55:38.843292+00:00 19994330.276999998838 28999999.995000001043 27870000.015999969095 3959168.945999979973 60405.621989007 2024-04-05T14:55:39.850171+00:00 19994330.278000000864 29000000.039000000805 27870000.025000039488 3956892.130000025034 60405.622000482 2024-04-05T14:55:40.841674+00:00 19994330.278999999166 28999999.960999999195 27869999.937999960035 3957530.986999989022 60405.622012142 2024-04-05T14:55:41.849050+00:00 19994330.278000000864 28999999.998999979347 27870000.014999989420 3963632.942999988794 60405.622023612 2024-04-05T14:55:42.840057+00:00 19994330.275000020862 29000000.019000019878 27870000.030000030994 3962241.067000002135 60405.622035271 2024-04-05T14:55:43.847432+00:00 19994330.282999988645 29000000.005999978632 27869999.972999989986 3956831.932999997865 60405.622046747 2024-04-05T14:55:44.838935+00:00 19994330.272999998182 29000000.015999998897 27870000.038999971002 3956708.018000007141 60405.622058401 2024-04-05T14:55:45.845815+00:00 19994330.282000008970 28999999.981999989599 27870000.016000028700 3953739.942999988794 60405.622069877 2024-04-05T14:55:46.837318+00:00 19994330.276999980211 28999999.977999988943 27869999.934999939054 3957054.030000001192 60405.622081530 2024-04-05T14:55:47.844197+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3954561.029000014067 60405.622093006 2024-04-05T14:55:48.835700+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3954452.944999992847 60405.622104660 2024-04-05T14:55:49.842579+00:00 19994330.273999989033 29000000.013999998569 27870000.029999971390 3957774.046000003815 60405.622116319 2024-04-05T14:55:50.849954+00:00 19994330.283000048250 28999999.984999950975 27870000.016000028700 3959161.008000016212 60405.622127795 2024-04-05T14:55:51.841458+00:00 19994330.276999950409 29000000.022000011057 27869999.957000020891 3955684.995999991894 60405.622139448 2024-04-05T14:55:52.848337+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3961701.048000007868 60405.622150924 2024-04-05T14:55:53.839840+00:00 19994330.276000019163 29000000.017000019550 27870000.047000050545 3954648.988999993075 60405.622162578 2024-04-05T14:55:54.846719+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3957486.961999983061 60405.622174053 2024-04-05T14:55:55.838223+00:00 19994330.275999959558 28999999.970000028610 27869999.975999951363 3955663.054000020027 60405.622185713 2024-04-05T14:55:56.845597+00:00 19994330.280000030994 28999999.991999980062 27869999.975999951363 3950822.951000005007 60405.622197183 2024-04-05T14:55:57.836605+00:00 19994330.281000021845 29000000.000999931246 27870000.040000081062 3953194.980999975931 60405.622208842 2024-04-05T14:55:58.843980+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3954481.044000000227 60405.622220312 2024-04-05T14:55:59.834987+00:00 19994330.280000030994 29000000.037000060081 27870000.000000000000 3950646.999000012875 60405.622231972 2024-04-05T14:56:00.842363+00:00 19994330.275999959558 28999999.995000001043 27869999.958999991417 3955493.954999982845 60405.622243626 2024-04-05T14:56:01.849242+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3955772.989000021946 60405.622255101 2024-04-05T14:56:02.840744+00:00 19994330.278999980539 28999999.977999929339 27869999.980000019073 3952258.009000002872 60405.622266755 2024-04-05T14:56:03.847624+00:00 19994330.279999971390 28999999.943000078201 27869999.955999970436 3952531.028999983799 60405.622278231 2024-04-05T14:56:04.839127+00:00 19994330.276000019163 29000000.043999910355 27870000.044000029564 3955312.971000016201 60405.622289890 2024-04-05T14:56:05.846502+00:00 19994330.278000000864 29000000.021000031382 27869999.960999999195 3960441.018999993801 60405.622301360 2024-04-05T14:56:06.837510+00:00 19994330.276000019163 29000000.011999960989 27869999.986999999732 3954322.022000014782 60405.622313019 2024-04-05T14:56:07.844885+00:00 19994330.282999988645 28999999.992000099272 27870000.063999999315 3956682.035999954212 60405.622324495 2024-04-05T14:56:08.836388+00:00 19994330.276000019163 28999999.969999909401 27869999.984000008553 3950572.933000028133 60405.622336149 2024-04-05T14:56:09.843267+00:00 19994330.279999971390 29000000.022000070661 27869999.974999990314 3955365.944000006188 60405.622347619 2024-04-05T14:56:10.834274+00:00 19994330.276000019163 29000000.002999901772 27869999.986999988556 3958325.110000013839 60405.622359279 2024-04-05T14:56:11.841650+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3956007.046000003815 60405.622370932 2024-04-05T14:56:12.848529+00:00 19994330.280000090599 28999999.988000039011 27869999.991000000387 3959874.994999945164 60405.622382408 2024-04-05T14:56:13.840032+00:00 19994330.275999899954 28999999.973000049591 27870000.013000011444 3956331.968000053894 60405.622394062 2024-04-05T14:56:14.846911+00:00 19994330.279000040144 29000000.024000000209 27869999.969999969006 3959993.936999977101 60405.622405537 2024-04-05T14:56:15.838415+00:00 19994330.281000021845 28999999.993000000715 27870000.032999988645 3953996.111999989022 60405.622417191 2024-04-05T14:56:16.845294+00:00 19994330.276000019163 28999999.969999998808 27869999.950000051409 3957300.889999986161 60405.622428667 2024-04-05T14:56:17.836796+00:00 19994330.276999950409 29000000.010000009090 27869999.997999969870 3956932.996000051033 60405.622440320 2024-04-05T14:56:18.843676+00:00 19994330.276000019163 29000000.030000001192 27870000.014999989420 3956564.094999969006 60405.622451796 2024-04-05T14:56:19.835179+00:00 19994330.281000021845 28999999.997999999672 27869999.987000048161 3950501.832000017166 60405.622463455 2024-04-05T14:56:20.842554+00:00 19994330.278000000864 28999999.990000009537 27869999.969999969006 3959299.143999993801 60405.622475109 2024-04-05T14:56:21.849434+00:00 19994330.276999950409 29000000.003999978304 27870000.004999998957 3958857.802999972831 60405.622486585 2024-04-05T14:56:22.840937+00:00 19994330.274999979883 29000000.028000000864 27870000.069999989122 3956497.161000012886 60405.622498245 2024-04-05T14:56:23.848312+00:00 19994330.281000021845 28999999.940999981016 27869999.935999989510 3954294.956000030041 60405.622509714 2024-04-05T14:56:24.839319+00:00 19994330.275000099093 29000000.020000040531 27870000.060999989510 3952702.995999991894 60405.622521374 2024-04-05T14:56:25.846695+00:00 19994330.279999971390 29000000.041000008583 27869999.986999988556 3954838.028999983799 60405.622532844 2024-04-05T14:56:26.837702+00:00 19994330.278999920934 28999999.992999970913 27870000.030000090599 3957422.079999982845 60405.622544503 2024-04-05T14:56:27.845077+00:00 19994330.278000000864 28999999.951000031084 27869999.921000000089 3958570.893000007141 60405.622555979 2024-04-05T14:56:28.836580+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3960859.076000034809 60405.622567633 2024-04-05T14:56:29.843459+00:00 19994330.274999979883 28999999.984999950975 27870000.013999938965 3961456.916999996174 60405.622579108 2024-04-05T14:56:30.834962+00:00 19994330.276999998838 28999999.983000040054 27869999.985000010580 3958563.023000001907 60405.622590762 2024-04-05T14:56:31.841842+00:00 19994330.278999999166 29000000.064000010490 27869999.975000020117 3955822.002999960911 60405.622602421 2024-04-05T14:56:32.849217+00:00 19994330.280999999493 28999999.970999959856 27870000.037999991328 3956452.976999998093 60405.622613897 2024-04-05T14:56:33.840720+00:00 19994330.278999999166 28999999.991000059992 27869999.919000029564 3956311.020000040997 60405.622625551 2024-04-05T14:56:34.847599+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3954893.972999989986 60405.622637026 2024-04-05T14:56:35.839102+00:00 19994330.276999998838 28999999.998000029474 27870000.013999938965 3957411.069000006188 60405.622648681 2024-04-05T14:56:36.845981+00:00 19994330.276000011712 28999999.995999928564 27869999.967000011355 3954936.930000007153 60405.622660156 2024-04-05T14:56:37.837485+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3956997.990999997128 60405.622671816 2024-04-05T14:56:38.844862+00:00 19994330.275999989361 29000000.014999989420 27870000.021000031382 3956142.044999957085 60405.622683286 2024-04-05T14:56:39.835867+00:00 19994330.281000021845 28999999.973000049591 27869999.960000038147 3954810.001000047196 60405.622694945 2024-04-05T14:56:40.843242+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3958686.000000000000 60405.622706415 2024-04-05T14:56:41.834250+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3953079.038999975193 60405.622718074 2024-04-05T14:56:42.841623+00:00 19994330.277999971062 28999999.986999988556 27869999.927000049502 3957424.908999979030 60405.622729728 2024-04-05T14:56:43.848504+00:00 19994330.274000048637 28999999.981000069529 27870000.034000001848 3959510.045000017155 60405.622741204 2024-04-05T14:56:44.840007+00:00 19994330.281999949366 29000000.003000020981 27869999.958999998868 3960954.042999982834 60405.622752863 2024-04-05T14:56:45.847382+00:00 19994330.277000010014 29000000.007999900728 27869999.966999989003 3958176.990000010002 60405.622764333 2024-04-05T14:56:46.838390+00:00 19994330.280000030994 29000000.020000100136 27870000.106000009924 3956643.935999989975 60405.622775992 2024-04-05T14:56:47.845765+00:00 19994330.278999980539 28999999.990999940783 27869999.950999990106 3957231.063000022899 60405.622787463 2024-04-05T14:56:48.836772+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3958099.940999985207 60405.622799122 2024-04-05T14:56:49.844147+00:00 19994330.275999959558 28999999.975000020117 27869999.992000009865 3955984.104000031948 60405.622810598 2024-04-05T14:56:50.835650+00:00 19994330.280000030994 28999999.980000019073 27869999.969999998808 3962018.958000003826 60405.622822257 2024-04-05T14:56:51.843026+00:00 19994330.280999958515 29000000.002999991179 27870000.065000001341 3960815.001999973785 60405.622833727 2024-04-05T14:56:52.834032+00:00 19994330.272999998182 29000000.001000009477 27869999.937999989837 3954372.966000020970 60405.622845381 2024-04-05T14:56:53.840912+00:00 19994330.279000040144 29000000.008999988437 27870000.059999998659 3959838.028999983799 60405.622857040 2024-04-05T14:56:54.848287+00:00 19994330.277000010014 28999999.995000001043 27869999.940999981016 3959420.890999972820 60405.622868516 2024-04-05T14:56:55.839790+00:00 19994330.279999971390 28999999.989999990910 27870000.006000038236 3961051.105000019073 60405.622880170 2024-04-05T14:56:56.846669+00:00 19994330.275000039488 28999999.999000009149 27869999.981999989599 3955621.009999989998 60405.622891645 2024-04-05T14:56:57.838173+00:00 19994330.282999988645 29000000.033999979496 27870000.075999978930 3962152.032000004780 60405.622903299 2024-04-05T14:56:58.845052+00:00 19994330.276999950409 28999999.992000009865 27869999.933000031859 3952971.931999980938 60405.622914775 2024-04-05T14:56:59.836555+00:00 19994330.278000000864 29000000.011000011116 27870000.076999958605 3957336.019000052940 60405.622926429 2024-04-05T14:57:00.843434+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3962184.060000001919 60405.622937904 2024-04-05T14:57:01.834937+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3959452.872999966145 60405.622949564 2024-04-05T14:57:02.842312+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3959188.067000031006 60405.622961034 2024-04-05T14:57:03.833320+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3961303.976999998093 60405.622972693 2024-04-05T14:57:04.840695+00:00 19994330.280000090599 29000000.029000040144 27870000.004999998957 3954988.963999987114 60405.622984353 2024-04-05T14:57:05.848070+00:00 19994330.278999920934 28999999.958999991417 27870000.008999940008 3962073.023999989033 60405.622995823 2024-04-05T14:57:06.839077+00:00 19994330.276000019163 29000000.031000021845 27870000.045000080019 3959236.010999978054 60405.623007482 2024-04-05T14:57:07.846452+00:00 19994330.279000040144 28999999.984999950975 27869999.949000000954 3957355.023000001907 60405.623018952 2024-04-05T14:57:08.837460+00:00 19994330.278000000864 29000000.004000071436 27869999.964999910444 3964567.966000080109 60405.623030611 2024-04-05T14:57:09.844835+00:00 19994330.278999920934 28999999.982999920845 27870000.009000059217 3955256.025999904145 60405.623042087 2024-04-05T14:57:10.836338+00:00 19994330.277000069618 28999999.989000078291 27870000.008999940008 3955843.029000043869 60405.623053741 2024-04-05T14:57:11.843217+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3955527.990000010002 60405.623065216 2024-04-05T14:57:12.834720+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3956627.921000003815 60405.623076870 2024-04-05T14:57:13.841600+00:00 19994330.278000000864 29000000.009999990463 27869999.964999910444 3958718.111999989022 60405.623088530 2024-04-05T14:57:14.848975+00:00 19994330.279000040144 28999999.986999988556 27870000.022000070661 3961375.916999936104 60405.623100000 2024-04-05T14:57:15.839982+00:00 19994330.279000040144 28999999.992999911308 27869999.988000039011 3956655.055000067223 60405.623111659 2024-04-05T14:57:16.847356+00:00 19994330.278999920934 29000000.019000049680 27869999.998999949545 3956567.952999948990 60405.623123135 2024-04-05T14:57:17.838861+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3958017.042999982834 60405.623134789 2024-04-05T14:57:18.845740+00:00 19994330.276999950409 28999999.968999978155 27870000.020999908447 3960428.931000113022 60405.623146264 2024-04-05T14:57:19.837243+00:00 19994330.277000069618 29000000.037999991328 27870000.039000030607 3961749.028999925125 60405.623157924 2024-04-05T14:57:20.844618+00:00 19994330.279999971390 28999999.996999979019 27869999.945000048727 3958788.955999969970 60405.623169394 2024-04-05T14:57:21.835625+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3957710.100000023842 60405.623181053 2024-04-05T14:57:22.843000+00:00 19994330.278000000864 29000000.034999970347 27870000.078999999911 3960724.917999982834 60405.623192523 2024-04-05T14:57:23.834008+00:00 19994330.279999971390 28999999.949000000954 27869999.980000000447 3952101.040000081062 60405.623204183 2024-04-05T14:57:24.841383+00:00 19994330.276000000536 29000000.001999970526 27869999.932999998331 3953877.964999914169 60405.623215836 2024-04-05T14:57:25.848262+00:00 19994330.278000000864 29000000.039000030607 27870000.081000018865 3957722.980000019073 60405.623227312 2024-04-05T14:57:26.839765+00:00 19994330.275999989361 28999999.977999929339 27869999.962999999523 3959822.050000071991 60405.623238971 2024-04-05T14:57:27.847140+00:00 19994330.280000001192 28999999.988000039011 27869999.987999979407 3959174.064999938011 60405.623250442 2024-04-05T14:57:28.838148+00:00 19994330.283000010997 29000000.017999999225 27869999.976000010967 3955932.889000058174 60405.623262101 2024-04-05T14:57:29.845523+00:00 19994330.272999998182 29000000.014000009745 27870000.053999990225 3958790.992999910843 60405.623273571 2024-04-05T14:57:30.836530+00:00 19994330.278000000864 29000000.003999989480 27870000.005999978632 3961597.126000047196 60405.623285230 2024-04-05T14:57:31.843905+00:00 19994330.277000010014 28999999.980000000447 27870000.013000011444 3953315.021000028122 60405.623296706 2024-04-05T14:57:32.835409+00:00 19994330.278000000864 28999999.966000009328 27869999.986999988556 3957905.998000026215 60405.623308360 2024-04-05T14:57:33.842288+00:00 19994330.280000001192 29000000.048999991268 27870000.013000011444 3960463.810999989975 60405.623319835 2024-04-05T14:57:34.833791+00:00 19994330.276999980211 28999999.970999989659 27869999.975000020117 3960307.110999941826 60405.623331489 2024-04-05T14:57:35.840670+00:00 19994330.279000010341 29000000.013000011444 27870000.028999980539 3956857.000000000000 60405.623343149 2024-04-05T14:57:36.848045+00:00 19994330.277000010014 29000000.017999980599 27869999.954999979585 3956448.980000019073 60405.623354618 2024-04-05T14:57:37.839053+00:00 19994330.279999971390 28999999.965000029653 27870000.018000010401 3954186.041000009049 60405.623366278 2024-04-05T14:57:38.846428+00:00 19994330.276000019163 29000000.008999999613 27869999.987000048161 3962315.889999986161 60405.623377748 2024-04-05T14:57:39.837435+00:00 19994330.281000021845 28999999.995999988168 27870000.012999951839 3959125.128000020981 60405.623389408 2024-04-05T14:57:40.844810+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3955405.988000034820 60405.623400883 2024-04-05T14:57:41.836313+00:00 19994330.279000040144 29000000.035999950022 27870000.021000031382 3958955.909999967087 60405.623412537 2024-04-05T14:57:42.843192+00:00 19994330.273999989033 28999999.971999999136 27869999.952999949455 3959287.079999924172 60405.623424013 2024-04-05T14:57:43.834696+00:00 19994330.277000010014 29000000.020000040531 27870000.001000050455 3953829.994000076782 60405.623435666 2024-04-05T14:57:44.841575+00:00 19994330.278000000864 28999999.974999960512 27869999.983000040054 3956449.983999968041 60405.623447142 2024-04-05T14:57:45.833078+00:00 19994330.279999971390 28999999.985000010580 27869999.982999920845 3955691.047000051010 60405.623458796 2024-04-05T14:57:46.839957+00:00 19994330.280000030994 29000000.021000031382 27870000.022000070661 3956392.835999966133 60405.623470455 2024-04-05T14:57:47.847333+00:00 19994330.275999959558 29000000.015999909490 27870000.010999921709 3954802.123000026215 60405.623481931 2024-04-05T14:57:48.838836+00:00 19994330.277000010014 28999999.969000101089 27869999.974000100046 3958220.013000010978 60405.623493585 2024-04-05T14:57:49.845715+00:00 19994330.278999980539 29000000.022999998182 27870000.105999950320 3959737.932999968994 60405.623505061 2024-04-05T14:57:50.837218+00:00 19994330.279999971390 28999999.973999980837 27869999.947999950498 3956365.046000003815 60405.623516720 2024-04-05T14:57:51.844593+00:00 19994330.279000040144 29000000.049000021070 27869999.976000070572 3961615.023000001907 60405.623528190 2024-04-05T14:57:52.835601+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3956595.970999956131 60405.623539849 2024-04-05T14:57:53.842976+00:00 19994330.276000019163 29000000.001000050455 27870000.067000031471 3958057.029000043869 60405.623551319 2024-04-05T14:57:54.833983+00:00 19994330.276000019163 28999999.952999949455 27869999.945999979973 3961966.990000010002 60405.623562979 2024-04-05T14:57:55.841359+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3957271.934000014793 60405.623574449 2024-04-05T14:57:56.832365+00:00 19994330.281999949366 28999999.986999988556 27870000.011000040919 3956966.042999982834 60405.623586108 2024-04-05T14:57:57.839741+00:00 19994330.274999979883 29000000.021999958903 27869999.968999978155 3956760.944000006188 60405.623597762 2024-04-05T14:57:58.846619+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3960486.100999950897 60405.623609237 2024-04-05T14:57:59.838123+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3960581.973999977112 60405.623620897 2024-04-05T14:58:00.845497+00:00 19994330.279999971390 29000000.003999948502 27870000.019999999553 3964648.981000065804 60405.623632367 2024-04-05T14:58:01.836505+00:00 19994330.277000069618 28999999.976000070572 27869999.986999999732 3958095.011999965180 60405.623644026 2024-04-05T14:58:02.843881+00:00 19994330.278000000864 29000000.013000011444 27870000.035000000149 3959917.001999973785 60405.623655496 2024-04-05T14:58:03.834888+00:00 19994330.279000040144 29000000.044999960810 27870000.030000001192 3957831.942000031006 60405.623667156 2024-04-05T14:58:04.842264+00:00 19994330.278999920934 28999999.934000018984 27869999.962999980897 3958159.067000031006 60405.623678632 2024-04-05T14:58:05.833766+00:00 19994330.277000069618 29000000.043000008911 27870000.031000021845 3956003.947000027169 60405.623690285 2024-04-05T14:58:06.840645+00:00 19994330.278000000864 28999999.982999999076 27869999.947999980301 3960958.071999907028 60405.623701945 2024-04-05T14:58:07.848020+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3958737.951000093948 60405.623713415 2024-04-05T14:58:08.839028+00:00 19994330.278000000864 28999999.956000000238 27869999.937000010163 3956301.931999921799 60405.623725074 2024-04-05T14:58:09.846403+00:00 19994330.278999920934 29000000.024000000209 27870000.083999961615 3958630.114000082016 60405.623736544 2024-04-05T14:58:10.837410+00:00 19994330.280000090599 29000000.028000000864 27869999.978000041097 3953905.995999931823 60405.623748204 2024-04-05T14:58:11.844784+00:00 19994330.276999950409 28999999.960000008345 27869999.967000011355 3959641.917999982834 60405.623759673 2024-04-05T14:58:12.835792+00:00 19994330.276999950409 29000000.021000001580 27870000.026999950409 3960665.116000055801 60405.623771333 2024-04-05T14:58:13.843167+00:00 19994330.277000069618 28999999.985000010580 27870000.015000049025 3962486.995000004768 60405.623782803 2024-04-05T14:58:14.834175+00:00 19994330.278999920934 28999999.982999980450 27869999.949999991804 3960236.962999939919 60405.623794463 2024-04-05T14:58:15.841550+00:00 19994330.276000019163 29000000.000999990851 27869999.994000021368 3954599.970000029076 60405.623805932 2024-04-05T14:58:16.832557+00:00 19994330.279999971390 28999999.986999988556 27870000.005999978632 3959506.000000000000 60405.623817592 2024-04-05T14:58:17.839932+00:00 19994330.276999998838 28999999.998000029474 27869999.994000021368 3956842.026999949943 60405.623829251 2024-04-05T14:58:18.847308+00:00 19994330.276999998838 29000000.066999968141 27870000.037999991328 3958658.037000060081 60405.623840721 2024-04-05T14:58:19.838315+00:00 19994330.278999999166 28999999.970000028610 27870000.046000000089 3959996.970000029076 60405.623852381 2024-04-05T14:58:20.845690+00:00 19994330.277000010014 28999999.968999978155 27869999.967999938875 3956490.988999962807 60405.623863851 2024-04-05T14:58:21.836697+00:00 19994330.279999990016 29000000.022999998182 27869999.973000049591 3959269.942999958992 60405.623875510 2024-04-05T14:58:22.844072+00:00 19994330.278000008315 29000000.005999978632 27870000.019000049680 3960789.024000049103 60405.623886980 2024-04-05T14:58:23.835080+00:00 19994330.278999999166 28999999.991000059992 27869999.968999978155 3956305.965000032913 60405.623898639 2024-04-05T14:58:24.842455+00:00 19994330.275000009686 29000000.028999920934 27870000.033999919891 3955947.995000004768 60405.623910110 2024-04-05T14:58:25.833462+00:00 19994330.278999980539 28999999.947000030428 27869999.935999989510 3955554.046999930870 60405.623921769 2024-04-05T14:58:26.840840+00:00 19994330.277000010014 29000000.045000080019 27870000.059000018984 3956679.937999964226 60405.623933244 2024-04-05T14:58:27.832340+00:00 19994330.280999988317 28999999.996999979019 27869999.990000009537 3962499.083000063896 60405.623944898 2024-04-05T14:58:28.839219+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3958567.006000041962 60405.623956558 2024-04-05T14:58:29.846594+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3958781.037999988068 60405.623968034 2024-04-05T14:58:30.838098+00:00 19994330.276999980211 28999999.989999890327 27870000.038999918848 3955846.945999979973 60405.623979687 2024-04-05T14:58:31.844977+00:00 19994330.280000030994 28999999.964000109583 27869999.980000019073 3959254.988999962807 60405.623991163 2024-04-05T14:58:32.836480+00:00 19994330.278000000864 29000000.033999919891 27869999.960000038147 3964038.090999960899 60405.624002817 2024-04-05T14:58:33.843360+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3960328.884000062943 60405.624014292 2024-04-05T14:58:34.834862+00:00 19994330.280000030994 29000000.016999959946 27870000.080000039190 3962045.009999989998 60405.624025946 2024-04-05T14:58:35.841742+00:00 19994330.277000010014 28999999.958999991417 27869999.935999989510 3956543.034999967087 60405.624037422 2024-04-05T14:58:36.833245+00:00 19994330.276999950409 29000000.007000088692 27870000.001000050455 3951968.086000084877 60405.624049081 2024-04-05T14:58:37.840620+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3957172.881999969017 60405.624060735 2024-04-05T14:58:38.847499+00:00 19994330.281000021845 28999999.991000059992 27869999.949999928474 3964047.972000002861 60405.624072211 2024-04-05T14:58:39.839002+00:00 19994330.276000019163 29000000.026999950409 27870000.054999999702 3962254.016000031959 60405.624083865 2024-04-05T14:58:40.845882+00:00 19994330.279999971390 28999999.957999940962 27869999.947999998927 3956824.967000008095 60405.624095334 2024-04-05T14:58:41.836889+00:00 19994330.277000010014 28999999.989000078291 27869999.975999999791 3951806.072999954224 60405.624106994 2024-04-05T14:58:42.844264+00:00 19994330.275999959558 29000000.035000000149 27870000.021999999881 3962158.049000024796 60405.624118470 2024-04-05T14:58:43.835768+00:00 19994330.282000061125 28999999.978999998420 27870000.027000010014 3958692.981999992859 60405.624130123 2024-04-05T14:58:44.842646+00:00 19994330.273999929428 29000000.022999998182 27870000.002000000328 3963235.954999924172 60405.624141599 2024-04-05T14:58:45.834150+00:00 19994330.282000061125 28999999.986000001431 27870000.003999978304 3961424.873000026215 60405.624153253 2024-04-05T14:58:46.841029+00:00 19994330.276999950409 28999999.993000000715 27869999.978000018746 3963482.144000052940 60405.624164728 2024-04-05T14:58:47.832532+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3953893.013999938965 60405.624176382 2024-04-05T14:58:48.839411+00:00 19994330.272000070661 29000000.005000028759 27870000.050000008196 3960929.935999989975 60405.624188041 2024-04-05T14:58:49.846787+00:00 19994330.278999920934 29000000.013999998569 27869999.940999981016 3954500.016000031959 60405.624199517 2024-04-05T14:58:50.838290+00:00 19994330.282000061125 28999999.986999958754 27869999.944999989122 3960279.085000038147 60405.624211171 2024-04-05T14:58:51.845169+00:00 19994330.278000000864 28999999.988000039011 27870000.079999979585 3959823.899999976158 60405.624222646 2024-04-05T14:58:52.836672+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3961304.146999955177 60405.624234300 2024-04-05T14:58:53.843551+00:00 19994330.278000000864 28999999.959999978542 27869999.973999980837 3961224.898000001907 60405.624245776 2024-04-05T14:58:54.835055+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3967339.975000023842 60405.624257436 2024-04-05T14:58:55.842430+00:00 19994330.278000000864 28999999.971999999136 27869999.941999968141 3958627.037000060081 60405.624268905 2024-04-05T14:58:56.833437+00:00 19994330.276000019163 29000000.049000021070 27870000.018999990076 3958576.957999945153 60405.624280565 2024-04-05T14:58:57.840812+00:00 19994330.281999949366 28999999.974999960512 27869999.964999970049 3962395.945000051986 60405.624292035 2024-04-05T14:58:58.831819+00:00 19994330.274000048637 29000000.018999990076 27869999.989000078291 3960170.067999958992 60405.624303694 2024-04-05T14:58:59.839194+00:00 19994330.280999898911 28999999.983000040054 27870000.006999969482 3961981.070999979973 60405.624315348 2024-04-05T14:59:00.846074+00:00 19994330.279000040144 29000000.028999980539 27870000.072999950498 3955909.902999997139 60405.624326824 2024-04-05T14:59:01.837577+00:00 19994330.274000048637 28999999.965999960899 27869999.961000081152 3961262.039000033867 60405.624338477 2024-04-05T14:59:02.844456+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3957395.988000034820 60405.624349953 2024-04-05T14:59:03.835959+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3958005.019999980927 60405.624361607 2024-04-05T14:59:04.842838+00:00 19994330.279000040144 29000000.026000019163 27870000.003999948502 3956482.024999976158 60405.624373083 2024-04-05T14:59:05.834342+00:00 19994330.275999899954 28999999.985000010580 27870000.009999990463 3960763.945999979973 60405.624384742 2024-04-05T14:59:06.841717+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3958718.955999969970 60405.624396212 2024-04-05T14:59:07.832724+00:00 19994330.278000000864 29000000.037000060081 27869999.960999969393 3962059.013000010978 60405.624407872 2024-04-05T14:59:08.840099+00:00 19994330.280000090599 28999999.970999959856 27869999.999000068754 3958161.024999976158 60405.624419525 2024-04-05T14:59:09.846979+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3951862.098000050057 60405.624431001 2024-04-05T14:59:10.838482+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3959268.950999975204 60405.624442655 2024-04-05T14:59:11.845361+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3959046.037000060081 60405.624454130 2024-04-05T14:59:12.836864+00:00 19994330.276999998838 29000000.003000020981 27869999.963000059128 3960517.968999981880 60405.624465784 2024-04-05T14:59:13.843743+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3959318.062999964226 60405.624477254 2024-04-05T14:59:14.834751+00:00 19994330.280000001192 29000000.018000010401 27870000.019000049680 3960319.886999965180 60405.624488913 2024-04-05T14:59:15.842126+00:00 19994330.275999989361 28999999.983000040054 27870000.006999969482 3958221.022000073921 60405.624500389 2024-04-05T14:59:16.833629+00:00 19994330.278999999166 29000000.001999970526 27870000.004999998957 3958281.990000010002 60405.624512043 2024-04-05T14:59:17.840508+00:00 19994330.280000001192 29000000.003999948502 27869999.978999998420 3962866.976999998093 60405.624523519 2024-04-05T14:59:18.832011+00:00 19994330.275999989361 28999999.983000040054 27870000.030999999493 3961278.034999967087 60405.624535172 2024-04-05T14:59:19.838890+00:00 19994330.275000009686 28999999.989999998361 27869999.914999999106 3961161.993999958038 60405.624546832 2024-04-05T14:59:20.846265+00:00 19994330.280000001192 29000000.019999999553 27870000.052999999374 3958366.081000090111 60405.624558302 2024-04-05T14:59:21.837273+00:00 19994330.280000001192 28999999.996000010520 27869999.990000009537 3959556.883000016212 60405.624569961 2024-04-05T14:59:22.844648+00:00 19994330.278000000864 28999999.993000000715 27869999.989999979734 3963627.044999999925 60405.624581431 2024-04-05T14:59:23.835655+00:00 19994330.276000019163 28999999.991999998689 27870000.030000001192 3959286.901000000071 60405.624593091 2024-04-05T14:59:24.843031+00:00 19994330.278999980539 29000000.030999988317 27869999.980000019073 3959977.091000000946 60405.624604566 2024-04-05T14:59:25.834533+00:00 19994330.277000010014 28999999.957000020891 27869999.987999979407 3957149.112000000197 60405.624616220 2024-04-05T14:59:26.841413+00:00 19994330.279999971390 29000000.026999980211 27870000.024000018835 3958422.855999999214 60405.624627696 2024-04-05T14:59:27.832916+00:00 19994330.275000039488 29000000.000999990851 27869999.953000009060 3963358.041000001132 60405.624639355 2024-04-05T14:59:28.840291+00:00 19994330.280999958515 28999999.986000001431 27869999.991999980062 3960240.969000000972 60405.624650825 2024-04-05T14:59:29.831298+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3963856.048999999184 60405.624662485 2024-04-05T14:59:30.838674+00:00 19994330.277000010014 28999999.984000030905 27870000.043000038713 3960356.961999997031 60405.624674139 2024-04-05T14:59:31.845553+00:00 19994330.276000019163 29000000.008999999613 27869999.934999998659 3961186.000000000000 60405.624685614 2024-04-05T14:59:32.837056+00:00 19994330.281000021845 29000000.032999988645 27870000.097999989986 3964296.013000003994 60405.624697268 2024-04-05T14:59:33.843935+00:00 19994330.276999950409 28999999.949999991804 27869999.925000008196 3963440.013999999035 60405.624708744 2024-04-05T14:59:34.835439+00:00 19994330.276000019163 29000000.051999989897 27869999.988999959081 3961008.023000001907 60405.624720397 2024-04-05T14:59:35.842318+00:00 19994330.278999980539 28999999.981999989599 27870000.055000070482 3963358.956999994814 60405.624731873 2024-04-05T14:59:36.833820+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3959087.010999999940 60405.624743532 2024-04-05T14:59:37.841196+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3957820.017000005115 60405.624755003 2024-04-05T14:59:38.832203+00:00 19994330.279999971390 28999999.930000070482 27869999.935000058264 3961083.966000006068 60405.624766656 2024-04-05T14:59:39.839082+00:00 19994330.277000069618 29000000.005999919027 27870000.013999938965 3960869.085999995004 60405.624778315 2024-04-05T14:59:40.846458+00:00 19994330.279999971390 29000000.027000069618 27870000.016000028700 3963304.928000003099 60405.624789791 2024-04-05T14:59:41.837961+00:00 19994330.278999920934 28999999.996999979019 27870000.029000040144 3961294.010999992024 60405.624801445 2024-04-05T14:59:42.844840+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3957756.012999997009 60405.624812921 2024-04-05T14:59:43.836343+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3960685.021000013221 60405.624824574 2024-04-05T14:59:44.843222+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3963262.890999988187 60405.624836050 2024-04-05T14:59:45.834726+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3958128.972000002861 60405.624847704 2024-04-05T14:59:46.841605+00:00 19994330.279999971390 28999999.995999928564 27870000.023999929428 3961195.177000001073 60405.624859179 2024-04-05T14:59:47.833108+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3961606.928000003099 60405.624870833 2024-04-05T14:59:48.839987+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3959805.053000003099 60405.624882309 2024-04-05T14:59:49.831490+00:00 19994330.279000040144 28999999.980000019073 27870000.026000019163 3959118.974999994040 60405.624893968 2024-04-05T14:59:50.838866+00:00 19994330.275999899954 29000000.042999979109 27870000.065000060946 3965292.000000000000 60405.624905622 2024-04-05T14:59:51.845745+00:00 19994330.279000040144 28999999.960000038147 27869999.932999968529 3966592.967999995220 60405.624917098 2024-04-05T14:59:52.837248+00:00 19994330.278000000864 28999999.997999910265 27869999.958999991417 3967107.996000006795 60405.624928751 2024-04-05T14:59:53.844127+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3965451.993000001181 60405.624940227 2024-04-05T14:59:54.835630+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3963377.048999994993 60405.624951886 2024-04-05T14:59:55.843006+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3969866.015000015032 60405.624963357 2024-04-05T14:59:56.834013+00:00 19994330.276000019163 28999999.982000000775 27870000.000000000000 3962707.898000001907 60405.624975016 2024-04-05T14:59:57.841388+00:00 19994330.279000040144 28999999.960999999195 27869999.934999998659 3965010.064999998081 60405.624986486 2024-04-05T14:59:58.832395+00:00 19994330.280999898911 29000000.045000001788 27870000.070999991149 3959049.955999999773 60405.624998146 2024-04-05T14:59:59.839770+00:00 19994330.274000048637 28999999.969000000507 27869999.964000001550 3961684.062999994028 60405.625009615 2024-04-05T15:00:00.830778+00:00 19994330.279000040144 29000000.003000009805 27869999.992000009865 3961528.919000000227 60405.625021275 2024-04-05T15:00:01.838153+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3962324.088999987114 60405.625032929 2024-04-05T15:00:02.845032+00:00 19994330.276000019163 28999999.980999980122 27869999.971000019461 3959631.912000000011 60405.625044405 2024-04-05T15:00:03.836535+00:00 19994330.278000000864 29000000.005000028759 27870000.060999989510 3958682.946999996901 60405.625056058 2024-04-05T15:00:04.843414+00:00 19994330.281999949366 29000000.025999989361 27869999.969999998808 3957760.170000017155 60405.625067534 2024-04-05T15:00:05.834917+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3957590.872000008821 60405.625079188 2024-04-05T15:00:06.841797+00:00 19994330.274000000209 28999999.981999989599 27869999.998000029474 3958856.041999996174 60405.625090658 2024-04-05T15:00:07.832804+00:00 19994330.276999998838 28999999.991000000387 27870000.047999981791 3962043.959999979008 60405.625102317 2024-04-05T15:00:08.840179+00:00 19994330.278999999166 29000000.036000009626 27870000.018000010401 3956536.019000024069 60405.625113787 2024-04-05T15:00:09.831186+00:00 19994330.280999999493 28999999.963999990374 27869999.916000008583 3962071.075999975204 60405.625125446 2024-04-05T15:00:10.838561+00:00 19994330.276999998838 29000000.018000010401 27870000.076999958605 3962277.877000004053 60405.625137106 2024-04-05T15:00:11.845937+00:00 19994330.279000010341 28999999.994000021368 27869999.969000041485 3960398.159999995958 60405.625148576 2024-04-05T15:00:12.836944+00:00 19994330.273999989033 29000000.000000000000 27869999.931999981403 3959483.843000025023 60405.625160229 2024-04-05T15:00:13.843823+00:00 19994330.280000001192 29000000.006999969482 27870000.055000010878 3959768.084999979008 60405.625171705 2024-04-05T15:00:14.835326+00:00 19994330.277000010014 29000000.002999961376 27869999.998000029474 3959731.986000000965 60405.625183359 2024-04-05T15:00:15.842205+00:00 19994330.280000001192 29000000.024000048637 27870000.008000019938 3964073.900000005960 60405.625194835 2024-04-05T15:00:16.833708+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3959206.074000000954 60405.625206494 2024-04-05T15:00:17.841084+00:00 19994330.280000001192 28999999.975000020117 27869999.926999930292 3958284.986000000965 60405.625217964 2024-04-05T15:00:18.832091+00:00 19994330.277000010014 29000000.021999958903 27870000.055000070482 3962750.018999993801 60405.625229623 2024-04-05T15:00:19.839466+00:00 19994330.275999959558 29000000.002000089735 27869999.993000030518 3958833.032000004780 60405.625241099 2024-04-05T15:00:20.830969+00:00 19994330.277000010014 28999999.963999990374 27870000.001999970526 3961883.034000008833 60405.625252753 2024-04-05T15:00:21.837849+00:00 19994330.275000039488 29000000.008999940008 27869999.982999920845 3957333.903999983799 60405.625264407 2024-04-05T15:00:22.844728+00:00 19994330.282999988645 29000000.042000059038 27870000.046000000089 3956195.085000007879 60405.625275882 2024-04-05T15:00:23.836231+00:00 19994330.278000000864 28999999.977000001818 27869999.956000089645 3957554.865999997128 60405.625287542 2024-04-05T15:00:24.843606+00:00 19994330.277000010014 28999999.970000028610 27870000.041999939829 3958890.020000011194 60405.625299012 2024-04-05T15:00:25.834613+00:00 19994330.275999959558 29000000.015999909490 27869999.950000051409 3955852.069999992847 60405.625310671 2024-04-05T15:00:26.841988+00:00 19994330.280000030994 29000000.013000011444 27870000.019999980927 3957098.020000011194 60405.625322147 2024-04-05T15:00:27.833492+00:00 19994330.278999980539 29000000.001000050455 27869999.996000051498 3965315.995999991894 60405.625333800 2024-04-05T15:00:28.840371+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3958493.023999989033 60405.625345276 2024-04-05T15:00:29.831874+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3958280.011000006925 60405.625356936 2024-04-05T15:00:30.839249+00:00 19994330.278999980539 28999999.986999988556 27870000.003999948502 3960436.967999995220 60405.625368406 2024-04-05T15:00:31.830257+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3957358.033999979030 60405.625380065 2024-04-05T15:00:32.837632+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3961330.995000004768 60405.625391719 2024-04-05T15:00:33.844511+00:00 19994330.277000069618 28999999.975000001490 27870000.008000019938 3959884.025000036228 60405.625403195 2024-04-05T15:00:34.836013+00:00 19994330.281000021845 29000000.006000000983 27870000.024000000209 3959422.945999979973 60405.625414848 2024-04-05T15:00:35.842893+00:00 19994330.278999920934 29000000.065999999642 27870000.048000000417 3960410.009999989998 60405.625426324 2024-04-05T15:00:36.834396+00:00 19994330.274000048637 28999999.915000010282 27869999.927000008523 3957232.046999990940 60405.625437978 2024-04-05T15:00:37.841276+00:00 19994330.279999971390 29000000.021000001580 27870000.013999998569 3954337.920000017155 60405.625449453 2024-04-05T15:00:38.832779+00:00 19994330.276000019163 28999999.986999988556 27869999.973999988288 3958137.072000027169 60405.625461113 2024-04-05T15:00:39.840154+00:00 19994330.279999971390 29000000.006000008434 27870000.059000018984 3958948.007999957073 60405.625472583 2024-04-05T15:00:40.831160+00:00 19994330.280000090599 29000000.008999999613 27869999.942000001669 3957008.898000001907 60405.625484242 2024-04-05T15:00:41.838537+00:00 19994330.278000000864 28999999.991000030190 27870000.000000000000 3955879.985000013839 60405.625495896 2024-04-05T15:00:42.845416+00:00 19994330.276999950409 29000000.008999940008 27870000.032999988645 3957974.977999985218 60405.625507372 2024-04-05T15:00:43.836919+00:00 19994330.274999979883 29000000.017000019550 27869999.998999979347 3955007.944000006188 60405.625519026 2024-04-05T15:00:44.843798+00:00 19994330.277000069618 28999999.966000020504 27869999.971999999136 3956928.090000032913 60405.625530501 2024-04-05T15:00:45.835301+00:00 19994330.279999971390 29000000.023999989033 27870000.013000011444 3960590.043999969959 60405.625542161 2024-04-05T15:00:46.842677+00:00 19994330.278999920934 29000000.010999981314 27870000.038999971002 3956926.076000034809 60405.625553631 2024-04-05T15:00:47.833684+00:00 19994330.280000090599 28999999.979000028223 27869999.973000049591 3957565.921000003815 60405.625565290 2024-04-05T15:00:48.841059+00:00 19994330.273999929428 29000000.052999969572 27870000.026999950409 3954680.003999948967 60405.625576760 2024-04-05T15:00:49.832066+00:00 19994330.274999979883 28999999.957000020891 27869999.953999999911 3959179.974000037182 60405.625588419 2024-04-05T15:00:50.839441+00:00 19994330.281000021845 29000000.033999979496 27870000.048000041395 3962067.059000014793 60405.625599890 2024-04-05T15:00:51.830449+00:00 19994330.278000000864 28999999.964999970049 27869999.959999978542 3956395.972000002861 60405.625611549 2024-04-05T15:00:52.837824+00:00 19994330.281000021845 28999999.986999988556 27870000.013999998569 3958463.929999948014 60405.625623208 2024-04-05T15:00:53.845199+00:00 19994330.274999979883 28999999.989000078291 27869999.978999968618 3958900.061000049114 60405.625634678 2024-04-05T15:00:54.836206+00:00 19994330.282999988645 29000000.031999949366 27870000.009999990463 3959356.063999950886 60405.625646338 2024-04-05T15:00:55.843581+00:00 19994330.275000099093 29000000.021000031382 27870000.054000020027 3959264.024000049103 60405.625657814 2024-04-05T15:00:56.835085+00:00 19994330.274999979883 28999999.922999981791 27869999.932999968529 3961574.858999968041 60405.625669467 2024-04-05T15:00:57.841964+00:00 19994330.278999920934 29000000.055999990553 27870000.035000089556 3958943.912999988068 60405.625680937 2024-04-05T15:00:58.832971+00:00 19994330.278999999166 28999999.983000040054 27869999.962999939919 3959854.123000026215 60405.625692597 2024-04-05T15:00:59.840346+00:00 19994330.280000001192 28999999.985000010580 27869999.996000051498 3959395.074999988079 60405.625704072 2024-04-05T15:01:00.831849+00:00 19994330.276000000536 28999999.975000020117 27869999.911000009626 3958989.970000029076 60405.625715726 2024-04-05T15:01:01.838729+00:00 19994330.276999998838 29000000.046999931335 27870000.118999961764 3960512.997999966145 60405.625727202 2024-04-05T15:01:02.830232+00:00 19994330.278999999166 29000000.050999999046 27870000.024000048637 3955960.943000019062 60405.625738855 2024-04-05T15:01:03.837111+00:00 19994330.280000001192 28999999.937999960035 27869999.993999961764 3955778.068000019062 60405.625750515 2024-04-05T15:01:04.844486+00:00 19994330.275999989361 29000000.003000020981 27869999.975000020117 3957314.048999965191 60405.625761985 2024-04-05T15:01:05.835493+00:00 19994330.279000010341 29000000.026000019163 27870000.022999998182 3956749.958999990951 60405.625773644 2024-04-05T15:01:06.842868+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3955757.932000041008 60405.625785120 2024-04-05T15:01:07.834374+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3959334.060000001919 60405.625796773 2024-04-05T15:01:08.841251+00:00 19994330.275999989361 28999999.984000090510 27869999.972999930382 3959329.997999966145 60405.625808249 2024-04-05T15:01:09.832754+00:00 19994330.279000010341 29000000.018000010401 27869999.992000099272 3958483.069999992847 60405.625819909 2024-04-05T15:01:10.840129+00:00 19994330.278999980539 28999999.995999999344 27870000.060999989510 3960807.944999992847 60405.625831379 2024-04-05T15:01:11.831137+00:00 19994330.277000010014 28999999.982000000775 27869999.962000008672 3961557.973000050057 60405.625843038 2024-04-05T15:01:12.838512+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3962679.950999975204 60405.625854508 2024-04-05T15:01:13.829519+00:00 19994330.277000010014 29000000.028000008315 27870000.000999998301 3963880.017000020016 60405.625866168 2024-04-05T15:01:14.836894+00:00 19994330.280999958515 28999999.985999990255 27869999.981999989599 3959893.996999979019 60405.625877821 2024-04-05T15:01:15.843773+00:00 19994330.276000019163 28999999.991000000387 27870000.011000011116 3961149.060999989975 60405.625889297 2024-04-05T15:01:16.835276+00:00 19994330.280000030994 29000000.018000010401 27870000.037999998778 3964416.014999986161 60405.625900957 2024-04-05T15:01:17.842651+00:00 19994330.274999979883 28999999.992000009865 27869999.951000008732 3959558.004000008106 60405.625912427 2024-04-05T15:01:18.833659+00:00 19994330.279999971390 28999999.997000008821 27869999.991000000387 3960365.939000010025 60405.625924086 2024-04-05T15:01:19.841035+00:00 19994330.275000039488 28999999.986999988556 27870000.013999998569 3959028.989000021946 60405.625935556 2024-04-05T15:01:20.832041+00:00 19994330.275999959558 29000000.022999998182 27870000.019999980927 3954757.076999961864 60405.625947216 2024-04-05T15:01:21.839417+00:00 19994330.283000048250 28999999.966000020504 27869999.976000010967 3960878.022000014782 60405.625958685 2024-04-05T15:01:22.830423+00:00 19994330.276999950409 29000000.013999998569 27870000.000999990851 3961013.884000002872 60405.625970345 2024-04-05T15:01:23.837799+00:00 19994330.278000000864 29000000.043999969959 27870000.018000010401 3966668.996999979019 60405.625981815 2024-04-05T15:01:24.828806+00:00 19994330.278999980539 28999999.964999970049 27869999.995999988168 3959207.048000038136 60405.625993474 2024-04-05T15:01:25.836181+00:00 19994330.276000019163 29000000.005000051111 27869999.974000040442 3961119.000999987125 60405.626005128 2024-04-05T15:01:26.843060+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3960770.859000027180 60405.626016604 2024-04-05T15:01:27.834564+00:00 19994330.274999979883 29000000.008999999613 27870000.058999959379 3963395.197999954224 60405.626028263 2024-04-05T15:01:28.841938+00:00 19994330.282000061125 29000000.007000029087 27869999.971999999136 3959648.967000008095 60405.626039733 2024-04-05T15:01:29.832946+00:00 19994330.275999899954 28999999.979999899864 27869999.951000031084 3962923.962000011932 60405.626051392 2024-04-05T15:01:30.840321+00:00 19994330.275000099093 29000000.027000069618 27870000.060999989510 3964222.948000013828 60405.626062863 2024-04-05T15:01:31.831329+00:00 19994330.279999971390 28999999.986999988556 27869999.992999970913 3960613.004000008106 60405.626074522 2024-04-05T15:01:32.838704+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3958214.958999990951 60405.626085992 2024-04-05T15:01:33.829711+00:00 19994330.279000040144 28999999.995000001043 27870000.036999940872 3960800.069999992847 60405.626097651 2024-04-05T15:01:34.837085+00:00 19994330.279999971390 28999999.984000090510 27870000.001000050455 3956695.928999959957 60405.626109305 2024-04-05T15:01:35.843965+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3956180.011000037193 60405.626120781 2024-04-05T15:01:36.835468+00:00 19994330.275999899954 28999999.968000050634 27869999.986000061035 3956744.082000017166 60405.626132440 2024-04-05T15:01:37.842843+00:00 19994330.278000000864 29000000.026999950409 27870000.089999910444 3963022.033999919891 60405.626143910 2024-04-05T15:01:38.833851+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3961741.936000109185 60405.626155570 2024-04-05T15:01:39.841226+00:00 19994330.277000069618 29000000.021999958903 27869999.958999991417 3962154.985999941826 60405.626167040 2024-04-05T15:01:40.832233+00:00 19994330.279000040144 28999999.949000000954 27869999.938000079244 3961088.106999992859 60405.626178699 2024-04-05T15:01:41.839608+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3960070.060999989975 60405.626190169 2024-04-05T15:01:42.830615+00:00 19994330.278000000864 29000000.032000061125 27870000.090000029653 3964086.865000010002 60405.626201828 2024-04-05T15:01:43.837990+00:00 19994330.276000019163 28999999.935999989510 27869999.945999979973 3961925.967000008095 60405.626213299 2024-04-05T15:01:44.828998+00:00 19994330.278000000864 29000000.050999999046 27869999.990999940783 3963585.036000012886 60405.626224958 2024-04-05T15:01:45.836373+00:00 19994330.279999971390 28999999.955999970436 27870000.001000050455 3962272.064999938011 60405.626236618 2024-04-05T15:01:46.843748+00:00 19994330.277000069618 29000000.034000039101 27870000.016999959946 3964725.949000000954 60405.626248087 2024-04-05T15:01:47.834755+00:00 19994330.278000000864 28999999.964000001550 27869999.955999970436 3959544.973000050057 60405.626259747 2024-04-05T15:01:48.842130+00:00 19994330.279999971390 29000000.037999998778 27870000.058000091463 3962451.004999995232 60405.626271217 2024-04-05T15:01:49.833138+00:00 19994330.274999979883 29000000.021000001580 27869999.980999950320 3960947.067999958992 60405.626282876 2024-04-05T15:01:50.840513+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3955642.918000102043 60405.626294347 2024-04-05T15:01:51.831520+00:00 19994330.279000040144 28999999.989999990910 27870000.043000001460 3960437.029999970924 60405.626306006 2024-04-05T15:01:52.838895+00:00 19994330.278999999166 28999999.964999999851 27869999.932000000030 3966028.952000021935 60405.626317476 2024-04-05T15:01:53.829903+00:00 19994330.280000001192 28999999.995999988168 27869999.986000001431 3961441.955999969970 60405.626329135 2024-04-05T15:01:54.837278+00:00 19994330.277000010014 28999999.978999998420 27870000.028999999166 3959428.055999993812 60405.626340605 2024-04-05T15:01:55.828285+00:00 19994330.275999989361 29000000.031000021845 27869999.999000001699 3962350.985000013839 60405.626352265 2024-04-05T15:01:56.835660+00:00 19994330.276999998838 29000000.047999981791 27870000.008999999613 3958683.070999979973 60405.626363918 2024-04-05T15:01:57.842539+00:00 19994330.280000001192 28999999.962999999523 27869999.949999991804 3960011.952999948990 60405.626375394 2024-04-05T15:01:58.834043+00:00 19994330.277000010014 28999999.981000009924 27870000.067000001669 3957698.018000007141 60405.626387053 2024-04-05T15:01:59.841418+00:00 19994330.276999980211 29000000.008999999613 27869999.969000011683 3957633.081000090111 60405.626398529 2024-04-05T15:02:00.832921+00:00 19994330.280000001192 28999999.982999980450 27870000.004999969155 3953000.956999897957 60405.626410183 2024-04-05T15:02:01.839800+00:00 19994330.278000000864 29000000.043000038713 27870000.042000059038 3953614.940000057220 60405.626421658 2024-04-05T15:02:02.831303+00:00 19994330.276000019163 28999999.986000001431 27869999.952999949455 3955482.993000030983 60405.626433312 2024-04-05T15:02:03.838183+00:00 19994330.276999980211 28999999.982999980450 27870000.002000030130 3956036.032999991905 60405.626444788 2024-04-05T15:02:04.829686+00:00 19994330.282000008970 28999999.997999969870 27869999.983999971300 3960214.964999914169 60405.626456442 2024-04-05T15:02:05.836565+00:00 19994330.278000030667 28999999.990000069141 27870000.000000000000 3960909.961000084877 60405.626468101 2024-04-05T15:02:06.843940+00:00 19994330.278999980539 29000000.053999900818 27870000.039000030607 3960754.077000021935 60405.626479577 2024-04-05T15:02:07.835443+00:00 19994330.273999989033 28999999.939000010490 27869999.999000009149 3959830.014999986161 60405.626491230 2024-04-05T15:02:08.842322+00:00 19994330.280000030994 29000000.044000029564 27869999.974999960512 3958785.935999989975 60405.626502706 2024-04-05T15:02:09.833826+00:00 19994330.278000000864 28999999.935000058264 27870000.009999990463 3960508.016000031959 60405.626514360 2024-04-05T15:02:10.840705+00:00 19994330.278999980539 29000000.064999941736 27870000.009000059217 3960050.986999989022 60405.626525836 2024-04-05T15:02:11.832208+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3958696.032999991905 60405.626537495 2024-04-05T15:02:12.839584+00:00 19994330.275000039488 28999999.968000050634 27869999.978999968618 3959803.990000010002 60405.626548965 2024-04-05T15:02:13.830591+00:00 19994330.274999979883 29000000.028999920934 27870000.021999958903 3959190.112999916077 60405.626560625 2024-04-05T15:02:14.837966+00:00 19994330.279999971390 28999999.942000031471 27869999.952000018209 3955166.861999989022 60405.626572095 2024-04-05T15:02:15.828973+00:00 19994330.278000000864 29000000.039000030607 27870000.064000010490 3960667.108000040054 60405.626583754 2024-04-05T15:02:16.836350+00:00 19994330.282000008970 28999999.995999928564 27869999.930999990553 3959405.917999982834 60405.626595408 2024-04-05T15:02:17.843227+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3955441.103999971878 60405.626606883 2024-04-05T15:02:18.834731+00:00 19994330.278000060469 28999999.985000010580 27869999.988999959081 3957980.938000082970 60405.626618537 2024-04-05T15:02:19.841610+00:00 19994330.272999998182 29000000.029000040144 27870000.031000021845 3956390.888999938965 60405.626630013 2024-04-05T15:02:20.833113+00:00 19994330.280999898911 28999999.997999910265 27869999.980000019073 3957832.092000008095 60405.626641672 2024-04-05T15:02:21.840488+00:00 19994330.279000040144 28999999.985000010580 27870000.003999948502 3956230.978999971878 60405.626653142 2024-04-05T15:02:22.831495+00:00 19994330.277000069618 29000000.039000030607 27869999.991000059992 3953910.967000008095 60405.626664802 2024-04-05T15:02:23.838870+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3959463.014999986161 60405.626676277 2024-04-05T15:02:24.830374+00:00 19994330.278000000864 29000000.002999998629 27870000.019000049680 3951635.980000019073 60405.626687931 2024-04-05T15:02:25.837253+00:00 19994330.276999950409 29000000.024000000209 27869999.985999941826 3956116.065999985207 60405.626699407 2024-04-05T15:02:26.828756+00:00 19994330.279000040144 28999999.973000001162 27869999.947000030428 3957821.946000099182 60405.626711061 2024-04-05T15:02:27.835635+00:00 19994330.274999979883 29000000.019999999553 27870000.003999948502 3956856.106999992859 60405.626722720 2024-04-05T15:02:28.843011+00:00 19994330.281999949366 28999999.991000011563 27870000.031000021845 3961096.978999971878 60405.626734190 2024-04-05T15:02:29.834018+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3956363.906999946106 60405.626745849 2024-04-05T15:02:30.841393+00:00 19994330.274999979883 29000000.000000000000 27869999.984999999404 3960483.086000084877 60405.626757325 2024-04-05T15:02:31.832896+00:00 19994330.281000021845 28999999.949999991804 27869999.986000008881 3954332.967000008095 60405.626768979 2024-04-05T15:02:32.839775+00:00 19994330.277000069618 29000000.017000019550 27870000.001999989152 3954139.020999907982 60405.626780455 2024-04-05T15:02:33.831278+00:00 19994330.278000000864 29000000.010999981314 27870000.030000001192 3956707.976999998093 60405.626792108 2024-04-05T15:02:34.838157+00:00 19994330.278999920934 28999999.992000039667 27869999.937999989837 3956640.849000095855 60405.626803584 2024-04-05T15:02:35.829661+00:00 19994330.275000099093 29000000.023999989033 27870000.105000019073 3959755.163999915123 60405.626815238 2024-04-05T15:02:36.836540+00:00 19994330.278999920934 28999999.976000010967 27869999.933999989182 3955548.007000089157 60405.626826713 2024-04-05T15:02:37.828043+00:00 19994330.274999979883 29000000.019999980927 27869999.997999999672 3957826.018999934196 60405.626838373 2024-04-05T15:02:38.835419+00:00 19994330.282000061125 29000000.000999990851 27870000.058999989182 3955592.932999968994 60405.626850027 2024-04-05T15:02:39.842298+00:00 19994330.279000040144 29000000.023999989033 27869999.981000009924 3959117.001000047196 60405.626861502 2024-04-05T15:02:40.833800+00:00 19994330.279999971390 28999999.923000041395 27869999.948000010103 3954386.893999934196 60405.626873156 2024-04-05T15:02:41.840680+00:00 19994330.276000019163 29000000.007999960333 27869999.973999980837 3956420.156000018120 60405.626884632 2024-04-05T15:02:42.832183+00:00 19994330.278000000864 29000000.037000060081 27870000.077000018209 3957412.999000072014 60405.626896291 2024-04-05T15:02:43.839558+00:00 19994330.274999979883 28999999.932999968529 27869999.906000021845 3955204.019999980927 60405.626907761 2024-04-05T15:02:44.830566+00:00 19994330.279999971390 29000000.052999969572 27870000.070999979973 3952365.993999958038 60405.626919420 2024-04-05T15:02:45.837941+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3958266.845000029076 60405.626930891 2024-04-05T15:02:46.828948+00:00 19994330.278999999166 29000000.013000011444 27869999.996999979019 3952592.085999966133 60405.626942550 2024-04-05T15:02:47.836323+00:00 19994330.276999998838 29000000.009000059217 27870000.022999998182 3961101.073000072967 60405.626954203 2024-04-05T15:02:48.843202+00:00 19994330.280000001192 29000000.022999998182 27870000.025000039488 3956464.020999907982 60405.626965679 2024-04-05T15:02:49.834706+00:00 19994330.274999991059 28999999.972999930382 27869999.967999938875 3958940.948000072967 60405.626977339 2024-04-05T15:02:50.842081+00:00 19994330.279000010341 29000000.016000028700 27869999.990000009537 3960182.044000030030 60405.626988809 2024-04-05T15:02:51.833088+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3959662.957999945153 60405.627000468 2024-04-05T15:02:52.840463+00:00 19994330.278999980539 28999999.990000009537 27869999.981000069529 3961170.324000000954 60405.627011938 2024-04-05T15:02:53.831471+00:00 19994330.280000001192 29000000.013000011444 27870000.044999960810 3956650.585999966133 60405.627023598 2024-04-05T15:02:54.838846+00:00 19994330.275000009686 28999999.998000029474 27869999.952999949455 3955340.032999991905 60405.627035068 2024-04-05T15:02:55.829853+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3960377.991000055801 60405.627046727 2024-04-05T15:02:56.837228+00:00 19994330.275999989361 28999999.995999928564 27870000.014999989420 3963070.000000000000 60405.627058197 2024-04-05T15:02:57.828235+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3957550.027999997139 60405.627069857 2024-04-05T15:02:58.835610+00:00 19994330.281000021845 29000000.001999970526 27870000.017000079155 3955245.006000041962 60405.627081510 2024-04-05T15:02:59.842490+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3959887.018999934196 60405.627092986 2024-04-05T15:03:00.833993+00:00 19994330.280000030994 29000000.029000040144 27870000.036000009626 3958212.049000024796 60405.627104640 2024-04-05T15:03:01.840872+00:00 19994330.273999989033 29000000.037000000477 27870000.042999979109 3954650.901999949943 60405.627116115 2024-04-05T15:03:02.832374+00:00 19994330.278999980539 28999999.923999991268 27869999.924999948591 3957263.004000068177 60405.627127775 2024-04-05T15:03:03.839750+00:00 19994330.279999971390 29000000.035000000149 27870000.001999970526 3956450.028999925125 60405.627139245 2024-04-05T15:03:04.830758+00:00 19994330.276000019163 28999999.975000008941 27870000.044000029564 3960103.941000103951 60405.627150904 2024-04-05T15:03:05.838133+00:00 19994330.278999980539 29000000.028999980539 27870000.006000038236 3961025.052999972831 60405.627162375 2024-04-05T15:03:06.829140+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3959630.062999964226 60405.627174034 2024-04-05T15:03:07.836515+00:00 19994330.276000019163 29000000.030999988317 27870000.008000019938 3953501.881000041962 60405.627185510 2024-04-05T15:03:08.828018+00:00 19994330.278000000864 28999999.966000020504 27869999.969000000507 3958441.061999917030 60405.627197163 2024-04-05T15:03:09.834898+00:00 19994330.278000000864 28999999.984999980778 27869999.951000001281 3958785.934000014793 60405.627208822 2024-04-05T15:03:10.842273+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3956755.068000078201 60405.627220298 2024-04-05T15:03:11.833776+00:00 19994330.278000000864 29000000.001999970526 27869999.956999998540 3959107.044999957085 60405.627231952 2024-04-05T15:03:12.840655+00:00 19994330.276000078768 28999999.998000029474 27870000.049999978393 3958748.009999989998 60405.627243428 2024-04-05T15:03:13.832158+00:00 19994330.278999920934 28999999.982999980450 27869999.992000009865 3959114.960000038147 60405.627255081 2024-04-05T15:03:14.839038+00:00 19994330.274999979883 29000000.026000019163 27869999.979999989271 3960768.935999989975 60405.627266557 2024-04-05T15:03:15.830541+00:00 19994330.280000090599 28999999.967999991030 27869999.925999999046 3960727.069000006188 60405.627278211 2024-04-05T15:03:16.837420+00:00 19994330.279999971390 29000000.071999970824 27870000.093000020832 3960994.978999971878 60405.627289686 2024-04-05T15:03:17.828923+00:00 19994330.276000019163 28999999.985000010580 27869999.992000009865 3955369.991000055801 60405.627301346 2024-04-05T15:03:18.836298+00:00 19994330.279999971390 28999999.967000011355 27870000.005999978632 3962186.027999997139 60405.627312816 2024-04-05T15:03:19.827305+00:00 19994330.276999950409 28999999.945999979973 27869999.925999999046 3956641.028999925125 60405.627324475 2024-04-05T15:03:20.834681+00:00 19994330.278000000864 29000000.070000048727 27870000.068000018597 3959130.888000010978 60405.627336129 2024-04-05T15:03:21.841560+00:00 19994330.277000069618 29000000.000000000000 27870000.002999961376 3961804.072999954224 60405.627347599 2024-04-05T15:03:22.832567+00:00 19994330.278000000864 28999999.982999920845 27870000.004000011832 3958333.046000003815 60405.627359258 2024-04-05T15:03:23.839942+00:00 19994330.281999949366 28999999.994000080973 27869999.950999978930 3962564.958000063896 60405.627370734 2024-04-05T15:03:24.831445+00:00 19994330.274999979883 29000000.047999981791 27870000.031000021845 3952907.991999983788 60405.627382388 2024-04-05T15:03:25.838324+00:00 19994330.277000069618 28999999.906999949366 27869999.985000010580 3957619.042000054847 60405.627393864 2024-04-05T15:03:26.829828+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3958495.010999917984 60405.627405517 2024-04-05T15:03:27.836707+00:00 19994330.276000019163 28999999.989000078291 27869999.956999961287 3967464.920000075828 60405.627416993 2024-04-05T15:03:28.828210+00:00 19994330.281000021845 29000000.021999958903 27870000.046000000089 3960192.048999906052 60405.627428653 2024-04-05T15:03:29.835585+00:00 19994330.279999971390 29000000.009000059217 27869999.940000060946 3955992.009000062943 60405.627440306 2024-04-05T15:03:30.842465+00:00 19994330.276000019163 29000000.011999960989 27870000.060999989510 3956022.001000047196 60405.627451782 2024-04-05T15:03:31.833968+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3965192.933999896049 60405.627463436 2024-04-05T15:03:32.840847+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3957705.966000080109 60405.627474912 2024-04-05T15:03:33.832350+00:00 19994330.276999950409 28999999.964999910444 27869999.981999989599 3961581.049000024796 60405.627486571 2024-04-05T15:03:34.839725+00:00 19994330.282000061125 29000000.073000069708 27870000.080000039190 3957767.992999910843 60405.627498041 2024-04-05T15:03:35.830732+00:00 19994330.278000000864 28999999.962999939919 27869999.929999951273 3960647.087000011932 60405.627509700 2024-04-05T15:03:36.838108+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3956432.952000021935 60405.627521170 2024-04-05T15:03:37.829114+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3953945.953999996185 60405.627532830 2024-04-05T15:03:38.836490+00:00 19994330.276999950409 28999999.993999999017 27870000.052000049502 3954922.054999948014 60405.627544300 2024-04-05T15:03:39.827497+00:00 19994330.274999998510 29000000.008999999613 27869999.942000031471 3952529.029000043869 60405.627555959 2024-04-05T15:03:40.834873+00:00 19994330.280999999493 28999999.995000001043 27869999.985999941826 3958404.965999960899 60405.627567619 2024-04-05T15:03:41.842248+00:00 19994330.278000000864 28999999.994999989867 27870000.018000010401 3952832.986000061035 60405.627579088 2024-04-05T15:03:42.833255+00:00 19994330.276000000536 28999999.990000009537 27870000.004999998957 3955822.027999997139 60405.627590748 2024-04-05T15:03:43.840630+00:00 19994330.278999999166 28999999.988999988884 27869999.960999969393 3959620.919999957085 60405.627602224 2024-04-05T15:03:44.832133+00:00 19994330.276999998838 29000000.018000010401 27870000.004000071436 3954571.994000076782 60405.627613877 2024-04-05T15:03:45.839013+00:00 19994330.279000010341 28999999.993000000715 27870000.026000019163 3956516.117999910843 60405.627625353 2024-04-05T15:03:46.830515+00:00 19994330.278000000864 29000000.012999981642 27869999.996999979019 3961493.975000023842 60405.627637007 2024-04-05T15:03:47.837395+00:00 19994330.280999988317 29000000.004999998957 27870000.011999998242 3953772.947000027169 60405.627648483 2024-04-05T15:03:48.828898+00:00 19994330.275999989361 29000000.007000029087 27870000.034000001848 3959232.021000028122 60405.627660136 2024-04-05T15:03:49.835777+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3961939.041000009049 60405.627671612 2024-04-05T15:03:50.827280+00:00 19994330.274000018835 28999999.933000031859 27869999.907000008970 3955869.064000010025 60405.627683272 2024-04-05T15:03:51.834656+00:00 19994330.280000001192 29000000.042999979109 27870000.004999998957 3956568.895999907982 60405.627694925 2024-04-05T15:03:52.841535+00:00 19994330.281000021845 29000000.032999988645 27869999.993000000715 3957296.976999998093 60405.627706401 2024-04-05T15:03:53.833039+00:00 19994330.276999950409 28999999.975000020117 27870000.057000011206 3960169.000000000000 60405.627718055 2024-04-05T15:03:54.839917+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3957409.021000000183 60405.627729530 2024-04-05T15:03:55.831421+00:00 19994330.273999989033 28999999.988000039011 27870000.021999981254 3958550.922999999020 60405.627741184 2024-04-05T15:03:56.838300+00:00 19994330.278999980539 29000000.035000029951 27869999.981999989599 3961647.061000001151 60405.627752660 2024-04-05T15:03:57.829803+00:00 19994330.277000010014 28999999.997999910265 27869999.971000019461 3960254.085999999195 60405.627764319 2024-04-05T15:03:58.837178+00:00 19994330.282000008970 29000000.008000019938 27870000.067000031471 3957826.994000003207 60405.627775789 2024-04-05T15:03:59.828185+00:00 19994330.277000010014 28999999.996999979019 27869999.992999970913 3960539.006999998819 60405.627787448 2024-04-05T15:04:00.835561+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3959962.915999996942 60405.627798919 2024-04-05T15:04:01.826568+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3957118.075000002980 60405.627810578 2024-04-05T15:04:02.833943+00:00 19994330.280000030994 29000000.028000000864 27870000.063000019640 3954966.968999996781 60405.627822232 2024-04-05T15:04:03.840822+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3953117.929000005126 60405.627833707 2024-04-05T15:04:04.832325+00:00 19994330.279000040144 28999999.975999951363 27869999.947000030428 3958944.077999994159 60405.627845361 2024-04-05T15:04:05.839204+00:00 19994330.280000030994 29000000.011000040919 27870000.049000021070 3957762.928000003099 60405.627856837 2024-04-05T15:04:06.830708+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3956926.031999997795 60405.627868491 2024-04-05T15:04:07.837587+00:00 19994330.274999979883 28999999.988999959081 27869999.972999930382 3957452.914000004996 60405.627879966 2024-04-05T15:04:08.829090+00:00 19994330.279999971390 29000000.032000061125 27870000.035000089556 3963858.044000000227 60405.627891626 2024-04-05T15:04:09.836465+00:00 19994330.275000099093 28999999.955999970436 27870000.007999900728 3956609.048999994993 60405.627903096 2024-04-05T15:04:10.827473+00:00 19994330.282999988645 29000000.028000000864 27869999.981999989599 3956624.974000006914 60405.627914755 2024-04-05T15:04:11.834848+00:00 19994330.276999950409 28999999.962000008672 27869999.921000000089 3961878.067000002135 60405.627926409 2024-04-05T15:04:12.841727+00:00 19994330.281000021845 28999999.998000029474 27870000.043000098318 3961249.976999998093 60405.627937885 2024-04-05T15:04:13.833230+00:00 19994330.272999998182 29000000.003000020981 27870000.010999921709 3951464.937999994028 60405.627949544 2024-04-05T15:04:14.840605+00:00 19994330.278000000864 29000000.033999919891 27870000.009000059217 3956259.053000003099 60405.627961014 2024-04-05T15:04:15.831612+00:00 19994330.279000040144 28999999.986999999732 27870000.005999919027 3955177.028999999166 60405.627972674 2024-04-05T15:04:16.838988+00:00 19994330.278000000864 29000000.008000001311 27869999.989000078291 3957118.822999998927 60405.627984143 2024-04-05T15:04:17.829995+00:00 19994330.278999920934 28999999.978000000119 27869999.985000010580 3950538.239000007976 60405.627995803 2024-04-05T15:04:18.837370+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3953595.885999992024 60405.628007273 2024-04-05T15:04:19.828377+00:00 19994330.279999971390 28999999.996999990195 27869999.962999939919 3952197.097000002861 60405.628018932 2024-04-05T15:04:20.835753+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3953944.876000002027 60405.628030403 2024-04-05T15:04:21.826760+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3959142.050999999046 60405.628042062 2024-04-05T15:04:22.834135+00:00 19994330.280000090599 29000000.009999990463 27869999.991000059992 3956940.984999998938 60405.628053715 2024-04-05T15:04:23.841014+00:00 19994330.273999929428 28999999.981000009924 27869999.986999988556 3959887.024000003934 60405.628065191 2024-04-05T15:04:24.832517+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3958500.949999988079 60405.628076850 2024-04-05T15:04:25.839893+00:00 19994330.274000048637 29000000.046999990940 27870000.052999999374 3959044.082000001799 60405.628088321 2024-04-05T15:04:26.830899+00:00 19994330.278000000864 28999999.938000019640 27869999.938000001013 3959213.865000010002 60405.628099980 2024-04-05T15:04:27.838275+00:00 19994330.278999920934 29000000.033999979496 27870000.039000000805 3955613.138999984134 60405.628111456 2024-04-05T15:04:28.829778+00:00 19994330.278000000864 28999999.959999978542 27870000.030999988317 3957672.922000021208 60405.628123109 2024-04-05T15:04:29.836657+00:00 19994330.277000069618 29000000.083000000566 27869999.998000010848 3955988.018999993801 60405.628134585 2024-04-05T15:04:30.828160+00:00 19994330.281999949366 28999999.963999990374 27869999.942000001669 3954624.025999993086 60405.628146239 2024-04-05T15:04:31.835040+00:00 19994330.274000048637 28999999.975000020117 27870000.044999990612 3955464.960000007879 60405.628157714 2024-04-05T15:04:32.826543+00:00 19994330.278999920934 29000000.032999988645 27870000.015000019222 3958420.944999992847 60405.628169374 2024-04-05T15:04:33.833918+00:00 19994330.278000000864 28999999.977000001818 27869999.956999991089 3957223.071999996901 60405.628181028 2024-04-05T15:04:34.840797+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3957628.983999996912 60405.628192503 2024-04-05T15:04:35.832301+00:00 19994330.279999990016 29000000.028999920934 27870000.009999990463 3955939.011000006925 60405.628204163 2024-04-05T15:04:36.839675+00:00 19994330.279000010341 28999999.991000059992 27870000.014999989420 3953465.030000001192 60405.628215633 2024-04-05T15:04:37.830683+00:00 19994330.274999991059 28999999.962999939919 27869999.886000040919 3953979.835999995004 60405.628227293 2024-04-05T15:04:38.838058+00:00 19994330.280000001192 28999999.991999980062 27870000.096000019461 3955914.161000012886 60405.628238762 2024-04-05T15:04:39.829065+00:00 19994330.275999989361 29000000.040000081062 27869999.957999940962 3954497.863999993075 60405.628250422 2024-04-05T15:04:40.836440+00:00 19994330.280000001192 28999999.980999950320 27870000.065000001341 3954043.139999986161 60405.628261892 2024-04-05T15:04:41.827448+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3958217.983000009786 60405.628273551 2024-04-05T15:04:42.834823+00:00 19994330.280000001192 29000000.004000071436 27870000.008000019938 3957758.011999994982 60405.628285027 2024-04-05T15:04:43.826326+00:00 19994330.276999980211 29000000.016999959946 27869999.990000009537 3953876.974999994040 60405.628296681 2024-04-05T15:04:44.833205+00:00 19994330.272999998182 28999999.975000020117 27870000.014999989420 3959609.934000014793 60405.628308340 2024-04-05T15:04:45.840580+00:00 19994330.281000021845 29000000.003999948502 27869999.934000018984 3953135.050000011921 60405.628319810 2024-04-05T15:04:46.831587+00:00 19994330.281999979168 29000000.019999980927 27870000.026999950409 3956570.935999989975 60405.628331469 2024-04-05T15:04:47.838963+00:00 19994330.278000000864 28999999.967000011355 27870000.007000088692 3958566.113999993075 60405.628342940 2024-04-05T15:04:48.829970+00:00 19994330.277000010014 28999999.966000080109 27869999.963999990374 3954249.048000007868 60405.628354599 2024-04-05T15:04:49.837345+00:00 19994330.277000010014 29000000.005999919027 27870000.031999949366 3957034.886999994982 60405.628366075 2024-04-05T15:04:50.828848+00:00 19994330.275999959558 29000000.021000031382 27869999.981000069529 3955000.993999987841 60405.628377728 2024-04-05T15:04:51.835728+00:00 19994330.278000060469 29000000.037000060081 27870000.022999998182 3952967.976999998093 60405.628389204 2024-04-05T15:04:52.827231+00:00 19994330.280999958515 28999999.978999998420 27869999.981999989599 3954115.054000020027 60405.628400864 2024-04-05T15:04:53.834606+00:00 19994330.278000000864 28999999.984000001103 27869999.983999971300 3955980.092999995220 60405.628412333 2024-04-05T15:04:54.825613+00:00 19994330.276000019163 29000000.044000010937 27870000.037999991328 3952765.939000010025 60405.628423993 2024-04-05T15:04:55.832988+00:00 19994330.278999980539 28999999.979999989271 27869999.991999980062 3957998.002999991179 60405.628435647 2024-04-05T15:04:56.839867+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3957083.909000008833 60405.628447122 2024-04-05T15:04:57.831370+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3951357.068999975920 60405.628458776 2024-04-05T15:04:58.838250+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3955317.987000017893 60405.628470246 2024-04-05T15:04:59.829257+00:00 19994330.281999949366 29000000.015999998897 27870000.014000058174 3956990.983999996912 60405.628481905 2024-04-05T15:05:00.836632+00:00 19994330.279000040144 29000000.015000019222 27870000.019999980927 3957627.978000015020 60405.628493376 2024-04-05T15:05:01.827639+00:00 19994330.278000000864 28999999.985999971628 27869999.975000020117 3958407.041999996174 60405.628505035 2024-04-05T15:05:02.835014+00:00 19994330.276999950409 29000000.023999989033 27870000.060999989510 3961064.013999999035 60405.628516511 2024-04-05T15:05:03.826518+00:00 19994330.275000099093 28999999.988000039011 27870000.005999919027 3957005.939999998081 60405.628528164 2024-04-05T15:05:04.833397+00:00 19994330.280999898911 29000000.000999990851 27869999.973999999464 3956468.070999979973 60405.628539824 2024-04-05T15:05:05.840773+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3953362.983000040054 60405.628551300 2024-04-05T15:05:06.832276+00:00 19994330.277000069618 29000000.017000019550 27870000.030999988317 3952093.054999948014 60405.628562953 2024-04-05T15:05:07.839155+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3956358.875000000000 60405.628574429 2024-04-05T15:05:08.830658+00:00 19994330.278999920934 29000000.031000021845 27870000.067000001669 3960073.122000039089 60405.628586083 2024-04-05T15:05:09.837537+00:00 19994330.278000000864 28999999.977999988943 27869999.987000018358 3956540.942999958992 60405.628597558 2024-04-05T15:05:10.829040+00:00 19994330.279000040144 29000000.007999960333 27869999.987999979407 3961043.019000052940 60405.628609212 2024-04-05T15:05:11.835919+00:00 19994330.281000021845 29000000.007000088692 27870000.006999999285 3952944.040999948978 60405.628620688 2024-04-05T15:05:12.827423+00:00 19994330.274999979883 28999999.964999910444 27869999.958000000566 3957947.978000044823 60405.628632342 2024-04-05T15:05:13.834302+00:00 19994330.276000019163 28999999.976000070572 27870000.002999991179 3955028.923999965191 60405.628643817 2024-04-05T15:05:14.825805+00:00 19994330.278000000864 29000000.050999999046 27870000.055000010878 3952373.012000023853 60405.628655476 2024-04-05T15:05:15.833180+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3961364.006999969017 60405.628667130 2024-04-05T15:05:16.840059+00:00 19994330.278000000864 28999999.957999940962 27869999.952000018209 3958208.046999990940 60405.628678606 2024-04-05T15:05:17.831562+00:00 19994330.278000120074 29000000.035000089556 27870000.019999980927 3955228.939000010025 60405.628690260 2024-04-05T15:05:18.838442+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3957478.036000012886 60405.628701735 2024-04-05T15:05:19.829945+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3959625.944000006188 60405.628713389 2024-04-05T15:05:20.836824+00:00 19994330.276999950409 29000000.021999958903 27870000.060999989510 3955296.059000014793 60405.628724865 2024-04-05T15:05:21.828327+00:00 19994330.279999971390 29000000.018000010401 27870000.000999990851 3962063.004000008106 60405.628736518 2024-04-05T15:05:22.835207+00:00 19994330.279000040144 28999999.990000009537 27869999.985999941826 3960455.987999976147 60405.628747994 2024-04-05T15:05:23.826710+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3958756.978999971878 60405.628759654 2024-04-05T15:05:24.834085+00:00 19994330.278999920934 28999999.967000011355 27869999.949000000954 3954063.944000006188 60405.628771123 2024-04-05T15:05:25.825092+00:00 19994330.280000090599 29000000.028999920934 27870000.000000000000 3958733.061000049114 60405.628782783 2024-04-05T15:05:26.832467+00:00 19994330.274999979883 28999999.999000068754 27870000.044000029564 3957361.053999959957 60405.628794443 2024-04-05T15:05:27.839842+00:00 19994330.278999999166 28999999.962999939919 27869999.958999991417 3952874.926999986172 60405.628805913 2024-04-05T15:05:28.830850+00:00 19994330.278999999166 29000000.017000079155 27870000.057000041008 3954959.101000010967 60405.628817572 2024-04-05T15:05:29.838225+00:00 19994330.276999998838 29000000.002000000328 27869999.983000040054 3956868.986999989022 60405.628829048 2024-04-05T15:05:30.829728+00:00 19994330.278999999166 29000000.000000000000 27869999.963999990374 3954246.891000031959 60405.628840702 2024-04-05T15:05:31.836607+00:00 19994330.276000011712 29000000.006000000983 27870000.007999900728 3954262.055999993812 60405.628852177 2024-04-05T15:05:32.828111+00:00 19994330.275999989361 28999999.966999989003 27870000.041000008583 3960310.992999970913 60405.628863831 2024-04-05T15:05:33.834990+00:00 19994330.280000019819 29000000.023000020534 27869999.991000059992 3957695.957000017166 60405.628875307 2024-04-05T15:05:34.826493+00:00 19994330.278000000864 29000000.040999978781 27870000.011999960989 3954179.120999991894 60405.628886960 2024-04-05T15:05:35.833372+00:00 19994330.278999980539 28999999.945000018924 27869999.963999990374 3958941.942000031006 60405.628898614 2024-04-05T15:05:36.840251+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3953954.972000002861 60405.628910090 2024-04-05T15:05:37.831755+00:00 19994330.277000010014 28999999.979999989271 27870000.000000000000 3954965.028999983799 60405.628921743 2024-04-05T15:05:38.838634+00:00 19994330.275999989361 29000000.019000019878 27869999.894000049680 3957961.841000020970 60405.628933219 2024-04-05T15:05:39.830137+00:00 19994330.280000001192 29000000.013999998569 27870000.121999979019 3956436.217999995220 60405.628944878 2024-04-05T15:05:40.837512+00:00 19994330.278999980539 28999999.987999979407 27869999.962999939919 3954134.856000006199 60405.628956354 2024-04-05T15:05:41.829015+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3957844.099999963772 60405.628968008 2024-04-05T15:05:42.835894+00:00 19994330.280000030994 28999999.971999999136 27869999.988000001758 3959975.035000026226 60405.628979484 2024-04-05T15:05:43.827398+00:00 19994330.278000000864 28999999.958999991417 27869999.999000001699 3953223.870999991894 60405.628991137 2024-04-05T15:05:44.834277+00:00 19994330.274999979883 29000000.083999991417 27870000.046000000089 3962821.086000024807 60405.629002613 2024-04-05T15:05:45.825780+00:00 19994330.277000010014 28999999.962000008672 27869999.934000000358 3959191.063999950886 60405.629014267 2024-04-05T15:05:46.832659+00:00 19994330.278000000864 28999999.986999988556 27870000.065999999642 3957189.933000028133 60405.629025926 2024-04-05T15:05:47.840035+00:00 19994330.282000008970 28999999.985999941826 27869999.969000011683 3958207.946999967098 60405.629037402 2024-04-05T15:05:48.831538+00:00 19994330.277000010014 29000000.042000059038 27870000.025999989361 3953078.045000017155 60405.629049056 2024-04-05T15:05:49.838417+00:00 19994330.275999959558 28999999.963000059128 27869999.951999988407 3957463.967999995220 60405.629060532 2024-04-05T15:05:50.829920+00:00 19994330.280000030994 29000000.025999899954 27870000.026000019163 3960801.002000033855 60405.629072185 2024-04-05T15:05:51.836799+00:00 19994330.274999979883 28999999.985000010580 27869999.964999999851 3952376.046999990940 60405.629083661 2024-04-05T15:05:52.828303+00:00 19994330.278999980539 28999999.991000059992 27870000.041000008583 3953142.921999990940 60405.629095315 2024-04-05T15:05:53.835182+00:00 19994330.280000030994 29000000.018999930471 27870000.022999998182 3956016.052999972831 60405.629106790 2024-04-05T15:05:54.826685+00:00 19994330.278000000864 29000000.019000049680 27869999.974999960512 3953900.050000011921 60405.629118450 2024-04-05T15:05:55.834060+00:00 19994330.276000019163 28999999.921999931335 27869999.979000028223 3953577.013999999035 60405.629129920 2024-04-05T15:05:56.825071+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3955201.953999996185 60405.629141579 2024-04-05T15:05:57.832442+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3957080.994000018109 60405.629153233 2024-04-05T15:05:58.839321+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3956541.919000030030 60405.629164709 2024-04-05T15:05:59.830825+00:00 19994330.274999979883 28999999.989000078291 27869999.995999988168 3960196.035999954212 60405.629176362 2024-04-05T15:06:00.837704+00:00 19994330.279000040144 28999999.980000019073 27869999.964999970049 3957670.928000032902 60405.629187838 2024-04-05T15:06:01.829207+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3957687.088999987114 60405.629199492 2024-04-05T15:06:02.836087+00:00 19994330.276000019163 28999999.990000009537 27869999.982999920845 3958352.987999976147 60405.629210968 2024-04-05T15:06:03.827590+00:00 19994330.274999979883 29000000.014999989420 27870000.017000079155 3954036.041000009049 60405.629222627 2024-04-05T15:06:04.834964+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3961284.050999999046 60405.629234097 2024-04-05T15:06:05.825972+00:00 19994330.277000069618 28999999.969999909401 27869999.971999999136 3959666.011000037193 60405.629245756 2024-04-05T15:06:06.833347+00:00 19994330.276999950409 29000000.035000000149 27870000.067999958992 3961989.935000001919 60405.629257226 2024-04-05T15:06:07.824354+00:00 19994330.279000040144 28999999.947000000626 27869999.943000078201 3960295.031999946106 60405.629268886 2024-04-05T15:06:08.831730+00:00 19994330.273999929428 29000000.029000010341 27870000.014999989420 3955124.983000040054 60405.629280545 2024-04-05T15:06:09.839105+00:00 19994330.282000061125 29000000.006000000983 27870000.006999969482 3960087.008999944199 60405.629292015 2024-04-05T15:06:10.830112+00:00 19994330.276999950409 29000000.011000011116 27869999.990000009537 3959511.942000031006 60405.629303675 2024-04-05T15:06:11.837487+00:00 19994330.279000040144 28999999.949000000954 27869999.970999959856 3957802.014000058174 60405.629315144 2024-04-05T15:06:12.828494+00:00 19994330.278999920934 29000000.026999980211 27869999.984000090510 3960046.967000008095 60405.629326804 2024-04-05T15:06:13.835869+00:00 19994330.277000069618 28999999.988000009209 27870000.004999998957 3956003.991999983788 60405.629338274 2024-04-05T15:06:14.826877+00:00 19994330.276000019163 29000000.021000001580 27870000.078999999911 3951914.962000011932 60405.629349933 2024-04-05T15:06:15.834252+00:00 19994330.279999971390 28999999.987000018358 27869999.937999960035 3958038.076999903191 60405.629361403 2024-04-05T15:06:16.825259+00:00 19994330.279000040144 28999999.977000001818 27870000.021999958903 3956900.906000018120 60405.629373063 2024-04-05T15:06:17.832635+00:00 19994330.276999950409 29000000.036000009626 27870000.042999979109 3959112.128000020981 60405.629384717 2024-04-05T15:06:18.839513+00:00 19994330.279999971390 28999999.993999961764 27869999.951000090688 3958137.914999961853 60405.629396192 2024-04-05T15:06:19.831017+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3959302.996000051033 60405.629407852 2024-04-05T15:06:20.838392+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3962937.036999940872 60405.629419322 2024-04-05T15:06:21.829399+00:00 19994330.276000000536 29000000.013000011444 27870000.030000001192 3957364.967000008095 60405.629430981 2024-04-05T15:06:22.836774+00:00 19994330.282000008970 29000000.015999969095 27869999.991000000387 3958066.038000106812 60405.629442451 2024-04-05T15:06:23.827782+00:00 19994330.276999998838 28999999.980000019073 27869999.969000000507 3960111.989999889862 60405.629454111 2024-04-05T15:06:24.835157+00:00 19994330.278000000864 28999999.982999980450 27869999.993999999017 3956976.995000004768 60405.629465580 2024-04-05T15:06:25.826164+00:00 19994330.278000000864 29000000.019000049680 27870000.005000010133 3954635.092000008095 60405.629477240 2024-04-05T15:06:26.833539+00:00 19994330.276999998838 29000000.005999919027 27870000.003999978304 3952284.940999985207 60405.629488716 2024-04-05T15:06:27.825043+00:00 19994330.278000000864 28999999.968999978155 27870000.017000019550 3953375.973000050057 60405.629500370 2024-04-05T15:06:28.831921+00:00 19994330.278000000864 29000000.003000020981 27869999.975999981165 3955277.156999946106 60405.629512029 2024-04-05T15:06:29.839296+00:00 19994330.280000001192 29000000.047999981791 27870000.047000020742 3954862.857000112999 60405.629523499 2024-04-05T15:06:30.830304+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3954400.088999987114 60405.629535158 2024-04-05T15:06:31.837679+00:00 19994330.278000030667 28999999.925999999046 27869999.957000020891 3954223.907999991905 60405.629546628 2024-04-05T15:06:32.828686+00:00 19994330.275999989361 29000000.087000008672 27870000.074999991804 3950981.013000010978 60405.629558288 2024-04-05T15:06:33.836061+00:00 19994330.277999971062 28999999.925000071526 27869999.971000019461 3953611.978999971878 60405.629569763 2024-04-05T15:06:34.827565+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3960454.082999945153 60405.629581417 2024-04-05T15:06:35.834444+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3956857.953999996185 60405.629592893 2024-04-05T15:06:36.825947+00:00 19994330.281000021845 28999999.975999951363 27870000.018999990076 3952823.022000073921 60405.629604546 2024-04-05T15:06:37.832826+00:00 19994330.278999980539 28999999.980000019073 27869999.997999969870 3949399.987999916077 60405.629616022 2024-04-05T15:06:38.824329+00:00 19994330.272999998182 29000000.034999970347 27870000.015000049025 3954263.930000067223 60405.629627676 2024-04-05T15:06:39.831209+00:00 19994330.281000021845 29000000.016000028700 27869999.991000000387 3957610.108999968041 60405.629639335 2024-04-05T15:06:40.838584+00:00 19994330.276000019163 28999999.958999991417 27869999.983999971300 3955457.981999992859 60405.629650811 2024-04-05T15:06:41.830087+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3958148.018000007141 60405.629662465 2024-04-05T15:06:42.836966+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3955474.916000009049 60405.629673941 2024-04-05T15:06:43.828469+00:00 19994330.278000000864 29000000.087000001222 27870000.059000018984 3959269.014000058174 60405.629685594 2024-04-05T15:06:44.835348+00:00 19994330.278999980539 28999999.934000000358 27869999.919000029564 3953450.001999973785 60405.629697070 2024-04-05T15:06:45.826852+00:00 19994330.277000010014 29000000.013000000268 27870000.057999968529 3954882.065999985207 60405.629708730 2024-04-05T15:06:46.834227+00:00 19994330.278000060469 28999999.997999999672 27870000.022999998182 3955261.863999962807 60405.629720199 2024-04-05T15:06:47.825234+00:00 19994330.278999920934 29000000.022999998182 27869999.990000009537 3954246.108000040054 60405.629731859 2024-04-05T15:06:48.832609+00:00 19994330.278000000864 28999999.995999988168 27869999.991000059992 3956297.024000049103 60405.629743329 2024-04-05T15:06:49.823617+00:00 19994330.276000019163 28999999.927000019699 27869999.932999968529 3952472.890999913216 60405.629754988 2024-04-05T15:06:50.830992+00:00 19994330.281000021845 29000000.025999989361 27870000.000000000000 3956632.075000048149 60405.629766642 2024-04-05T15:06:51.837871+00:00 19994330.274999979883 29000000.050999999046 27870000.070000048727 3958321.998000026215 60405.629778118 2024-04-05T15:06:52.829374+00:00 19994330.279000040144 29000000.003000020981 27870000.002999901772 3955361.019999980927 60405.629789777 2024-04-05T15:06:53.836749+00:00 19994330.276000019163 28999999.987999979407 27869999.940999981016 3960891.919000030030 60405.629801247 2024-04-05T15:06:54.827757+00:00 19994330.280999898911 28999999.977000001818 27870000.028000120074 3958134.086999893188 60405.629812906 2024-04-05T15:06:55.835132+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3953458.995000004768 60405.629824377 2024-04-05T15:06:56.826139+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3960207.018000007141 60405.629836036 2024-04-05T15:06:57.833514+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3959244.889000058174 60405.629847506 2024-04-05T15:06:58.824521+00:00 19994330.278000000864 29000000.030999958515 27869999.957999940962 3957284.083999990951 60405.629859165 2024-04-05T15:06:59.831896+00:00 19994330.281000021845 28999999.989000018686 27870000.010999999940 3960840.960000038147 60405.629870825 2024-04-05T15:07:00.839271+00:00 19994330.279999971390 29000000.010999981314 27869999.969999998808 3958240.029999970924 60405.629882295 2024-04-05T15:07:01.830279+00:00 19994330.276000019163 29000000.021999958903 27870000.065000001341 3954795.998999952804 60405.629893954 2024-04-05T15:07:02.837656+00:00 19994330.276999950409 28999999.957000020891 27869999.971999999136 3953828.011000037193 60405.629905424 2024-04-05T15:07:03.828661+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3957929.029999970924 60405.629917084 2024-04-05T15:07:04.836037+00:00 19994330.278000000864 28999999.984000090510 27869999.954999979585 3956174.889999986161 60405.629928560 2024-04-05T15:07:05.827540+00:00 19994330.280000090599 28999999.988999959081 27869999.981999989599 3961334.052999972831 60405.629940213 2024-04-05T15:07:06.834419+00:00 19994330.278999920934 29000000.009999990463 27870000.052999999374 3954369.982000112999 60405.629951683 2024-04-05T15:07:07.825426+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3953745.952999948990 60405.629963343 2024-04-05T15:07:08.832801+00:00 19994330.279000040144 28999999.996000051498 27869999.974999990314 3956825.037999988068 60405.629974818 2024-04-05T15:07:09.824304+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3958172.106000065804 60405.629986472 2024-04-05T15:07:10.831184+00:00 19994330.278999920934 28999999.980000019073 27869999.978000041097 3959010.901999949943 60405.629998132 2024-04-05T15:07:11.838559+00:00 19994330.276000019163 28999999.962000008672 27870000.019999980927 3955687.162999988068 60405.630009601 2024-04-05T15:07:12.829566+00:00 19994330.281000021845 29000000.042000059038 27870000.010999981314 3959597.865000010002 60405.630021261 2024-04-05T15:07:13.836941+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3961293.944000006188 60405.630032737 2024-04-05T15:07:14.828445+00:00 19994330.274000000209 29000000.014999989420 27869999.997000038624 3959336.080000042915 60405.630044390 2024-04-05T15:07:15.835324+00:00 19994330.278999999166 29000000.014999989420 27870000.024999979883 3957023.018999934196 60405.630055866 2024-04-05T15:07:16.826827+00:00 19994330.274999998510 28999999.978999968618 27869999.972999989986 3953824.970999956131 60405.630067525 2024-04-05T15:07:17.834202+00:00 19994330.284000001848 29000000.024999979883 27869999.993000030518 3957606.971000074875 60405.630078996 2024-04-05T15:07:18.825209+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3954154.049000024796 60405.630090655 2024-04-05T15:07:19.832585+00:00 19994330.276999998838 28999999.971000079066 27870000.011999960989 3953170.949999928009 60405.630102125 2024-04-05T15:07:20.823592+00:00 19994330.278000000864 29000000.006000000983 27869999.983000040054 3954631.001000047196 60405.630113784 2024-04-05T15:07:21.830967+00:00 19994330.275999989361 29000000.002000000328 27870000.072000030428 3958460.018999934196 60405.630125438 2024-04-05T15:07:22.837846+00:00 19994330.278000030667 28999999.991999998689 27869999.924999948591 3949806.020000100136 60405.630136914 2024-04-05T15:07:23.829349+00:00 19994330.278999980539 29000000.015000000596 27870000.070999979973 3957110.015999913216 60405.630148567 2024-04-05T15:07:24.836228+00:00 19994330.277000010014 28999999.978999998420 27869999.929000020027 3956166.002000092994 60405.630160043 2024-04-05T15:07:25.827732+00:00 19994330.280000001192 29000000.055000010878 27870000.041999939829 3953645.009999989998 60405.630171697 2024-04-05T15:07:26.834611+00:00 19994330.275000009686 28999999.972999989986 27869999.983000040054 3955674.910999894142 60405.630183172 2024-04-05T15:07:27.826114+00:00 19994330.279999971390 29000000.032000008970 27870000.026000019163 3957993.914000033867 60405.630194826 2024-04-05T15:07:28.832993+00:00 19994330.278000000864 28999999.956999991089 27869999.971999999136 3956230.027000070084 60405.630206302 2024-04-05T15:07:29.824497+00:00 19994330.277000010014 29000000.014000028372 27869999.970999959856 3955511.087999939919 60405.630217962 2024-04-05T15:07:30.831871+00:00 19994330.281000021845 29000000.008999999613 27870000.019000049680 3956841.968000053894 60405.630229615 2024-04-05T15:07:31.838751+00:00 19994330.275999959558 29000000.021999958903 27870000.065999981016 3955202.944999932777 60405.630241091 2024-04-05T15:07:32.830254+00:00 19994330.276000019163 29000000.013999998569 27869999.977000001818 3956652.121999979019 60405.630252745 2024-04-05T15:07:33.837133+00:00 19994330.278999980539 28999999.986000001431 27869999.986999988556 3956998.895000100136 60405.630264220 2024-04-05T15:07:34.828637+00:00 19994330.280000030994 28999999.973000049591 27869999.993000030518 3958077.979999899864 60405.630275874 2024-04-05T15:07:35.835516+00:00 19994330.278000000864 28999999.938999950886 27869999.965999960899 3956746.119000076782 60405.630287350 2024-04-05T15:07:36.827019+00:00 19994330.277000010014 29000000.072000030428 27870000.047999981791 3957327.949999928009 60405.630299003 2024-04-05T15:07:37.833897+00:00 19994330.282999988645 28999999.958999991417 27869999.967000011355 3955625.027999997139 60405.630310479 2024-04-05T15:07:38.825401+00:00 19994330.270999971777 28999999.981999989599 27869999.971000000834 3960380.006000041962 60405.630322139 2024-04-05T15:07:39.832776+00:00 19994330.278000000864 29000000.064000010490 27870000.043000001460 3961551.975999950897 60405.630333608 2024-04-05T15:07:40.823784+00:00 19994330.278000060469 28999999.983999971300 27869999.995000001043 3957698.981999992859 60405.630345268 2024-04-05T15:07:41.831159+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3956500.000000000000 60405.630356922 2024-04-05T15:07:42.838038+00:00 19994330.282999988645 28999999.996999979019 27870000.025999989361 3959828.026000022888 60405.630368398 2024-04-05T15:07:43.829541+00:00 19994330.274000048637 29000000.006000038236 27869999.981000009924 3955323.060000061989 60405.630380057 2024-04-05T15:07:44.836917+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3960116.986999989022 60405.630391527 2024-04-05T15:07:45.827923+00:00 19994330.272999998182 29000000.011999960989 27869999.991000000387 3959704.954999924172 60405.630403186 2024-04-05T15:07:46.835299+00:00 19994330.281999949366 29000000.011000040919 27869999.940000001341 3954574.023000001907 60405.630414656 2024-04-05T15:07:47.826306+00:00 19994330.276000019163 28999999.986000061035 27870000.028999980539 3954035.023000001907 60405.630426316 2024-04-05T15:07:48.833681+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3959239.934000014793 60405.630437786 2024-04-05T15:07:49.824688+00:00 19994330.278000000864 29000000.016999959946 27870000.043999969959 3953379.988000034820 60405.630449445 2024-04-05T15:07:50.832064+00:00 19994330.273999929428 29000000.026999950409 27869999.956000030041 3953492.001999973785 60405.630460915 2024-04-05T15:07:51.823071+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3952097.939000010025 60405.630472574 2024-04-05T15:07:52.830446+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3954903.115000010002 60405.630484234 2024-04-05T15:07:53.837821+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3956351.868999958038 60405.630495704 2024-04-05T15:07:54.828828+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3959790.166000009049 60405.630507363 2024-04-05T15:07:55.836203+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3956844.008000016212 60405.630518833 2024-04-05T15:07:56.827211+00:00 19994330.273999929428 29000000.006999969482 27870000.007000029087 3956620.907000064850 60405.630530493 2024-04-05T15:07:57.834586+00:00 19994330.278000000864 28999999.997000001371 27870000.001999970526 3960260.066999911796 60405.630541963 2024-04-05T15:07:58.825593+00:00 19994330.277000069618 28999999.997999999672 27870000.034000039101 3957427.974000095855 60405.630553622 2024-04-05T15:07:59.832968+00:00 19994330.278000000864 28999999.993999999017 27869999.992999911308 3958023.056999921799 60405.630565098 2024-04-05T15:08:00.824471+00:00 19994330.281000021845 29000000.022999998182 27870000.004000071436 3960841.916000009049 60405.630576752 2024-04-05T15:08:01.831351+00:00 19994330.274999979883 28999999.970000009984 27869999.957000020891 3957675.014999986161 60405.630588222 2024-04-05T15:08:02.822358+00:00 19994330.278999920934 28999999.973999980837 27869999.992999911308 3955210.925000071991 60405.630599881 2024-04-05T15:08:03.829733+00:00 19994330.277000069618 29000000.031000021845 27870000.050999999046 3956021.133000016212 60405.630611541 2024-04-05T15:08:04.837108+00:00 19994330.276999950409 28999999.981000009924 27869999.969000101089 3954574.898999928962 60405.630623017 2024-04-05T15:08:05.828611+00:00 19994330.280000090599 29000000.026999980211 27869999.986999988556 3957325.950999975204 60405.630634670 2024-04-05T15:08:06.835491+00:00 19994330.278999920934 28999999.968999978155 27870000.046999931335 3960286.113000034820 60405.630646146 2024-04-05T15:08:07.826994+00:00 19994330.277000069618 29000000.031000021845 27869999.983000040054 3959889.988000034820 60405.630657800 2024-04-05T15:08:08.833873+00:00 19994330.276999998838 28999999.981000009924 27869999.970999959856 3951851.922999978065 60405.630669275 2024-04-05T15:08:09.825376+00:00 19994330.276999998838 29000000.005999978632 27870000.028000000864 3956797.069000006188 60405.630680929 2024-04-05T15:08:10.832256+00:00 19994330.278999991715 28999999.990000009537 27869999.986000061035 3954249.983000040054 60405.630692405 2024-04-05T15:08:11.823759+00:00 19994330.280000001192 29000000.040000021458 27870000.031000021845 3949088.987999916077 60405.630704064 2024-04-05T15:08:12.831134+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3953372.973999977112 60405.630715718 2024-04-05T15:08:13.838013+00:00 19994330.277000010014 28999999.999000009149 27870000.032999988645 3958179.057000041008 60405.630727193 2024-04-05T15:08:14.829516+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3958575.993999958038 60405.630738847 2024-04-05T15:08:15.836395+00:00 19994330.275999989361 28999999.999000068754 27870000.021999958903 3955363.030000091065 60405.630750323 2024-04-05T15:08:16.827899+00:00 19994330.278000000864 29000000.002999901772 27870000.003000020981 3957783.884999989998 60405.630761976 2024-04-05T15:08:17.834778+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3958609.935999989975 60405.630773452 2024-04-05T15:08:18.826281+00:00 19994330.281000021845 28999999.989000078291 27870000.006999999285 3952371.097000002861 60405.630785112 2024-04-05T15:08:19.833656+00:00 19994330.278999980539 29000000.008000019938 27870000.024000000209 3953779.003999948967 60405.630796588 2024-04-05T15:08:20.825159+00:00 19994330.275000039488 29000000.002999901772 27869999.945999991149 3960567.000000000000 60405.630808241 2024-04-05T15:08:21.832039+00:00 19994330.279999971390 29000000.014000058174 27870000.051999989897 3956960.018000007141 60405.630819717 2024-04-05T15:08:22.823542+00:00 19994330.277000010014 28999999.983000040054 27869999.964000020176 3957647.976999998093 60405.630831376 2024-04-05T15:08:23.830917+00:00 19994330.274999979883 29000000.007999900728 27870000.011000011116 3960325.046000003815 60405.630843030 2024-04-05T15:08:24.837796+00:00 19994330.282000008970 29000000.043000098318 27869999.973999980837 3958898.975000023842 60405.630854506 2024-04-05T15:08:25.829299+00:00 19994330.278999980539 28999999.964999910444 27870000.065000031143 3962325.944999999832 60405.630866160 2024-04-05T15:08:26.836178+00:00 19994330.274000048637 28999999.993000030518 27869999.962999999523 3961649.081999999005 60405.630877635 2024-04-05T15:08:27.827682+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3957418.046000000089 60405.630889289 2024-04-05T15:08:28.834561+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3956474.005999999121 60405.630900765 2024-04-05T15:08:29.826064+00:00 19994330.278000000864 28999999.996999979019 27869999.934999998659 3956938.810000001919 60405.630912418 2024-04-05T15:08:30.832943+00:00 19994330.277000010014 29000000.005999919027 27870000.055000010878 3962247.099999998230 60405.630923894 2024-04-05T15:08:31.824447+00:00 19994330.283999979496 29000000.009000059217 27870000.000999990851 3958966.054000000935 60405.630935548 2024-04-05T15:08:32.831326+00:00 19994330.272000011057 28999999.980000019073 27870000.013000011444 3960207.913999997079 60405.630947024 2024-04-05T15:08:33.822829+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3957736.174000001978 60405.630958677 2024-04-05T15:08:34.829708+00:00 19994330.279000040144 29000000.052000001073 27870000.046999990940 3959864.914999999106 60405.630970336 2024-04-05T15:08:35.837083+00:00 19994330.276999950409 28999999.938999999315 27869999.967999938875 3954087.894000000786 60405.630981812 2024-04-05T15:08:36.828586+00:00 19994330.281999949366 29000000.013000000268 27869999.965000029653 3958784.009999997914 60405.630993466 2024-04-05T15:08:37.835466+00:00 19994330.276000019163 29000000.019999999553 27870000.036000009626 3954989.079999998212 60405.631004942 2024-04-05T15:08:38.826969+00:00 19994330.279000040144 28999999.978999990970 27869999.960999969393 3953321.950000002980 60405.631016595 2024-04-05T15:08:39.833848+00:00 19994330.276000019163 29000000.029000010341 27870000.065000060946 3957600.152000003029 60405.631028071 2024-04-05T15:08:40.825351+00:00 19994330.276999950409 28999999.976000010967 27869999.980999950320 3957708.870999998879 60405.631039725 2024-04-05T15:08:41.832230+00:00 19994330.278000000864 29000000.017999980599 27870000.019000049680 3964174.941000000108 60405.631051200 2024-04-05T15:08:42.823734+00:00 19994330.281000021845 28999999.967000011355 27869999.914000030607 3957801.098000004888 60405.631062860 2024-04-05T15:08:43.831109+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3955367.048999994993 60405.631074330 2024-04-05T15:08:44.822116+00:00 19994330.278999920934 29000000.015999969095 27870000.042999979109 3956928.951000005007 60405.631085990 2024-04-05T15:08:45.829492+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3953503.996999993920 60405.631097643 2024-04-05T15:08:46.836371+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3956722.966000006068 60405.631109119 2024-04-05T15:08:47.827874+00:00 19994330.280000090599 28999999.995000001043 27869999.993000030518 3959594.968999996781 60405.631120773 2024-04-05T15:08:48.834753+00:00 19994330.278000000864 28999999.997999969870 27869999.963999990374 3956993.072999998927 60405.631132248 2024-04-05T15:08:49.826256+00:00 19994330.279999971390 29000000.022000011057 27869999.982999920845 3958253.988000005018 60405.631143902 2024-04-05T15:08:50.833135+00:00 19994330.273999929428 28999999.973999980837 27870000.077000018209 3951698.015000001062 60405.631155378 2024-04-05T15:08:51.824638+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3958751.929999991786 60405.631167037 2024-04-05T15:08:52.832014+00:00 19994330.279000040144 29000000.011999960989 27870000.019000049680 3955549.978000000119 60405.631178507 2024-04-05T15:08:53.823021+00:00 19994330.279000040144 29000000.013000011444 27869999.990999940783 3957062.140000001062 60405.631190167 2024-04-05T15:08:54.830396+00:00 19994330.281000021845 29000000.011000040919 27870000.026999950409 3956254.942000002135 60405.631201820 2024-04-05T15:08:55.837277+00:00 19994330.275999899954 28999999.986999988556 27869999.965999998152 3949656.006999998819 60405.631213296 2024-04-05T15:08:56.828779+00:00 19994330.274000048637 28999999.968000050634 27870000.032999999821 3955893.045000001788 60405.631224950 2024-04-05T15:08:57.835658+00:00 19994330.279999971390 28999999.988999959081 27869999.999000001699 3960062.906000003219 60405.631236426 2024-04-05T15:08:58.827161+00:00 19994330.279000040144 29000000.003000020981 27869999.964000001550 3956625.996000006795 60405.631248079 2024-04-05T15:08:59.834040+00:00 19994330.276999950409 29000000.008999940008 27869999.982999999076 3954818.074999988079 60405.631259555 2024-04-05T15:09:00.825543+00:00 19994330.278000000864 29000000.002000089735 27870000.029000010341 3956232.974999994040 60405.631271214 2024-04-05T15:09:01.832919+00:00 19994330.279000040144 29000000.002999901772 27870000.056999981403 3956929.904000014067 60405.631282684 2024-04-05T15:09:02.823926+00:00 19994330.276999998838 29000000.009999990463 27869999.962000008672 3961772.159999995958 60405.631294344 2024-04-05T15:09:03.831301+00:00 19994330.278999999166 29000000.022000070661 27870000.037000000477 3961793.856000006199 60405.631305814 2024-04-05T15:09:04.822308+00:00 19994330.276000000536 28999999.983999971300 27869999.937999989837 3957277.082999974024 60405.631317473 2024-04-05T15:09:05.829683+00:00 19994330.278999999166 28999999.990000009537 27870000.027000010014 3962865.896000028122 60405.631329127 2024-04-05T15:09:06.836563+00:00 19994330.280999999493 29000000.018000010401 27870000.010999981314 3963487.049999982119 60405.631340602 2024-04-05T15:09:07.828066+00:00 19994330.277000010014 28999999.970999959856 27869999.976000010967 3959896.027000010014 60405.631352262 2024-04-05T15:09:08.835441+00:00 19994330.278000000864 29000000.037999991328 27870000.008999999613 3956588.021999984980 60405.631363732 2024-04-05T15:09:09.826448+00:00 19994330.278000000864 28999999.945000048727 27869999.968999978155 3958793.942000002135 60405.631375392 2024-04-05T15:09:10.833823+00:00 19994330.275999989361 29000000.044999960810 27870000.001000050455 3956391.048000007868 60405.631386861 2024-04-05T15:09:11.824830+00:00 19994330.278999980539 28999999.965999998152 27870000.018999990076 3959690.997000008821 60405.631398521 2024-04-05T15:09:12.832205+00:00 19994330.278000030667 29000000.022999998182 27869999.998999949545 3960503.977999985218 60405.631409997 2024-04-05T15:09:13.823709+00:00 19994330.278000000864 29000000.010000001639 27870000.030000030994 3955995.078000009060 60405.631421650 2024-04-05T15:09:14.830588+00:00 19994330.275000009686 28999999.962000001222 27869999.990000009537 3958143.796000003815 60405.631433126 2024-04-05T15:09:15.822091+00:00 19994330.284999970347 29000000.013000000268 27869999.990999940783 3956258.171000003815 60405.631444780 2024-04-05T15:09:16.828970+00:00 19994330.272999998182 29000000.011000011116 27870000.019000049680 3956786.962999999989 60405.631456439 2024-04-05T15:09:17.836346+00:00 19994330.279000040144 28999999.974999990314 27869999.937000039965 3954706.965000004042 60405.631467915 2024-04-05T15:09:18.827849+00:00 19994330.278999980539 29000000.030000001192 27870000.004999998957 3956531.035999984015 60405.631479569 2024-04-05T15:09:19.834728+00:00 19994330.278999980539 29000000.011999990791 27870000.036000009626 3960590.029000014067 60405.631491045 2024-04-05T15:09:20.826231+00:00 19994330.278999980539 28999999.961000028998 27869999.956999901682 3958775.931999980938 60405.631502704 2024-04-05T15:09:21.833607+00:00 19994330.272999998182 29000000.014999989420 27870000.048000101000 3957224.037000000011 60405.631514174 2024-04-05T15:09:22.824613+00:00 19994330.278000000864 29000000.012000020593 27869999.928999900818 3958806.038000016939 60405.631525833 2024-04-05T15:09:23.831989+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3954185.979000002146 60405.631537303 2024-04-05T15:09:24.822996+00:00 19994330.277000010014 28999999.963999990374 27870000.022999998182 3952656.967999995220 60405.631548963 2024-04-05T15:09:25.830371+00:00 19994330.282000008970 29000000.061999980360 27870000.031000021845 3956681.098999977112 60405.631560433 2024-04-05T15:09:26.821378+00:00 19994330.277000010014 28999999.957000020891 27869999.965999960899 3960707.979000002146 60405.631572092 2024-04-05T15:09:27.828754+00:00 19994330.274999979883 29000000.029999971390 27870000.047999981791 3954536.928000003099 60405.631583746 2024-04-05T15:09:28.835633+00:00 19994330.278999980539 28999999.995000001043 27869999.892000079155 3956301.045000017155 60405.631595221 2024-04-05T15:09:29.827136+00:00 19994330.279000040144 28999999.973999980837 27870000.021999958903 3958530.019999980927 60405.631606881 2024-04-05T15:09:30.834511+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3957443.939999998081 60405.631618351 2024-04-05T15:09:31.825518+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3958077.090000004042 60405.631630010 2024-04-05T15:09:32.832893+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3956278.967000036966 60405.631641486 2024-04-05T15:09:33.824397+00:00 19994330.272999998182 29000000.009000059217 27869999.991000059992 3964270.023999989033 60405.631653140 2024-04-05T15:09:34.831276+00:00 19994330.273999929428 29000000.000999931246 27870000.010000001639 3956645.935000001919 60405.631664616 2024-04-05T15:09:35.822779+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3962393.968999981880 60405.631676269 2024-04-05T15:09:36.829658+00:00 19994330.280000090599 29000000.003000020981 27870000.011999990791 3958713.939999998081 60405.631687923 2024-04-05T15:09:37.836537+00:00 19994330.278000000864 29000000.009999990463 27870000.016999989748 3959419.046000003815 60405.631699399 2024-04-05T15:09:38.828041+00:00 19994330.276000019163 28999999.990000009537 27869999.934999998659 3959850.106000006199 60405.631711058 2024-04-05T15:09:39.835416+00:00 19994330.278000000864 29000000.016999959946 27870000.073000010103 3962877.953000009060 60405.631722528 2024-04-05T15:09:40.826423+00:00 19994330.278999920934 28999999.971000079066 27869999.933999989182 3961517.002999960911 60405.631734188 2024-04-05T15:09:41.833798+00:00 19994330.277000069618 29000000.026000019163 27870000.052000019699 3960460.974000037182 60405.631745657 2024-04-05T15:09:42.824805+00:00 19994330.279999971390 29000000.001999970526 27870000.002000000328 3962202.948000013828 60405.631757317 2024-04-05T15:09:43.832181+00:00 19994330.278000000864 28999999.960999969393 27869999.988999959081 3961329.045999944210 60405.631768793 2024-04-05T15:09:44.823684+00:00 19994330.278000000864 29000000.064000010490 27870000.028000060469 3961201.046000003815 60405.631780447 2024-04-05T15:09:45.830563+00:00 19994330.274999979883 28999999.950999978930 27870000.002999961376 3961535.086000024807 60405.631791922 2024-04-05T15:09:46.822066+00:00 19994330.279000040144 28999999.996000051498 27869999.958000000566 3960694.921000003815 60405.631803581 2024-04-05T15:09:47.829441+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3961119.884999989998 60405.631815235 2024-04-05T15:09:48.836321+00:00 19994330.275999899954 28999999.997000001371 27869999.968999978155 3959256.115000010002 60405.631826711 2024-04-05T15:09:49.827824+00:00 19994330.276000019163 29000000.010999999940 27870000.052999969572 3964395.064999998081 60405.631838365 2024-04-05T15:09:50.834703+00:00 19994330.281000021845 28999999.993999999017 27869999.983000040054 3959238.912000000011 60405.631849840 2024-04-05T15:09:51.826206+00:00 19994330.276999950409 29000000.013000000268 27869999.986999988556 3962399.940999985207 60405.631861494 2024-04-05T15:09:52.833085+00:00 19994330.279000040144 28999999.961000010371 27869999.988000039011 3956037.974000037182 60405.631872970 2024-04-05T15:09:53.824588+00:00 19994330.274999979883 29000000.040999978781 27869999.972999930382 3961158.041999996174 60405.631884629 2024-04-05T15:09:54.831964+00:00 19994330.279000040144 29000000.003000020981 27870000.059000018984 3963291.013999999035 60405.631896099 2024-04-05T15:09:55.822971+00:00 19994330.284000001848 28999999.971999999136 27869999.962000008672 3962005.967999995220 60405.631907759 2024-04-05T15:09:56.830346+00:00 19994330.271999999881 28999999.988999988884 27870000.037999991328 3958863.987999976147 60405.631919228 2024-04-05T15:09:57.821353+00:00 19994330.278000000864 29000000.013999968767 27870000.032000061125 3961911.017000020016 60405.631930888 2024-04-05T15:09:58.828729+00:00 19994330.276999998838 28999999.971000019461 27869999.958999991417 3960092.106000006199 60405.631942542 2024-04-05T15:09:59.835608+00:00 19994330.280000001192 29000000.037000000477 27869999.955999970436 3961241.898999989033 60405.631954018 2024-04-05T15:10:00.827111+00:00 19994330.278000008315 29000000.013999998569 27870000.049999948591 3960410.046999990940 60405.631965677 2024-04-05T15:10:01.834485+00:00 19994330.276999980211 28999999.951000031084 27869999.967000011355 3956494.953000009060 60405.631977147 2024-04-05T15:10:02.825493+00:00 19994330.278000030667 29000000.011999960989 27870000.014999989420 3958908.969999969006 60405.631988806 2024-04-05T15:10:03.832868+00:00 19994330.278999980539 29000000.048000041395 27870000.029000040144 3959081.084000051022 60405.632000276 2024-04-05T15:10:04.823876+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3962185.947999954224 60405.632011936 2024-04-05T15:10:05.831250+00:00 19994330.278000000864 28999999.965000029653 27869999.942999958992 3960784.016000031959 60405.632023406 2024-04-05T15:10:06.822258+00:00 19994330.281000021845 29000000.028000000864 27870000.095000028610 3959235.122999966145 60405.632035065 2024-04-05T15:10:07.829633+00:00 19994330.276999980211 29000000.003000020981 27869999.950999978930 3951729.961000024807 60405.632046535 2024-04-05T15:10:08.820640+00:00 19994330.275999989361 28999999.967000011355 27870000.030000090599 3960779.958999990951 60405.632058195 2024-04-05T15:10:09.828016+00:00 19994330.279000040144 28999999.995000001043 27869999.921999931335 3960699.949999988079 60405.632069848 2024-04-05T15:10:10.834895+00:00 19994330.279999971390 29000000.024999979883 27870000.075000051409 3960811.907000004780 60405.632081324 2024-04-05T15:10:11.826398+00:00 19994330.274999979883 29000000.000999931246 27870000.003999948502 3958389.146000028122 60405.632092983 2024-04-05T15:10:12.833773+00:00 19994330.280000030994 28999999.996000051498 27869999.953999999911 3961404.990999997128 60405.632104454 2024-04-05T15:10:13.824781+00:00 19994330.278000000864 28999999.958999991417 27869999.984999999404 3957181.057999968994 60405.632116113 2024-04-05T15:10:14.832156+00:00 19994330.276000019163 29000000.047999981791 27870000.057000000030 3956203.981999992859 60405.632127583 2024-04-05T15:10:15.823163+00:00 19994330.276999950409 29000000.011000040919 27870000.015000000596 3954613.974000037182 60405.632139242 2024-04-05T15:10:16.830538+00:00 19994330.280000030994 28999999.978999968618 27869999.974999990314 3957431.871999979019 60405.632150712 2024-04-05T15:10:17.821545+00:00 19994330.279999971390 28999999.994000080973 27869999.993000000715 3956743.092000008095 60405.632162372 2024-04-05T15:10:18.828920+00:00 19994330.275000039488 29000000.002999901772 27870000.050999999046 3964932.014999986161 60405.632174025 2024-04-05T15:10:19.835801+00:00 19994330.281000021845 29000000.015000101179 27869999.935999989510 3959844.999000012875 60405.632185501 2024-04-05T15:10:20.827303+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3956382.977999985218 60405.632197155 2024-04-05T15:10:21.834182+00:00 19994330.278000000864 28999999.968999978155 27870000.013999998569 3954922.082000017166 60405.632208630 2024-04-05T15:10:22.825685+00:00 19994330.276000019163 29000000.011999960989 27869999.954999979585 3959346.930000007153 60405.632220290 2024-04-05T15:10:23.833061+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3954104.010999978054 60405.632231760 2024-04-05T15:10:24.824068+00:00 19994330.276000019163 28999999.968000050634 27869999.948000010103 3958677.989000021946 60405.632243420 2024-04-05T15:10:25.831443+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3957228.939000010025 60405.632254889 2024-04-05T15:10:26.822450+00:00 19994330.276999950409 29000000.032999999821 27870000.049999948591 3957270.120000004768 60405.632266549 2024-04-05T15:10:27.829825+00:00 19994330.276000019163 28999999.965000011027 27869999.951000031084 3956343.895999968052 60405.632278019 2024-04-05T15:10:28.820833+00:00 19994330.278000000864 29000000.022999990731 27870000.020999971777 3950387.099000037182 60405.632289678 2024-04-05T15:10:29.828207+00:00 19994330.276000019163 28999999.996999990195 27869999.983000040054 3954791.010999978054 60405.632301332 2024-04-05T15:10:30.835087+00:00 19994330.281000021845 28999999.990000009537 27869999.999000009149 3957255.029999970924 60405.632312808 2024-04-05T15:10:31.826590+00:00 19994330.279999971390 29000000.002999991179 27869999.967999938875 3954006.988000034820 60405.632324461 2024-04-05T15:10:32.833469+00:00 19994330.276999950409 29000000.033000018448 27870000.054000020027 3956432.916000009049 60405.632335937 2024-04-05T15:10:33.824973+00:00 19994330.276000019163 28999999.965999990702 27869999.883000019938 3961922.005999981891 60405.632347591 2024-04-05T15:10:34.831852+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3956677.004999995232 60405.632359067 2024-04-05T15:10:35.823355+00:00 19994330.279000040144 29000000.012999951839 27869999.963999990374 3960831.949999988079 60405.632370726 2024-04-05T15:10:36.830730+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3957568.967000008095 60405.632382196 2024-04-05T15:10:37.821736+00:00 19994330.278999920934 29000000.011000040919 27870000.047000050545 3956885.032999991905 60405.632393856 2024-04-05T15:10:38.829112+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3958966.018999993801 60405.632405325 2024-04-05T15:10:39.820120+00:00 19994330.277000069618 29000000.047000050545 27870000.041000008583 3961823.023000001907 60405.632416985 2024-04-05T15:10:40.827495+00:00 19994330.273999929428 28999999.942999958992 27869999.911000009626 3953306.031000078190 60405.632428639 2024-04-05T15:10:41.834374+00:00 19994330.279000040144 29000000.050999999046 27870000.075999978930 3959573.987999916077 60405.632440114 2024-04-05T15:10:42.825877+00:00 19994330.281999949366 28999999.995000001043 27869999.975000020117 3957249.083000063896 60405.632451768 2024-04-05T15:10:43.832756+00:00 19994330.280000090599 29000000.010999981314 27870000.048999909312 3958335.866999983788 60405.632463244 2024-04-05T15:10:44.824260+00:00 19994330.275999899954 28999999.967000011355 27869999.949000000954 3960335.003999948967 60405.632474897 2024-04-05T15:10:45.831139+00:00 19994330.277000069618 29000000.017000079155 27870000.039000030607 3961471.016000031959 60405.632486373 2024-04-05T15:10:46.822642+00:00 19994330.276999950409 29000000.008999940008 27869999.947000030428 3958941.085999966133 60405.632498027 2024-04-05T15:10:47.829521+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3955025.950000048149 60405.632509503 2024-04-05T15:10:48.821025+00:00 19994330.281999949366 29000000.029999971390 27870000.065999981016 3961328.016000031959 60405.632521156 2024-04-05T15:10:49.827904+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3954260.964999914169 60405.632532815 2024-04-05T15:10:50.835279+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3956012.019999980927 60405.632544291 2024-04-05T15:10:51.826782+00:00 19994330.274000000209 28999999.991000059992 27869999.936999998987 3960292.927000045776 60405.632555945 2024-04-05T15:10:52.833661+00:00 19994330.280000001192 29000000.011999960989 27870000.014999989420 3962770.019999980927 60405.632567415 2024-04-05T15:10:53.824669+00:00 19994330.278000000864 29000000.018999930471 27869999.976000010967 3954423.047999978065 60405.632579075 2024-04-05T15:10:54.832044+00:00 19994330.278000000864 28999999.983000040054 27869999.989000011235 3958110.047000051010 60405.632590544 2024-04-05T15:10:55.823051+00:00 19994330.279999990016 28999999.973000049591 27869999.937999989837 3957227.922000051010 60405.632602204 2024-04-05T15:10:56.830426+00:00 19994330.278000030667 29000000.000000000000 27870000.037000000477 3955302.925999999046 60405.632613680 2024-04-05T15:10:57.821929+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3958690.138999938965 60405.632625333 2024-04-05T15:10:58.828808+00:00 19994330.281000021845 29000000.028000000864 27870000.047999981791 3960095.856000065804 60405.632636809 2024-04-05T15:10:59.820311+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3960644.153999925125 60405.632648468 2024-04-05T15:11:00.827687+00:00 19994330.280999988317 28999999.964999910444 27869999.966000020504 3961975.866000055801 60405.632660122 2024-04-05T15:11:01.834566+00:00 19994330.278000000864 28999999.991000059992 27870000.050000008196 3963284.047999978065 60405.632671598 2024-04-05T15:11:02.826069+00:00 19994330.278999980539 29000000.037999991328 27869999.958999991417 3957114.958999990951 60405.632683252 2024-04-05T15:11:03.832948+00:00 19994330.279000040144 28999999.988000001758 27869999.999000009149 3961137.103000044823 60405.632694728 2024-04-05T15:11:04.824452+00:00 19994330.276999950409 28999999.986999999732 27870000.060999989510 3959499.875999927986 60405.632706381 2024-04-05T15:11:05.831331+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3958434.103999971878 60405.632717857 2024-04-05T15:11:06.822834+00:00 19994330.280000030994 28999999.982000008225 27869999.999000009149 3957655.991000055801 60405.632729511 2024-04-05T15:11:07.829713+00:00 19994330.277000010014 29000000.007999990135 27869999.966000020504 3956438.932000041008 60405.632740987 2024-04-05T15:11:08.821216+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3962847.037999988068 60405.632752646 2024-04-05T15:11:09.828591+00:00 19994330.277000010014 29000000.008999999613 27869999.976999938488 3959198.988999962807 60405.632764116 2024-04-05T15:11:10.819599+00:00 19994330.279000040144 28999999.997999999672 27870000.034000039101 3957972.032999991905 60405.632775770 2024-04-05T15:11:11.826478+00:00 19994330.280999958515 29000000.001999970526 27870000.021999958903 3957527.009000062943 60405.632787429 2024-04-05T15:11:12.833853+00:00 19994330.273999989033 28999999.967999991030 27869999.933000091463 3959161.956999897957 60405.632798899 2024-04-05T15:11:13.824860+00:00 19994330.280000030994 29000000.001000050455 27870000.024999979883 3964452.996000051033 60405.632810558 2024-04-05T15:11:14.832235+00:00 19994330.278000000864 29000000.007999960333 27869999.971999999136 3961742.131999969017 60405.632822028 2024-04-05T15:11:15.823243+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3962422.947000027169 60405.632833688 2024-04-05T15:11:16.830617+00:00 19994330.276999950409 28999999.987000048161 27869999.958999991417 3962402.973000050057 60405.632845163 2024-04-05T15:11:17.822121+00:00 19994330.277000069618 29000000.003999948502 27870000.002000089735 3962736.902999997139 60405.632856817 2024-04-05T15:11:18.829000+00:00 19994330.281999949366 28999999.985000010580 27870000.000000000000 3960345.059999942780 60405.632868293 2024-04-05T15:11:19.820504+00:00 19994330.278000000864 29000000.063000019640 27870000.009999990463 3957721.075000048149 60405.632879952 2024-04-05T15:11:20.827879+00:00 19994330.274999979883 28999999.947999950498 27870000.008000019938 3959381.952999948990 60405.632891606 2024-04-05T15:11:21.834758+00:00 19994330.280000090599 29000000.062000039965 27870000.051999930292 3958491.016999959946 60405.632903082 2024-04-05T15:11:22.826261+00:00 19994330.276999950409 28999999.950000051409 27869999.921000000089 3960184.955000042915 60405.632914735 2024-04-05T15:11:23.833140+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3959814.014999986161 60405.632926211 2024-04-05T15:11:24.824644+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3958030.973000050057 60405.632937865 2024-04-05T15:11:25.831523+00:00 19994330.278999920934 28999999.981999989599 27870000.003999948502 3961632.095999956131 60405.632949341 2024-04-05T15:11:26.823026+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3961209.947000027169 60405.632960994 2024-04-05T15:11:27.829905+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3960957.013999938965 60405.632972470 2024-04-05T15:11:28.821408+00:00 19994330.279000040144 28999999.957000020891 27869999.993999961764 3959500.019000052940 60405.632984124 2024-04-05T15:11:29.828287+00:00 19994330.280999898911 29000000.021999958903 27869999.942000001669 3961930.904999970924 60405.632995599 2024-04-05T15:11:30.819790+00:00 19994330.277000069618 29000000.003000020981 27870000.081000000238 3961848.143000007141 60405.633007259 2024-04-05T15:11:31.827166+00:00 19994330.278000000864 29000000.001000050455 27869999.999000001699 3962215.818000078201 60405.633018913 2024-04-05T15:11:32.834045+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3962823.133999944199 60405.633030389 2024-04-05T15:11:33.825548+00:00 19994330.275999899954 29000000.034999970347 27870000.013000011444 3955688.967000008095 60405.633042042 2024-04-05T15:11:34.832427+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3959398.988000034820 60405.633053518 2024-04-05T15:11:35.823931+00:00 19994330.278000000864 29000000.009999990463 27870000.029000010341 3961199.967999935150 60405.633065177 2024-04-05T15:11:36.831306+00:00 19994330.279999971390 28999999.944000009447 27869999.924999978393 3960975.070000051986 60405.633076647 2024-04-05T15:11:37.822313+00:00 19994330.279000040144 29000000.014999989420 27870000.081000000238 3956554.896000028122 60405.633088307 2024-04-05T15:11:38.829688+00:00 19994330.276999950409 29000000.011000040919 27869999.978000018746 3959464.128999948967 60405.633099777 2024-04-05T15:11:39.820696+00:00 19994330.277000069618 29000000.038999918848 27870000.004000011832 3961442.875000000000 60405.633111436 2024-04-05T15:11:40.828071+00:00 19994330.278999920934 28999999.989999990910 27870000.028000000864 3964264.126999973785 60405.633122906 2024-04-05T15:11:41.819078+00:00 19994330.277000069618 29000000.013999998569 27869999.981999989599 3961140.924000024796 60405.633134565 2024-04-05T15:11:42.826452+00:00 19994330.279999971390 28999999.959000010043 27869999.967000011355 3958212.911000012886 60405.633146219 2024-04-05T15:11:43.833332+00:00 19994330.278000000864 29000000.024000000209 27870000.052999969572 3959173.095999956131 60405.633157695 2024-04-05T15:11:44.824835+00:00 19994330.274999998510 29000000.000000000000 27869999.956000030041 3957209.017000079155 60405.633169348 2024-04-05T15:11:45.831715+00:00 19994330.280999999493 28999999.997000008821 27870000.004999998957 3957904.060999989975 60405.633180824 2024-04-05T15:11:46.823218+00:00 19994330.276999998838 28999999.984000001103 27869999.967999991030 3959556.921999930870 60405.633192484 2024-04-05T15:11:47.830593+00:00 19994330.278999999166 28999999.984999980778 27870000.037999991328 3959974.984000086784 60405.633203954 2024-04-05T15:11:48.821600+00:00 19994330.276999998838 28999999.997000008821 27869999.986999988556 3962680.037999988068 60405.633215613 2024-04-05T15:11:49.828976+00:00 19994330.280000019819 29000000.014999989420 27869999.986000061035 3958538.912999988068 60405.633227083 2024-04-05T15:11:50.819981+00:00 19994330.278999980539 29000000.030000030994 27870000.055999990553 3962865.013999938965 60405.633238743 2024-04-05T15:11:51.827358+00:00 19994330.272999998182 29000000.004000011832 27869999.995000001043 3955705.077000021935 60405.633250396 2024-04-05T15:11:52.834237+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3959326.909000039101 60405.633261872 2024-04-05T15:11:53.825739+00:00 19994330.277000010014 28999999.985000010580 27870000.060000058264 3957140.092000008095 60405.633273526 2024-04-05T15:11:54.832619+00:00 19994330.282000008970 29000000.002999961376 27869999.995000001043 3955742.949999928009 60405.633285001 2024-04-05T15:11:55.824123+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3954511.042000054847 60405.633296661 2024-04-05T15:11:56.831498+00:00 19994330.278000000864 29000000.042999979109 27869999.973999980837 3962558.123000026215 60405.633308131 2024-04-05T15:11:57.822505+00:00 19994330.274999979883 28999999.948999941349 27869999.952000018209 3958280.834999918938 60405.633319790 2024-04-05T15:11:58.829880+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3959190.953000069130 60405.633331260 2024-04-05T15:11:59.820887+00:00 19994330.276999950409 29000000.016000028700 27869999.973999980837 3958409.076999903191 60405.633342920 2024-04-05T15:12:00.828262+00:00 19994330.280000030994 28999999.999000068754 27870000.034000039101 3959403.075000048149 60405.633354390 2024-04-05T15:12:01.819270+00:00 19994330.279999971390 28999999.987999919802 27869999.991999980062 3961079.985000013839 60405.633366049 2024-04-05T15:12:02.826645+00:00 19994330.276000019163 28999999.996000051498 27870000.014000058174 3960686.993999958038 60405.633377703 2024-04-05T15:12:03.833524+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3960688.991000055801 60405.633389179 2024-04-05T15:12:04.825027+00:00 19994330.278000000864 29000000.031000021845 27869999.950000051409 3957098.896000028122 60405.633400838 2024-04-05T15:12:05.832403+00:00 19994330.279999971390 28999999.992999911308 27870000.039999961853 3961112.105999947060 60405.633412308 2024-04-05T15:12:06.823410+00:00 19994330.274000048637 28999999.960000038147 27869999.971000079066 3961820.930999993812 60405.633423967 2024-04-05T15:12:07.830785+00:00 19994330.282999988645 29000000.032000061125 27870000.036000009626 3961281.001999973785 60405.633435437 2024-04-05T15:12:08.821792+00:00 19994330.277000010014 29000000.013999938965 27869999.953000001609 3961983.069000006188 60405.633447097 2024-04-05T15:12:09.829167+00:00 19994330.274999979883 29000000.011000040919 27870000.052000001073 3963157.994000076782 60405.633458567 2024-04-05T15:12:10.820175+00:00 19994330.279000040144 28999999.960000038147 27869999.954999998212 3961556.964999914169 60405.633470226 2024-04-05T15:12:11.827549+00:00 19994330.278000000864 29000000.031999949366 27870000.003000009805 3966613.075000048149 60405.633481696 2024-04-05T15:12:12.818557+00:00 19994330.279999971390 28999999.960999969393 27869999.990999981761 3961814.888999938965 60405.633493355 2024-04-05T15:12:13.825932+00:00 19994330.279999971390 29000000.024999979883 27869999.982000019401 3963395.954000114929 60405.633505015 2024-04-05T15:12:14.833307+00:00 19994330.274999979883 29000000.004999998957 27870000.088999990374 3952789.004999995232 60405.633516485 2024-04-05T15:12:15.824314+00:00 19994330.278000000864 29000000.026000019163 27869999.937000010163 3958952.128999948967 60405.633528145 2024-04-05T15:12:16.831690+00:00 19994330.277000069618 28999999.938000079244 27869999.971999999136 3960041.955999969970 60405.633539614 2024-04-05T15:12:17.822697+00:00 19994330.276999950409 29000000.043999999762 27870000.029999971390 3961547.996000051033 60405.633551274 2024-04-05T15:12:18.830072+00:00 19994330.282000061125 28999999.982999999076 27869999.977000001818 3964319.972999929916 60405.633562744 2024-04-05T15:12:19.821079+00:00 19994330.276999950409 28999999.984000001103 27869999.959000051022 3962845.934000014793 60405.633574403 2024-04-05T15:12:20.828455+00:00 19994330.276999950409 29000000.010000020266 27870000.050999999046 3956717.016000031959 60405.633585879 2024-04-05T15:12:21.819958+00:00 19994330.278000000864 29000000.052999969572 27870000.048999968916 3961576.021000028122 60405.633597533 2024-04-05T15:12:22.826837+00:00 19994330.277000069618 28999999.986000001431 27869999.930000010878 3962122.029999970924 60405.633609192 2024-04-05T15:12:23.834212+00:00 19994330.278000000864 28999999.969999998808 27870000.046000000089 3961582.957000017166 60405.633620668 2024-04-05T15:12:24.825715+00:00 19994330.279000040144 28999999.974000010639 27869999.958000000566 3961503.912999988068 60405.633632322 2024-04-05T15:12:25.832595+00:00 19994330.279999971390 29000000.017000019550 27869999.986000001431 3965663.167999982834 60405.633643798 2024-04-05T15:12:26.824098+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3962939.978999971878 60405.633655451 2024-04-05T15:12:27.830977+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3959855.025000094902 60405.633666927 2024-04-05T15:12:28.822480+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3955684.906999946106 60405.633678581 2024-04-05T15:12:29.829359+00:00 19994330.278999920934 29000000.033999979496 27870000.034999970347 3959653.106999992859 60405.633690056 2024-04-05T15:12:30.820862+00:00 19994330.280000090599 29000000.013000011444 27869999.995000001043 3958307.983000040054 60405.633701716 2024-04-05T15:12:31.828237+00:00 19994330.276999950409 28999999.976000010967 27869999.968000050634 3958367.894999980927 60405.633713186 2024-04-05T15:12:32.819245+00:00 19994330.281000021845 28999999.980000019073 27869999.973999980837 3959490.123999952804 60405.633724845 2024-04-05T15:12:33.826620+00:00 19994330.272999998182 29000000.018000010401 27870000.057999968529 3957038.916000009049 60405.633736499 2024-04-05T15:12:34.833499+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3957363.134000062943 60405.633747974 2024-04-05T15:12:35.825002+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3955065.928999900818 60405.633759634 2024-04-05T15:12:36.832378+00:00 19994330.281000021845 29000000.019999980927 27869999.968999978155 3957393.090000032913 60405.633771104 2024-04-05T15:12:37.823385+00:00 19994330.280000001192 28999999.962000008672 27869999.978999968618 3962680.873000026215 60405.633782763 2024-04-05T15:12:38.830760+00:00 19994330.276999998838 29000000.004999998957 27869999.994000080973 3960105.021000028122 60405.633794233 2024-04-05T15:12:39.821767+00:00 19994330.276999998838 29000000.037000060081 27870000.041999939829 3958872.980999947060 60405.633805893 2024-04-05T15:12:40.829142+00:00 19994330.277000010014 28999999.997999910265 27870000.019999980927 3950975.052999972831 60405.633817363 2024-04-05T15:12:41.820150+00:00 19994330.275999989361 29000000.011000040919 27869999.999000068754 3956998.876000047196 60405.633829022 2024-04-05T15:12:42.827525+00:00 19994330.282000008970 29000000.006000038236 27869999.977999929339 3957512.077000021935 60405.633840492 2024-04-05T15:12:43.818532+00:00 19994330.280000001192 28999999.971999999136 27869999.967000011355 3963751.972000002861 60405.633852152 2024-04-05T15:12:44.825907+00:00 19994330.275999989361 29000000.008999940008 27870000.047000050545 3959692.006999969017 60405.633863805 2024-04-05T15:12:45.832786+00:00 19994330.275999989361 28999999.994000080973 27869999.985000010580 3961832.006999969017 60405.633875281 2024-04-05T15:12:46.824289+00:00 19994330.277000010014 28999999.965999960899 27869999.973000001162 3957091.027000070084 60405.633886941 2024-04-05T15:12:47.831664+00:00 19994330.278999980539 29000000.003999948502 27870000.035000000149 3955392.965999960899 60405.633898410 2024-04-05T15:12:48.822672+00:00 19994330.280000001192 29000000.036000009626 27869999.988999988884 3956623.955000042915 60405.633910070 2024-04-05T15:12:49.830047+00:00 19994330.281000021845 28999999.958999991417 27870000.008999999613 3964392.133000016212 60405.633921546 2024-04-05T15:12:50.821550+00:00 19994330.278000000864 29000000.058000091463 27869999.971000000834 3960556.979999899864 60405.633933200 2024-04-05T15:12:51.828430+00:00 19994330.274999979883 28999999.985999941826 27870000.025000009686 3960630.912000060081 60405.633944675 2024-04-05T15:12:52.819933+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3964464.113999962807 60405.633956329 2024-04-05T15:12:53.826812+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3957538.930999993812 60405.633967805 2024-04-05T15:12:54.818314+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3955204.046000003815 60405.633979464 2024-04-05T15:12:55.825690+00:00 19994330.282000008970 29000000.028999999166 27870000.048000011593 3962920.035000085831 60405.633991118 2024-04-05T15:12:56.832569+00:00 19994330.276000019163 28999999.959000010043 27869999.910000029951 3960246.938999999780 60405.634002593 2024-04-05T15:12:57.824073+00:00 19994330.274999979883 29000000.025999989361 27870000.014999989420 3955717.914000000805 60405.634014247 2024-04-05T15:12:58.830952+00:00 19994330.281000021845 29000000.011999990791 27870000.024999979883 3959934.072999998927 60405.634025723 2024-04-05T15:12:59.822455+00:00 19994330.274999979883 29000000.011000011116 27869999.958000000566 3956415.971999999136 60405.634037376 2024-04-05T15:13:00.829335+00:00 19994330.281000021845 28999999.986999988556 27870000.004000011832 3961418.045000001788 60405.634048852 2024-04-05T15:13:01.820838+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3957784.004000001121 60405.634060512 2024-04-05T15:13:02.828213+00:00 19994330.277000010014 29000000.041000008583 27870000.046999990940 3959869.936000001151 60405.634071982 2024-04-05T15:13:03.819220+00:00 19994330.276999950409 28999999.981999989599 27869999.925000008196 3957140.029999997001 60405.634083641 2024-04-05T15:13:04.826595+00:00 19994330.279000040144 29000000.032000008970 27870000.028000060469 3957401.024000003934 60405.634095111 2024-04-05T15:13:05.817602+00:00 19994330.278000000864 28999999.981999989599 27869999.994999889284 3956102.981999992859 60405.634106771 2024-04-05T15:13:06.824977+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3956880.030000001192 60405.634118424 2024-04-05T15:13:07.831857+00:00 19994330.277000069618 28999999.960000038147 27869999.981999989599 3960459.047000005841 60405.634129900 2024-04-05T15:13:08.823360+00:00 19994330.278000000864 29000000.039999961853 27870000.046000000089 3961355.958999998868 60405.634141554 2024-04-05T15:13:09.830239+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3962822.952000000048 60405.634153029 2024-04-05T15:13:10.821742+00:00 19994330.276999950409 28999999.986999988556 27869999.964000109583 3956259.026999995112 60405.634164689 2024-04-05T15:13:11.829117+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3957353.937000005972 60405.634176159 2024-04-05T15:13:12.820125+00:00 19994330.280000090599 28999999.988000039011 27869999.997999910265 3957661.119999989867 60405.634187819 2024-04-05T15:13:13.827500+00:00 19994330.281999949366 28999999.965999960899 27869999.968999978155 3960430.823000013828 60405.634199288 2024-04-05T15:13:14.818507+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3960805.998999997973 60405.634210948 2024-04-05T15:13:15.825882+00:00 19994330.274999979883 29000000.012000080198 27869999.993999961764 3960826.133999987971 60405.634222602 2024-04-05T15:13:16.832761+00:00 19994330.278000000864 28999999.994999889284 27869999.996000051498 3956502.016000003088 60405.634234077 2024-04-05T15:13:17.824264+00:00 19994330.277000069618 29000000.018000010401 27870000.049999948591 3959650.025000005960 60405.634245731 2024-04-05T15:13:18.831144+00:00 19994330.280999898911 28999999.916000008583 27869999.967000011355 3957271.915999994148 60405.634257207 2024-04-05T15:13:19.822646+00:00 19994330.279000040144 29000000.063000079244 27869999.973000049591 3961739.041000009049 60405.634268860 2024-04-05T15:13:20.829526+00:00 19994330.274999979883 29000000.001999970526 27870000.069999929518 3961952.939999998081 60405.634280336 2024-04-05T15:13:21.821029+00:00 19994330.278000000864 29000000.014999989420 27869999.947000030428 3951916.089000002015 60405.634291995 2024-04-05T15:13:22.828405+00:00 19994330.274999979883 28999999.970999959856 27869999.996999979019 3960116.901999995112 60405.634303465 2024-04-05T15:13:23.819412+00:00 19994330.281000021845 29000000.002000089735 27870000.007000088692 3957793.046000003815 60405.634315125 2024-04-05T15:13:24.826787+00:00 19994330.280000090599 29000000.003999948502 27869999.978999968618 3955569.951999992132 60405.634326595 2024-04-05T15:13:25.817794+00:00 19994330.274999979883 28999999.973000049591 27870000.028000000864 3958916.012000008952 60405.634338254 2024-04-05T15:13:26.825169+00:00 19994330.283999919891 29000000.028000000864 27870000.017999999225 3961151.018999993801 60405.634349914 2024-04-05T15:13:27.832544+00:00 19994330.274000048637 28999999.995999928564 27869999.959999989718 3955048.967000008095 60405.634361384 2024-04-05T15:13:28.823552+00:00 19994330.276999950409 28999999.996999979019 27870000.057999998331 3958420.041999996174 60405.634373043 2024-04-05T15:13:29.830927+00:00 19994330.280000090599 29000000.020000100136 27869999.973000019789 3959273.965999991167 60405.634384513 2024-04-05T15:13:30.821934+00:00 19994330.276999998838 28999999.989999890327 27870000.005999978632 3961187.114000021946 60405.634396173 2024-04-05T15:13:31.829309+00:00 19994330.278000000864 28999999.971000000834 27869999.992000009865 3964978.937999994028 60405.634407648 2024-04-05T15:13:32.820813+00:00 19994330.278999999166 29000000.039000000805 27869999.989999979734 3962398.938999981154 60405.634419302 2024-04-05T15:13:33.827692+00:00 19994330.275000009686 28999999.954999998212 27869999.968999978155 3957575.082000017166 60405.634430778 2024-04-05T15:13:34.819195+00:00 19994330.278999999166 29000000.025000020862 27870000.037000000477 3959181.955999999773 60405.634442437 2024-04-05T15:13:35.826570+00:00 19994330.276999998838 29000000.010999981314 27869999.970000028610 3959199.032999991905 60405.634453907 2024-04-05T15:13:36.817577+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3956006.969000012148 60405.634465567 2024-04-05T15:13:37.824952+00:00 19994330.284000009298 28999999.971999969333 27869999.940000001341 3957007.037000000011 60405.634477220 2024-04-05T15:13:38.831832+00:00 19994330.273999989033 29000000.008000019938 27870000.045000020415 3960793.895999997854 60405.634488696 2024-04-05T15:13:39.823335+00:00 19994330.275999989361 29000000.052000019699 27870000.028999980539 3962903.056999980938 60405.634500355 2024-04-05T15:13:40.830710+00:00 19994330.278000030667 28999999.960999969393 27869999.944999989122 3959689.091000020970 60405.634511826 2024-04-05T15:13:41.821717+00:00 19994330.278999980539 29000000.021000031382 27870000.032000008970 3958897.935000001919 60405.634523485 2024-04-05T15:13:42.829093+00:00 19994330.279000010341 29000000.000999990851 27869999.975000020117 3957909.896999984980 60405.634534955 2024-04-05T15:13:43.820100+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3957888.034000008833 60405.634546614 2024-04-05T15:13:44.827475+00:00 19994330.279999971390 28999999.985000010580 27870000.008999940008 3962747.032999991905 60405.634558084 2024-04-05T15:13:45.818482+00:00 19994330.275000039488 29000000.025999959558 27870000.048000101000 3958200.006999998819 60405.634569744 2024-04-05T15:13:46.825857+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3955743.004999995232 60405.634581219 2024-04-05T15:13:47.817361+00:00 19994330.278000000864 28999999.997000038624 27870000.034000039101 3959429.988000005018 60405.634592873 2024-04-05T15:13:48.824240+00:00 19994330.278999980539 28999999.984000030905 27869999.978999968618 3955854.099000006914 60405.634604533 2024-04-05T15:13:49.831615+00:00 19994330.282000008970 29000000.012999888510 27870000.032999988645 3957941.963999987114 60405.634616002 2024-04-05T15:13:50.822622+00:00 19994330.274999979883 29000000.016000028700 27869999.962000008672 3951952.932000011206 60405.634627662 2024-04-05T15:13:51.829997+00:00 19994330.277000010014 28999999.968000050634 27870000.019000049680 3957565.074999988079 60405.634639132 2024-04-05T15:13:52.821005+00:00 19994330.277000010014 28999999.995000001043 27869999.916999939829 3957744.958000003826 60405.634650792 2024-04-05T15:13:53.828379+00:00 19994330.279999971390 29000000.020999908447 27870000.032999988645 3958142.976000010967 60405.634662267 2024-04-05T15:13:54.819883+00:00 19994330.278000000864 28999999.977000121027 27870000.024999979883 3961379.035999984015 60405.634673921 2024-04-05T15:13:55.826762+00:00 19994330.279000040144 29000000.025999899954 27870000.009999990463 3960269.015000015032 60405.634685397 2024-04-05T15:13:56.818265+00:00 19994330.277999941260 28999999.974000100046 27869999.971000079066 3956118.988000005018 60405.634697050 2024-04-05T15:13:57.825144+00:00 19994330.276000019163 29000000.015999909490 27870000.016999959946 3964272.969999998808 60405.634708710 2024-04-05T15:13:58.832520+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3959370.980999975931 60405.634720185 2024-04-05T15:13:59.824022+00:00 19994330.278000000864 28999999.998000029474 27870000.002999901772 3958475.999000012875 60405.634731839 2024-04-05T15:14:00.830902+00:00 19994330.282999988645 28999999.996999979019 27870000.060999989510 3962774.004000008106 60405.634743315 2024-04-05T15:14:01.822405+00:00 19994330.274000048637 29000000.004999998957 27869999.992000099272 3963163.046999990940 60405.634754969 2024-04-05T15:14:02.829285+00:00 19994330.280999898911 29000000.003000020981 27869999.998999949545 3961700.928000003099 60405.634766445 2024-04-05T15:14:03.820788+00:00 19994330.279000040144 28999999.973999980837 27869999.980000000447 3956958.970999985933 60405.634778098 2024-04-05T15:14:04.827667+00:00 19994330.274000048637 29000000.018000010401 27870000.072000000626 3959803.074000000954 60405.634789574 2024-04-05T15:14:05.819170+00:00 19994330.278000000864 28999999.981000069529 27869999.870000001043 3956365.051999986172 60405.634801233 2024-04-05T15:14:06.826545+00:00 19994330.278999920934 28999999.996999979019 27870000.079999998212 3960627.962999999989 60405.634812703 2024-04-05T15:14:07.817552+00:00 19994330.280000090599 29000000.031000021845 27869999.991000000387 3963029.929000020027 60405.634824363 2024-04-05T15:14:08.824927+00:00 19994330.275999899954 28999999.982000000775 27869999.964999999851 3957403.013999999035 60405.634836016 2024-04-05T15:14:09.831807+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3957714.106000006199 60405.634847492 2024-04-05T15:14:10.823310+00:00 19994330.282000061125 29000000.006000000983 27869999.957999970764 3958946.930000007153 60405.634859146 2024-04-05T15:14:11.830189+00:00 19994330.274999979883 28999999.910000000149 27869999.963000029325 3959908.996999979019 60405.634870621 2024-04-05T15:14:12.821692+00:00 19994330.279000040144 29000000.043000008911 27870000.056999981403 3957682.977999985218 60405.634882281 2024-04-05T15:14:13.829068+00:00 19994330.278000000864 29000000.013000011444 27869999.948000010103 3958863.969000041019 60405.634893751 2024-04-05T15:14:14.820075+00:00 19994330.280999898911 28999999.970999989659 27870000.000999990851 3959344.024999976158 60405.634905410 2024-04-05T15:14:15.827450+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3954367.050999999046 60405.634916880 2024-04-05T15:14:16.818457+00:00 19994330.277000069618 28999999.990000009537 27869999.977999988943 3962737.060999989975 60405.634928540 2024-04-05T15:14:17.825832+00:00 19994330.275999899954 29000000.004999998957 27870000.048000041395 3959339.822000027169 60405.634940010 2024-04-05T15:14:18.816840+00:00 19994330.281000021845 29000000.032000008970 27870000.004999998957 3963694.028999983799 60405.634951669 2024-04-05T15:14:19.824215+00:00 19994330.277000069618 29000000.033999979496 27869999.958999991417 3961591.115999997128 60405.634963323 2024-04-05T15:14:20.831094+00:00 19994330.278000000864 28999999.972999989986 27870000.015999969095 3954998.926999986172 60405.634974799 2024-04-05T15:14:21.822597+00:00 19994330.276999950409 28999999.973000049591 27870000.022999998182 3962101.060000001919 60405.634986458 2024-04-05T15:14:22.829972+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3959256.901000022888 60405.634997928 2024-04-05T15:14:23.820979+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3958379.051999986172 60405.635009587 2024-04-05T15:14:24.828355+00:00 19994330.280000001192 29000000.046000000089 27870000.009000059217 3963086.085000038147 60405.635021057 2024-04-05T15:14:25.819362+00:00 19994330.280999999493 28999999.995999988168 27870000.036999940872 3960339.873999952804 60405.635032717 2024-04-05T15:14:26.826737+00:00 19994330.274999998510 29000000.021000031382 27869999.993999961764 3963130.038000047207 60405.635044187 2024-04-05T15:14:27.817744+00:00 19994330.278999999166 28999999.955999970436 27869999.993000030518 3960351.969999969006 60405.635055847 2024-04-05T15:14:28.825120+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3957081.060999989975 60405.635067316 2024-04-05T15:14:29.816126+00:00 19994330.276000011712 29000000.014999989420 27870000.013999938965 3961021.008000016212 60405.635078976 2024-04-05T15:14:30.823502+00:00 19994330.278999980539 28999999.987000111490 27869999.953000068665 3960115.016000031959 60405.635090635 2024-04-05T15:14:31.830877+00:00 19994330.280000001192 28999999.998999949545 27870000.055999990553 3964716.929999948014 60405.635102105 2024-04-05T15:14:32.821884+00:00 19994330.279000010341 28999999.967000011355 27869999.944999929518 3959067.050999999046 60405.635113765 2024-04-05T15:14:33.829259+00:00 19994330.271999981254 29000000.029999971390 27869999.992000099272 3954725.041000009049 60405.635125235 2024-04-05T15:14:34.820267+00:00 19994330.281000021845 29000000.024999979883 27870000.021999958903 3953731.009000002872 60405.635136894 2024-04-05T15:14:35.827642+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3958556.970000029076 60405.635148364 2024-04-05T15:14:36.818649+00:00 19994330.278999980539 29000000.039000030607 27870000.070000048727 3958645.986000000965 60405.635160023 2024-04-05T15:14:37.826024+00:00 19994330.278000000864 28999999.970999959856 27869999.932000041008 3960250.111000000965 60405.635171499 2024-04-05T15:14:38.817527+00:00 19994330.280000030994 29000000.014999989420 27870000.013999938965 3961880.919999957085 60405.635183153 2024-04-05T15:14:39.824407+00:00 19994330.275999959558 28999999.988000039011 27869999.991000059992 3961327.015000044834 60405.635194812 2024-04-05T15:14:40.831782+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3962523.896999955177 60405.635206282 2024-04-05T15:14:41.822789+00:00 19994330.278999980539 29000000.006999969482 27870000.024999979883 3956403.027999997139 60405.635217942 2024-04-05T15:14:42.830164+00:00 19994330.278999980539 29000000.028000000864 27870000.024999998510 3957167.994000018109 60405.635229418 2024-04-05T15:14:43.821668+00:00 19994330.281000021845 28999999.971999999136 27869999.937000010163 3955676.953999996185 60405.635241071 2024-04-05T15:14:44.828546+00:00 19994330.275000039488 28999999.998000029474 27870000.035000000149 3952649.095000029076 60405.635252547 2024-04-05T15:14:45.820050+00:00 19994330.275999959558 28999999.991999991238 27869999.959999989718 3958954.949999988079 60405.635264201 2024-04-05T15:14:46.826929+00:00 19994330.278999980539 29000000.024000000209 27870000.010000009090 3955500.029999970924 60405.635275676 2024-04-05T15:14:47.818432+00:00 19994330.278000060469 28999999.966999989003 27870000.013999998569 3954637.013000010978 60405.635287336 2024-04-05T15:14:48.825807+00:00 19994330.278999980539 29000000.019000008702 27870000.046000000089 3957811.872000039089 60405.635298806 2024-04-05T15:14:49.816815+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3952853.138999999035 60405.635310459 2024-04-05T15:14:50.823694+00:00 19994330.278000060469 29000000.017999980599 27869999.995000001043 3953522.984999955166 60405.635322119 2024-04-05T15:14:51.831069+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3957497.026000022888 60405.635333595 2024-04-05T15:14:52.822573+00:00 19994330.276000019163 29000000.008999999613 27870000.012000020593 3962346.004999995232 60405.635345249 2024-04-05T15:14:53.829451+00:00 19994330.280000090599 28999999.992000009865 27869999.958999991417 3958561.961000024807 60405.635356724 2024-04-05T15:14:54.820954+00:00 19994330.278999920934 28999999.990000009537 27870000.037000000477 3955432.047999978065 60405.635368378 2024-04-05T15:14:55.827834+00:00 19994330.274000048637 29000000.022999998182 27869999.962999999523 3957197.936999977101 60405.635379854 2024-04-05T15:14:56.819336+00:00 19994330.278999920934 28999999.987999979407 27870000.008999999613 3958921.980000019073 60405.635391507 2024-04-05T15:14:57.826216+00:00 19994330.280000090599 28999999.958000000566 27869999.985000010580 3960537.059000014793 60405.635402983 2024-04-05T15:14:58.817719+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3957617.958000003826 60405.635414642 2024-04-05T15:14:59.825095+00:00 19994330.278999920934 29000000.002999961376 27870000.023999989033 3953501.986999989022 60405.635426112 2024-04-05T15:15:00.816102+00:00 19994330.280000090599 29000000.030000030994 27870000.034000039101 3954722.045000017155 60405.635437772 2024-04-05T15:15:01.823477+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3952422.978999971878 60405.635449425 2024-04-05T15:15:02.830356+00:00 19994330.276999950409 29000000.002999961376 27869999.947000030428 3959571.000000000000 60405.635460901 2024-04-05T15:15:03.821859+00:00 19994330.279999971390 28999999.988000039011 27870000.013999938965 3960262.972000002861 60405.635472555 2024-04-05T15:15:04.828739+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3960593.993000030983 60405.635484030 2024-04-05T15:15:05.820241+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3959978.018999993801 60405.635495690 2024-04-05T15:15:06.827617+00:00 19994330.276999950409 29000000.008999940008 27870000.060000058264 3957316.023999989033 60405.635507160 2024-04-05T15:15:07.818624+00:00 19994330.279000040144 29000000.026000019163 27869999.968999978155 3957707.014999986161 60405.635518820 2024-04-05T15:15:08.825999+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3955827.050999999046 60405.635530289 2024-04-05T15:15:09.817007+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3956816.926999986172 60405.635541949 2024-04-05T15:15:10.824382+00:00 19994330.278000000864 28999999.970999959856 27870000.034999970347 3958954.001000047196 60405.635553603 2024-04-05T15:15:11.831261+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3956749.989000021946 60405.635565078 2024-04-05T15:15:12.822763+00:00 19994330.278000000864 28999999.973000049591 27869999.990999940783 3959650.054999948014 60405.635576738 2024-04-05T15:15:13.830139+00:00 19994330.276000019163 29000000.032999988645 27869999.915000081062 3957203.955999969970 60405.635588208 2024-04-05T15:15:14.821147+00:00 19994330.281000021845 29000000.009999990463 27870000.062999960035 3954313.036000012886 60405.635599867 2024-04-05T15:15:15.828522+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3957717.889000058174 60405.635611337 2024-04-05T15:15:16.819529+00:00 19994330.274999979883 28999999.993000030518 27870000.005000110716 3952320.065999985207 60405.635622997 2024-04-05T15:15:17.826903+00:00 19994330.278000000864 29000000.014999989420 27870000.035999890417 3958381.006999969017 60405.635634473 2024-04-05T15:15:18.818407+00:00 19994330.280000001192 29000000.003000020981 27869999.969000101089 3956143.958999990951 60405.635646126 2024-04-05T15:15:19.825287+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3955672.981000065804 60405.635657602 2024-04-05T15:15:20.816790+00:00 19994330.278999999166 29000000.024999979883 27870000.067000001669 3959281.094999908935 60405.635669261 2024-04-05T15:15:21.824165+00:00 19994330.280999999493 29000000.001999970526 27869999.938999999315 3958311.998000026215 60405.635680915 2024-04-05T15:15:22.831044+00:00 19994330.274000000209 28999999.967000000179 27870000.014000009745 3959563.949000000954 60405.635692391 2024-04-05T15:15:23.822547+00:00 19994330.272999998182 28999999.993999999017 27869999.984000001103 3959888.944000006188 60405.635704044 2024-04-05T15:15:24.829426+00:00 19994330.282000008970 29000000.021000001580 27869999.947999980301 3954752.011000037193 60405.635715520 2024-04-05T15:15:25.820930+00:00 19994330.276999980211 29000000.017999991775 27870000.064000010490 3958196.061999917030 60405.635727174 2024-04-05T15:15:26.827808+00:00 19994330.281000021845 28999999.969000011683 27869999.981000009924 3955846.029000043869 60405.635738649 2024-04-05T15:15:27.819312+00:00 19994330.278000000864 29000000.025999989361 27870000.028000000864 3955239.955000042915 60405.635750303 2024-04-05T15:15:28.826191+00:00 19994330.275000009686 28999999.974000010639 27869999.995000001043 3957518.004999995232 60405.635761779 2024-04-05T15:15:29.817695+00:00 19994330.279999971390 29000000.007999990135 27869999.969999969006 3957766.059000014793 60405.635773438 2024-04-05T15:15:30.825070+00:00 19994330.277000039816 29000000.001000020653 27870000.057000041008 3960294.013000010978 60405.635784908 2024-04-05T15:15:31.816077+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3957693.837999939919 60405.635796568 2024-04-05T15:15:32.823452+00:00 19994330.282000008970 29000000.040000021458 27870000.004000011832 3958431.159000039101 60405.635808222 2024-04-05T15:15:33.830331+00:00 19994330.273999989033 28999999.990000009537 27869999.946999970824 3958153.016999959946 60405.635819697 2024-04-05T15:15:34.821834+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3958442.896999955177 60405.635831357 2024-04-05T15:15:35.829210+00:00 19994330.277000010014 28999999.991000000387 27869999.958000000566 3955980.050000071991 60405.635842827 2024-04-05T15:15:36.820217+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3957532.911999940872 60405.635854486 2024-04-05T15:15:37.827592+00:00 19994330.281000021845 28999999.995000001043 27869999.971000019461 3957514.146000028122 60405.635865956 2024-04-05T15:15:38.818599+00:00 19994330.275999959558 28999999.986000001431 27870000.014999989420 3958447.940999985207 60405.635877615 2024-04-05T15:15:39.825975+00:00 19994330.277000010014 28999999.994999948889 27870000.025999959558 3959622.991999983788 60405.635889091 2024-04-05T15:15:40.817478+00:00 19994330.277000010014 29000000.042000059038 27869999.945999979973 3960142.934000014793 60405.635900745 2024-04-05T15:15:41.824357+00:00 19994330.278999980539 29000000.029999971390 27870000.119000080973 3956010.062000035774 60405.635912220 2024-04-05T15:15:42.815860+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3959327.988999962807 60405.635923875 2024-04-05T15:15:43.822739+00:00 19994330.279999971390 28999999.990999940783 27869999.982999920845 3952309.011000037193 60405.635935534 2024-04-05T15:15:44.830114+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3961665.050999999046 60405.635947004 2024-04-05T15:15:45.821122+00:00 19994330.276000019163 28999999.945999979973 27869999.981999989599 3960871.944999932777 60405.635958663 2024-04-05T15:15:46.828497+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3954157.877000092994 60405.635970133 2024-04-05T15:15:47.819504+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3956978.110000013839 60405.635981793 2024-04-05T15:15:48.826879+00:00 19994330.279000040144 28999999.987999919802 27870000.057999968529 3958721.933999896049 60405.635993263 2024-04-05T15:15:49.817886+00:00 19994330.278999920934 29000000.014000058174 27869999.981999989599 3957609.031000018120 60405.636004922 2024-04-05T15:15:50.825261+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3962181.991999983788 60405.636016398 2024-04-05T15:15:51.816765+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3959168.014000058174 60405.636028051 2024-04-05T15:15:52.823645+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3951716.100999950897 60405.636039527 2024-04-05T15:15:53.815147+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3959658.939000010025 60405.636051181 2024-04-05T15:15:54.822026+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3959895.960000038147 60405.636062840 2024-04-05T15:15:55.829402+00:00 19994330.278999920934 29000000.021999958903 27870000.045000080019 3955783.146999955177 60405.636074316 2024-04-05T15:15:56.820905+00:00 19994330.277000069618 28999999.970000028610 27869999.975999951363 3955721.902000070084 60405.636085970 2024-04-05T15:15:57.827784+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3954256.976999998093 60405.636097446 2024-04-05T15:15:58.819287+00:00 19994330.279000040144 28999999.982999920845 27869999.965000029653 3957289.070999979973 60405.636109105 2024-04-05T15:15:59.826662+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3955315.932000041008 60405.636120575 2024-04-05T15:16:00.817670+00:00 19994330.276000019163 29000000.015999998897 27869999.989999998361 3960851.058999896049 60405.636132234 2024-04-05T15:16:01.825045+00:00 19994330.279000040144 28999999.977000001818 27870000.003999989480 3958055.973000050057 60405.636143704 2024-04-05T15:16:02.816052+00:00 19994330.279999971390 29000000.000999998301 27870000.006999999285 3960604.968999981880 60405.636155364 2024-04-05T15:16:03.823427+00:00 19994330.278000000864 28999999.969000011683 27869999.989000011235 3958744.032000064850 60405.636167017 2024-04-05T15:16:04.830306+00:00 19994330.277000069618 29000000.055999990553 27870000.046999990940 3955550.038999915123 60405.636178493 2024-04-05T15:16:05.821809+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3956678.961000084877 60405.636190147 2024-04-05T15:16:06.828689+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3956548.014999986161 60405.636201622 2024-04-05T15:16:07.820191+00:00 19994330.278000000864 28999999.997000008821 27869999.983000010252 3954371.929000020027 60405.636213282 2024-04-05T15:16:08.827567+00:00 19994330.282000061125 29000000.018000010401 27869999.994000021368 3956137.052999972831 60405.636224752 2024-04-05T15:16:09.818575+00:00 19994330.274999979883 28999999.991000000387 27870000.012999951839 3959479.939000010025 60405.636236412 2024-04-05T15:16:10.825950+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3959237.064000010025 60405.636247887 2024-04-05T15:16:11.817453+00:00 19994330.280000001192 28999999.971000019461 27869999.989999949932 3958115.928999900818 60405.636259541 2024-04-05T15:16:12.824331+00:00 19994330.276999998838 29000000.015999969095 27869999.996000051498 3957686.038000106812 60405.636271017 2024-04-05T15:16:13.815835+00:00 19994330.278999999166 28999999.995999988168 27870000.004999998957 3960129.981999992859 60405.636282670 2024-04-05T15:16:14.822714+00:00 19994330.279000010341 29000000.037000000477 27870000.037999991328 3953896.962000011932 60405.636294330 2024-04-05T15:16:15.830089+00:00 19994330.278999999166 28999999.986000001431 27869999.994000021368 3956492.156999946106 60405.636305805 2024-04-05T15:16:16.821593+00:00 19994330.275999989361 28999999.987000048161 27870000.029999971390 3952685.963000059128 60405.636317459 2024-04-05T15:16:17.828471+00:00 19994330.278999999166 28999999.980999950320 27869999.984000030905 3953595.899999976158 60405.636328935 2024-04-05T15:16:18.819975+00:00 19994330.279000010341 29000000.049000021070 27869999.975000020117 3959140.028999925125 60405.636340588 2024-04-05T15:16:19.826854+00:00 19994330.276999980211 28999999.962000008672 27869999.997999910265 3957541.062000035774 60405.636352064 2024-04-05T15:16:20.818357+00:00 19994330.277000010014 29000000.031000021845 27870000.006000038236 3951629.881999969017 60405.636363724 2024-04-05T15:16:21.825733+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3956688.184000014793 60405.636375193 2024-04-05T15:16:22.816740+00:00 19994330.280000001192 29000000.024999979883 27870000.032999988645 3953136.935999989975 60405.636386853 2024-04-05T15:16:23.824115+00:00 19994330.275999989361 28999999.968999978155 27870000.011999960989 3955934.042999982834 60405.636398323 2024-04-05T15:16:24.815122+00:00 19994330.282000038773 28999999.994000080973 27869999.999000068754 3957737.849000095855 60405.636409983 2024-04-05T15:16:25.822497+00:00 19994330.276999950409 28999999.985000010580 27869999.885999921709 3955160.015999913216 60405.636421636 2024-04-05T15:16:26.829377+00:00 19994330.277000010014 28999999.981999989599 27870000.066000100225 3955619.024000049103 60405.636433112 2024-04-05T15:16:27.820880+00:00 19994330.277000010014 29000000.018000010401 27870000.005999919027 3958491.911999940872 60405.636444766 2024-04-05T15:16:28.827759+00:00 19994330.278999980539 28999999.995999928564 27870000.024999979883 3955285.101999998093 60405.636456241 2024-04-05T15:16:29.819262+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3956951.934000014793 60405.636467901 2024-04-05T15:16:30.826638+00:00 19994330.278999980539 29000000.012000080198 27870000.006000038236 3958116.093000053894 60405.636479371 2024-04-05T15:16:31.817644+00:00 19994330.281000021845 29000000.029999971390 27869999.981999989599 3953883.018999934196 60405.636491030 2024-04-05T15:16:32.825020+00:00 19994330.274999979883 28999999.947999950498 27869999.968999978155 3957639.970000029076 60405.636502506 2024-04-05T15:16:33.816523+00:00 19994330.280000030994 29000000.026000019163 27870000.026000019163 3952110.092000008095 60405.636514160 2024-04-05T15:16:34.823402+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3960420.942999958992 60405.636525636 2024-04-05T15:16:35.814905+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3960448.937000035774 60405.636537289 2024-04-05T15:16:36.821785+00:00 19994330.275999959558 28999999.995000001043 27870000.054000020027 3962964.024000049103 60405.636548948 2024-04-05T15:16:37.829160+00:00 19994330.281000021845 29000000.037999998778 27870000.004000000656 3960718.028999925125 60405.636560419 2024-04-05T15:16:38.820167+00:00 19994330.279000040144 28999999.962000008672 27869999.971999999136 3957107.979000092018 60405.636572078 2024-04-05T15:16:39.827542+00:00 19994330.274999979883 29000000.020999979228 27869999.975000008941 3958161.995000004768 60405.636583554 2024-04-05T15:16:40.819045+00:00 19994330.278000000864 29000000.001000020653 27870000.032999988645 3957949.013999938965 60405.636595207 2024-04-05T15:16:41.825925+00:00 19994330.278999920934 28999999.990000009537 27870000.010000009090 3953346.026000022888 60405.636606683 2024-04-05T15:16:42.817427+00:00 19994330.278000120074 29000000.060999989510 27870000.004000011832 3958155.896000028122 60405.636618343 2024-04-05T15:16:43.824803+00:00 19994330.276999950409 28999999.935999989510 27869999.942000001669 3953776.058999896049 60405.636629812 2024-04-05T15:16:44.815810+00:00 19994330.279000040144 28999999.980000019073 27870000.003999978304 3952113.996000051033 60405.636641472 2024-04-05T15:16:45.823185+00:00 19994330.278000000864 29000000.046999990940 27870000.015999998897 3956358.036000012886 60405.636652942 2024-04-05T15:16:46.814192+00:00 19994330.278000000864 29000000.015999969095 27870000.079000029713 3953855.965999960899 60405.636664602 2024-04-05T15:16:47.821568+00:00 19994330.274999979883 28999999.943000018597 27869999.961999949068 3956269.966000080109 60405.636676255 2024-04-05T15:16:48.828447+00:00 19994330.276999950409 29000000.008999999613 27869999.941000040621 3958410.043999909889 60405.636687731 2024-04-05T15:16:49.819950+00:00 19994330.284000039101 29000000.036000009626 27870000.037999991328 3954892.871000051033 60405.636699385 2024-04-05T15:16:50.826829+00:00 19994330.276999950409 28999999.988999959081 27869999.992999970913 3957074.981999992859 60405.636710860 2024-04-05T15:16:51.818333+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3955598.097000002861 60405.636722520 2024-04-05T15:16:52.825708+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3954204.037999988068 60405.636733990 2024-04-05T15:16:53.816715+00:00 19994330.276999950409 29000000.017000019550 27870000.013999998569 3953974.039000033867 60405.636745649 2024-04-05T15:16:54.824090+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3959052.919000030030 60405.636757119 2024-04-05T15:16:55.815097+00:00 19994330.279000040144 28999999.987999919802 27870000.016000028700 3957880.030999898911 60405.636768779 2024-04-05T15:16:56.822472+00:00 19994330.278000000864 29000000.004000071436 27869999.972999930382 3956730.011000037193 60405.636780438 2024-04-05T15:16:57.829848+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3956592.953999996185 60405.636791908 2024-04-05T15:16:58.820855+00:00 19994330.278999920934 29000000.028000000864 27870000.029000040144 3957984.980000019073 60405.636803567 2024-04-05T15:16:59.828230+00:00 19994330.277000069618 28999999.981000069529 27869999.998999949545 3956582.036000012886 60405.636815043 2024-04-05T15:17:00.819733+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3958440.975999950897 60405.636826697 2024-04-05T15:17:01.826613+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3957565.998000026215 60405.636838167 2024-04-05T15:17:02.817620+00:00 19994330.280999898911 28999999.988999959081 27869999.953000068665 3961311.093999981880 60405.636849826 2024-04-05T15:17:03.824995+00:00 19994330.280000090599 28999999.996999979019 27870000.039999961853 3952963.932000041008 60405.636861302 2024-04-05T15:17:04.816498+00:00 19994330.275999899954 28999999.996999979019 27870000.018999930471 3957163.998999952804 60405.636872956 2024-04-05T15:17:05.823377+00:00 19994330.278999999166 29000000.018000010401 27869999.991000059992 3955166.981999992859 60405.636884431 2024-04-05T15:17:06.814880+00:00 19994330.274999998510 28999999.990000009537 27869999.988000039011 3956314.968999981880 60405.636896085 2024-04-05T15:17:07.821760+00:00 19994330.282000008970 28999999.980000019073 27869999.954999919981 3954468.029000043869 60405.636907745 2024-04-05T15:17:08.829135+00:00 19994330.278999999166 29000000.003999948502 27870000.060000058264 3957976.996999979019 60405.636919214 2024-04-05T15:17:09.820142+00:00 19994330.274000000209 29000000.004999998957 27869999.982999920845 3962355.075999975204 60405.636930874 2024-04-05T15:17:10.827518+00:00 19994330.280999988317 28999999.999000068754 27869999.992000099272 3963117.070000051986 60405.636942350 2024-04-05T15:17:11.819021+00:00 19994330.278000000864 28999999.963999990374 27870000.036999940872 3957535.838000059128 60405.636954003 2024-04-05T15:17:12.825900+00:00 19994330.274000018835 28999999.996999979019 27869999.922999981791 3957777.144999980927 60405.636965479 2024-04-05T15:17:13.817403+00:00 19994330.278999980539 29000000.034000001848 27870000.016000028700 3957010.972000002861 60405.636977133 2024-04-05T15:17:14.824283+00:00 19994330.282000008970 29000000.015999998897 27870000.029999971390 3956726.978999971878 60405.636988609 2024-04-05T15:17:15.815785+00:00 19994330.275999989361 29000000.025000009686 27870000.000000000000 3953876.991999983788 60405.637000268 2024-04-05T15:17:16.823161+00:00 19994330.280000001192 28999999.917999979109 27869999.927999999374 3957019.014999986161 60405.637011738 2024-04-05T15:17:17.814168+00:00 19994330.274999979883 29000000.045000020415 27870000.067999999970 3956542.924000024796 60405.637023398 2024-04-05T15:17:18.821543+00:00 19994330.277000010014 28999999.963999990374 27869999.965999990702 3960871.049999951851 60405.637035051 2024-04-05T15:17:19.828422+00:00 19994330.279000040144 29000000.055000010878 27870000.035999998450 3962092.892000079155 60405.637046527 2024-04-05T15:17:20.819925+00:00 19994330.280999958515 28999999.962000008672 27870000.002999991179 3959947.085999966133 60405.637058181 2024-04-05T15:17:21.826804+00:00 19994330.273999989033 29000000.027999971062 27870000.015000019222 3958197.983999968041 60405.637069657 2024-04-05T15:17:22.818308+00:00 19994330.278000060469 28999999.955000039190 27869999.974999990314 3955735.031000018120 60405.637081310 2024-04-05T15:17:23.825187+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3956810.064000010025 60405.637092786 2024-04-05T15:17:24.816690+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3961911.911999940872 60405.637104445 2024-04-05T15:17:25.824065+00:00 19994330.282000008970 29000000.040000021458 27870000.046999961138 3958825.132000089157 60405.637115915 2024-04-05T15:17:26.815072+00:00 19994330.276000019163 28999999.982999980450 27869999.993000030518 3955996.850000023842 60405.637127575 2024-04-05T15:17:27.822447+00:00 19994330.278999980539 29000000.010999981314 27870000.000999990851 3958825.092999999877 60405.637139045 2024-04-05T15:17:28.813454+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3961289.015999999829 60405.637150704 2024-04-05T15:17:29.820830+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3961714.971000000834 60405.637162358 2024-04-05T15:17:30.827709+00:00 19994330.278000000864 29000000.015000049025 27869999.993999961764 3962982.000000000000 60405.637173833 2024-04-05T15:17:31.819213+00:00 19994330.281999949366 28999999.963999990374 27870000.004000011832 3957411.871000001207 60405.637185493 2024-04-05T15:17:32.826588+00:00 19994330.277000069618 29000000.000000000000 27870000.035000029951 3956254.095999997109 60405.637196963 2024-04-05T15:17:33.817595+00:00 19994330.278000000864 29000000.037999991328 27870000.002999961376 3961549.969000000972 60405.637208622 2024-04-05T15:17:34.824970+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3959831.032000001986 60405.637220092 2024-04-05T15:17:35.815977+00:00 19994330.279999971390 28999999.953999999911 27869999.944000009447 3953528.022999998182 60405.637231752 2024-04-05T15:17:36.823352+00:00 19994330.277000069618 29000000.034000039101 27870000.037999991328 3958094.965999998152 60405.637243222 2024-04-05T15:17:37.814360+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3957240.010999999940 60405.637254881 2024-04-05T15:17:38.821735+00:00 19994330.279999971390 29000000.025000099093 27870000.016999959946 3956740.076000005007 60405.637266535 2024-04-05T15:17:39.828614+00:00 19994330.279999971390 28999999.967999938875 27869999.975000020117 3963358.979999997187 60405.637278011 2024-04-05T15:17:40.820117+00:00 19994330.274000048637 29000000.009999990463 27870000.060999989510 3959642.894000000786 60405.637289670 2024-04-05T15:17:41.827492+00:00 19994330.275999899954 28999999.981999989599 27869999.911999940872 3965061.060000001919 60405.637301140 2024-04-05T15:17:42.818499+00:00 19994330.280000090599 29000000.026000019163 27870000.074000000954 3958697.922999999952 60405.637312800 2024-04-05T15:17:43.825874+00:00 19994330.279999971390 28999999.967000011355 27869999.904999971390 3961494.079999998212 60405.637324269 2024-04-05T15:17:44.816882+00:00 19994330.279000040144 29000000.026000019163 27870000.062000039965 3955864.981000006199 60405.637335929 2024-04-05T15:17:45.824257+00:00 19994330.278999920934 29000000.008000019938 27870000.009999990463 3960666.030999987852 60405.637347405 2024-04-05T15:17:46.815760+00:00 19994330.274999979883 28999999.985999941826 27869999.999000068754 3957026.932000011206 60405.637359058 2024-04-05T15:17:47.822639+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3955196.026999995112 60405.637370528 2024-04-05T15:17:48.813646+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3961081.078999996185 60405.637382188 2024-04-05T15:17:49.821021+00:00 19994330.280000090599 29000000.022000070661 27870000.085000038147 3954804.920000001788 60405.637393847 2024-04-05T15:17:50.828397+00:00 19994330.276000019163 28999999.975999999791 27869999.862999919802 3955848.003999993205 60405.637405317 2024-04-05T15:17:51.819404+00:00 19994330.279999971390 29000000.037999998778 27870000.090000029653 3961758.028000012040 60405.637416977 2024-04-05T15:17:52.826779+00:00 19994330.276000019163 28999999.939000010490 27869999.925999999046 3962393.050999999046 60405.637428447 2024-04-05T15:17:53.817787+00:00 19994330.276999950409 29000000.054000008851 27870000.064000010490 3960359.930999993812 60405.637440106 2024-04-05T15:17:54.825162+00:00 19994330.279999971390 29000000.006999999285 27869999.993999999017 3957688.949000000954 60405.637451582 2024-04-05T15:17:55.816665+00:00 19994330.274999979883 28999999.982999980450 27869999.958999998868 3958879.986000000965 60405.637463241 2024-04-05T15:17:56.824040+00:00 19994330.281000021845 29000000.013000011444 27870000.043999999762 3959712.061000003945 60405.637474711 2024-04-05T15:17:57.815047+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3952941.968999996781 60405.637486371 2024-04-05T15:17:58.822422+00:00 19994330.279000040144 28999999.975999981165 27869999.980000019073 3960128.025999993086 60405.637497840 2024-04-05T15:17:59.813430+00:00 19994330.274999998510 29000000.004000011832 27869999.943999979645 3961848.906000003219 60405.637509500 2024-04-05T15:18:00.820805+00:00 19994330.278000000864 29000000.042999979109 27870000.082000020891 3959990.087999999989 60405.637521154 2024-04-05T15:18:01.827684+00:00 19994330.280999999493 28999999.960000038147 27869999.933999989182 3957178.983999996912 60405.637532630 2024-04-05T15:18:02.819187+00:00 19994330.276000011712 29000000.001999970526 27870000.048000011593 3953695.099999994040 60405.637544289 2024-04-05T15:18:03.826563+00:00 19994330.282999988645 29000000.000999990851 27869999.975000020117 3959487.939000010025 60405.637555759 2024-04-05T15:18:04.817570+00:00 19994330.276000011712 29000000.032000008970 27870000.047999981791 3959976.874000012875 60405.637567419 2024-04-05T15:18:05.824945+00:00 19994330.275000009686 28999999.970000028610 27869999.945999979973 3960379.739999980200 60405.637578888 2024-04-05T15:18:06.815952+00:00 19994330.275999989361 28999999.986999988556 27869999.997000038624 3962204.400999993086 60405.637590548 2024-04-05T15:18:07.823327+00:00 19994330.280000001192 28999999.999999940395 27869999.978999968618 3960238.121000022162 60405.637602018 2024-04-05T15:18:08.814335+00:00 19994330.280999988317 29000000.039000030607 27869999.986999988556 3960794.819000006188 60405.637613677 2024-04-05T15:18:09.821711+00:00 19994330.275000009686 28999999.971999999136 27870000.055999990553 3959158.086999983061 60405.637625153 2024-04-05T15:18:10.813213+00:00 19994330.280000001192 29000000.001000050455 27869999.985000010580 3955829.011000006925 60405.637636807 2024-04-05T15:18:11.820092+00:00 19994330.275000009686 28999999.990999940783 27869999.981999989599 3957761.925999999046 60405.637648466 2024-04-05T15:18:12.827467+00:00 19994330.282000008970 28999999.996000051498 27870000.004999998957 3956942.027999997139 60405.637659936 2024-04-05T15:18:13.818474+00:00 19994330.275999959558 29000000.039999961853 27870000.024999979883 3961059.009000002872 60405.637671595 2024-04-05T15:18:14.825849+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3956988.984999984968 60405.637683066 2024-04-05T15:18:15.816857+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3959318.945000023115 60405.637694725 2024-04-05T15:18:16.824232+00:00 19994330.280000030994 29000000.034000039101 27870000.011000040919 3962250.079999982845 60405.637706195 2024-04-05T15:18:17.815239+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3961770.962999999989 60405.637717854 2024-04-05T15:18:18.822615+00:00 19994330.274999979883 28999999.958999991417 27869999.953000068665 3961421.013000010978 60405.637729330 2024-04-05T15:18:19.814118+00:00 19994330.282000008970 29000000.024999979883 27870000.036999940872 3961344.902999997139 60405.637740984 2024-04-05T15:18:20.820997+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3959827.083000003826 60405.637752643 2024-04-05T15:18:21.828372+00:00 19994330.278999980539 29000000.044999960810 27870000.046000000089 3962893.939999998081 60405.637764119 2024-04-05T15:18:22.819875+00:00 19994330.278000000864 28999999.993999961764 27869999.994000080973 3961866.097000002861 60405.637775773 2024-04-05T15:18:23.826754+00:00 19994330.276000019163 28999999.982000108808 27869999.904999971390 3957005.935999989975 60405.637787248 2024-04-05T15:18:24.818258+00:00 19994330.273999989033 29000000.006999969482 27870000.041999939829 3966899.073000013828 60405.637798902 2024-04-05T15:18:25.825137+00:00 19994330.282000008970 29000000.003000020981 27870000.028000120074 3963651.965999991167 60405.637810378 2024-04-05T15:18:26.816640+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3956757.064000010025 60405.637822032 2024-04-05T15:18:27.823519+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3957778.905999987852 60405.637833507 2024-04-05T15:18:28.815022+00:00 19994330.274999979883 29000000.007000010461 27870000.001000050455 3958999.020999997854 60405.637845161 2024-04-05T15:18:29.821901+00:00 19994330.278000000864 28999999.993999999017 27870000.014999989420 3960832.957000017166 60405.637856637 2024-04-05T15:18:30.813405+00:00 19994330.278000000864 28999999.985999990255 27869999.939999941736 3956441.979999988806 60405.637868296 2024-04-05T15:18:31.820780+00:00 19994330.277000069618 29000000.011000011116 27870000.055000070482 3960711.009000002872 60405.637879950 2024-04-05T15:18:32.827659+00:00 19994330.279000040144 28999999.997000008821 27869999.955999970436 3957545.035999984015 60405.637891426 2024-04-05T15:18:33.819162+00:00 19994330.278000000864 28999999.998999979347 27870000.050999999046 3958099.945000023115 60405.637903079 2024-04-05T15:18:34.826042+00:00 19994330.278000000864 28999999.995000001043 27869999.971000008285 3965670.075999975204 60405.637914555 2024-04-05T15:18:35.817545+00:00 19994330.278000000864 29000000.017000019550 27870000.018999990076 3963747.078999996185 60405.637926209 2024-04-05T15:18:36.824424+00:00 19994330.278000000864 29000000.000000000000 27870000.045000001788 3961931.870999991894 60405.637937685 2024-04-05T15:18:37.815927+00:00 19994330.278000000864 28999999.977000001818 27869999.976999979466 3963406.919000030030 60405.637949344 2024-04-05T15:18:38.823303+00:00 19994330.278000000864 29000000.030999958515 27869999.982000019401 3963079.024999976158 60405.637960814 2024-04-05T15:18:39.814310+00:00 19994330.278999920934 28999999.981000009924 27869999.963999990374 3960442.110000013839 60405.637972473 2024-04-05T15:18:40.821685+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3964427.998000026215 60405.637983943 2024-04-05T15:18:41.812692+00:00 19994330.276000019163 28999999.986000001431 27869999.993000000715 3964443.020999968052 60405.637995603 2024-04-05T15:18:42.820067+00:00 19994330.281000021845 29000000.022999998182 27870000.048999991268 3962969.902999997139 60405.638007256 2024-04-05T15:18:43.826947+00:00 19994330.273999929428 28999999.985000010580 27869999.990000009537 3957880.111999989022 60405.638018732 2024-04-05T15:18:44.818450+00:00 19994330.284000039101 29000000.049000021070 27869999.991999980062 3960999.007000029087 60405.638030392 2024-04-05T15:18:45.825824+00:00 19994330.273999929428 28999999.968999978155 27870000.029999971390 3960294.950999975204 60405.638041867 2024-04-05T15:18:46.817328+00:00 19994330.275000099093 29000000.011999960989 27869999.954000059515 3962615.055000007153 60405.638053521 2024-04-05T15:18:47.824207+00:00 19994330.281000021845 28999999.980000019073 27870000.022999938577 3960044.939000010025 60405.638064997 2024-04-05T15:18:48.815710+00:00 19994330.275999899954 29000000.014999989420 27869999.990000009537 3960604.003000020981 60405.638076650 2024-04-05T15:18:49.822590+00:00 19994330.277000069618 29000000.016000028700 27869999.988000039011 3962348.968999981880 60405.638088126 2024-04-05T15:18:50.814092+00:00 19994330.279999971390 29000000.010999921709 27870000.058999959379 3964192.000999987125 60405.638099780 2024-04-05T15:18:51.820972+00:00 19994330.279000040144 28999999.940000060946 27869999.963000059128 3958282.000000000000 60405.638111256 2024-04-05T15:18:52.812475+00:00 19994330.276999998838 29000000.054000020027 27870000.008000019938 3964780.944000006188 60405.638122915 2024-04-05T15:18:53.819851+00:00 19994330.276999998838 28999999.990000009537 27870000.023999929428 3962947.054000020027 60405.638134568 2024-04-05T15:18:54.826730+00:00 19994330.278999999166 28999999.975999951363 27869999.953000068665 3956566.993999958038 60405.638146044 2024-04-05T15:18:55.818233+00:00 19994330.279000010341 29000000.001000050455 27869999.951999899000 3959965.053000032902 60405.638157698 2024-04-05T15:18:56.825112+00:00 19994330.274999991059 29000000.041999939829 27870000.071000099182 3959074.888000010978 60405.638169174 2024-04-05T15:18:57.816615+00:00 19994330.280999999493 28999999.962000008672 27869999.949999928474 3960383.037999988068 60405.638180828 2024-04-05T15:18:58.823494+00:00 19994330.279000010341 28999999.996000051498 27870000.065999981016 3956286.083999990951 60405.638192303 2024-04-05T15:18:59.814998+00:00 19994330.273999989033 28999999.972999930382 27869999.955000039190 3964748.002000033855 60405.638203957 2024-04-05T15:19:00.821877+00:00 19994330.280999988317 29000000.009999990463 27869999.975999951363 3966398.977999985218 60405.638215433 2024-04-05T15:19:01.813380+00:00 19994330.277000010014 28999999.991000059992 27870000.002000089735 3965914.097999989986 60405.638227087 2024-04-05T15:19:02.820259+00:00 19994330.278999980539 29000000.036000009626 27870000.086999889463 3957679.019999980927 60405.638238746 2024-04-05T15:19:03.827634+00:00 19994330.278000030667 28999999.995000001043 27869999.948000069708 3962643.861999989022 60405.638250216 2024-04-05T15:19:04.818642+00:00 19994330.275999989361 28999999.975999999791 27869999.935999989510 3960308.941000043880 60405.638261875 2024-04-05T15:19:05.826017+00:00 19994330.280000001192 29000000.019999999553 27870000.029000040144 3960037.145999968052 60405.638273345 2024-04-05T15:19:06.817024+00:00 19994330.276000019163 29000000.013999998569 27870000.065999981016 3962986.023000001907 60405.638285005 2024-04-05T15:19:07.824399+00:00 19994330.278999980539 28999999.987999990582 27869999.996999979019 3959785.976999998093 60405.638296480 2024-04-05T15:19:08.815903+00:00 19994330.277000010014 28999999.993000000715 27869999.962000008672 3963414.916000009049 60405.638308134 2024-04-05T15:19:09.822781+00:00 19994330.280999958515 29000000.038000021130 27870000.051999930292 3962169.028999983799 60405.638319604 2024-04-05T15:19:10.813789+00:00 19994330.277000010014 28999999.957999970764 27869999.958000060171 3965302.892000020016 60405.638331263 2024-04-05T15:19:11.821164+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3959889.095000029076 60405.638342739 2024-04-05T15:19:12.812667+00:00 19994330.278000000864 29000000.014000028372 27869999.997000001371 3959430.956999958027 60405.638354393 2024-04-05T15:19:13.819547+00:00 19994330.280999958515 28999999.998999949545 27870000.063000001013 3964164.125999987125 60405.638366052 2024-04-05T15:19:14.826922+00:00 19994330.277000010014 28999999.976000010967 27869999.878000009805 3961460.957000017166 60405.638377528 2024-04-05T15:19:15.818425+00:00 19994330.277000010014 28999999.991999980062 27870000.085000008345 3964931.859000027180 60405.638389182 2024-04-05T15:19:16.825304+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3962886.097999989986 60405.638400658 2024-04-05T15:19:17.816807+00:00 19994330.277000010014 28999999.986000001431 27869999.978999998420 3965270.966000020970 60405.638412317 2024-04-05T15:19:18.824182+00:00 19994330.278999980539 29000000.036000009626 27870000.052000019699 3961899.074999988079 60405.638423787 2024-04-05T15:19:19.815189+00:00 19994330.276999950409 28999999.993999961764 27869999.928999990225 3962162.995999991894 60405.638435446 2024-04-05T15:19:20.822565+00:00 19994330.279000040144 28999999.986000001431 27870000.051999989897 3961782.027000010014 60405.638446916 2024-04-05T15:19:21.813572+00:00 19994330.281000021845 29000000.011000040919 27869999.952000018209 3965332.888000010978 60405.638458576 2024-04-05T15:19:22.820947+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3960361.075999975204 60405.638470046 2024-04-05T15:19:23.811954+00:00 19994330.279999971390 28999999.983999971300 27869999.956000030041 3962927.075999975204 60405.638481705 2024-04-05T15:19:24.819330+00:00 19994330.278000000864 29000000.039999961853 27870000.068000018597 3961640.845000029076 60405.638493359 2024-04-05T15:19:25.826209+00:00 19994330.272999998182 28999999.973000049591 27869999.936999980360 3962775.997999966145 60405.638504835 2024-04-05T15:19:26.817711+00:00 19994330.282000061125 28999999.996999979019 27869999.990000009537 3961891.046000003815 60405.638516488 2024-04-05T15:19:27.824591+00:00 19994330.279999971390 29000000.039999961853 27870000.041000008583 3964378.953999996185 60405.638527964 2024-04-05T15:19:28.816094+00:00 19994330.274000048637 28999999.948000069708 27869999.939000010490 3959980.101999998093 60405.638539623 2024-04-05T15:19:29.823469+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3963721.007000029087 60405.638551094 2024-04-05T15:19:30.814477+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3964055.935000001919 60405.638562753 2024-04-05T15:19:31.821851+00:00 19994330.281999949366 28999999.992999911308 27869999.985999941826 3961586.962000011932 60405.638574223 2024-04-05T15:19:32.812859+00:00 19994330.274999979883 28999999.997000098228 27870000.020000100136 3965779.032000004780 60405.638585882 2024-04-05T15:19:33.820234+00:00 19994330.279000040144 28999999.995999928564 27870000.019999980927 3964526.075999975204 60405.638597352 2024-04-05T15:19:34.811241+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3961891.998000026215 60405.638609012 2024-04-05T15:19:35.818617+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3965167.009000002872 60405.638620665 2024-04-05T15:19:36.825496+00:00 19994330.276999950409 28999999.978999968618 27870000.015999909490 3959781.875000000000 60405.638632141 2024-04-05T15:19:37.816999+00:00 19994330.276999950409 29000000.046999931335 27870000.043000098318 3960835.004999995232 60405.638643795 2024-04-05T15:19:38.823878+00:00 19994330.281000021845 29000000.025000099093 27870000.014999989420 3959006.065999985207 60405.638655270 2024-04-05T15:19:39.815381+00:00 19994330.276000019163 28999999.962999939919 27869999.967000011355 3965243.003000020981 60405.638666930 2024-04-05T15:19:40.822756+00:00 19994330.282000061125 28999999.993999961764 27869999.985999941826 3958825.979999959003 60405.638678400 2024-04-05T15:19:41.813764+00:00 19994330.272999998182 29000000.000999998301 27869999.996000051498 3962983.901000022888 60405.638690060 2024-04-05T15:19:42.821139+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3964423.073999940883 60405.638701529 2024-04-05T15:19:43.812146+00:00 19994330.278000000864 28999999.975999999791 27869999.966999888420 3962848.017000079155 60405.638713189 2024-04-05T15:19:44.819521+00:00 19994330.279000040144 29000000.024000000209 27870000.036000009626 3954791.013000010978 60405.638724849 2024-04-05T15:19:45.826897+00:00 19994330.278000000864 28999999.961999978870 27869999.938000079244 3959853.914999961853 60405.638736318 2024-04-05T15:19:46.817904+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3959729.134999989998 60405.638747978 2024-04-05T15:19:47.825279+00:00 19994330.274999998510 29000000.030000001192 27870000.011999960989 3963347.912000060081 60405.638759448 2024-04-05T15:19:48.816286+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3961506.021999955177 60405.638771107 2024-04-05T15:19:49.823661+00:00 19994330.280000001192 29000000.032000008970 27870000.028000000864 3961158.026000022888 60405.638782577 2024-04-05T15:19:50.814669+00:00 19994330.276000011712 28999999.990000009537 27869999.978999998420 3959929.036999940872 60405.638794237 2024-04-05T15:19:51.822044+00:00 19994330.281999990344 29000000.019999980927 27870000.055999990553 3961124.925000071991 60405.638805713 2024-04-05T15:19:52.813547+00:00 19994330.274999991059 28999999.966000020504 27869999.993000000715 3959879.037999988068 60405.638817366 2024-04-05T15:19:53.820426+00:00 19994330.279000010341 29000000.008999999613 27869999.962000001222 3963853.008000016212 60405.638828842 2024-04-05T15:19:54.811931+00:00 19994330.275000009686 29000000.020999971777 27870000.073000010103 3958835.005999923218 60405.638840496 2024-04-05T15:19:55.818808+00:00 19994330.280000001192 29000000.004000011832 27869999.937999989837 3961904.024000049103 60405.638852155 2024-04-05T15:19:56.826184+00:00 19994330.280000001192 28999999.956000030041 27869999.981000009924 3961539.060999989975 60405.638863631 2024-04-05T15:19:57.817687+00:00 19994330.280000001192 29000000.044999960810 27870000.013999998569 3954198.907999991905 60405.638875284 2024-04-05T15:19:58.824566+00:00 19994330.274999979883 28999999.986999988556 27870000.035999979824 3958925.021000028122 60405.638886760 2024-04-05T15:19:59.816069+00:00 19994330.276000019163 29000000.016000028700 27869999.959000021219 3962581.016999959946 60405.638898414 2024-04-05T15:20:00.822948+00:00 19994330.278999980539 28999999.957999940962 27870000.037000000477 3959111.937999964226 60405.638909889 2024-04-05T15:20:01.814452+00:00 19994330.274999979883 29000000.037000060081 27869999.965999960899 3961737.042000054847 60405.638921549 2024-04-05T15:20:02.821827+00:00 19994330.281000021845 29000000.003999948502 27870000.017000019550 3958222.953999996185 60405.638933019 2024-04-05T15:20:03.812834+00:00 19994330.278999980539 29000000.009999990463 27870000.012000020593 3957766.042000054847 60405.638944678 2024-04-05T15:20:04.820209+00:00 19994330.276000019163 28999999.960000038147 27869999.971999999136 3953611.117999910843 60405.638956154 2024-04-05T15:20:05.811713+00:00 19994330.278000000864 29000000.008000019938 27870000.035999950022 3954041.915000081062 60405.638967808 2024-04-05T15:20:06.818592+00:00 19994330.278999980539 29000000.019000049680 27869999.956000030041 3951040.933999896049 60405.638979467 2024-04-05T15:20:07.825967+00:00 19994330.280000030994 28999999.972999930382 27870000.000999990851 3958444.994000076782 60405.638990943 2024-04-05T15:20:08.817470+00:00 19994330.273999989033 28999999.986999988556 27870000.035999950022 3959608.975999950897 60405.639002596 2024-04-05T15:20:09.824349+00:00 19994330.282999988645 29000000.040000081062 27869999.994000080973 3956299.029000043869 60405.639014067 2024-04-05T15:20:10.815357+00:00 19994330.273999989033 28999999.969999909401 27870000.001999970526 3953504.944999932777 60405.639025726 2024-04-05T15:20:11.822732+00:00 19994330.279000040144 28999999.980000019073 27869999.986000061035 3960245.076000093948 60405.639037202 2024-04-05T15:20:12.814235+00:00 19994330.277000010014 29000000.041000008583 27870000.028999920934 3956242.916999936104 60405.639048856 2024-04-05T15:20:13.821114+00:00 19994330.278999920934 29000000.016000028700 27869999.996000051498 3959369.095000029076 60405.639060331 2024-04-05T15:20:14.812617+00:00 19994330.279000040144 28999999.947999950498 27869999.891999959946 3953056.046000003815 60405.639071985 2024-04-05T15:20:15.819497+00:00 19994330.279999971390 29000000.042000059038 27870000.060000058264 3954057.934999942780 60405.639083461 2024-04-05T15:20:16.810999+00:00 19994330.277000069618 28999999.962000008672 27870000.042999979109 3954802.037999988068 60405.639095120 2024-04-05T15:20:17.818375+00:00 19994330.278000000864 29000000.028999920934 27869999.975999951363 3956396.024000049103 60405.639106774 2024-04-05T15:20:18.825254+00:00 19994330.275999899954 28999999.984000001103 27870000.019999980927 3953811.909999967087 60405.639118250 2024-04-05T15:20:19.816757+00:00 19994330.278000120074 29000000.008000001311 27869999.996999979019 3959296.068000078201 60405.639129903 2024-04-05T15:20:20.823636+00:00 19994330.278999920934 29000000.047000009567 27869999.961000081152 3960493.962999939919 60405.639141379 2024-04-05T15:20:21.815140+00:00 19994330.279999971390 28999999.966999989003 27870000.018999930471 3958626.006000041962 60405.639153038 2024-04-05T15:20:22.822515+00:00 19994330.276000019163 29000000.022999990731 27869999.994000080973 3954417.985000013839 60405.639164508 2024-04-05T15:20:23.813522+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3957256.946999907028 60405.639176168 2024-04-05T15:20:24.820898+00:00 19994330.276000019163 28999999.956999991089 27869999.991999980062 3961900.015000104904 60405.639187638 2024-04-05T15:20:25.811905+00:00 19994330.279999971390 28999999.993000000715 27869999.988999959081 3962765.074999928009 60405.639199297 2024-04-05T15:20:26.819280+00:00 19994330.278000000864 29000000.024000018835 27870000.022000070661 3957686.937000035774 60405.639210951 2024-04-05T15:20:27.826159+00:00 19994330.281000021845 29000000.010999981314 27869999.965999960899 3959556.904999970924 60405.639222427 2024-04-05T15:20:28.817662+00:00 19994330.274999979883 28999999.971000019461 27870000.001000050455 3958405.141999959946 60405.639234080 2024-04-05T15:20:29.824541+00:00 19994330.277000069618 28999999.986999988556 27870000.002000000328 3955838.907000064850 60405.639245556 2024-04-05T15:20:30.816044+00:00 19994330.276999950409 29000000.074000000954 27870000.052999999374 3960816.101999998093 60405.639257210 2024-04-05T15:20:31.822924+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3960750.972000002861 60405.639268686 2024-04-05T15:20:32.814427+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3954798.059000014793 60405.639280345 2024-04-05T15:20:33.821802+00:00 19994330.279999971390 29000000.021000031382 27869999.972999989986 3956948.949000000954 60405.639291815 2024-04-05T15:20:34.812809+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3953892.953999996185 60405.639303474 2024-04-05T15:20:35.820184+00:00 19994330.272999998182 29000000.028000000864 27869999.979999989271 3959586.993999958038 60405.639314944 2024-04-05T15:20:36.811191+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3957244.093999981880 60405.639326604 2024-04-05T15:20:37.818567+00:00 19994330.275999899954 29000000.030999898911 27869999.994000021368 3958080.951000093948 60405.639338258 2024-04-05T15:20:38.825446+00:00 19994330.282999988645 29000000.001000050455 27870000.049999948591 3955455.039999961853 60405.639349733 2024-04-05T15:20:39.816949+00:00 19994330.276000019163 28999999.960000038147 27869999.980000019073 3955416.909000039101 60405.639361393 2024-04-05T15:20:40.824324+00:00 19994330.276000000536 29000000.026999950409 27870000.009999990463 3952356.021999955177 60405.639372863 2024-04-05T15:20:41.815332+00:00 19994330.276000000536 28999999.957000020891 27870000.011000040919 3957051.044999957085 60405.639384522 2024-04-05T15:20:42.822707+00:00 19994330.279999990016 29000000.028000000864 27870000.003999948502 3957757.934000014793 60405.639395992 2024-04-05T15:20:43.813714+00:00 19994330.278000008315 29000000.016999959946 27869999.973000049591 3953251.001999973785 60405.639407651 2024-04-05T15:20:44.821089+00:00 19994330.276999998838 28999999.976000070572 27870000.007999960333 3960635.050999999046 60405.639419127 2024-04-05T15:20:45.812592+00:00 19994330.282000008970 28999999.991999980062 27869999.992000039667 3960424.897000073921 60405.639430786 2024-04-05T15:20:46.819967+00:00 19994330.275000009686 29000000.001000050455 27869999.987999979407 3956838.026000022888 60405.639442257 2024-04-05T15:20:47.810975+00:00 19994330.273999989033 29000000.006999969482 27869999.959000051022 3954113.024999976158 60405.639453916 2024-04-05T15:20:48.818350+00:00 19994330.282999988645 29000000.003000020981 27870000.078999999911 3954834.083999990951 60405.639465570 2024-04-05T15:20:49.825229+00:00 19994330.278000000864 28999999.984999898821 27869999.978999968618 3953911.983999968041 60405.639477045 2024-04-05T15:20:50.816732+00:00 19994330.279000010341 29000000.042000059038 27870000.039999961853 3958792.037000060081 60405.639488705 2024-04-05T15:20:51.824108+00:00 19994330.275999989361 28999999.983999971300 27869999.991999980062 3964210.052999972831 60405.639500175 2024-04-05T15:20:52.815115+00:00 19994330.279000010341 28999999.993000030518 27869999.962000008672 3957418.851999998093 60405.639511834 2024-04-05T15:20:53.822490+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3956694.005999923218 60405.639523305 2024-04-05T15:20:54.813497+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3955755.073000072967 60405.639534964 2024-04-05T15:20:55.820872+00:00 19994330.278000000864 28999999.975000001490 27869999.971999999136 3958082.990999937057 60405.639546434 2024-04-05T15:20:56.811879+00:00 19994330.278999980539 29000000.017000000924 27870000.057999968529 3960038.968000053894 60405.639558093 2024-04-05T15:20:57.819255+00:00 19994330.278000000864 29000000.037999998778 27869999.923000101000 3956683.029000043869 60405.639569563 2024-04-05T15:20:58.810261+00:00 19994330.277000010014 28999999.959000010043 27870000.043999910355 3953236.986999989022 60405.639581223 2024-04-05T15:20:59.817637+00:00 19994330.278000000864 29000000.006999999285 27869999.966000080109 3959385.996999979019 60405.639592882 2024-04-05T15:21:00.825012+00:00 19994330.278000000864 29000000.025000009686 27870000.046000000089 3958038.914999961853 60405.639604358 2024-04-05T15:21:01.816515+00:00 19994330.279999971390 29000000.003999978304 27870000.016999959946 3960367.069000006188 60405.639616012 2024-04-05T15:21:02.823394+00:00 19994330.278000060469 28999999.997000008821 27869999.993000030518 3958871.937000035774 60405.639627481 2024-04-05T15:21:03.814402+00:00 19994330.275999959558 28999999.977999988943 27870000.022999998182 3957836.113000034820 60405.639639141 2024-04-05T15:21:04.821777+00:00 19994330.276000019163 29000000.001000050455 27869999.916000008583 3957662.888999938965 60405.639650611 2024-04-05T15:21:05.812784+00:00 19994330.279999971390 29000000.028999980539 27870000.034999970347 3961945.016000031959 60405.639662270 2024-04-05T15:21:06.820159+00:00 19994330.277000010014 28999999.979999959469 27870000.000000000000 3965040.070999979973 60405.639673746 2024-04-05T15:21:07.811663+00:00 19994330.279000040144 28999999.994000021368 27870000.041000001132 3956090.965999960899 60405.639685400 2024-04-05T15:21:08.818542+00:00 19994330.278999920934 28999999.981999989599 27869999.947000000626 3958162.944000006188 60405.639696876 2024-04-05T15:21:09.810044+00:00 19994330.277000069618 29000000.030000030994 27870000.022999998182 3962545.983999968041 60405.639708535 2024-04-05T15:21:10.817420+00:00 19994330.279999971390 28999999.990000009537 27870000.019000008702 3958544.139000058174 60405.639720188 2024-04-05T15:21:11.824299+00:00 19994330.276000019163 28999999.991999980062 27869999.940999999642 3960342.888999938965 60405.639731664 2024-04-05T15:21:12.815802+00:00 19994330.276000019163 29000000.016000028700 27870000.012999981642 3956169.999000072014 60405.639743318 2024-04-05T15:21:13.822682+00:00 19994330.278000000864 28999999.997999910265 27870000.010000020266 3955499.024999976158 60405.639754794 2024-04-05T15:21:14.814185+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3960670.059000014793 60405.639766453 2024-04-05T15:21:15.821560+00:00 19994330.278000000864 28999999.988000039011 27869999.950000021607 3959372.939000010025 60405.639777923 2024-04-05T15:21:16.812567+00:00 19994330.279999971390 29000000.019000049680 27870000.050999999046 3958549.034000039101 60405.639789583 2024-04-05T15:21:17.819943+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3961093.012999891769 60405.639801052 2024-04-05T15:21:18.810950+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3956186.879000068177 60405.639812712 2024-04-05T15:21:19.818325+00:00 19994330.278000000864 29000000.010999921709 27869999.959999978542 3958936.085999966133 60405.639824366 2024-04-05T15:21:20.825204+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3958402.023000001907 60405.639835841 2024-04-05T15:21:21.816707+00:00 19994330.278000000864 29000000.050999999046 27870000.037000000477 3957012.026000022888 60405.639847495 2024-04-05T15:21:22.823587+00:00 19994330.279999971390 28999999.934000018984 27869999.962999999523 3955251.965000032913 60405.639858971 2024-04-05T15:21:23.815090+00:00 19994330.274000048637 29000000.018999930471 27869999.994000021368 3961083.965999960899 60405.639870625 2024-04-05T15:21:24.821969+00:00 19994330.278999920934 29000000.012000080198 27870000.012000020593 3958685.960999966133 60405.639882100 2024-04-05T15:21:25.813472+00:00 19994330.277000069618 28999999.956999901682 27869999.943000018597 3960196.090000032913 60405.639893760 2024-04-05T15:21:26.820846+00:00 19994330.279999971390 29000000.045000080019 27870000.051999930292 3956383.011999965180 60405.639905230 2024-04-05T15:21:27.811854+00:00 19994330.274999979883 29000000.000999931246 27869999.976000070572 3958777.991999983788 60405.639916889 2024-04-05T15:21:28.819230+00:00 19994330.282000061125 28999999.965000029653 27870000.036000009626 3960196.978000044823 60405.639928365 2024-04-05T15:21:29.810733+00:00 19994330.276999950409 29000000.044999960810 27869999.995999928564 3959450.940999985207 60405.639940019 2024-04-05T15:21:30.817612+00:00 19994330.276000019163 28999999.956000089645 27869999.968999978155 3956384.011000037193 60405.639951678 2024-04-05T15:21:31.824987+00:00 19994330.276000019163 29000000.042999979109 27870000.021000031382 3954438.129999995232 60405.639963154 2024-04-05T15:21:32.816491+00:00 19994330.281999949366 28999999.982999999076 27869999.993000030518 3958015.850999950897 60405.639974807 2024-04-05T15:21:33.823370+00:00 19994330.279000040144 28999999.969000000507 27870000.016999959946 3955277.055999993812 60405.639986283 2024-04-05T15:21:34.814873+00:00 19994330.276999998838 29000000.021000001580 27869999.986000061035 3953886.018000007141 60405.639997937 2024-04-05T15:21:35.821752+00:00 19994330.280000001192 29000000.022999998182 27870000.070999979973 3958423.022000073921 60405.640009413 2024-04-05T15:21:36.813255+00:00 19994330.276999998838 28999999.956999991089 27869999.921000000089 3956446.923999906052 60405.640021066 2024-04-05T15:21:37.820135+00:00 19994330.275999989361 29000000.045000020415 27870000.000000000000 3957765.063000082970 60405.640032542 2024-04-05T15:21:38.811638+00:00 19994330.280999999493 28999999.991999980062 27870000.004999998957 3963486.922999978065 60405.640044202 2024-04-05T15:21:39.819013+00:00 19994330.278000008315 28999999.960999999195 27869999.992999911308 3959197.042000054847 60405.640055671 2024-04-05T15:21:40.810021+00:00 19994330.276999980211 29000000.037999991328 27870000.022000070661 3953853.980999947060 60405.640067331 2024-04-05T15:21:41.817395+00:00 19994330.275000009686 28999999.992000039667 27870000.023999929428 3956622.955000042915 60405.640078985 2024-04-05T15:21:42.824274+00:00 19994330.273999989033 28999999.973999980837 27869999.962000008672 3955654.083999990951 60405.640090460 2024-04-05T15:21:43.815777+00:00 19994330.283000018448 29000000.065000001341 27870000.024000048637 3960030.985000013839 60405.640102120 2024-04-05T15:21:44.823152+00:00 19994330.278000000864 28999999.942000031471 27869999.962999939919 3962953.955999969970 60405.640113590 2024-04-05T15:21:45.814160+00:00 19994330.278999980539 29000000.033999979496 27870000.038000110537 3962029.052999972831 60405.640125250 2024-04-05T15:21:46.821535+00:00 19994330.280000030994 28999999.992999970913 27869999.986000001431 3958264.976999998093 60405.640136719 2024-04-05T15:21:47.812543+00:00 19994330.274999979883 28999999.991000000387 27869999.991999991238 3962584.000000000000 60405.640148379 2024-04-05T15:21:48.819918+00:00 19994330.277000010014 29000000.004000011832 27870000.006000008434 3962995.942999958992 60405.640159849 2024-04-05T15:21:49.810925+00:00 19994330.275999959558 29000000.008000019938 27869999.982999999076 3957883.053000092972 60405.640171508 2024-04-05T15:21:50.818300+00:00 19994330.279000040144 29000000.026999950409 27870000.027000010014 3957929.071999907028 60405.640182984 2024-04-05T15:21:51.809803+00:00 19994330.280999958515 28999999.964000109583 27869999.986000001431 3957249.933000088204 60405.640194638 2024-04-05T15:21:52.816682+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3959050.051999927033 60405.640206297 2024-04-05T15:21:53.824058+00:00 19994330.280000030994 29000000.006999969482 27869999.980000019073 3958090.950000048149 60405.640217767 2024-04-05T15:21:54.815065+00:00 19994330.276999950409 28999999.970999959856 27870000.052999969572 3963400.041000009049 60405.640229426 2024-04-05T15:21:55.822440+00:00 19994330.277000010014 29000000.071000099182 27869999.995999988168 3963714.975000023842 60405.640240902 2024-04-05T15:21:56.813943+00:00 19994330.277000010014 28999999.973999980837 27870000.002000030130 3959661.014999986161 60405.640252556 2024-04-05T15:21:57.820823+00:00 19994330.283999979496 29000000.023999929428 27870000.032999988645 3955875.982999920845 60405.640264031 2024-04-05T15:21:58.812326+00:00 19994330.275000039488 28999999.988000039011 27869999.981000009924 3958382.088999987114 60405.640275685 2024-04-05T15:21:59.819205+00:00 19994330.279000040144 28999999.978000041097 27870000.005999978632 3958225.925999999978 60405.640287161 2024-04-05T15:22:00.810708+00:00 19994330.273999929428 29000000.021999958903 27869999.998000029474 3959432.980000000913 60405.640298821 2024-04-05T15:22:01.818083+00:00 19994330.279000040144 28999999.975000020117 27869999.941999968141 3961017.962999999989 60405.640310290 2024-04-05T15:22:02.809091+00:00 19994330.276999950409 28999999.985000010580 27870000.042999979109 3964148.041000001132 60405.640321950 2024-04-05T15:22:03.816465+00:00 19994330.279999971390 29000000.036000009626 27869999.976000010967 3961466.029999997001 60405.640333604 2024-04-05T15:22:04.823345+00:00 19994330.277000069618 28999999.961999889463 27869999.977000061423 3958114.036000002176 60405.640345079 2024-04-05T15:22:05.814848+00:00 19994330.281000021845 29000000.035000089556 27870000.069000009447 3961431.916999998968 60405.640356733 2024-04-05T15:22:06.821727+00:00 19994330.273999929428 28999999.954999919981 27869999.932999968529 3957093.032999999821 60405.640368209 2024-04-05T15:22:07.813230+00:00 19994330.279999971390 29000000.032000061125 27870000.003999948502 3960772.990000002086 60405.640379868 2024-04-05T15:22:08.820605+00:00 19994330.277000069618 28999999.970999959856 27870000.037000060081 3962459.972999996971 60405.640391338 2024-04-05T15:22:09.811613+00:00 19994330.281000021845 29000000.011999998242 27869999.996999979019 3960305.086999997031 60405.640402997 2024-04-05T15:22:10.818988+00:00 19994330.276999950409 29000000.015999998897 27870000.026999950409 3960345.919000000227 60405.640414473 2024-04-05T15:22:11.810491+00:00 19994330.276000019163 28999999.993999999017 27869999.916000008583 3960458.988000005018 60405.640426127 2024-04-05T15:22:12.817370+00:00 19994330.279999971390 29000000.006999999285 27870000.060000058264 3958131.109999998938 60405.640437603 2024-04-05T15:22:13.808874+00:00 19994330.277000069618 28999999.975999999791 27869999.981999989599 3966805.814999998081 60405.640449262 2024-04-05T15:22:14.816249+00:00 19994330.275999899954 29000000.000999990851 27869999.985000010580 3962748.137000001967 60405.640460916 2024-04-05T15:22:15.823128+00:00 19994330.281000021845 29000000.041000008583 27870000.059999939054 3963720.995999998879 60405.640472386 2024-04-05T15:22:16.814134+00:00 19994330.276000019163 28999999.962000008672 27869999.958999991417 3965809.993000001181 60405.640484045 2024-04-05T15:22:17.821512+00:00 19994330.278000000864 29000000.052000019699 27870000.021000031382 3965101.057999997865 60405.640495521 2024-04-05T15:22:18.813013+00:00 19994330.277000069618 28999999.962999999523 27869999.962000008672 3960461.974999994040 60405.640507180 2024-04-05T15:22:19.820389+00:00 19994330.279999971390 29000000.005999978632 27870000.072000030428 3969058.974000006914 60405.640518650 2024-04-05T15:22:20.811396+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3961182.930999993812 60405.640530310 2024-04-05T15:22:21.818771+00:00 19994330.276999950409 29000000.037999991328 27869999.982999920845 3960680.971000000834 60405.640541780 2024-04-05T15:22:22.809778+00:00 19994330.279000040144 28999999.911000009626 27869999.948000069708 3969178.163000002969 60405.640553439 2024-04-05T15:22:23.817154+00:00 19994330.278000000864 29000000.060999989510 27870000.037999991328 3956999.871000006795 60405.640565093 2024-04-05T15:22:24.824033+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3962905.996999993920 60405.640576568 2024-04-05T15:22:25.815536+00:00 19994330.277000069618 29000000.018000010401 27869999.993999999017 3963678.027999997139 60405.640588223 2024-04-05T15:22:26.822415+00:00 19994330.279999971390 29000000.036000009626 27870000.026999998838 3963061.128000006080 60405.640599698 2024-04-05T15:22:27.813918+00:00 19994330.278999999166 28999999.974999900907 27869999.956999998540 3966535.811999992002 60405.640611358 2024-04-05T15:22:28.821293+00:00 19994330.276999998838 29000000.007000088692 27870000.048999980092 3962231.129000008106 60405.640622828 2024-04-05T15:22:29.812301+00:00 19994330.278999999166 28999999.980999950320 27869999.989000018686 3960460.928000003099 60405.640634487 2024-04-05T15:22:30.819676+00:00 19994330.275999989361 29000000.001999970526 27870000.002000000328 3962230.035999997985 60405.640645963 2024-04-05T15:22:31.811179+00:00 19994330.280000001192 29000000.029000040144 27870000.026999980211 3960983.041999996174 60405.640657616 2024-04-05T15:22:32.818058+00:00 19994330.276000011712 29000000.003000020981 27869999.984000001103 3963211.983000009786 60405.640669092 2024-04-05T15:22:33.809561+00:00 19994330.282000008970 28999999.960000038147 27870000.031000021845 3959216.937999994028 60405.640680752 2024-04-05T15:22:34.816937+00:00 19994330.276999980211 28999999.997999910265 27869999.921999990940 3963962.979999988806 60405.640692405 2024-04-05T15:22:35.823816+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3963071.055999993812 60405.640703875 2024-04-05T15:22:36.814823+00:00 19994330.276999980211 29000000.049000021070 27870000.033999979496 3958718.072000027169 60405.640715535 2024-04-05T15:22:37.822198+00:00 19994330.278000000864 28999999.980999950320 27869999.968000050634 3961978.769999980927 60405.640727011 2024-04-05T15:22:38.813702+00:00 19994330.279000010341 28999999.963000059128 27870000.014999989420 3964411.192000002135 60405.640738664 2024-04-05T15:22:39.820581+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3959523.920000017155 60405.640750140 2024-04-05T15:22:40.812084+00:00 19994330.279000010341 28999999.975999951363 27869999.966000020504 3960335.087999999989 60405.640761799 2024-04-05T15:22:41.819459+00:00 19994330.275999959558 28999999.996000051498 27870000.065000001341 3962831.027999997139 60405.640773269 2024-04-05T15:22:42.810466+00:00 19994330.282000008970 28999999.995000001043 27869999.962000008672 3959914.943999975920 60405.640784929 2024-04-05T15:22:43.817841+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3962097.963000028860 60405.640796399 2024-04-05T15:22:44.808849+00:00 19994330.280000030994 29000000.044999960810 27870000.029999971390 3964689.047999978065 60405.640808058 2024-04-05T15:22:45.816224+00:00 19994330.278999980539 28999999.960999969393 27869999.958000060171 3967503.902999997139 60405.640819712 2024-04-05T15:22:46.823103+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3962436.082000017166 60405.640831187 2024-04-05T15:22:47.814606+00:00 19994330.277000010014 29000000.002999998629 27870000.071999911219 3971079.990999997128 60405.640842847 2024-04-05T15:22:48.821982+00:00 19994330.275000039488 28999999.996000010520 27869999.973000049591 3966941.942000002135 60405.640854317 2024-04-05T15:22:49.812988+00:00 19994330.278999980539 28999999.967999991030 27869999.983000040054 3969594.925999999046 60405.640865976 2024-04-05T15:22:50.820364+00:00 19994330.275999959558 29000000.015000019222 27869999.969999909401 3965786.106000006199 60405.640877446 2024-04-05T15:22:51.811371+00:00 19994330.286000009626 29000000.025999989361 27870000.029000040144 3963489.961999983061 60405.640889106 2024-04-05T15:22:52.818746+00:00 19994330.273999989033 29000000.005999978632 27869999.975000020117 3969427.024000018835 60405.640900576 2024-04-05T15:22:53.809753+00:00 19994330.276000019163 28999999.974000010639 27870000.041999939829 3961151.021999984980 60405.640912235 2024-04-05T15:22:54.817129+00:00 19994330.276999950409 29000000.039999991655 27870000.009999990463 3961234.044000000227 60405.640923705 2024-04-05T15:22:55.808137+00:00 19994330.279000040144 28999999.986000001431 27869999.989000078291 3958335.981000006199 60405.640935365 2024-04-05T15:22:56.815511+00:00 19994330.279000040144 28999999.995000001043 27870000.038999918848 3958176.976000010967 60405.640947018 2024-04-05T15:22:57.822389+00:00 19994330.278000000864 28999999.981999989599 27869999.924000021070 3957619.969999998808 60405.640958494 2024-04-05T15:22:58.813893+00:00 19994330.276999950409 29000000.013999998569 27869999.986000061035 3964301.067999988794 60405.640970154 2024-04-05T15:22:59.821268+00:00 19994330.277000069618 29000000.016000028700 27870000.111999988556 3966398.039999992121 60405.640981623 2024-04-05T15:23:00.812276+00:00 19994330.280999898911 28999999.951999958605 27869999.893999930471 3964678.934000014793 60405.640993283 2024-04-05T15:23:01.819651+00:00 19994330.275000099093 29000000.022999998182 27870000.050000071526 3967205.979000002146 60405.641004753 2024-04-05T15:23:02.810658+00:00 19994330.278999920934 29000000.016000028700 27870000.036000009626 3963212.032999991905 60405.641016413 2024-04-05T15:23:03.818033+00:00 19994330.282000061125 28999999.987999979407 27869999.905999999493 3960472.924999982119 60405.641027888 2024-04-05T15:23:04.809537+00:00 19994330.276999950409 29000000.015000049025 27870000.070999998599 3963036.112000017893 60405.641039542 2024-04-05T15:23:05.816416+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3958547.002000004053 60405.641051201 2024-04-05T15:23:06.823791+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3961812.997999966145 60405.641062671 2024-04-05T15:23:07.814798+00:00 19994330.280000090599 28999999.969999909401 27870000.035000000149 3961876.936000049114 60405.641074331 2024-04-05T15:23:08.822173+00:00 19994330.273999929428 28999999.985000010580 27869999.912000000477 3963385.007999957073 60405.641085806 2024-04-05T15:23:09.813676+00:00 19994330.282000061125 29000000.037000060081 27870000.108000010252 3962694.020000040997 60405.641097460 2024-04-05T15:23:10.820556+00:00 19994330.278000000864 28999999.977999929339 27869999.946000009775 3959669.951999961864 60405.641108936 2024-04-05T15:23:11.812059+00:00 19994330.275999899954 29000000.020000100136 27869999.999999970198 3963281.981000006199 60405.641120589 2024-04-05T15:23:12.818938+00:00 19994330.278000000864 28999999.987999919802 27870000.034000039101 3959421.105000019073 60405.641132065 2024-04-05T15:23:13.810442+00:00 19994330.275000099093 29000000.000000000000 27869999.990000009537 3965357.916999996174 60405.641143725 2024-04-05T15:23:14.817817+00:00 19994330.280999898911 28999999.995000001043 27869999.977000001818 3963112.986999989022 60405.641155194 2024-04-05T15:23:15.808823+00:00 19994330.278000120074 29000000.009000059217 27870000.023999989033 3958660.032999991905 60405.641166848 2024-04-05T15:23:16.815703+00:00 19994330.280999898911 29000000.005999919027 27869999.971999999136 3960305.956000030041 60405.641178508 2024-04-05T15:23:17.823078+00:00 19994330.276000019163 29000000.019999980927 27870000.015999969095 3960449.002999960911 60405.641189978 2024-04-05T15:23:18.814085+00:00 19994330.274999979883 28999999.988000039011 27870000.007000029087 3963863.054000020027 60405.641201637 2024-04-05T15:23:19.821461+00:00 19994330.280000090599 28999999.985000010580 27869999.955999970436 3961152.944999992847 60405.641213113 2024-04-05T15:23:20.812964+00:00 19994330.278999920934 28999999.986000061035 27870000.008999999613 3958257.096000016201 60405.641224767 2024-04-05T15:23:21.819843+00:00 19994330.278999999166 29000000.040999889374 27870000.036000009626 3961655.018999993801 60405.641236242 2024-04-05T15:23:22.811346+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3960207.887000023853 60405.641247896 2024-04-05T15:23:23.818225+00:00 19994330.276999998838 28999999.988000001758 27869999.973000049591 3959265.055999993812 60405.641259372 2024-04-05T15:23:24.809729+00:00 19994330.277000010014 29000000.035999998450 27870000.042999979109 3957513.962000011932 60405.641271025 2024-04-05T15:23:25.816608+00:00 19994330.276999998838 28999999.953000009060 27869999.934000018984 3961097.110999941826 60405.641282501 2024-04-05T15:23:26.808111+00:00 19994330.278999999166 29000000.023999989033 27870000.046999931335 3963060.887000023853 60405.641294161 2024-04-05T15:23:27.815486+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3961990.069000006188 60405.641305814 2024-04-05T15:23:28.822365+00:00 19994330.278999980539 29000000.011000011116 27869999.978999968618 3964179.986000000965 60405.641317290 2024-04-05T15:23:29.813868+00:00 19994330.278000000864 28999999.980999980122 27869999.973000049591 3957706.018000007141 60405.641328944 2024-04-05T15:23:30.820748+00:00 19994330.277000010014 29000000.006000008434 27870000.011999960989 3954868.978999971878 60405.641340420 2024-04-05T15:23:31.812251+00:00 19994330.277000010014 29000000.017000019550 27870000.031000021845 3955711.043000041973 60405.641352073 2024-04-05T15:23:32.819130+00:00 19994330.280000001192 28999999.986999988556 27870000.021000031382 3957136.868999958038 60405.641363549 2024-04-05T15:23:33.810633+00:00 19994330.275999989361 29000000.008999999613 27869999.965000029653 3955977.165000020992 60405.641375203 2024-04-05T15:23:34.817513+00:00 19994330.279999971390 28999999.968999978155 27869999.959999918938 3953419.949999988079 60405.641386678 2024-04-05T15:23:35.809016+00:00 19994330.278000000864 29000000.000999990851 27870000.034000039101 3960300.939999998081 60405.641398338 2024-04-05T15:23:36.816391+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3955865.997000039089 60405.641409808 2024-04-05T15:23:37.807398+00:00 19994330.277000010014 28999999.991000000387 27869999.952000018209 3961798.071999967098 60405.641421467 2024-04-05T15:23:38.814772+00:00 19994330.279999971390 29000000.006000038236 27869999.987999919802 3961923.962999999989 60405.641433121 2024-04-05T15:23:39.821653+00:00 19994330.280000030994 29000000.040999948978 27870000.067000031471 3954923.985000013839 60405.641444596 2024-04-05T15:23:40.813156+00:00 19994330.277000010014 28999999.976000010967 27869999.940999981016 3953680.029999970924 60405.641456251 2024-04-05T15:23:41.820035+00:00 19994330.278999980539 29000000.009999990463 27870000.008000001311 3957465.995999991894 60405.641467726 2024-04-05T15:23:42.811538+00:00 19994330.274999979883 28999999.939000010490 27869999.971000000834 3960523.913000047207 60405.641479386 2024-04-05T15:23:43.818913+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3962738.093999981880 60405.641490856 2024-04-05T15:23:44.809920+00:00 19994330.278999980539 29000000.034000039101 27870000.035999998450 3957550.930000007153 60405.641502515 2024-04-05T15:23:45.817295+00:00 19994330.281000021845 29000000.009999990463 27870000.010000009090 3959763.046999990940 60405.641513985 2024-04-05T15:23:46.808303+00:00 19994330.278000000864 28999999.980999950320 27869999.984999980778 3962292.018999993801 60405.641525644 2024-04-05T15:23:47.815678+00:00 19994330.274000048637 29000000.012000080198 27869999.976000010967 3961744.943000019062 60405.641537298 2024-04-05T15:23:48.822557+00:00 19994330.278000000864 28999999.997999910265 27870000.035000000149 3959806.027999997139 60405.641548774 2024-04-05T15:23:49.814060+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3957824.960999966133 60405.641560433 2024-04-05T15:23:50.821436+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3962316.078999996185 60405.641571903 2024-04-05T15:23:51.812443+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3960411.984000027180 60405.641583563 2024-04-05T15:23:52.819818+00:00 19994330.278999920934 28999999.953999999911 27870000.003000020981 3959599.975000023842 60405.641595039 2024-04-05T15:23:53.811321+00:00 19994330.274999979883 29000000.080999970436 27870000.011999960989 3962657.978999971878 60405.641606692 2024-04-05T15:23:54.818200+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3957154.982999979984 60405.641618168 2024-04-05T15:23:55.809703+00:00 19994330.277000069618 29000000.006000038236 27870000.091000020504 3963689.078999996185 60405.641629822 2024-04-05T15:23:56.816583+00:00 19994330.278999920934 28999999.998999949545 27869999.894999980927 3958312.975000023842 60405.641641297 2024-04-05T15:23:57.808086+00:00 19994330.280000090599 29000000.006000038236 27870000.031000021845 3964517.004999995232 60405.641652951 2024-04-05T15:23:58.814965+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3962373.735000013839 60405.641664610 2024-04-05T15:23:59.822340+00:00 19994330.276999950409 29000000.054000020027 27870000.045999940485 3960800.262000023853 60405.641676080 2024-04-05T15:24:00.813347+00:00 19994330.278000000864 28999999.962000001222 27869999.981000069529 3965247.934999942780 60405.641687734 2024-04-05T15:24:01.820227+00:00 19994330.274999979883 28999999.971000000834 27869999.957000020891 3959848.028000057209 60405.641699210 2024-04-05T15:24:02.811730+00:00 19994330.279000040144 29000000.011999990791 27869999.991999980062 3963229.069999992847 60405.641710869 2024-04-05T15:24:03.819105+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3965422.965999960899 60405.641722339 2024-04-05T15:24:04.810112+00:00 19994330.278999920934 29000000.033000010997 27869999.975999951363 3966460.002000033855 60405.641733998 2024-04-05T15:24:05.817488+00:00 19994330.277000069618 28999999.971999999136 27870000.047999981791 3962964.041000009049 60405.641745469 2024-04-05T15:24:06.808494+00:00 19994330.278000000864 28999999.989999979734 27869999.947999950498 3963320.904999970924 60405.641757128 2024-04-05T15:24:07.815870+00:00 19994330.276000019163 28999999.994000021368 27869999.994000080973 3964451.017000020016 60405.641768604 2024-04-05T15:24:08.807373+00:00 19994330.280999898911 29000000.018000010401 27870000.032999988645 3962897.986000000965 60405.641780263 2024-04-05T15:24:09.814748+00:00 19994330.278000000864 29000000.020999971777 27869999.995999928564 3962562.069999992847 60405.641791917 2024-04-05T15:24:10.821627+00:00 19994330.279000040144 28999999.971000019461 27870000.007000088692 3963936.953999996185 60405.641803393 2024-04-05T15:24:11.813131+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3961099.966000020970 60405.641815052 2024-04-05T15:24:12.820505+00:00 19994330.278000000864 29000000.040000021458 27870000.013000011444 3965472.118999958038 60405.641826522 2024-04-05T15:24:13.811513+00:00 19994330.276999950409 28999999.971000019461 27870000.026999950409 3961221.953999996185 60405.641838182 2024-04-05T15:24:14.818888+00:00 19994330.278000000864 28999999.986000001431 27869999.938000079244 3964161.029000043869 60405.641849658 2024-04-05T15:24:15.810393+00:00 19994330.278999999166 29000000.006999969482 27870000.028000000864 3963268.843999981880 60405.641861311 2024-04-05T15:24:16.817271+00:00 19994330.278999999166 28999999.997000038624 27869999.985999941826 3964909.118999958038 60405.641872787 2024-04-05T15:24:17.808774+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3964177.983000040054 60405.641884446 2024-04-05T15:24:18.816149+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3961121.952000021935 60405.641895916 2024-04-05T15:24:19.807156+00:00 19994330.278999999166 29000000.004999998957 27870000.003000020981 3959722.046999930870 60405.641907576 2024-04-05T15:24:20.814531+00:00 19994330.275999989361 29000000.062999960035 27870000.063999999315 3965101.976999998093 60405.641919229 2024-04-05T15:24:21.821411+00:00 19994330.281000021845 28999999.962000008672 27869999.926999989897 3961293.966000080109 60405.641930705 2024-04-05T15:24:22.812914+00:00 19994330.275999989361 28999999.980999950320 27870000.059999998659 3962395.023000001907 60405.641942365 2024-04-05T15:24:23.820289+00:00 19994330.275999989361 28999999.967000011355 27869999.893000010401 3963673.998999952804 60405.641953834 2024-04-05T15:24:24.811296+00:00 19994330.279000010341 29000000.034000039101 27870000.105999991298 3962252.978000044823 60405.641965494 2024-04-05T15:24:25.818671+00:00 19994330.278000000864 29000000.000000000000 27869999.969000011683 3957570.020999907982 60405.641976964 2024-04-05T15:24:26.809678+00:00 19994330.278999980539 28999999.988999959081 27870000.025999989361 3961778.019000052940 60405.641988623 2024-04-05T15:24:27.817054+00:00 19994330.275999989361 29000000.000000000000 27869999.942000001669 3961838.998999952804 60405.642000099 2024-04-05T15:24:28.808557+00:00 19994330.279000040144 28999999.973000049591 27869999.984000001103 3960382.036000012886 60405.642011753 2024-04-05T15:24:29.815436+00:00 19994330.278000000864 29000000.049999948591 27870000.073000010103 3959027.986999989022 60405.642023229 2024-04-05T15:24:30.806939+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3959220.027999997139 60405.642034888 2024-04-05T15:24:31.814314+00:00 19994330.278000000864 29000000.039000030607 27870000.007999960333 3961981.012000083923 60405.642046541 2024-04-05T15:24:32.821194+00:00 19994330.277000010014 28999999.965000029653 27869999.978000041097 3960878.977999926079 60405.642058017 2024-04-05T15:24:33.812697+00:00 19994330.281000021845 29000000.026000019163 27870000.011999960989 3964455.946000099182 60405.642069671 2024-04-05T15:24:34.819576+00:00 19994330.278999980539 28999999.955999970436 27869999.977000001818 3961175.106999992859 60405.642081147 2024-04-05T15:24:35.811079+00:00 19994330.276000019163 29000000.039000030607 27869999.999000009149 3954569.826999903191 60405.642092801 2024-04-05T15:24:36.817958+00:00 19994330.275999959558 28999999.962999939919 27870000.000999990851 3965560.052000045776 60405.642104276 2024-04-05T15:24:37.809462+00:00 19994330.281000021845 28999999.993999999017 27869999.981999989599 3962262.052000045776 60405.642115930 2024-04-05T15:24:38.816341+00:00 19994330.277000010014 29000000.010999988765 27870000.011000040919 3962984.038999915123 60405.642127406 2024-04-05T15:24:39.807844+00:00 19994330.278999980539 28999999.999000001699 27869999.972999930382 3958706.950000048149 60405.642139059 2024-04-05T15:24:40.814723+00:00 19994330.278000000864 29000000.025000009686 27870000.041000008583 3963536.919999957085 60405.642150719 2024-04-05T15:24:41.822099+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3961333.091000080109 60405.642162194 2024-04-05T15:24:42.813602+00:00 19994330.272999998182 28999999.962000008672 27869999.943000078201 3961349.972000002861 60405.642173848 2024-04-05T15:24:43.820481+00:00 19994330.281000021845 29000000.065999981016 27870000.115999940783 3962888.937999964226 60405.642185324 2024-04-05T15:24:44.811984+00:00 19994330.278000000864 28999999.937000010163 27869999.950000051409 3962069.064999938011 60405.642196983 2024-04-05T15:24:45.819359+00:00 19994330.277000069618 28999999.988999988884 27869999.978999968618 3960989.814000010025 60405.642208453 2024-04-05T15:24:46.810367+00:00 19994330.278999920934 29000000.040000021458 27870000.006999969482 3963267.157999991905 60405.642220112 2024-04-05T15:24:47.817742+00:00 19994330.276000019163 28999999.969999969006 27869999.950999978930 3960636.016000031959 60405.642231583 2024-04-05T15:24:48.808749+00:00 19994330.279000040144 29000000.004000011832 27869999.993000030518 3964393.029999970924 60405.642243242 2024-04-05T15:24:49.816124+00:00 19994330.274999979883 29000000.004999998957 27870000.004000071436 3960773.027000070084 60405.642254712 2024-04-05T15:24:50.807131+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3962907.003999948967 60405.642266372 2024-04-05T15:24:51.814506+00:00 19994330.281999949366 29000000.053000029176 27870000.026000019163 3967267.014999986161 60405.642278025 2024-04-05T15:24:52.821386+00:00 19994330.277000069618 28999999.956999961287 27870000.018000010401 3957193.888000010978 60405.642289501 2024-04-05T15:24:53.812889+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3962613.018000007141 60405.642301160 2024-04-05T15:24:54.820264+00:00 19994330.276999950409 28999999.997000038624 27869999.991999980062 3960609.045000075828 60405.642312631 2024-04-05T15:24:55.811271+00:00 19994330.278000000864 29000000.009999930859 27870000.064000010490 3961006.981999992859 60405.642324290 2024-04-05T15:24:56.818647+00:00 19994330.276000019163 29000000.046000000089 27870000.039999961853 3960798.025999904145 60405.642335766 2024-04-05T15:24:57.810150+00:00 19994330.282000061125 28999999.965000029653 27869999.950999978930 3962690.968000053894 60405.642347419 2024-04-05T15:24:58.817029+00:00 19994330.278999920934 28999999.998000029474 27869999.982000000775 3960429.901999949943 60405.642358889 2024-04-05T15:24:59.808036+00:00 19994330.272999998182 28999999.949999928474 27869999.971999999136 3959925.136000037193 60405.642370549 2024-04-05T15:25:00.815411+00:00 19994330.282000061125 29000000.050999999046 27870000.048999998719 3961770.026000022888 60405.642382024 2024-04-05T15:25:01.806914+00:00 19994330.278000000864 28999999.989000078291 27869999.971000000834 3960530.995000004768 60405.642393678 2024-04-05T15:25:02.813793+00:00 19994330.278000000864 28999999.996999979019 27869999.985999990255 3957314.037999988068 60405.642405338 2024-04-05T15:25:03.821169+00:00 19994330.275999899954 29000000.026999950409 27870000.039000000805 3960954.922999978065 60405.642416813 2024-04-05T15:25:04.812672+00:00 19994330.282000061125 28999999.981000069529 27869999.993000000715 3960749.978000044823 60405.642428467 2024-04-05T15:25:05.819551+00:00 19994330.274999979883 29000000.003000020981 27869999.906000021845 3961905.983999968041 60405.642439943 2024-04-05T15:25:06.811055+00:00 19994330.276000019163 29000000.006999969482 27870000.125999990851 3965219.973999977112 60405.642451596 2024-04-05T15:25:07.817934+00:00 19994330.281000021845 28999999.960999969393 27869999.925000008196 3964026.062000035774 60405.642463067 2024-04-05T15:25:08.808941+00:00 19994330.276000000536 29000000.022999998182 27870000.017000019550 3961294.965000032913 60405.642474726 2024-04-05T15:25:09.816318+00:00 19994330.282000001520 29000000.028000000864 27870000.028000000864 3960359.986999989022 60405.642486202 2024-04-05T15:25:10.807819+00:00 19994330.276000000536 28999999.960000038147 27869999.946999970824 3959322.041000009049 60405.642497855 2024-04-05T15:25:11.814699+00:00 19994330.278000000864 29000000.016000028700 27870000.030000030994 3962758.095999956131 60405.642509331 2024-04-05T15:25:12.806202+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3964177.996000051033 60405.642520985 2024-04-05T15:25:13.813081+00:00 19994330.276999998838 29000000.033999919891 27869999.973999980837 3956555.923999906052 60405.642532644 2024-04-05T15:25:14.820456+00:00 19994330.275999989361 28999999.999000001699 27870000.059999998659 3964443.937000035774 60405.642544120 2024-04-05T15:25:15.811959+00:00 19994330.279000010341 28999999.970000009984 27869999.930999990553 3963137.047999978065 60405.642555774 2024-04-05T15:25:16.818838+00:00 19994330.280999988317 29000000.008000001311 27869999.995000001043 3960921.879999995232 60405.642567249 2024-04-05T15:25:17.810342+00:00 19994330.278000000864 28999999.956999998540 27869999.997999969870 3959622.096000074875 60405.642578903 2024-04-05T15:25:18.817221+00:00 19994330.277000010014 29000000.063999980688 27870000.072000030428 3957406.082000017166 60405.642590379 2024-04-05T15:25:19.808724+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3958789.008999944199 60405.642602033 2024-04-05T15:25:20.815603+00:00 19994330.278999980539 29000000.013999998569 27870000.006000038236 3960004.883999944199 60405.642613508 2024-04-05T15:25:21.807107+00:00 19994330.277000010014 28999999.986000001431 27870000.020999908447 3959727.966000080109 60405.642625162 2024-04-05T15:25:22.813986+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3957494.044999957085 60405.642636822 2024-04-05T15:25:23.821362+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3958047.996999979019 60405.642648297 2024-04-05T15:25:24.812864+00:00 19994330.277000010014 28999999.982999980450 27870000.001000050455 3959830.025000094902 60405.642659951 2024-04-05T15:25:25.819744+00:00 19994330.277000010014 28999999.984000030905 27870000.003000020981 3958550.036999940872 60405.642671427 2024-04-05T15:25:26.811247+00:00 19994330.278999980539 29000000.041999999434 27870000.038999918848 3956724.950999975204 60405.642683080 2024-04-05T15:25:27.818126+00:00 19994330.282000008970 28999999.928999960423 27869999.901000019163 3962742.014999986161 60405.642694556 2024-04-05T15:25:28.809629+00:00 19994330.278999980539 29000000.017000019550 27870000.062999960035 3955366.947000027169 60405.642706210 2024-04-05T15:25:29.816508+00:00 19994330.276000019163 28999999.986000001431 27869999.974000100046 3960684.037999988068 60405.642717686 2024-04-05T15:25:30.808011+00:00 19994330.278000000864 29000000.070999979973 27870000.071999911219 3956461.034999967087 60405.642729339 2024-04-05T15:25:31.814891+00:00 19994330.277000010014 28999999.934999998659 27869999.963000059128 3955732.866000055801 60405.642740815 2024-04-05T15:25:32.806394+00:00 19994330.275999959558 29000000.056999981403 27870000.000000000000 3956490.177999972831 60405.642752474 2024-04-05T15:25:33.813768+00:00 19994330.278000000864 29000000.007000088692 27869999.982999920845 3957519.953999996185 60405.642764128 2024-04-05T15:25:34.820648+00:00 19994330.280999958515 28999999.986999988556 27869999.998000029474 3960742.022000073921 60405.642775604 2024-04-05T15:25:35.812151+00:00 19994330.280000090599 28999999.985999941826 27869999.944000009447 3960278.927999972831 60405.642787257 2024-04-05T15:25:36.819030+00:00 19994330.276000019163 29000000.016999959946 27870000.087000008672 3954669.041999936104 60405.642798733 2024-04-05T15:25:37.810534+00:00 19994330.276999950409 28999999.993000030518 27869999.964999999851 3959445.011000037193 60405.642810387 2024-04-05T15:25:38.817413+00:00 19994330.276999950409 28999999.980000019073 27869999.989000000060 3963727.044000030030 60405.642821862 2024-04-05T15:25:39.808916+00:00 19994330.277000069618 29000000.037999991328 27870000.047000009567 3959961.924000024796 60405.642833522 2024-04-05T15:25:40.816291+00:00 19994330.279999971390 28999999.955999970436 27869999.986000001431 3962234.066999911796 60405.642844992 2024-04-05T15:25:41.807298+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3960738.939000010025 60405.642856651 2024-04-05T15:25:42.814674+00:00 19994330.276999950409 28999999.994000080973 27869999.996000021696 3955114.087000011932 60405.642868121 2024-04-05T15:25:43.805680+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3955546.976999998093 60405.642879781 2024-04-05T15:25:44.813056+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3956141.953000069130 60405.642891434 2024-04-05T15:25:45.819935+00:00 19994330.282999988645 29000000.026000019163 27869999.994000021368 3957523.069000006188 60405.642902910 2024-04-05T15:25:46.811438+00:00 19994330.277000069618 28999999.940000060946 27869999.990000009537 3959471.987999916077 60405.642914564 2024-04-05T15:25:47.818317+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3960373.024000049103 60405.642926040 2024-04-05T15:25:48.809821+00:00 19994330.276000019163 28999999.958999991417 27869999.956000030041 3964157.858000040054 60405.642937699 2024-04-05T15:25:49.817196+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3959153.049999951851 60405.642949169 2024-04-05T15:25:50.808202+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3959271.029999970924 60405.642960829 2024-04-05T15:25:51.815578+00:00 19994330.278999920934 28999999.982000000775 27869999.938000019640 3960043.869000076782 60405.642972298 2024-04-05T15:25:52.806585+00:00 19994330.279999971390 28999999.995999999344 27870000.058999959379 3958222.209999918938 60405.642983958 2024-04-05T15:25:53.813961+00:00 19994330.277000069618 29000000.015000000596 27869999.994000021368 3954039.899000049103 60405.642995434 2024-04-05T15:25:54.805464+00:00 19994330.276999950409 28999999.980000000447 27869999.991999980062 3955674.976999998093 60405.643007088 2024-04-05T15:25:55.812343+00:00 19994330.277000069618 29000000.035000000149 27870000.001000050455 3956492.039000033867 60405.643018747 2024-04-05T15:25:56.819718+00:00 19994330.278000000864 29000000.007999990135 27870000.011000040919 3958239.949999928009 60405.643030217 2024-04-05T15:25:57.810725+00:00 19994330.274999979883 28999999.998000029474 27870000.033999919891 3959179.021000028122 60405.643041876 2024-04-05T15:25:58.818101+00:00 19994330.284000039101 28999999.970999989659 27869999.957000020891 3959645.013999938965 60405.643053346 2024-04-05T15:25:59.809108+00:00 19994330.278999920934 28999999.990000009537 27870000.006000038236 3961269.087000011932 60405.643065006 2024-04-05T15:26:00.816483+00:00 19994330.274000048637 29000000.018999990076 27870000.036999940872 3964036.027000070084 60405.643076476 2024-04-05T15:26:01.807489+00:00 19994330.279000040144 29000000.018999990076 27869999.973000049591 3958303.924000024796 60405.643088135 2024-04-05T15:26:02.814865+00:00 19994330.276999998838 28999999.998000029474 27870000.052999969572 3964782.974999905098 60405.643099611 2024-04-05T15:26:03.806368+00:00 19994330.280999999493 29000000.000000000000 27869999.945999979973 3955193.049000024796 60405.643111270 2024-04-05T15:26:04.813744+00:00 19994330.275000009686 28999999.971999999136 27869999.971000079066 3954844.945999979973 60405.643122924 2024-04-05T15:26:05.820623+00:00 19994330.280000001192 29000000.035999950022 27870000.043999910355 3954354.065999985207 60405.643134399 2024-04-05T15:26:06.812126+00:00 19994330.276999998838 28999999.991000000387 27870000.031000021845 3954294.006000041962 60405.643146053 2024-04-05T15:26:07.819005+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3957007.884999989998 60405.643157529 2024-04-05T15:26:08.810509+00:00 19994330.276999998838 28999999.941000040621 27869999.958999991417 3959263.972000002861 60405.643169183 2024-04-05T15:26:09.817388+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3957969.004999995232 60405.643180659 2024-04-05T15:26:10.808891+00:00 19994330.278000000864 28999999.970000028610 27869999.957999940962 3956426.054000020027 60405.643192318 2024-04-05T15:26:11.816266+00:00 19994330.280000001192 29000000.028999920934 27869999.971000079066 3957060.952999948990 60405.643203788 2024-04-05T15:26:12.807273+00:00 19994330.278000000864 28999999.982000108808 27870000.000000000000 3958424.000000000000 60405.643215447 2024-04-05T15:26:13.814649+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3960840.076000093948 60405.643226917 2024-04-05T15:26:14.805656+00:00 19994330.277999971062 29000000.032999988645 27870000.039999961853 3956474.895999907982 60405.643238577 2024-04-05T15:26:15.813031+00:00 19994330.277000010014 28999999.995000001043 27869999.980000000447 3953698.099000095855 60405.643250231 2024-04-05T15:26:16.819910+00:00 19994330.282999988645 28999999.965999960899 27869999.989000000060 3962213.008999944199 60405.643261706 2024-04-05T15:26:17.811413+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3960901.046000003815 60405.643273360 2024-04-05T15:26:18.818293+00:00 19994330.278999980539 29000000.025000099093 27870000.033999990672 3958221.896000028122 60405.643284836 2024-04-05T15:26:19.809796+00:00 19994330.277000010014 28999999.962999939919 27869999.927999999374 3958323.049999951851 60405.643296495 2024-04-05T15:26:20.817171+00:00 19994330.278999980539 29000000.032999988645 27870000.030000001192 3959376.935000061989 60405.643307965 2024-04-05T15:26:21.808178+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3958573.018000007141 60405.643319624 2024-04-05T15:26:22.815553+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3954129.970999956131 60405.643331095 2024-04-05T15:26:23.806561+00:00 19994330.277000010014 28999999.980000019073 27870000.025000009686 3955730.911999940872 60405.643342754 2024-04-05T15:26:24.813936+00:00 19994330.280999958515 29000000.016999959946 27869999.954999979585 3963023.082000017166 60405.643354224 2024-04-05T15:26:25.804942+00:00 19994330.278000000864 29000000.024000048637 27870000.039000030607 3962068.124000072014 60405.643365883 2024-04-05T15:26:26.812318+00:00 19994330.277000010014 29000000.010999921709 27870000.018999990076 3960183.947999954224 60405.643377537 2024-04-05T15:26:27.819197+00:00 19994330.277000010014 28999999.943000078201 27869999.939000010490 3962187.029000043869 60405.643389013 2024-04-05T15:26:28.810701+00:00 19994330.283999979496 29000000.017000000924 27869999.969999969006 3960126.000999927986 60405.643400666 2024-04-05T15:26:29.817580+00:00 19994330.272999998182 29000000.015000000596 27870000.037999991328 3955196.947000027169 60405.643412142 2024-04-05T15:26:30.809083+00:00 19994330.278000000864 28999999.971000000834 27869999.987000048161 3958481.955999999773 60405.643423802 2024-04-05T15:26:31.816457+00:00 19994330.277000069618 29000000.002000000328 27870000.015999969095 3963466.098000000231 60405.643435271 2024-04-05T15:26:32.807465+00:00 19994330.279999971390 29000000.001999989152 27870000.007000029087 3962603.978999999817 60405.643446931 2024-04-05T15:26:33.814840+00:00 19994330.278999920934 29000000.039999991655 27870000.018999990076 3956066.998999997973 60405.643458401 2024-04-05T15:26:34.805848+00:00 19994330.277000069618 28999999.993000000715 27870000.013999938965 3955356.977000001818 60405.643470061 2024-04-05T15:26:35.813223+00:00 19994330.278000000864 28999999.966000020504 27869999.940999981016 3957435.028999999166 60405.643481714 2024-04-05T15:26:36.820102+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3961191.942999999970 60405.643493190 2024-04-05T15:26:37.811605+00:00 19994330.272999998182 28999999.997999969870 27870000.067000031471 3957348.044000000227 60405.643504844 2024-04-05T15:26:38.818484+00:00 19994330.277000069618 29000000.023999989033 27869999.970000028610 3964627.060000001919 60405.643516319 2024-04-05T15:26:39.809988+00:00 19994330.283999919891 28999999.990000009537 27869999.985999941826 3959652.953000002075 60405.643527973 2024-04-05T15:26:40.816867+00:00 19994330.274000048637 29000000.001000050455 27869999.999000068754 3959017.969999998808 60405.643539449 2024-04-05T15:26:41.808370+00:00 19994330.278999920934 29000000.031999949366 27870000.046999931335 3960840.108999996912 60405.643551102 2024-04-05T15:26:42.815249+00:00 19994330.278000000864 28999999.941000040621 27869999.909000039101 3955415.810000001919 60405.643562578 2024-04-05T15:26:43.806753+00:00 19994330.275000099093 29000000.067999958992 27870000.106999989599 3961295.149999998976 60405.643574238 2024-04-05T15:26:44.814128+00:00 19994330.281000021845 28999999.971999999136 27869999.999000068754 3961829.901000001002 60405.643585708 2024-04-05T15:26:45.805135+00:00 19994330.275999899954 29000000.006000038236 27869999.992999911308 3959568.060000001919 60405.643597367 2024-04-05T15:26:46.812510+00:00 19994330.280000090599 29000000.003999948502 27869999.967000011355 3956926.901999995112 60405.643609021 2024-04-05T15:26:47.819389+00:00 19994330.278999920934 29000000.022999998182 27870000.074000000954 3962341.145999997854 60405.643620497 2024-04-05T15:26:48.810892+00:00 19994330.276000019163 28999999.970000028610 27869999.930000070482 3955618.799999997020 60405.643632150 2024-04-05T15:26:49.817772+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3959273.106000006199 60405.643643626 2024-04-05T15:26:50.809275+00:00 19994330.281000021845 29000000.003999948502 27869999.944000009447 3963278.978000000119 60405.643655285 2024-04-05T15:26:51.816650+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3959665.006999998819 60405.643666755 2024-04-05T15:26:52.807656+00:00 19994330.281000021845 28999999.949000000954 27869999.981999989599 3960003.083000003826 60405.643678415 2024-04-05T15:26:53.815033+00:00 19994330.278999920934 29000000.006000038236 27870000.021000031382 3958618.960999995004 60405.643689885 2024-04-05T15:26:54.806040+00:00 19994330.276000019163 29000000.003999948502 27869999.967000000179 3964692.035999997985 60405.643701544 2024-04-05T15:26:55.813415+00:00 19994330.278000000864 29000000.034999970347 27870000.039000000805 3956484.877000004053 60405.643713014 2024-04-05T15:26:56.804422+00:00 19994330.276000000536 28999999.975000020117 27869999.995000001043 3954965.096000000834 60405.643724673 2024-04-05T15:26:57.811797+00:00 19994330.280999999493 29000000.017000079155 27870000.003999989480 3961979.969999998808 60405.643736327 2024-04-05T15:26:58.818676+00:00 19994330.276999998838 28999999.983999971300 27870000.014000009745 3959834.155000001192 60405.643747803 2024-04-05T15:26:59.810180+00:00 19994330.278000000864 28999999.972999930382 27869999.967999991030 3959312.855000004172 60405.643759456 2024-04-05T15:27:00.817059+00:00 19994330.276000011712 28999999.981000069529 27869999.995999988168 3958584.919999986887 60405.643770932 2024-04-05T15:27:01.808562+00:00 19994330.283000010997 29000000.013999938965 27869999.993000000715 3954669.072000011802 60405.643782592 2024-04-05T15:27:02.815937+00:00 19994330.275999989361 29000000.014000058174 27870000.000999990851 3962665.994999989867 60405.643794062 2024-04-05T15:27:03.806944+00:00 19994330.278000000864 29000000.016000028700 27870000.025000039488 3961600.055000007153 60405.643805716 2024-04-05T15:27:04.813824+00:00 19994330.278000000864 28999999.957999940962 27869999.973999980837 3958758.053000003099 60405.643817191 2024-04-05T15:27:05.805327+00:00 19994330.279000010341 29000000.045000001788 27869999.952000018209 3959241.905000001192 60405.643828845 2024-04-05T15:27:06.812206+00:00 19994330.275999989361 28999999.997000001371 27870000.034999970347 3959473.962999999989 60405.643840504 2024-04-05T15:27:07.819581+00:00 19994330.278999980539 29000000.008999999613 27870000.027000010014 3961287.083000003826 60405.643851980 2024-04-05T15:27:08.811084+00:00 19994330.277000010014 28999999.993999999017 27869999.991999980062 3957445.039999992121 60405.643863634 2024-04-05T15:27:09.817964+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3958440.928999990225 60405.643875104 2024-04-05T15:27:10.808971+00:00 19994330.281000021845 29000000.032000008970 27870000.018000010401 3957747.885000019800 60405.643886763 2024-04-05T15:27:11.816346+00:00 19994330.276999950409 28999999.962999999523 27869999.991000000387 3957301.180999993812 60405.643898239 2024-04-05T15:27:12.807849+00:00 19994330.280000030994 29000000.020000010729 27869999.995000001043 3955316.958000003826 60405.643909893 2024-04-05T15:27:13.814728+00:00 19994330.275999959558 29000000.001000020653 27869999.962999939919 3961038.062999994028 60405.643921368 2024-04-05T15:27:14.806232+00:00 19994330.275000039488 29000000.034999970347 27870000.055000070482 3956698.879000008106 60405.643933022 2024-04-05T15:27:15.813110+00:00 19994330.281000021845 28999999.986999988556 27870000.000999931246 3959389.028999983799 60405.643944498 2024-04-05T15:27:16.804614+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3960265.979000002146 60405.643956157 2024-04-05T15:27:17.811989+00:00 19994330.280999958515 29000000.024000048637 27870000.055999990553 3960979.946000009775 60405.643967811 2024-04-05T15:27:18.818868+00:00 19994330.273999989033 28999999.975999951363 27870000.010000109673 3958032.120000004768 60405.643979287 2024-04-05T15:27:19.810372+00:00 19994330.277000010014 29000000.015000049025 27869999.967999938875 3960236.007999985944 60405.643990940 2024-04-05T15:27:20.817251+00:00 19994330.278000000864 29000000.030999958515 27870000.029999971390 3962736.949000000954 60405.644002416 2024-04-05T15:27:21.808754+00:00 19994330.281000021845 28999999.934999998659 27869999.990000009537 3962408.902999997139 60405.644014070 2024-04-05T15:27:22.815633+00:00 19994330.276999950409 29000000.037000000477 27870000.032999988645 3951351.083999990951 60405.644025546 2024-04-05T15:27:23.807136+00:00 19994330.278000000864 29000000.023000061512 27869999.934000018984 3956141.990000010002 60405.644037205 2024-04-05T15:27:24.814511+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3958933.995999991894 60405.644048675 2024-04-05T15:27:25.805519+00:00 19994330.275000099093 29000000.026999950409 27870000.008000019938 3954787.939999998081 60405.644060334 2024-04-05T15:27:26.812894+00:00 19994330.279999971390 29000000.004000071436 27870000.006000038236 3957427.108000009786 60405.644071804 2024-04-05T15:27:27.803901+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3957131.069000006188 60405.644083464 2024-04-05T15:27:28.811276+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3957756.979999988806 60405.644095123 2024-04-05T15:27:29.818651+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3959461.837000011932 60405.644106593 2024-04-05T15:27:30.809658+00:00 19994330.275999899954 29000000.057999968529 27870000.081000089645 3959760.120999991894 60405.644118253 2024-04-05T15:27:31.817034+00:00 19994330.281000021845 28999999.909000039101 27869999.893999930471 3955929.048999994993 60405.644129723 2024-04-05T15:27:32.808041+00:00 19994330.276000019163 29000000.042999979109 27870000.076999999583 3962335.929000020027 60405.644141382 2024-04-05T15:27:33.815416+00:00 19994330.281000021845 29000000.004999998957 27870000.026000000536 3955055.986999989022 60405.644152852 2024-04-05T15:27:34.806423+00:00 19994330.274999979883 28999999.995000001043 27869999.949999999255 3955523.937000005972 60405.644164511 2024-04-05T15:27:35.813799+00:00 19994330.279999971390 29000000.021000031382 27870000.011000011116 3957128.042999982834 60405.644175982 2024-04-05T15:27:36.804806+00:00 19994330.275000099093 28999999.968999978155 27869999.982999980450 3957826.112000017893 60405.644187641 2024-04-05T15:27:37.812181+00:00 19994330.278999920934 29000000.016000028700 27870000.028000030667 3956910.854999988806 60405.644199295 2024-04-05T15:27:38.819060+00:00 19994330.276000019163 28999999.980000019073 27869999.974999990314 3960128.092000008095 60405.644210770 2024-04-05T15:27:39.810563+00:00 19994330.276999950409 28999999.985999941826 27870000.009999990463 3954002.015999972820 60405.644222430 2024-04-05T15:27:40.817938+00:00 19994330.281000021845 28999999.986999988556 27870000.001000020653 3954973.980000019073 60405.644233900 2024-04-05T15:27:41.808946+00:00 19994330.279000040144 29000000.062999960035 27870000.036000009626 3954563.996999979019 60405.644245559 2024-04-05T15:27:42.816321+00:00 19994330.274999979883 28999999.967999998480 27869999.913999971002 3955588.003000020981 60405.644257030 2024-04-05T15:27:43.807328+00:00 19994330.279999971390 28999999.986000001431 27870000.017000019550 3957813.000000000000 60405.644268689 2024-04-05T15:27:44.814703+00:00 19994330.276000019163 29000000.031999990344 27870000.055000010878 3958785.919000030030 60405.644280159 2024-04-05T15:27:45.805710+00:00 19994330.281000021845 28999999.986999999732 27869999.960999969393 3956829.030999958981 60405.644291818 2024-04-05T15:27:46.813086+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3960057.034000039101 60405.644303294 2024-04-05T15:27:47.804589+00:00 19994330.279999971390 29000000.010000020266 27870000.069999989122 3955179.968999981880 60405.644314948 2024-04-05T15:27:48.811467+00:00 19994330.276000019163 28999999.962999999523 27869999.958999991417 3951510.013999999035 60405.644326607 2024-04-05T15:27:49.818843+00:00 19994330.276999998838 29000000.018999990076 27869999.971999999136 3955508.982999979984 60405.644338077 2024-04-05T15:27:50.809851+00:00 19994330.276000000536 29000000.011999960989 27870000.032999988645 3950671.993000030983 60405.644349736 2024-04-05T15:27:51.817226+00:00 19994330.279999990016 28999999.996000051498 27869999.990000069141 3959226.066999971867 60405.644361212 2024-04-05T15:27:52.808729+00:00 19994330.278999999166 29000000.022999998182 27869999.995999928564 3958270.986999989022 60405.644372866 2024-04-05T15:27:53.815608+00:00 19994330.278999999166 29000000.012999951839 27870000.011000040919 3955257.078999996185 60405.644384341 2024-04-05T15:27:54.807111+00:00 19994330.277000010014 28999999.967999991030 27870000.018999930471 3956059.931000053883 60405.644395995 2024-04-05T15:27:55.813990+00:00 19994330.275999989361 28999999.980000019073 27869999.950000051409 3954515.901999949943 60405.644407471 2024-04-05T15:27:56.805494+00:00 19994330.275000009686 29000000.016000028700 27870000.011000040919 3960561.068000019062 60405.644419130 2024-04-05T15:27:57.812869+00:00 19994330.282000008970 29000000.018999990076 27870000.008999940008 3960774.985000013839 60405.644430601 2024-04-05T15:27:58.803876+00:00 19994330.280999988317 29000000.001999970526 27870000.026000019163 3959532.991999983788 60405.644442260 2024-04-05T15:27:59.811251+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3958982.979000031948 60405.644453913 2024-04-05T15:28:00.818131+00:00 19994330.278000000864 28999999.958999991417 27869999.938000079244 3956873.046999990940 60405.644465389 2024-04-05T15:28:01.809634+00:00 19994330.278999980539 29000000.036000009626 27870000.069000009447 3955060.899999976158 60405.644477043 2024-04-05T15:28:02.816513+00:00 19994330.275000039488 29000000.029999971390 27870000.000999931246 3958693.004000008106 60405.644488519 2024-04-05T15:28:03.808016+00:00 19994330.274999979883 28999999.953999999911 27869999.995000001043 3957480.083000003826 60405.644500172 2024-04-05T15:28:04.814895+00:00 19994330.282000008970 29000000.006000038236 27869999.978000041097 3952328.921999990940 60405.644511648 2024-04-05T15:28:05.806399+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3954929.083000003826 60405.644523308 2024-04-05T15:28:06.813774+00:00 19994330.273999989033 28999999.974000100046 27869999.989000078291 3958426.080999969970 60405.644534777 2024-04-05T15:28:07.804781+00:00 19994330.281000021845 29000000.049999948591 27870000.056999921799 3956635.919000030030 60405.644546437 2024-04-05T15:28:08.812156+00:00 19994330.278999980539 28999999.985000010580 27869999.924000021070 3955012.000999987125 60405.644557913 2024-04-05T15:28:09.803659+00:00 19994330.278999980539 28999999.980999950320 27869999.990000009537 3952700.994000018109 60405.644569566 2024-04-05T15:28:10.810538+00:00 19994330.275000039488 29000000.029000040144 27870000.022999998182 3954459.024999976158 60405.644581226 2024-04-05T15:28:11.817914+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3956574.013999999035 60405.644592696 2024-04-05T15:28:12.808921+00:00 19994330.278000000864 28999999.995000001043 27869999.958999998868 3953356.018000007141 60405.644604355 2024-04-05T15:28:13.816296+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3956563.970000029076 60405.644615831 2024-04-05T15:28:14.807799+00:00 19994330.276000019163 29000000.002000089735 27870000.006999999285 3953883.960999966133 60405.644627484 2024-04-05T15:28:15.814679+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3954157.025000036228 60405.644638960 2024-04-05T15:28:16.806181+00:00 19994330.279000040144 29000000.028999920934 27869999.991000000387 3959087.030999958981 60405.644650614 2024-04-05T15:28:17.813061+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3951717.013000010978 60405.644662090 2024-04-05T15:28:18.804563+00:00 19994330.276000019163 29000000.017000079155 27870000.025000009686 3953770.995999991894 60405.644673743 2024-04-05T15:28:19.811443+00:00 19994330.279000040144 28999999.962000001222 27869999.993000000715 3951338.976000010967 60405.644685403 2024-04-05T15:28:20.818818+00:00 19994330.276999950409 28999999.984999999404 27869999.927999999374 3958785.926999986172 60405.644696873 2024-04-05T15:28:21.809826+00:00 19994330.276000019163 29000000.059000000358 27870000.092000011355 3957975.038000047207 60405.644708532 2024-04-05T15:28:22.817201+00:00 19994330.281999949366 28999999.980000000447 27869999.982999980450 3953316.063999950886 60405.644720008 2024-04-05T15:28:23.808705+00:00 19994330.277000069618 28999999.982999999076 27870000.022999998182 3957570.935000001919 60405.644731662 2024-04-05T15:28:24.815583+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3955262.029000043869 60405.644743138 2024-04-05T15:28:25.807087+00:00 19994330.278000000864 28999999.998999979347 27870000.005999978632 3955833.026999949943 60405.644754791 2024-04-05T15:28:26.813966+00:00 19994330.280000090599 28999999.983000010252 27870000.041000008583 3955999.011000037193 60405.644766267 2024-04-05T15:28:27.805469+00:00 19994330.275999899954 28999999.990999970585 27869999.920000020415 3960521.907999991905 60405.644777921 2024-04-05T15:28:28.812348+00:00 19994330.276000019163 29000000.030000030994 27870000.055000010878 3959859.068000019062 60405.644789396 2024-04-05T15:28:29.803851+00:00 19994330.279999971390 28999999.997999969870 27869999.988000039011 3954524.858999968041 60405.644801050 2024-04-05T15:28:30.810731+00:00 19994330.277000069618 29000000.007000029087 27870000.030999898911 3955782.219000041019 60405.644812710 2024-04-05T15:28:31.818106+00:00 19994330.278000000864 28999999.977999988943 27869999.938000079244 3959187.900999962818 60405.644824180 2024-04-05T15:28:32.809113+00:00 19994330.274999979883 29000000.004000011832 27870000.043999910355 3955997.123000026215 60405.644835839 2024-04-05T15:28:33.816488+00:00 19994330.279000040144 29000000.028999980539 27870000.009000059217 3953647.794999957085 60405.644847309 2024-04-05T15:28:34.807495+00:00 19994330.281999949366 28999999.986000001431 27869999.958999991417 3953849.967000008095 60405.644858968 2024-04-05T15:28:35.814870+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3951320.043000041973 60405.644870444 2024-04-05T15:28:36.806374+00:00 19994330.278000000864 28999999.922000050545 27870000.016999959946 3953907.007999957073 60405.644882098 2024-04-05T15:28:37.813253+00:00 19994330.276000019163 29000000.029999971390 27869999.986999988556 3956457.096000016201 60405.644893574 2024-04-05T15:28:38.804756+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3952717.945999979973 60405.644905233 2024-04-05T15:28:39.812131+00:00 19994330.276999950409 28999999.996999979019 27870000.078999999911 3958051.029000043869 60405.644916703 2024-04-05T15:28:40.803138+00:00 19994330.279000040144 29000000.008000019938 27869999.955999970436 3958053.069999992847 60405.644928362 2024-04-05T15:28:41.810514+00:00 19994330.281000021845 29000000.024999979883 27870000.064999941736 3951996.914999961853 60405.644940016 2024-04-05T15:28:42.817393+00:00 19994330.272999998182 29000000.001000050455 27869999.985000010580 3952625.004000008106 60405.644951492 2024-04-05T15:28:43.808896+00:00 19994330.280000001192 28999999.954999919981 27869999.950000051409 3953593.984000027180 60405.644963145 2024-04-05T15:28:44.815775+00:00 19994330.276000000536 29000000.022999998182 27869999.991999980062 3957920.958999931812 60405.644974621 2024-04-05T15:28:45.807278+00:00 19994330.278999999166 29000000.000000000000 27870000.018999930471 3958335.058000088204 60405.644986281 2024-04-05T15:28:46.814654+00:00 19994330.280999999493 28999999.996000051498 27869999.994000080973 3956477.056999921799 60405.644997751 2024-04-05T15:28:47.805661+00:00 19994330.278999999166 29000000.013000011444 27870000.011000040919 3949274.895000100136 60405.645009410 2024-04-05T15:28:48.813036+00:00 19994330.275999989361 28999999.954999919981 27869999.977999929339 3950899.099999905098 60405.645020880 2024-04-05T15:28:49.804043+00:00 19994330.280000019819 29000000.037999991328 27870000.037000000477 3955253.894000052940 60405.645032539 2024-04-05T15:28:50.811418+00:00 19994330.273999989033 28999999.989000078291 27869999.995999999344 3957928.967000008095 60405.645044015 2024-04-05T15:28:51.802921+00:00 19994330.277000010014 28999999.995999928564 27869999.942999999970 3956000.179999948014 60405.645055669 2024-04-05T15:28:52.809801+00:00 19994330.280000001192 29000000.012000080198 27870000.039000000805 3950977.870000004768 60405.645067329 2024-04-05T15:28:53.817176+00:00 19994330.276999980211 28999999.997999910265 27870000.006999999285 3956359.001000047196 60405.645078798 2024-04-05T15:28:54.808183+00:00 19994330.280000001192 28999999.975000020117 27869999.960000008345 3956594.965999960899 60405.645090458 2024-04-05T15:28:55.815558+00:00 19994330.277000010014 29000000.026000019163 27870000.083000000566 3960087.047999978065 60405.645101928 2024-04-05T15:28:56.806565+00:00 19994330.277000010014 28999999.971000000834 27869999.965999990702 3957570.993000030983 60405.645113587 2024-04-05T15:28:57.813940+00:00 19994330.278000000864 29000000.026999998838 27869999.981000009924 3953860.046000003815 60405.645125058 2024-04-05T15:28:58.804948+00:00 19994330.279999971390 29000000.010000001639 27869999.927999969572 3959558.898000001907 60405.645136717 2024-04-05T15:28:59.812323+00:00 19994330.279000040144 28999999.947000000626 27870000.022000011057 3953818.057000041008 60405.645148187 2024-04-05T15:29:00.803330+00:00 19994330.276999950409 29000000.054000008851 27870000.037000000477 3951821.001999973785 60405.645159846 2024-04-05T15:29:01.810705+00:00 19994330.275000039488 28999999.988000009209 27870000.024999979883 3956170.008999944199 60405.645171500 2024-04-05T15:29:02.817585+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3960574.068000078201 60405.645182976 2024-04-05T15:29:03.809088+00:00 19994330.276000019163 28999999.997000008821 27869999.962999999523 3952919.983999968041 60405.645194635 2024-04-05T15:29:04.816463+00:00 19994330.281000021845 28999999.997999999672 27870000.044000029564 3955427.953999996185 60405.645206105 2024-04-05T15:29:05.807470+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3956681.922999978065 60405.645217764 2024-04-05T15:29:06.814845+00:00 19994330.278999980539 29000000.034000039101 27870000.013999998569 3953163.101999998093 60405.645229234 2024-04-05T15:29:07.805853+00:00 19994330.274999979883 28999999.964999970049 27869999.933999959379 3955949.994000076782 60405.645240894 2024-04-05T15:29:08.813228+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3955591.993999958038 60405.645252369 2024-04-05T15:29:09.804730+00:00 19994330.277000069618 28999999.958999991417 27869999.966000080109 3951048.014999986161 60405.645264023 2024-04-05T15:29:10.811610+00:00 19994330.282999988645 29000000.027000010014 27870000.003999948502 3960510.919999957085 60405.645275499 2024-04-05T15:29:11.803113+00:00 19994330.272999998182 28999999.979999959469 27870000.011999960989 3954356.050999999046 60405.645287153 2024-04-05T15:29:12.809992+00:00 19994330.281999949366 28999999.979000028223 27869999.956000089645 3953017.057000041008 60405.645298812 2024-04-05T15:29:13.817368+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3957064.930000067223 60405.645310282 2024-04-05T15:29:14.808375+00:00 19994330.276999950409 28999999.972999989986 27869999.973999980837 3957660.003999948967 60405.645321941 2024-04-05T15:29:15.815750+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3953577.014999986161 60405.645333417 2024-04-05T15:29:16.807253+00:00 19994330.281000021845 29000000.021999958903 27870000.082000020891 3955846.986999989022 60405.645345071 2024-04-05T15:29:17.814133+00:00 19994330.279000040144 28999999.989000078291 27870000.021999958903 3954227.914000033867 60405.645356547 2024-04-05T15:29:18.805635+00:00 19994330.272999998182 28999999.960999969393 27869999.946000099182 3955606.113000034820 60405.645368200 2024-04-05T15:29:19.812515+00:00 19994330.281000021845 29000000.026999950409 27869999.986999988556 3959525.919999957085 60405.645379676 2024-04-05T15:29:20.804018+00:00 19994330.275999899954 28999999.993000030518 27870000.013999938965 3951605.054999948014 60405.645391336 2024-04-05T15:29:21.811393+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3955179.055000067223 60405.645402805 2024-04-05T15:29:22.802400+00:00 19994330.278000000864 28999999.971000079066 27869999.993999961764 3952756.963999987114 60405.645414465 2024-04-05T15:29:23.809776+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3953734.996000051033 60405.645426119 2024-04-05T15:29:24.816655+00:00 19994330.282000061125 28999999.973999980837 27869999.978999968618 3956083.046999930870 60405.645437595 2024-04-05T15:29:25.808158+00:00 19994330.271999958903 29000000.009999990463 27869999.996000051498 3958389.940999985207 60405.645449248 2024-04-05T15:29:26.815037+00:00 19994330.279000040144 29000000.036999940872 27870000.036999940872 3957297.995000004768 60405.645460724 2024-04-05T15:29:27.806541+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3956197.960999966133 60405.645472378 2024-04-05T15:29:28.813420+00:00 19994330.279999971390 29000000.000000000000 27870000.011999998242 3953088.052000045776 60405.645483853 2024-04-05T15:29:29.804923+00:00 19994330.277000069618 28999999.989000078291 27869999.973999988288 3957179.021999955177 60405.645495513 2024-04-05T15:29:30.812298+00:00 19994330.279999971390 29000000.031000021845 27869999.991000011563 3956024.955000042915 60405.645506983 2024-04-05T15:29:31.803305+00:00 19994330.274999979883 28999999.988999959081 27870000.000999990851 3953551.034999967087 60405.645518642 2024-04-05T15:29:32.810680+00:00 19994330.278000000864 29000000.024000048637 27870000.046000018716 3955188.927000045776 60405.645530118 2024-04-05T15:29:33.802183+00:00 19994330.279000040144 28999999.980999998748 27869999.960999999195 3952450.019999980927 60405.645541771 2024-04-05T15:29:34.809063+00:00 19994330.278999920934 29000000.004000000656 27870000.025000009686 3953576.029000043869 60405.645553425 2024-04-05T15:29:35.815942+00:00 19994330.280000090599 28999999.995000001043 27869999.995999988168 3956367.039000033867 60405.645564901 2024-04-05T15:29:36.807445+00:00 19994330.275999899954 29000000.003000009805 27870000.009999990463 3956974.979999899864 60405.645576560 2024-04-05T15:29:37.814820+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3952171.006000041962 60405.645588031 2024-04-05T15:29:38.805828+00:00 19994330.278999999166 29000000.049999978393 27870000.050999999046 3954705.916000009049 60405.645599690 2024-04-05T15:29:39.813203+00:00 19994330.275999989361 28999999.988000009209 27869999.981000009924 3952015.087000011932 60405.645611160 2024-04-05T15:29:40.804210+00:00 19994330.276000011712 28999999.995000001043 27870000.016999959946 3954595.958999990951 60405.645622819 2024-04-05T15:29:41.811585+00:00 19994330.280999988317 28999999.997999999672 27869999.976000010967 3956292.019999980927 60405.645634295 2024-04-05T15:29:42.803089+00:00 19994330.277000010014 28999999.986000031233 27870000.026000019163 3953752.041000009049 60405.645645949 2024-04-05T15:29:43.809968+00:00 19994330.278000000864 29000000.002999961376 27869999.959999978542 3954167.080000042915 60405.645657608 2024-04-05T15:29:44.817343+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3948692.856999992859 60405.645669078 2024-04-05T15:29:45.808349+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3954087.997999907006 60405.645680738 2024-04-05T15:29:46.815725+00:00 19994330.276999980211 28999999.999000009149 27870000.017000079155 3950190.085000038147 60405.645692207 2024-04-05T15:29:47.806733+00:00 19994330.279000010341 28999999.980000019073 27869999.975999951363 3957529.912999988068 60405.645703867 2024-04-05T15:29:48.814108+00:00 19994330.280000001192 29000000.027000010014 27869999.996999979019 3959517.007000089157 60405.645715343 2024-04-05T15:29:49.805611+00:00 19994330.275999989361 29000000.028999980539 27870000.000000000000 3957096.021999955177 60405.645726996 2024-04-05T15:29:50.812490+00:00 19994330.278999980539 28999999.952000018209 27870000.000000000000 3957131.925999999046 60405.645738472 2024-04-05T15:29:51.803993+00:00 19994330.278000000864 29000000.052999969572 27870000.057999968529 3953458.039999961853 60405.645750126 2024-04-05T15:29:52.810872+00:00 19994330.278000000864 28999999.949000000954 27869999.987000111490 3952697.003000020981 60405.645761602 2024-04-05T15:29:53.802376+00:00 19994330.280000030994 29000000.008999940008 27869999.977999929339 3953034.110000013839 60405.645773261 2024-04-05T15:29:54.809751+00:00 19994330.276000019163 29000000.048000101000 27870000.057000041008 3952862.847000002861 60405.645784914 2024-04-05T15:29:55.816630+00:00 19994330.278000000864 28999999.962999939919 27869999.950999978930 3952847.105000019073 60405.645796390 2024-04-05T15:29:56.808133+00:00 19994330.278999980539 29000000.000000000000 27869999.957999940962 3956778.013000010978 60405.645808044 2024-04-05T15:29:57.815013+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3949109.025999904145 60405.645819520 2024-04-05T15:29:58.806516+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3951670.921000003815 60405.645831173 2024-04-05T15:29:59.813395+00:00 19994330.278000000864 28999999.989000078291 27869999.939000010490 3952212.039000033867 60405.645842649 2024-04-05T15:30:00.804898+00:00 19994330.277000010014 29000000.013999938965 27870000.019999980927 3953640.009000062943 60405.645854309 2024-04-05T15:30:01.812273+00:00 19994330.275999959558 28999999.976000070572 27869999.970000028610 3951699.030999898911 60405.645865778 2024-04-05T15:30:02.803280+00:00 19994330.277000010014 29000000.008999940008 27870000.010999921709 3948752.895000100136 60405.645877438 2024-04-05T15:30:03.810655+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3955995.024999976158 60405.645888908 2024-04-05T15:30:04.801663+00:00 19994330.281000021845 29000000.049000021070 27870000.039999961853 3952817.064000010025 60405.645900568 2024-04-05T15:30:05.809038+00:00 19994330.279000040144 28999999.957000020891 27869999.934999939054 3953605.873000026215 60405.645912221 2024-04-05T15:30:06.815917+00:00 19994330.278999920934 29000000.017999891192 27870000.043999999762 3948729.073999882210 60405.645923697 2024-04-05T15:30:07.807421+00:00 19994330.277000069618 28999999.998000029474 27870000.010000001639 3953869.003000020981 60405.645935351 2024-04-05T15:30:08.814299+00:00 19994330.279999971390 28999999.979000091553 27869999.973999999464 3957106.114000082016 60405.645946826 2024-04-05T15:30:09.805802+00:00 19994330.276000019163 29000000.015999909490 27870000.006000000983 3956269.865999937057 60405.645958480 2024-04-05T15:30:10.812682+00:00 19994330.276999950409 28999999.960999999195 27869999.887000009418 3952303.021000028122 60405.645969956 2024-04-05T15:30:11.804185+00:00 19994330.278000000864 29000000.048000000417 27870000.099999990314 3950928.955000042915 60405.645981615 2024-04-05T15:30:12.811560+00:00 19994330.276999950409 28999999.988000001758 27869999.961999978870 3955873.977999926079 60405.645993085 2024-04-05T15:30:13.802568+00:00 19994330.280000090599 29000000.002000000328 27870000.059000018984 3951240.055000067223 60405.646004745 2024-04-05T15:30:14.809943+00:00 19994330.278000000864 29000000.033999990672 27869999.978999998420 3959323.044999957085 60405.646016215 2024-04-05T15:30:15.800950+00:00 19994330.278999920934 28999999.985000010580 27870000.001000020653 3955774.011000037193 60405.646027874 2024-04-05T15:30:16.808325+00:00 19994330.274000048637 28999999.961999978870 27870000.032000008970 3957319.923999906052 60405.646039533 2024-04-05T15:30:17.815700+00:00 19994330.279999971390 28999999.986000001431 27869999.967999991030 3953949.041000009049 60405.646051004 2024-04-05T15:30:18.806708+00:00 19994330.279000040144 29000000.048999991268 27870000.049999948591 3953305.944000006188 60405.646062663 2024-04-05T15:30:19.814083+00:00 19994330.276999950409 28999999.978000018746 27869999.958000000566 3953896.914000033867 60405.646074133 2024-04-05T15:30:20.805089+00:00 19994330.277000069618 28999999.986000001431 27870000.064000010490 3952279.200000048149 60405.646085792 2024-04-05T15:30:21.812465+00:00 19994330.276999950409 28999999.992999970913 27869999.977000001818 3954200.013000010978 60405.646097262 2024-04-05T15:30:22.803472+00:00 19994330.279999971390 29000000.007000029087 27869999.918000038713 3954613.906999946106 60405.646108922 2024-04-05T15:30:23.810848+00:00 19994330.280000090599 29000000.018999990076 27870000.069999989122 3956213.939000010025 60405.646120392 2024-04-05T15:30:24.801855+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3957870.174000024796 60405.646132051 2024-04-05T15:30:25.809230+00:00 19994330.276999950409 29000000.004000011832 27870000.002999961376 3957278.939000010025 60405.646143705 2024-04-05T15:30:26.816109+00:00 19994330.274000048637 28999999.965999960899 27869999.986999988556 3958931.998999952804 60405.646155180 2024-04-05T15:30:27.807612+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3955126.889000058174 60405.646166840 2024-04-05T15:30:28.814988+00:00 19994330.282000061125 29000000.008999999613 27869999.998000029474 3955067.145999907982 60405.646178310 2024-04-05T15:30:29.805995+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3952198.905000091065 60405.646189969 2024-04-05T15:30:30.813370+00:00 19994330.277000069618 28999999.998000029474 27870000.024999979883 3955531.995999931823 60405.646201440 2024-04-05T15:30:31.804377+00:00 19994330.274999998510 29000000.000999931246 27870000.003000020981 3953079.967000008095 60405.646213099 2024-04-05T15:30:32.811752+00:00 19994330.282000001520 28999999.970000028610 27869999.993000030518 3954490.077000021935 60405.646224569 2024-04-05T15:30:33.802760+00:00 19994330.276000011712 29000000.039999961853 27869999.996999979019 3955163.947000027169 60405.646236228 2024-04-05T15:30:34.810135+00:00 19994330.275999989361 29000000.009000059217 27870000.056999921799 3955362.998999952804 60405.646247698 2024-04-05T15:30:35.801142+00:00 19994330.280999999493 28999999.968999978155 27869999.974000100046 3956132.945000051986 60405.646259358 2024-04-05T15:30:36.808517+00:00 19994330.278999999166 29000000.041999939829 27870000.025999899954 3957630.131999969017 60405.646271017 2024-04-05T15:30:37.815892+00:00 19994330.277000010014 28999999.986000061035 27870000.016000028700 3958352.972999929916 60405.646282487 2024-04-05T15:30:38.806899+00:00 19994330.274999979883 29000000.004999998957 27869999.916000008583 3961473.947000027169 60405.646294147 2024-04-05T15:30:39.814275+00:00 19994330.280000001192 29000000.003000020981 27870000.037999991328 3959988.006000041962 60405.646305617 2024-04-05T15:30:40.805282+00:00 19994330.279000010341 29000000.018999930471 27870000.046000000089 3953937.993999958038 60405.646317276 2024-04-05T15:30:41.812657+00:00 19994330.277000010014 28999999.965000029653 27869999.901000019163 3954496.993000030983 60405.646328746 2024-04-05T15:30:42.803664+00:00 19994330.280000001192 28999999.993999961764 27870000.057000041008 3954954.985000013839 60405.646340406 2024-04-05T15:30:43.811039+00:00 19994330.275999989361 29000000.014000058174 27870000.002999901772 3958023.995999931823 60405.646351876 2024-04-05T15:30:44.802046+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3955415.083000063896 60405.646363535 2024-04-05T15:30:45.809422+00:00 19994330.279000040144 28999999.995999928564 27869999.997000001371 3961679.942000031006 60405.646375011 2024-04-05T15:30:46.800925+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3959043.967000008095 60405.646386664 2024-04-05T15:30:47.807804+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3956692.116999983788 60405.646398324 2024-04-05T15:30:48.815179+00:00 19994330.275999959558 28999999.973999999464 27869999.956999998540 3958027.935999989975 60405.646409799 2024-04-05T15:30:49.806682+00:00 19994330.277000010014 29000000.017000000924 27869999.978999998420 3958964.987999916077 60405.646421453 2024-04-05T15:30:50.813562+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3956086.082000017166 60405.646432929 2024-04-05T15:30:51.805065+00:00 19994330.278000000864 29000000.041999999434 27869999.981999989599 3958124.939000010025 60405.646444583 2024-04-05T15:30:52.811944+00:00 19994330.277000010014 28999999.936000019312 27869999.956000000238 3959485.041000009049 60405.646456058 2024-04-05T15:30:53.803446+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3956721.026000022888 60405.646467712 2024-04-05T15:30:54.810326+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3956981.886000037193 60405.646479188 2024-04-05T15:30:55.801830+00:00 19994330.276000019163 28999999.979999989271 27870000.047999981791 3958352.065999985207 60405.646490842 2024-04-05T15:30:56.808709+00:00 19994330.278000060469 28999999.982000019401 27869999.933000031859 3961013.993999958038 60405.646502501 2024-04-05T15:30:57.816084+00:00 19994330.279999971390 29000000.025999959558 27870000.004999998957 3959374.925999999046 60405.646513977 2024-04-05T15:30:58.807587+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3954530.039000033867 60405.646525630 2024-04-05T15:30:59.814467+00:00 19994330.277000069618 29000000.015000049025 27870000.023999989033 3951463.972999929916 60405.646537106 2024-04-05T15:31:00.805970+00:00 19994330.278000000864 28999999.962999999523 27869999.928000029176 3958454.983000040054 60405.646548760 2024-04-05T15:31:01.812849+00:00 19994330.278999920934 29000000.028999980539 27870000.074000000954 3958366.058000000194 60405.646560235 2024-04-05T15:31:02.804352+00:00 19994330.274000048637 28999999.988999959081 27869999.960999969393 3955868.009999999776 60405.646571895 2024-04-05T15:31:03.811727+00:00 19994330.278000000864 28999999.986000001431 27870000.013000071049 3954456.907999999821 60405.646583365 2024-04-05T15:31:04.802735+00:00 19994330.279999971390 29000000.033000048250 27869999.977000001818 3954825.037000001874 60405.646595019 2024-04-05T15:31:05.809614+00:00 19994330.278000000864 28999999.941999968141 27869999.936999920756 3955259.973999998998 60405.646606495 2024-04-05T15:31:06.801116+00:00 19994330.278000000864 29000000.077000018209 27870000.105000019073 3956824.119999996852 60405.646618148 2024-04-05T15:31:07.807996+00:00 19994330.277000069618 28999999.954999919981 27869999.948000069708 3956980.901000001002 60405.646629808 2024-04-05T15:31:08.815371+00:00 19994330.279999971390 29000000.020000100136 27870000.016999959946 3960547.074999998789 60405.646641283 2024-04-05T15:31:09.806875+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3955661.973000004888 60405.646652937 2024-04-05T15:31:10.813754+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3955444.937999994028 60405.646664413 2024-04-05T15:31:11.805257+00:00 19994330.279000040144 29000000.011000040919 27870000.013999938965 3958909.153000005055 60405.646676066 2024-04-05T15:31:12.812136+00:00 19994330.279999971390 28999999.957999940962 27869999.943000078201 3954745.923999994993 60405.646687542 2024-04-05T15:31:13.803639+00:00 19994330.278000000864 29000000.032000061125 27870000.087999939919 3954745.972000002861 60405.646699201 2024-04-05T15:31:14.811015+00:00 19994330.274999979883 28999999.982999920845 27869999.935999989510 3953999.141999997199 60405.646710671 2024-04-05T15:31:15.802022+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3955706.872000000905 60405.646722325 2024-04-05T15:31:16.808901+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3955211.050999999046 60405.646733801 2024-04-05T15:31:17.800404+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3954935.996000006795 60405.646745461 2024-04-05T15:31:18.807779+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3951258.950999990106 60405.646757114 2024-04-05T15:31:19.814659+00:00 19994330.276999950409 29000000.003999948502 27869999.996999979019 3948755.069000006188 60405.646768590 2024-04-05T15:31:20.806162+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3954778.974999994040 60405.646780244 2024-04-05T15:31:21.813040+00:00 19994330.278999920934 28999999.968000050634 27869999.967000011355 3952900.917000011075 60405.646791719 2024-04-05T15:31:22.804544+00:00 19994330.274000048637 29000000.003999948502 27869999.991999980062 3953702.045999988914 60405.646803373 2024-04-05T15:31:23.811422+00:00 19994330.281999949366 29000000.006999969482 27870000.004000071436 3955753.009000002872 60405.646814849 2024-04-05T15:31:24.802926+00:00 19994330.278000000864 29000000.004000000656 27870000.021000001580 3958150.922000005841 60405.646826508 2024-04-05T15:31:25.810302+00:00 19994330.276000000536 29000000.024999991059 27869999.982000000775 3951444.041999996174 60405.646837978 2024-04-05T15:31:26.801309+00:00 19994330.276999998838 28999999.972000010312 27869999.962999999523 3958086.016000003088 60405.646849637 2024-04-05T15:31:27.808684+00:00 19994330.280000001192 28999999.991000000387 27870000.059999991208 3948160.978000000119 60405.646861108 2024-04-05T15:31:28.799691+00:00 19994330.276999998838 29000000.011999990791 27869999.964999999851 3952166.018000007141 60405.646872767 2024-04-05T15:31:29.807067+00:00 19994330.280999999493 29000000.006999999285 27870000.048000011593 3955851.025999993086 60405.646884421 2024-04-05T15:31:30.813946+00:00 19994330.276000011712 29000000.004000011832 27869999.972999989986 3956248.006999998819 60405.646895897 2024-04-05T15:31:31.805449+00:00 19994330.278000000864 29000000.016999989748 27870000.015999998897 3948642.876000002027 60405.646907550 2024-04-05T15:31:32.812328+00:00 19994330.275999989361 28999999.973000019789 27869999.952000018209 3955638.116999999154 60405.646919026 2024-04-05T15:31:33.803831+00:00 19994330.278000000864 28999999.962000008672 27870000.002999961376 3954761.033999993932 60405.646930680 2024-04-05T15:31:34.810711+00:00 19994330.281000021845 29000000.012999951839 27870000.054000020027 3957115.054999991786 60405.646942155 2024-04-05T15:31:35.802214+00:00 19994330.275999989361 29000000.046000000089 27870000.008999999613 3958625.851999998093 60405.646953815 2024-04-05T15:31:36.809589+00:00 19994330.278999980539 28999999.995999988168 27869999.991999980062 3952924.064000010025 60405.646965285 2024-04-05T15:31:37.800595+00:00 19994330.278999980539 28999999.957000020891 27869999.900000039488 3961236.987000017893 60405.646976944 2024-04-05T15:31:38.807971+00:00 19994330.276000019163 29000000.008999999613 27870000.071999970824 3957742.931999980938 60405.646988598 2024-04-05T15:31:39.814850+00:00 19994330.277000010014 28999999.994000021368 27869999.962000008672 3956205.071000009775 60405.647000073 2024-04-05T15:31:40.806353+00:00 19994330.282000008970 29000000.039999961853 27869999.998000029474 3955984.975999981165 60405.647011727 2024-04-05T15:31:41.813233+00:00 19994330.277000010014 28999999.960000038147 27870000.009999990463 3953387.989000021946 60405.647023203 2024-04-05T15:31:42.804736+00:00 19994330.280999958515 29000000.041999999434 27870000.063999950886 3952835.030999987852 60405.647034856 2024-04-05T15:31:43.811615+00:00 19994330.276000019163 28999999.980000019073 27869999.919000029564 3957178.972000002861 60405.647046332 2024-04-05T15:31:44.803119+00:00 19994330.273999989033 29000000.029999971390 27870000.055999990553 3957062.041999996174 60405.647057992 2024-04-05T15:31:45.810494+00:00 19994330.278000000864 28999999.952000018209 27869999.991000059992 3955957.990000010002 60405.647069462 2024-04-05T15:31:46.801501+00:00 19994330.281000021845 29000000.016999959946 27869999.993999961764 3955933.051999986172 60405.647081121 2024-04-05T15:31:47.808876+00:00 19994330.277000010014 29000000.022999998182 27869999.967999938875 3954406.925999999046 60405.647092591 2024-04-05T15:31:48.799883+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3954513.024000018835 60405.647104251 2024-04-05T15:31:49.807258+00:00 19994330.273999989033 28999999.965000029653 27870000.003000020981 3957296.016999990214 60405.647115904 2024-04-05T15:31:50.814138+00:00 19994330.280000030994 29000000.013999938965 27870000.035000089556 3954768.006000012159 60405.647127380 2024-04-05T15:31:51.805641+00:00 19994330.279999971390 29000000.018000010401 27869999.972999930382 3954147.958999990951 60405.647139040 2024-04-05T15:31:52.813016+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3958995.937999994028 60405.647150515 2024-04-05T15:31:53.804519+00:00 19994330.273999929428 29000000.011000040919 27870000.029999971390 3955452.075000017881 60405.647162169 2024-04-05T15:31:54.811398+00:00 19994330.280000090599 29000000.011999960989 27870000.062000039965 3958222.907999991905 60405.647173645 2024-04-05T15:31:55.802902+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3956698.069999992847 60405.647185304 2024-04-05T15:31:56.810277+00:00 19994330.275999899954 29000000.003000020981 27869999.963999990374 3955324.106000006199 60405.647196774 2024-04-05T15:31:57.801284+00:00 19994330.277000069618 29000000.009000059217 27870000.006000038236 3956267.983999996912 60405.647208434 2024-04-05T15:31:58.808658+00:00 19994330.279999971390 28999999.990999940783 27869999.978000041097 3956360.898999989033 60405.647219904 2024-04-05T15:31:59.799667+00:00 19994330.279999971390 28999999.980000019073 27870000.023999929428 3954291.943000019062 60405.647231563 2024-04-05T15:32:00.807042+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3955815.148999989033 60405.647243222 2024-04-05T15:32:01.814416+00:00 19994330.278000000864 29000000.015000000596 27870000.003000020981 3957072.027999997139 60405.647254692 2024-04-05T15:32:02.805424+00:00 19994330.278000000864 29000000.017999999225 27870000.011999998242 3960269.995000004768 60405.647266352 2024-04-05T15:32:03.812800+00:00 19994330.278000000864 28999999.987999990582 27869999.989000011235 3958161.958999990951 60405.647277822 2024-04-05T15:32:04.803806+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3957479.971000016201 60405.647289481 2024-04-05T15:32:05.811182+00:00 19994330.278000000864 28999999.994000021368 27870000.006999999285 3958700.000000000000 60405.647300951 2024-04-05T15:32:06.802189+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3956096.981999992859 60405.647312610 2024-04-05T15:32:07.809564+00:00 19994330.279000040144 28999999.981999989599 27870000.041999999434 3956770.940999985207 60405.647324086 2024-04-05T15:32:08.801067+00:00 19994330.276999950409 28999999.998999979347 27869999.970000028610 3958904.092999995220 60405.647335740 2024-04-05T15:32:09.807946+00:00 19994330.277000069618 28999999.998000029474 27869999.965999990702 3952182.003000020981 60405.647347216 2024-04-05T15:32:10.799450+00:00 19994330.281000021845 29000000.011999990791 27870000.089999999851 3957654.008000016212 60405.647358870 2024-04-05T15:32:11.806328+00:00 19994330.274999979883 28999999.991000000387 27869999.974999990314 3954169.968999981880 60405.647370529 2024-04-05T15:32:12.813703+00:00 19994330.278999920934 28999999.964999970049 27869999.935999989510 3959156.967999995220 60405.647381999 2024-04-05T15:32:13.804711+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3958048.965000032913 60405.647393658 2024-04-05T15:32:14.812086+00:00 19994330.279000040144 29000000.041999999434 27870000.040000021458 3953646.854999959003 60405.647405128 2024-04-05T15:32:15.803093+00:00 19994330.276999950409 28999999.954000059515 27869999.991000000387 3962208.227999985218 60405.647416788 2024-04-05T15:32:16.810469+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3961424.900000036228 60405.647428258 2024-04-05T15:32:17.801476+00:00 19994330.279000040144 29000000.010999981314 27870000.051999989897 3954848.136999965180 60405.647439917 2024-04-05T15:32:18.808851+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3958598.902999997139 60405.647451387 2024-04-05T15:32:19.799858+00:00 19994330.280000001192 29000000.039999961853 27869999.980000019073 3957919.986000000965 60405.647463047 2024-04-05T15:32:20.807233+00:00 19994330.274999991059 28999999.995000001043 27870000.008999940008 3957336.120000004768 60405.647474706 2024-04-05T15:32:21.814608+00:00 19994330.277000010014 28999999.979000091553 27870000.047000050545 3955003.951000034809 60405.647486176 2024-04-05T15:32:22.805616+00:00 19994330.280000001192 29000000.034999970347 27869999.952999949455 3950964.977999985218 60405.647497836 2024-04-05T15:32:23.812991+00:00 19994330.278999999166 28999999.978999968618 27870000.024000048637 3953965.973999977112 60405.647509306 2024-04-05T15:32:24.803998+00:00 19994330.276999998838 28999999.998999949545 27869999.971999999136 3956987.004000008106 60405.647520965 2024-04-05T15:32:25.811373+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3959947.090000032913 60405.647532441 2024-04-05T15:32:26.802877+00:00 19994330.277000010014 29000000.007000088692 27870000.000999931246 3958761.927999972831 60405.647544094 2024-04-05T15:32:27.809756+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3958567.007000029087 60405.647555570 2024-04-05T15:32:28.801259+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3954144.942999958992 60405.647567224 2024-04-05T15:32:29.808138+00:00 19994330.275999989361 29000000.034999970347 27870000.078000068665 3957521.038000047207 60405.647578700 2024-04-05T15:32:30.799641+00:00 19994330.280000030994 29000000.001999970526 27869999.962999939919 3954628.026999949943 60405.647590353 2024-04-05T15:32:31.806521+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3956094.962000011932 60405.647602013 2024-04-05T15:32:32.813896+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3952972.069999992847 60405.647613483 2024-04-05T15:32:33.804902+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3959161.935000001919 60405.647625142 2024-04-05T15:32:34.812278+00:00 19994330.280000030994 28999999.977000001818 27869999.977000001818 3954277.095000029076 60405.647636612 2024-04-05T15:32:35.803285+00:00 19994330.278999980539 29000000.036000009626 27870000.041000008583 3954626.944999992847 60405.647648272 2024-04-05T15:32:36.810660+00:00 19994330.278999980539 29000000.032000061125 27870000.082000020891 3955277.040000020992 60405.647659747 2024-04-05T15:32:37.802164+00:00 19994330.277000010014 28999999.975999951363 27869999.939000010490 3958389.872999966145 60405.647671401 2024-04-05T15:32:38.809043+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3955633.079999982845 60405.647682877 2024-04-05T15:32:39.800546+00:00 19994330.278000000864 28999999.999000001699 27869999.996000051498 3956798.999000012875 60405.647694530 2024-04-05T15:32:40.807426+00:00 19994330.278000000864 29000000.065999999642 27869999.993999961764 3950927.020000040997 60405.647706006 2024-04-05T15:32:41.798929+00:00 19994330.282000008970 28999999.945999991149 27870000.059000000358 3955918.010999978054 60405.647717665 2024-04-05T15:32:42.806304+00:00 19994330.277000010014 29000000.003000009805 27869999.969000000507 3958189.948000013828 60405.647729320 2024-04-05T15:32:43.813183+00:00 19994330.276999950409 28999999.974000010639 27869999.975999999791 3954583.009000002872 60405.647740795 2024-04-05T15:32:44.804686+00:00 19994330.277000010014 29000000.019999980927 27870000.024999991059 3958279.004999995232 60405.647752449 2024-04-05T15:32:45.811565+00:00 19994330.278000000864 29000000.034000009298 27870000.025000009686 3960658.038999975193 60405.647763925 2024-04-05T15:32:46.803069+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3960235.924000024796 60405.647775584 2024-04-05T15:32:47.810444+00:00 19994330.282000061125 29000000.000000000000 27869999.976000010967 3957346.060000001919 60405.647787054 2024-04-05T15:32:48.801451+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3956925.117999970913 60405.647798713 2024-04-05T15:32:49.808825+00:00 19994330.278999920934 28999999.988000039011 27870000.046000029892 3957072.898000001907 60405.647810183 2024-04-05T15:32:50.799833+00:00 19994330.276000019163 28999999.984999950975 27869999.941999968141 3956142.906000018120 60405.647821843 2024-04-05T15:32:51.807208+00:00 19994330.277000069618 29000000.020000040531 27869999.985000010580 3958222.115999997128 60405.647833496 2024-04-05T15:32:52.814088+00:00 19994330.276999950409 28999999.983999971300 27870000.028999980539 3954239.903999983799 60405.647844972 2024-04-05T15:32:53.805590+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3960641.004999995232 60405.647856626 2024-04-05T15:32:54.812470+00:00 19994330.280000090599 29000000.012000020593 27870000.009999990463 3958948.961000024807 60405.647868101 2024-04-05T15:32:55.803973+00:00 19994330.276999950409 28999999.997999969870 27869999.958000000566 3959360.078999996185 60405.647879761 2024-04-05T15:32:56.811349+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3959053.987999976147 60405.647891231 2024-04-05T15:32:57.802356+00:00 19994330.276999950409 28999999.998999949545 27869999.949999991804 3957037.974000037182 60405.647902891 2024-04-05T15:32:58.809731+00:00 19994330.278000000864 28999999.991000059992 27870000.035000029951 3957930.067999958992 60405.647914360 2024-04-05T15:32:59.800738+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3960242.948000013828 60405.647926020 2024-04-05T15:33:00.808113+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3959609.049000024796 60405.647937490 2024-04-05T15:33:01.799121+00:00 19994330.278000000864 28999999.983000040054 27870000.035000089556 3955382.011999965180 60405.647949149 2024-04-05T15:33:02.806496+00:00 19994330.274999979883 28999999.953999999911 27869999.951999899000 3953698.915000020992 60405.647960809 2024-04-05T15:33:03.813871+00:00 19994330.281999949366 29000000.050999999046 27870000.077000018209 3958951.066999971867 60405.647972279 2024-04-05T15:33:04.804878+00:00 19994330.278000000864 28999999.967000011355 27869999.909000039101 3957932.006000041962 60405.647983932 2024-04-05T15:33:05.811757+00:00 19994330.275000099093 29000000.028000000864 27869999.998000029474 3963264.951999961864 60405.647995408 2024-04-05T15:33:06.803260+00:00 19994330.279999971390 28999999.980000019073 27869999.974999900907 3964749.118000030983 60405.648007067 2024-04-05T15:33:07.810635+00:00 19994330.278000000864 28999999.987999919802 27870000.046000000089 3956329.045000017155 60405.648018538 2024-04-05T15:33:08.801643+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3957674.799999951851 60405.648030197 2024-04-05T15:33:09.809018+00:00 19994330.276000019163 29000000.028000000864 27870000.059999939054 3960241.040000020992 60405.648041667 2024-04-05T15:33:10.800025+00:00 19994330.279999971390 28999999.958000060171 27869999.993000030518 3960587.885999978054 60405.648053327 2024-04-05T15:33:11.807401+00:00 19994330.278999920934 29000000.028999920934 27869999.973999980837 3958522.199000000954 60405.648064796 2024-04-05T15:33:12.798408+00:00 19994330.278000000864 29000000.015000101179 27870000.009999990463 3959003.989000021946 60405.648076456 2024-04-05T15:33:13.805783+00:00 19994330.278000000864 28999999.951999899000 27869999.966000080109 3958522.947000027169 60405.648088110 2024-04-05T15:33:14.812662+00:00 19994330.276999998838 29000000.044000029564 27870000.015999909490 3959143.988999962807 60405.648099585 2024-04-05T15:33:15.804165+00:00 19994330.275999989361 28999999.986999999732 27870000.029000040144 3957681.047999978065 60405.648111245 2024-04-05T15:33:16.811540+00:00 19994330.278999999166 29000000.017000000924 27869999.995000001043 3959943.957000017166 60405.648122715 2024-04-05T15:33:17.802548+00:00 19994330.279000010341 28999999.978000011295 27869999.993000030518 3961965.960000038147 60405.648134374 2024-04-05T15:33:18.809923+00:00 19994330.278000000864 28999999.994999989867 27869999.980999950320 3964847.090999960899 60405.648145844 2024-04-05T15:33:19.800930+00:00 19994330.278000000864 29000000.042000010610 27870000.035000000149 3960548.041000009049 60405.648157503 2024-04-05T15:33:20.808305+00:00 19994330.278000000864 28999999.974999990314 27869999.986999999732 3960990.904000043869 60405.648168974 2024-04-05T15:33:21.799312+00:00 19994330.277000010014 28999999.951999988407 27869999.971000000834 3961537.993999958038 60405.648180633 2024-04-05T15:33:22.806687+00:00 19994330.278000000864 29000000.033000018448 27870000.043000001460 3961540.075000048149 60405.648192286 2024-04-05T15:33:23.813567+00:00 19994330.275999989361 29000000.004999998957 27869999.999000001699 3961268.907999991905 60405.648203762 2024-04-05T15:33:24.805070+00:00 19994330.280000001192 28999999.964999970049 27869999.951999988407 3956975.059000014793 60405.648215416 2024-04-05T15:33:25.811949+00:00 19994330.278999980539 29000000.059999998659 27870000.031000021845 3958213.951999903191 60405.648226892 2024-04-05T15:33:26.803453+00:00 19994330.277000010014 28999999.972999989986 27869999.977999988943 3961906.039000033867 60405.648238551 2024-04-05T15:33:27.810828+00:00 19994330.278999980539 28999999.987000048161 27869999.991000000387 3961423.934000014793 60405.648250021 2024-04-05T15:33:28.801835+00:00 19994330.275000039488 29000000.014999989420 27870000.020000010729 3961003.996999979019 60405.648261681 2024-04-05T15:33:29.809210+00:00 19994330.280999958515 29000000.002999961376 27869999.995000001043 3958584.003000020981 60405.648273150 2024-04-05T15:33:30.800217+00:00 19994330.280000030994 28999999.997000038624 27870000.013000011444 3959571.891999959946 60405.648284810 2024-04-05T15:33:31.807592+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3962051.090000032913 60405.648296286 2024-04-05T15:33:32.799096+00:00 19994330.277000010014 29000000.008999999613 27870000.007000029087 3957746.057999968994 60405.648307940 2024-04-05T15:33:33.805975+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3965181.962000011932 60405.648319599 2024-04-05T15:33:34.813350+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3967696.049000024796 60405.648331075 2024-04-05T15:33:35.804853+00:00 19994330.280000030994 29000000.065999981016 27870000.002999961376 3963293.889999986161 60405.648342729 2024-04-05T15:33:36.811732+00:00 19994330.278999980539 28999999.944000009447 27869999.975000020117 3959505.144999980927 60405.648354204 2024-04-05T15:33:37.803235+00:00 19994330.273999989033 28999999.999000068754 27870000.029000040144 3963506.871000051033 60405.648365864 2024-04-05T15:33:38.810611+00:00 19994330.278999980539 28999999.995000001043 27869999.982999920845 3956349.077000021935 60405.648377334 2024-04-05T15:33:39.801618+00:00 19994330.279999971390 28999999.989999890327 27869999.966000080109 3957926.059999942780 60405.648388993 2024-04-05T15:33:40.808993+00:00 19994330.276000019163 29000000.022000070661 27870000.080999970436 3959601.009999989998 60405.648400463 2024-04-05T15:33:41.800000+00:00 19994330.279000040144 28999999.980999950320 27869999.968999978155 3959501.876999973785 60405.648412122 2024-04-05T15:33:42.807375+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3955295.110000013839 60405.648423593 2024-04-05T15:33:43.798383+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3957330.899000049103 60405.648435252 2024-04-05T15:33:44.805758+00:00 19994330.276999950409 29000000.031000021845 27870000.039000030607 3955963.986999989022 60405.648446911 2024-04-05T15:33:45.813133+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3956640.968999981880 60405.648458381 2024-04-05T15:33:46.804140+00:00 19994330.276000019163 29000000.001999970526 27870000.075999978930 3955617.103000044823 60405.648470040 2024-04-05T15:33:47.811515+00:00 19994330.282000061125 29000000.021000031382 27869999.995000001043 3955932.008000016212 60405.648481511 2024-04-05T15:33:48.802523+00:00 19994330.278999920934 28999999.970000028610 27869999.973000049591 3958943.890999913216 60405.648493170 2024-04-05T15:33:49.809898+00:00 19994330.276000019163 28999999.985999941826 27869999.962999939919 3959046.152000070084 60405.648504640 2024-04-05T15:33:50.800905+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3954178.972000002861 60405.648516300 2024-04-05T15:33:51.808281+00:00 19994330.279000040144 29000000.013999938965 27870000.040000081062 3958492.043999909889 60405.648527775 2024-04-05T15:33:52.799784+00:00 19994330.274999979883 28999999.986999999732 27869999.981999989599 3955724.850000023842 60405.648539429 2024-04-05T15:33:53.806662+00:00 19994330.279999971390 29000000.026000000536 27869999.997999910265 3961935.040000081062 60405.648550899 2024-04-05T15:33:54.797670+00:00 19994330.278000000864 28999999.965999998152 27869999.989000078291 3959501.101999998093 60405.648562558 2024-04-05T15:33:55.805045+00:00 19994330.279000040144 29000000.026000011712 27869999.962000008672 3957135.985000013839 60405.648574218 2024-04-05T15:33:56.812420+00:00 19994330.278999920934 29000000.026999980211 27870000.090999960899 3957111.919999957085 60405.648585688 2024-04-05T15:33:57.803427+00:00 19994330.276000019163 28999999.971000019461 27869999.975000020117 3960561.049000024796 60405.648597347 2024-04-05T15:33:58.810803+00:00 19994330.279000040144 29000000.000999990851 27870000.002999998629 3955158.965999960899 60405.648608817 2024-04-05T15:33:59.801810+00:00 19994330.274999979883 29000000.020000010729 27870000.017999991775 3954725.014999986161 60405.648620477 2024-04-05T15:34:00.809184+00:00 19994330.281000021845 28999999.993000000715 27869999.980000000447 3955707.000000000000 60405.648631953 2024-04-05T15:34:01.800689+00:00 19994330.278000000864 29000000.015999969095 27870000.005000010133 3956263.925000071991 60405.648643606 2024-04-05T15:34:02.807568+00:00 19994330.279000040144 28999999.976000010967 27870000.033999979496 3957718.122999907006 60405.648655082 2024-04-05T15:34:03.799070+00:00 19994330.274999979883 28999999.997000038624 27869999.973000019789 3955849.006000041962 60405.648666736 2024-04-05T15:34:04.805950+00:00 19994330.278000000864 28999999.974999960512 27869999.956999991089 3956840.924000024796 60405.648678211 2024-04-05T15:34:05.797453+00:00 19994330.280999999493 29000000.035000029951 27870000.006999999285 3954728.977999926079 60405.648689871 2024-04-05T15:34:06.804828+00:00 19994330.278000000864 28999999.962000008672 27869999.982000019401 3960276.086000084877 60405.648701524 2024-04-05T15:34:07.811707+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3955750.880999923218 60405.648713000 2024-04-05T15:34:08.803211+00:00 19994330.274999991059 29000000.033999979496 27870000.009999990463 3959976.050999999046 60405.648724654 2024-04-05T15:34:09.810090+00:00 19994330.278000008315 28999999.986000001431 27870000.018999990076 3960452.999000072014 60405.648736130 2024-04-05T15:34:10.801593+00:00 19994330.276999998838 28999999.974000040442 27869999.964999970049 3960901.953999996185 60405.648747783 2024-04-05T15:34:11.808472+00:00 19994330.278999999166 29000000.010999921709 27870000.017000019550 3958220.111999989022 60405.648759259 2024-04-05T15:34:12.799975+00:00 19994330.280000001192 28999999.981999989599 27870000.041000008583 3956894.901000022888 60405.648770913 2024-04-05T15:34:13.806855+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3961960.014999986161 60405.648782388 2024-04-05T15:34:14.798358+00:00 19994330.275999989361 29000000.025000099093 27870000.035999950022 3954268.088999987114 60405.648794048 2024-04-05T15:34:15.805733+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3959526.003999948967 60405.648805702 2024-04-05T15:34:16.812612+00:00 19994330.280999988317 29000000.004999998957 27869999.998000029474 3962725.924000024796 60405.648817177 2024-04-05T15:34:17.804115+00:00 19994330.276000019163 28999999.994000080973 27869999.998000029474 3962853.001000047196 60405.648828831 2024-04-05T15:34:18.810995+00:00 19994330.279000010341 28999999.989999890327 27869999.985999941826 3960329.008000016212 60405.648840307 2024-04-05T15:34:19.802498+00:00 19994330.279999971390 29000000.035000089556 27870000.008000019938 3959178.958999990951 60405.648851960 2024-04-05T15:34:20.809377+00:00 19994330.273999989033 28999999.977000001818 27869999.981999989599 3963969.018999934196 60405.648863436 2024-04-05T15:34:21.800880+00:00 19994330.278999980539 29000000.015999909490 27870000.024999979883 3955365.060999989975 60405.648875095 2024-04-05T15:34:22.808256+00:00 19994330.276000019163 28999999.992000099272 27869999.983000040054 3961912.019999980927 60405.648886566 2024-04-05T15:34:23.799262+00:00 19994330.280000030994 28999999.993999961764 27870000.001000050455 3957433.965000032913 60405.648898225 2024-04-05T15:34:24.806638+00:00 19994330.280999958515 28999999.978999968618 27870000.041000008583 3959505.016000031959 60405.648909695 2024-04-05T15:34:25.797645+00:00 19994330.279000040144 29000000.027000069618 27869999.963999990374 3956616.998000026215 60405.648921355 2024-04-05T15:34:26.805020+00:00 19994330.273999989033 29000000.019999980927 27869999.997999910265 3955080.981999992859 60405.648933008 2024-04-05T15:34:27.811899+00:00 19994330.278999980539 28999999.981999989599 27870000.035000089556 3958827.034999967087 60405.648944484 2024-04-05T15:34:28.803403+00:00 19994330.277000010014 29000000.028999920934 27870000.046000000089 3956312.909999967087 60405.648956143 2024-04-05T15:34:29.810778+00:00 19994330.277000010014 28999999.949000000954 27869999.940999981016 3959180.989000082016 60405.648967613 2024-04-05T15:34:30.801785+00:00 19994330.279999971390 29000000.000999998301 27869999.949000000954 3960556.058999896049 60405.648979273 2024-04-05T15:34:31.809160+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3959022.984000086784 60405.648990743 2024-04-05T15:34:32.800167+00:00 19994330.278000120074 28999999.957999989390 27869999.925999999046 3960939.043999909889 60405.649002402 2024-04-05T15:34:33.807542+00:00 19994330.278999920934 29000000.022999998182 27870000.016000028700 3962733.885000110138 60405.649013872 2024-04-05T15:34:34.798550+00:00 19994330.279000040144 28999999.995999988168 27870000.013999938965 3953816.037999988068 60405.649025531 2024-04-05T15:34:35.805925+00:00 19994330.278000000864 29000000.057000011206 27870000.090000029653 3955665.123999952804 60405.649037007 2024-04-05T15:34:36.797428+00:00 19994330.278999920934 28999999.974999990314 27869999.934000000358 3957780.973999977112 60405.649048661 2024-04-05T15:34:37.804307+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3963133.963999987114 60405.649060321 2024-04-05T15:34:38.811683+00:00 19994330.274000048637 28999999.981000009924 27869999.986000008881 3959002.963999987114 60405.649071790 2024-04-05T15:34:39.802690+00:00 19994330.279000040144 28999999.972999989986 27870000.015999991447 3956954.945000051986 60405.649083450 2024-04-05T15:34:40.810065+00:00 19994330.274999979883 29000000.046999990940 27870000.002000018954 3956956.057000041008 60405.649094920 2024-04-05T15:34:41.801072+00:00 19994330.282999988645 28999999.961000028998 27869999.936999980360 3958673.995999931823 60405.649106579 2024-04-05T15:34:42.808447+00:00 19994330.276000019163 29000000.050000008196 27870000.038000021130 3952824.989000082016 60405.649118049 2024-04-05T15:34:43.799455+00:00 19994330.281000021845 28999999.951999958605 27869999.993999991566 3957216.047999978065 60405.649129709 2024-04-05T15:34:44.806830+00:00 19994330.273999929428 29000000.021000031382 27870000.004999998957 3955665.027999997139 60405.649141178 2024-04-05T15:34:45.797836+00:00 19994330.277000069618 28999999.983999971300 27869999.981000009924 3956490.858999968041 60405.649152838 2024-04-05T15:34:46.805212+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3955151.070999979973 60405.649164492 2024-04-05T15:34:47.812091+00:00 19994330.283999919891 29000000.037999991328 27870000.000999990851 3955626.027999997139 60405.649175968 2024-04-05T15:34:48.803594+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3958352.935999989975 60405.649187627 2024-04-05T15:34:49.810970+00:00 19994330.278000000864 28999999.952000018209 27869999.979000028223 3956640.050000071991 60405.649199097 2024-04-05T15:34:50.801977+00:00 19994330.279000040144 29000000.042999979109 27870000.028999980539 3953850.936999917030 60405.649210757 2024-04-05T15:34:51.809352+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3954851.042000054847 60405.649222232 2024-04-05T15:34:52.800855+00:00 19994330.274999979883 28999999.985999941826 27870000.025999959558 3957718.934000014793 60405.649233886 2024-04-05T15:34:53.807735+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3952597.085999966133 60405.649245356 2024-04-05T15:34:54.798742+00:00 19994330.281000021845 28999999.978000041097 27870000.043999969959 3956186.944000006188 60405.649257015 2024-04-05T15:34:55.806117+00:00 19994330.277000069618 29000000.028000000864 27869999.991000059992 3957642.049000024796 60405.649268485 2024-04-05T15:34:56.797124+00:00 19994330.276999950409 28999999.988000039011 27869999.985999941826 3952520.970000029076 60405.649280145 2024-04-05T15:34:57.804499+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3956773.033999919891 60405.649291804 2024-04-05T15:34:58.811874+00:00 19994330.277000069618 29000000.016999959946 27869999.988000039011 3957215.884000062943 60405.649303274 2024-04-05T15:34:59.802882+00:00 19994330.280999999493 29000000.006000038236 27870000.049000021070 3956307.177999972831 60405.649314933 2024-04-05T15:35:00.810257+00:00 19994330.278000000864 29000000.013999938965 27869999.929000020027 3952468.955999969970 60405.649326404 2024-04-05T15:35:01.801264+00:00 19994330.277999989688 28999999.986000061035 27870000.024999979883 3954277.014999986161 60405.649338063 2024-04-05T15:35:02.808639+00:00 19994330.279000010341 29000000.040999889374 27870000.066999908537 3955377.034000039101 60405.649349533 2024-04-05T15:35:03.799647+00:00 19994330.274999991059 28999999.994000080973 27869999.951000090688 3955615.001999973785 60405.649361192 2024-04-05T15:35:04.807022+00:00 19994330.276999998838 28999999.955999970436 27869999.949000000954 3954694.952000021935 60405.649372668 2024-04-05T15:35:05.798525+00:00 19994330.281000021845 29000000.014000058174 27870000.036000009626 3959198.008000016212 60405.649384322 2024-04-05T15:35:06.805404+00:00 19994330.278999980539 29000000.017999999225 27869999.989999890327 3957966.929000020027 60405.649395797 2024-04-05T15:35:07.796907+00:00 19994330.278000000864 28999999.995999999344 27870000.070000048727 3955248.995999931823 60405.649407457 2024-04-05T15:35:08.804283+00:00 19994330.277000010014 28999999.989999998361 27869999.965000029653 3957633.078000069130 60405.649419111 2024-04-05T15:35:09.811162+00:00 19994330.277000010014 28999999.980999991298 27870000.033999919891 3954464.952999948990 60405.649430586 2024-04-05T15:35:10.802665+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3953712.001000047196 60405.649442240 2024-04-05T15:35:11.809544+00:00 19994330.277000010014 29000000.007999990135 27869999.973000049591 3952674.047999978065 60405.649453716 2024-04-05T15:35:12.801047+00:00 19994330.279999971390 29000000.015999998897 27870000.008000019938 3958200.957000017166 60405.649465370 2024-04-05T15:35:13.807927+00:00 19994330.278000000864 28999999.992000009865 27870000.016000028700 3955452.909999967087 60405.649476845 2024-04-05T15:35:14.799430+00:00 19994330.276000019163 28999999.995999988168 27870000.017999891192 3955523.090999960899 60405.649488505 2024-04-05T15:35:15.806805+00:00 19994330.277000010014 28999999.988000039011 27869999.967999998480 3953947.988000034820 60405.649499975 2024-04-05T15:35:16.797812+00:00 19994330.275999959558 29000000.016999959946 27870000.028999991715 3955178.042999982834 60405.649511634 2024-04-05T15:35:17.805187+00:00 19994330.282000008970 28999999.979000028223 27869999.992000009865 3954738.023000001907 60405.649523110 2024-04-05T15:35:18.796691+00:00 19994330.277000010014 29000000.018000010401 27869999.922000009567 3948156.042999982834 60405.649534764 2024-04-05T15:35:19.803569+00:00 19994330.279999971390 29000000.005999978632 27870000.106999989599 3952544.018000007141 60405.649546423 2024-04-05T15:35:20.810945+00:00 19994330.278000060469 28999999.995999988168 27869999.967999991030 3956117.883000016212 60405.649557893 2024-04-05T15:35:21.801952+00:00 19994330.273999989033 29000000.038999971002 27870000.032000008970 3953546.136000037193 60405.649569552 2024-04-05T15:35:22.809327+00:00 19994330.280999958515 28999999.964000049978 27869999.918999999762 3954762.930999993812 60405.649581028 2024-04-05T15:35:23.800830+00:00 19994330.278000000864 28999999.993999961764 27869999.999999970198 3953165.998999952804 60405.649592682 2024-04-05T15:35:24.807710+00:00 19994330.280000030994 29000000.031000021845 27870000.049000021070 3956470.986999989022 60405.649604158 2024-04-05T15:35:25.799213+00:00 19994330.276999950409 28999999.957999940962 27870000.010999981314 3953234.959000111092 60405.649615811 2024-04-05T15:35:26.806092+00:00 19994330.276000019163 28999999.987000111490 27869999.930999990553 3954005.014999986161 60405.649627287 2024-04-05T15:35:27.797595+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3948377.018999934196 60405.649638941 2024-04-05T15:35:28.804474+00:00 19994330.279000040144 29000000.044000029564 27870000.035999950022 3961204.044000030030 60405.649650600 2024-04-05T15:35:29.811850+00:00 19994330.278000000864 28999999.996999979019 27869999.987000048161 3955011.922999978065 60405.649662070 2024-04-05T15:35:30.802857+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3956221.060000061989 60405.649673730 2024-04-05T15:35:31.810232+00:00 19994330.278999920934 28999999.978999968618 27870000.002999961376 3959038.963999987114 60405.649685205 2024-04-05T15:35:32.801735+00:00 19994330.274999979883 28999999.988000039011 27869999.949999991804 3952130.927000000142 60405.649696859 2024-04-05T15:35:33.808614+00:00 19994330.278000000864 29000000.012999888510 27870000.035000089556 3953452.148000000045 60405.649708335 2024-04-05T15:35:34.800117+00:00 19994330.276000019163 28999999.997000098228 27869999.984999898821 3954431.935000000987 60405.649719988 2024-04-05T15:35:35.806996+00:00 19994330.279999971390 28999999.983999971300 27870000.007000088692 3952995.930999999866 60405.649731464 2024-04-05T15:35:36.798500+00:00 19994330.278000000864 29000000.036000009626 27870000.043999910355 3954937.087999999989 60405.649743118 2024-04-05T15:35:37.805379+00:00 19994330.280000090599 28999999.968999978155 27869999.919000029564 3958968.949999998789 60405.649754594 2024-04-05T15:35:38.796882+00:00 19994330.279999971390 29000000.016000028700 27870000.085000038147 3956432.984999998938 60405.649766247 2024-04-05T15:35:39.803761+00:00 19994330.274000048637 28999999.979999899864 27869999.912999991328 3954899.006000000983 60405.649777907 2024-04-05T15:35:40.811137+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3952587.018000002950 60405.649789382 2024-04-05T15:35:41.802640+00:00 19994330.279999971390 29000000.008000019938 27870000.069999929518 3955447.038999997079 60405.649801036 2024-04-05T15:35:42.809519+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3955255.057000004221 60405.649812512 2024-04-05T15:35:43.801021+00:00 19994330.272999998182 28999999.977000001818 27869999.942000031471 3956162.906999997795 60405.649824166 2024-04-05T15:35:44.807901+00:00 19994330.278999920934 29000000.002999998629 27870000.016999959946 3952457.035999997985 60405.649835641 2024-04-05T15:35:45.799404+00:00 19994330.277000069618 29000000.000999990851 27870000.013000011444 3951278.998999997973 60405.649847295 2024-04-05T15:35:46.806284+00:00 19994330.278000000864 29000000.019000008702 27870000.021000031382 3953753.991000004113 60405.649858771 2024-04-05T15:35:47.797787+00:00 19994330.275999899954 29000000.003999989480 27870000.021999958903 3958534.883000000846 60405.649870425 2024-04-05T15:35:48.804666+00:00 19994330.285000089556 28999999.974999990314 27869999.994000080973 3953611.037999995053 60405.649881900 2024-04-05T15:35:49.796169+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3955048.046000003815 60405.649893560 2024-04-05T15:35:50.803544+00:00 19994330.274999979883 29000000.023999989033 27870000.015999909490 3956905.101999998093 60405.649905213 2024-04-05T15:35:51.810424+00:00 19994330.276000019163 28999999.939000010490 27869999.955000039190 3953385.965000004042 60405.649916689 2024-04-05T15:35:52.801927+00:00 19994330.279000040144 29000000.008999999613 27870000.026999950409 3956493.907999991905 60405.649928343 2024-04-05T15:35:53.808806+00:00 19994330.280000001192 29000000.004999998957 27870000.004000000656 3955098.032000004780 60405.649939818 2024-04-05T15:35:54.800309+00:00 19994330.276999998838 28999999.992999970913 27869999.982999999076 3956601.994000003207 60405.649951478 2024-04-05T15:35:55.807685+00:00 19994330.278999999166 29000000.015000049025 27869999.992999989539 3951501.998999997973 60405.649962948 2024-04-05T15:35:56.798692+00:00 19994330.275999989361 28999999.965999960899 27869999.942000001669 3952691.031000003219 60405.649974607 2024-04-05T15:35:57.806067+00:00 19994330.278000000864 29000000.004000011832 27870000.050000000745 3949852.914999992121 60405.649986083 2024-04-05T15:35:58.797570+00:00 19994330.276000011712 28999999.981999989599 27869999.987000018358 3958993.130999996793 60405.649997737 2024-04-05T15:35:59.804449+00:00 19994330.280999988317 29000000.100000020117 27870000.033999979496 3956535.910000010859 60405.650009213 2024-04-05T15:36:00.795952+00:00 19994330.279000010341 28999999.967999991030 27870000.030000001192 3957849.034999995958 60405.650020866 2024-04-05T15:36:01.802832+00:00 19994330.275999989361 28999999.979000028223 27870000.003000020981 3953819.955999999773 60405.650032525 2024-04-05T15:36:02.810206+00:00 19994330.278000000864 28999999.995000001043 27869999.892999980599 3953869.056999995839 60405.650043996 2024-04-05T15:36:03.801214+00:00 19994330.280000001192 28999999.971999999136 27870000.016000028700 3959309.953000009060 60405.650055655 2024-04-05T15:36:04.808590+00:00 19994330.275000009686 29000000.059999939054 27870000.078999999911 3957430.974999994040 60405.650067125 2024-04-05T15:36:05.799596+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3955774.080999999773 60405.650078785 2024-04-05T15:36:06.806972+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3955051.009999989998 60405.650090260 2024-04-05T15:36:07.798475+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3958833.855000019073 60405.650101914 2024-04-05T15:36:08.805354+00:00 19994330.274999979883 28999999.984000090510 27869999.988000039011 3960603.071999996901 60405.650113390 2024-04-05T15:36:09.796858+00:00 19994330.277000010014 28999999.990999940783 27870000.007999960333 3956913.109999984968 60405.650125049 2024-04-05T15:36:10.804232+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3951386.952000021935 60405.650136519 2024-04-05T15:36:11.795240+00:00 19994330.281000021845 28999999.991999980062 27870000.013999938965 3952234.975999981165 60405.650148178 2024-04-05T15:36:12.802615+00:00 19994330.277000010014 29000000.017000079155 27869999.985000010580 3952812.944000006188 60405.650159832 2024-04-05T15:36:13.809494+00:00 19994330.282000008970 28999999.997999910265 27870000.024000048637 3957969.081999986898 60405.650171308 2024-04-05T15:36:14.800997+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3956936.944000006188 60405.650182967 2024-04-05T15:36:15.808372+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3956573.038000016939 60405.650194437 2024-04-05T15:36:16.799380+00:00 19994330.274999979883 28999999.936000108719 27869999.949000000954 3955667.033999979030 60405.650206096 2024-04-05T15:36:17.806755+00:00 19994330.280000030994 29000000.028000000864 27870000.022999998182 3956650.862000017893 60405.650217567 2024-04-05T15:36:18.797762+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3959514.069999992847 60405.650229226 2024-04-05T15:36:19.805137+00:00 19994330.278999980539 29000000.033999919891 27870000.022999998182 3954663.953000009060 60405.650240696 2024-04-05T15:36:20.796145+00:00 19994330.274999979883 28999999.996000051498 27869999.990999940783 3954847.030999987852 60405.650252356 2024-04-05T15:36:21.803520+00:00 19994330.277000069618 28999999.978999998420 27870000.003000020981 3954210.006999998819 60405.650264009 2024-04-05T15:36:22.810399+00:00 19994330.279000040144 28999999.999000001699 27870000.034000039101 3956486.078000009060 60405.650275485 2024-04-05T15:36:23.801902+00:00 19994330.275999899954 28999999.997000008821 27869999.978000041097 3957464.870000004768 60405.650287144 2024-04-05T15:36:24.809277+00:00 19994330.280000090599 29000000.000999998301 27870000.007999900728 3953359.051999986172 60405.650298615 2024-04-05T15:36:25.800285+00:00 19994330.278999920934 28999999.989999979734 27870000.016000028700 3957347.016999990214 60405.650310274 2024-04-05T15:36:26.807660+00:00 19994330.277000069618 29000000.033000018448 27869999.983000040054 3957976.946000009775 60405.650321744 2024-04-05T15:36:27.798667+00:00 19994330.278999920934 28999999.984999980778 27869999.981999989599 3955274.050999999046 60405.650333403 2024-04-05T15:36:28.806042+00:00 19994330.276000019163 29000000.040000021458 27870000.062000039965 3958435.999000012875 60405.650344879 2024-04-05T15:36:29.797545+00:00 19994330.279999971390 28999999.973999980837 27869999.952999949455 3957122.084999979008 60405.650356533 2024-04-05T15:36:30.804424+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3960214.900000005960 60405.650368008 2024-04-05T15:36:31.795928+00:00 19994330.276000019163 28999999.960000038147 27869999.939999941736 3955231.083999990951 60405.650379668 2024-04-05T15:36:32.803303+00:00 19994330.278000000864 29000000.014999989420 27869999.978000000119 3959379.837000011932 60405.650391322 2024-04-05T15:36:33.810182+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3955365.111999989022 60405.650402797 2024-04-05T15:36:34.801684+00:00 19994330.278000000864 28999999.968999978155 27870000.020000010729 3956256.988000005018 60405.650414451 2024-04-05T15:36:35.808565+00:00 19994330.278000000864 28999999.982999980450 27869999.974999990314 3958855.974000006914 60405.650425927 2024-04-05T15:36:36.800068+00:00 19994330.279999971390 29000000.047000050545 27870000.023000020534 3958893.034000008833 60405.650437586 2024-04-05T15:36:37.807442+00:00 19994330.279000040144 28999999.947999950498 27869999.964999970049 3956203.956999986898 60405.650449056 2024-04-05T15:36:38.798450+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3957806.011999994982 60405.650460715 2024-04-05T15:36:39.805825+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3953582.933999984991 60405.650472186 2024-04-05T15:36:40.796832+00:00 19994330.274999979883 29000000.010000109673 27870000.002000000328 3957713.027999997139 60405.650483845 2024-04-05T15:36:41.804208+00:00 19994330.279999971390 28999999.998999949545 27869999.997999969870 3953293.141000031959 60405.650495321 2024-04-05T15:36:42.795711+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3956834.922999978065 60405.650506974 2024-04-05T15:36:43.802590+00:00 19994330.279999971390 28999999.950999978930 27869999.977000001818 3954831.992000042927 60405.650518634 2024-04-05T15:36:44.809965+00:00 19994330.276000019163 29000000.061000108719 27870000.094999969006 3953510.045999944210 60405.650530104 2024-04-05T15:36:45.800972+00:00 19994330.276000019163 28999999.984999898821 27869999.946000039577 3951476.959000051022 60405.650541763 2024-04-05T15:36:46.808348+00:00 19994330.280999999493 29000000.034000039101 27870000.037000000477 3952170.945999979973 60405.650553233 2024-04-05T15:36:47.799355+00:00 19994330.276000000536 28999999.917000059038 27869999.940999981016 3955266.106999992859 60405.650564893 2024-04-05T15:36:48.806730+00:00 19994330.276999998838 29000000.051999930292 27870000.070999979973 3955576.940999985207 60405.650576363 2024-04-05T15:36:49.797737+00:00 19994330.284000001848 28999999.980000019073 27869999.976000010967 3957591.011000037193 60405.650588022 2024-04-05T15:36:50.805112+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3953400.030999958981 60405.650599492 2024-04-05T15:36:51.796120+00:00 19994330.272999998182 29000000.021999958903 27869999.996999979019 3955523.987000048161 60405.650611151 2024-04-05T15:36:52.803495+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3958723.980999947060 60405.650622622 2024-04-05T15:36:53.794502+00:00 19994330.280000001192 28999999.971999999136 27870000.029000040144 3958531.104000031948 60405.650634281 2024-04-05T15:36:54.801877+00:00 19994330.278000000864 29000000.029000040144 27869999.982999920845 3953734.967999995220 60405.650645941 2024-04-05T15:36:55.809253+00:00 19994330.280000001192 28999999.965000029653 27869999.961000081152 3957262.967000008095 60405.650657410 2024-04-05T15:36:56.800259+00:00 19994330.280000001192 28999999.982999920845 27870000.016999959946 3956049.843999981880 60405.650669070 2024-04-05T15:36:57.807635+00:00 19994330.275999989361 29000000.009000059217 27870000.036000009626 3957096.190999985207 60405.650680546 2024-04-05T15:36:58.799138+00:00 19994330.275999989361 29000000.026999998838 27870000.024999979883 3957159.949000000954 60405.650692199 2024-04-05T15:36:59.806017+00:00 19994330.276999980211 28999999.984000001103 27869999.945000048727 3957140.956000030041 60405.650703675 2024-04-05T15:37:00.797520+00:00 19994330.279000040144 28999999.982000008225 27870000.013999938965 3955309.056999980938 60405.650715334 2024-04-05T15:37:01.804895+00:00 19994330.279999971390 29000000.045999988914 27870000.065000060946 3956877.891000031959 60405.650726805 2024-04-05T15:37:02.795903+00:00 19994330.278999980539 29000000.008000019938 27869999.937999960035 3961169.146999955177 60405.650738464 2024-04-05T15:37:03.803278+00:00 19994330.274000048637 28999999.967999991030 27869999.967999938875 3952849.050999999046 60405.650750117 2024-04-05T15:37:04.810157+00:00 19994330.280999958515 28999999.997999999672 27869999.988000039011 3956838.886000037193 60405.650761593 2024-04-05T15:37:05.801660+00:00 19994330.277000010014 29000000.046000000089 27870000.036000009626 3953769.009999989998 60405.650773247 2024-04-05T15:37:06.808539+00:00 19994330.278000000864 28999999.952999979258 27870000.004999998957 3958574.972999989986 60405.650784723 2024-04-05T15:37:07.800043+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3959103.961000024807 60405.650796376 2024-04-05T15:37:08.806922+00:00 19994330.278000000864 29000000.000999990851 27869999.976000070572 3955636.078999996185 60405.650807852 2024-04-05T15:37:09.798425+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3965279.027999997139 60405.650819506 2024-04-05T15:37:10.805304+00:00 19994330.278000060469 28999999.944999989122 27869999.982999999076 3960817.915000020992 60405.650830981 2024-04-05T15:37:11.796807+00:00 19994330.278999980539 29000000.028999980539 27869999.986000001431 3964430.077999948990 60405.650842641 2024-04-05T15:37:12.804182+00:00 19994330.281000021845 29000000.008999999613 27870000.043000001460 3954895.913000047207 60405.650854111 2024-04-05T15:37:13.795190+00:00 19994330.278000000864 29000000.015999969095 27870000.004000011832 3958665.086999952793 60405.650865770 2024-04-05T15:37:14.802565+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3958545.985000013839 60405.650877424 2024-04-05T15:37:15.809444+00:00 19994330.276999950409 29000000.033999979496 27870000.064000010490 3957340.919000030030 60405.650888900 2024-04-05T15:37:16.800947+00:00 19994330.281000021845 28999999.973000049591 27869999.979999989271 3961085.044999957085 60405.650900553 2024-04-05T15:37:17.807827+00:00 19994330.272999998182 29000000.018000010401 27870000.004000011832 3961482.030000030994 60405.650912029 2024-04-05T15:37:18.799329+00:00 19994330.279999971390 28999999.988000039011 27869999.995999988168 3963858.893999993801 60405.650923683 2024-04-05T15:37:19.806209+00:00 19994330.281000021845 29000000.010999921709 27869999.981000009924 3960687.082000017166 60405.650935159 2024-04-05T15:37:20.797712+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3961342.007999957073 60405.650946818 2024-04-05T15:37:21.805087+00:00 19994330.274000048637 28999999.991000059992 27870000.041000008583 3957322.892000020016 60405.650958288 2024-04-05T15:37:22.796095+00:00 19994330.278999920934 29000000.033999919891 27869999.985000010580 3958394.087000011932 60405.650969948 2024-04-05T15:37:23.803470+00:00 19994330.280000090599 28999999.971000079066 27870000.000000000000 3959026.965999960899 60405.650981417 2024-04-05T15:37:24.794477+00:00 19994330.275999899954 29000000.036000009626 27869999.977999988943 3955103.073000013828 60405.650993077 2024-04-05T15:37:25.801852+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3954660.990000010002 60405.651004731 2024-04-05T15:37:26.808731+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3957591.962999999989 60405.651016206 2024-04-05T15:37:27.800234+00:00 19994330.276000019163 29000000.011000040919 27870000.045000020415 3956254.962000011932 60405.651027866 2024-04-05T15:37:28.807610+00:00 19994330.276000019163 29000000.019999980927 27870000.002999961376 3957025.967999995220 60405.651039336 2024-04-05T15:37:29.798617+00:00 19994330.278000000864 28999999.955999970436 27869999.976000010967 3954355.121999979019 60405.651050995 2024-04-05T15:37:30.805992+00:00 19994330.279999971390 29000000.009000059217 27869999.998000029474 3956127.034000039101 60405.651062471 2024-04-05T15:37:31.797495+00:00 19994330.279000040144 29000000.046999931335 27870000.059000018984 3958554.972999989986 60405.651074125 2024-04-05T15:37:32.804375+00:00 19994330.278000000864 28999999.930000070482 27869999.930999990553 3960800.936999977101 60405.651085600 2024-04-05T15:37:33.795878+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3951647.020000040997 60405.651097260 2024-04-05T15:37:34.803254+00:00 19994330.279000040144 28999999.970999959856 27870000.003999948502 3957520.015999972820 60405.651108730 2024-04-05T15:37:35.794260+00:00 19994330.278999920934 29000000.037000000477 27870000.011999960989 3953055.972000002861 60405.651120389 2024-04-05T15:37:36.801635+00:00 19994330.277000069618 28999999.991000000387 27869999.979000091553 3957067.027999997139 60405.651132043 2024-04-05T15:37:37.808514+00:00 19994330.279999971390 28999999.959000010043 27870000.003999948502 3959030.994000018109 60405.651143519 2024-04-05T15:37:38.800017+00:00 19994330.276999950409 29000000.052999999374 27870000.024000048637 3955232.898999989033 60405.651155172 2024-04-05T15:37:39.806897+00:00 19994330.277000069618 28999999.981999989599 27869999.950999978930 3956605.051999986172 60405.651166648 2024-04-05T15:37:40.798400+00:00 19994330.276999998838 28999999.994000021368 27870000.032999988645 3952834.014999986161 60405.651178308 2024-04-05T15:37:41.805775+00:00 19994330.280000001192 29000000.000999990851 27869999.983000040054 3952423.975000023842 60405.651189778 2024-04-05T15:37:42.796783+00:00 19994330.276000000536 28999999.962999999523 27869999.967000011355 3958939.027000010014 60405.651201437 2024-04-05T15:37:43.804158+00:00 19994330.280000001192 29000000.029000010341 27869999.964999910444 3959588.055000007153 60405.651212907 2024-04-05T15:37:44.795165+00:00 19994330.278999999166 29000000.032999988645 27870000.102000001818 3954606.912000000011 60405.651224567 2024-04-05T15:37:45.802540+00:00 19994330.275999989361 28999999.969999969006 27869999.968999978155 3957191.129999995232 60405.651236042 2024-04-05T15:37:46.794043+00:00 19994330.276000011712 28999999.978000041097 27870000.036000009626 3959314.921999990940 60405.651247696 2024-04-05T15:37:47.800923+00:00 19994330.277000010014 29000000.023999989033 27869999.993000030518 3958034.930000007153 60405.651259355 2024-04-05T15:37:48.808298+00:00 19994330.281999979168 28999999.990000009537 27869999.965000029653 3953634.182000041008 60405.651270831 2024-04-05T15:37:49.799801+00:00 19994330.277000010014 29000000.020999971777 27870000.006999999285 3956966.875999927986 60405.651282485 2024-04-05T15:37:50.806680+00:00 19994330.278000000864 28999999.972999989986 27870000.003000009805 3960254.953999996185 60405.651293960 2024-04-05T15:37:51.798183+00:00 19994330.277000010014 29000000.033000048250 27870000.017999991775 3956661.983000040054 60405.651305614 2024-04-05T15:37:52.805062+00:00 19994330.278999980539 28999999.939000010490 27869999.951000008732 3957177.023999928962 60405.651317090 2024-04-05T15:37:53.796566+00:00 19994330.278000000864 29000000.041000008583 27870000.043999999762 3952031.134000062943 60405.651328749 2024-04-05T15:37:54.803941+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3954726.847000002861 60405.651340219 2024-04-05T15:37:55.794948+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3953672.077000021935 60405.651351879 2024-04-05T15:37:56.802323+00:00 19994330.280000030994 28999999.980000019073 27869999.969999998808 3958543.066999911796 60405.651363349 2024-04-05T15:37:57.793331+00:00 19994330.273999989033 29000000.021999958903 27870000.021000031382 3954869.961000084877 60405.651375008 2024-04-05T15:37:58.800706+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3957021.990000010002 60405.651386662 2024-04-05T15:37:59.807585+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3954639.931999921799 60405.651398138 2024-04-05T15:38:00.799088+00:00 19994330.281000021845 28999999.983999971300 27870000.015999969095 3958941.002000092994 60405.651409791 2024-04-05T15:38:01.805967+00:00 19994330.278999980539 29000000.002000089735 27869999.949000000954 3958305.111999989022 60405.651421267 2024-04-05T15:38:02.797470+00:00 19994330.278000000864 29000000.012999888510 27870000.078999999911 3966392.804999948014 60405.651432926 2024-04-05T15:38:03.804846+00:00 19994330.273999989033 28999999.979000091553 27869999.965000029653 3955557.064000010025 60405.651444396 2024-04-05T15:38:04.795853+00:00 19994330.278000000864 29000000.002999901772 27870000.028999980539 3955780.046000003815 60405.651456056 2024-04-05T15:38:05.803228+00:00 19994330.278000000864 28999999.986000061035 27869999.958000000566 3962368.993999958038 60405.651467526 2024-04-05T15:38:06.794235+00:00 19994330.279999971390 29000000.019000049680 27870000.038999971002 3954637.000000000000 60405.651479186 2024-04-05T15:38:07.801611+00:00 19994330.277000069618 29000000.002999901772 27870000.007999960333 3957915.019999980927 60405.651490839 2024-04-05T15:38:08.808490+00:00 19994330.282999988645 29000000.006000038236 27869999.987000111490 3954116.075000048149 60405.651502315 2024-04-05T15:38:09.799993+00:00 19994330.271000031382 29000000.019000049680 27870000.017999891192 3959925.940999985207 60405.651513974 2024-04-05T15:38:10.807368+00:00 19994330.282999988645 29000000.013999938965 27870000.010000109673 3957185.960999966133 60405.651525444 2024-04-05T15:38:11.798375+00:00 19994330.273999929428 28999999.996000051498 27869999.977000001818 3957300.017000079155 60405.651537104 2024-04-05T15:38:12.805750+00:00 19994330.280000090599 29000000.008999999613 27870000.000000000000 3964053.060999989975 60405.651548574 2024-04-05T15:38:13.796758+00:00 19994330.278999920934 28999999.950000010431 27869999.981999989599 3958701.013000010978 60405.651560233 2024-04-05T15:38:14.804133+00:00 19994330.279000040144 28999999.995999988168 27869999.985999941826 3958081.996999979019 60405.651571709 2024-04-05T15:38:15.795636+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3959163.888999938965 60405.651583362 2024-04-05T15:38:16.802515+00:00 19994330.274999979883 29000000.002999991179 27869999.972999930382 3956678.985000013839 60405.651594838 2024-04-05T15:38:17.794018+00:00 19994330.279000040144 29000000.011999990791 27870000.032000061125 3958945.090000032913 60405.651606492 2024-04-05T15:38:18.800897+00:00 19994330.276999950409 29000000.010000020266 27869999.946999911219 3956288.016000031959 60405.651618151 2024-04-05T15:38:19.808273+00:00 19994330.279999971390 28999999.967999991030 27869999.995000001043 3961580.916000009049 60405.651629621 2024-04-05T15:38:20.799280+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3953741.023999928962 60405.651641281 2024-04-05T15:38:21.806655+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3954905.994000076782 60405.651652751 2024-04-05T15:38:22.797662+00:00 19994330.276000019163 29000000.030000030994 27870000.016000028700 3959374.083999990951 60405.651664404 2024-04-05T15:38:23.804541+00:00 19994330.278000000864 28999999.962999999523 27869999.936999920756 3958233.919000030030 60405.651675880 2024-04-05T15:38:24.796045+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3957172.091999887954 60405.651687540 2024-04-05T15:38:25.803420+00:00 19994330.277000069618 28999999.993000030518 27870000.011000040919 3961091.956000090111 60405.651699009 2024-04-05T15:38:26.794427+00:00 19994330.279000040144 29000000.035000029951 27869999.988000039011 3957661.890999913216 60405.651710669 2024-04-05T15:38:27.801802+00:00 19994330.276999950409 28999999.967999991030 27869999.967000000179 3958479.138000010978 60405.651722323 2024-04-05T15:38:28.808682+00:00 19994330.274999979883 29000000.037999991328 27870000.052000001073 3955555.930000067223 60405.651733798 2024-04-05T15:38:29.800185+00:00 19994330.279000040144 28999999.954999979585 27870000.011999998242 3962105.032999991905 60405.651745458 2024-04-05T15:38:30.807560+00:00 19994330.281000021845 29000000.028000000864 27869999.960999999195 3961716.996999979019 60405.651756928 2024-04-05T15:38:31.798567+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3958291.950999975204 60405.651768588 2024-04-05T15:38:32.805942+00:00 19994330.276999950409 28999999.968999978155 27869999.988000009209 3954890.991999983788 60405.651780057 2024-04-05T15:38:33.796950+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3961289.041000009049 60405.651791717 2024-04-05T15:38:34.804325+00:00 19994330.280999999493 29000000.009000059217 27869999.991000000387 3959769.993000030983 60405.651803193 2024-04-05T15:38:35.795827+00:00 19994330.278999999166 29000000.046000000089 27869999.962999999523 3954623.037999988068 60405.651814846 2024-04-05T15:38:36.802707+00:00 19994330.276999998838 28999999.944000009447 27870000.000000000000 3952014.024999976158 60405.651826322 2024-04-05T15:38:37.794210+00:00 19994330.278999999166 29000000.000999931246 27870000.033999979496 3954605.968000053894 60405.651837976 2024-04-05T15:38:38.801089+00:00 19994330.278000000864 28999999.990000009537 27869999.945000048727 3957853.049999951851 60405.651849635 2024-04-05T15:38:39.808465+00:00 19994330.276000011712 28999999.998000029474 27870000.018999990076 3956523.911000012886 60405.651861111 2024-04-05T15:38:40.799968+00:00 19994330.278999999166 29000000.031000021845 27870000.023999989033 3953024.963000059128 60405.651872764 2024-04-05T15:38:41.806847+00:00 19994330.277000010014 28999999.967999938875 27869999.960999969393 3957513.011999965180 60405.651884240 2024-04-05T15:38:42.798350+00:00 19994330.280000001192 29000000.004000071436 27870000.006000038236 3957779.041999936104 60405.651895894 2024-04-05T15:38:43.805229+00:00 19994330.275999989361 29000000.046000000089 27870000.076999958605 3958505.985000013839 60405.651907369 2024-04-05T15:38:44.796733+00:00 19994330.282000008970 28999999.977999929339 27869999.979000028223 3955398.040000081062 60405.651919029 2024-04-05T15:38:45.804108+00:00 19994330.272999998182 28999999.978999968618 27869999.949000000954 3956781.875000000000 60405.651930499 2024-04-05T15:38:46.795115+00:00 19994330.277999971062 28999999.997000098228 27870000.021000031382 3957212.107999920845 60405.651942159 2024-04-05T15:38:47.802490+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3960866.965000032913 60405.651953628 2024-04-05T15:38:48.793497+00:00 19994330.281000021845 29000000.003999948502 27870000.036000009626 3952932.055999993812 60405.651965288 2024-04-05T15:38:49.800872+00:00 19994330.279999971390 29000000.021999999881 27870000.029000040144 3956166.948000072967 60405.651976942 2024-04-05T15:38:50.807752+00:00 19994330.277000010014 29000000.008000001311 27869999.995999928564 3958972.128999948967 60405.651988417 2024-04-05T15:38:51.799255+00:00 19994330.278000000864 28999999.996999990195 27870000.008000019938 3954658.842999935150 60405.652000071 2024-04-05T15:38:52.806134+00:00 19994330.276000019163 29000000.002000018954 27870000.009999990463 3956864.112000108231 60405.652011547 2024-04-05T15:38:53.797637+00:00 19994330.280999958515 28999999.964999970049 27869999.955999970436 3957194.923999906052 60405.652023200 2024-04-05T15:38:54.804516+00:00 19994330.276000019163 29000000.046000000089 27870000.017000079155 3955728.047000051010 60405.652034676 2024-04-05T15:38:55.796020+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3959763.909000039101 60405.652046330 2024-04-05T15:38:56.802899+00:00 19994330.274999979883 28999999.997000008821 27869999.959999918938 3958171.108999968041 60405.652057806 2024-04-05T15:38:57.794402+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3952558.949999928009 60405.652069459 2024-04-05T15:38:58.801281+00:00 19994330.274999979883 29000000.010000050068 27870000.032999988645 3955870.003000020981 60405.652080935 2024-04-05T15:38:59.792785+00:00 19994330.281000021845 29000000.016999959946 27870000.042000059038 3953281.917000054847 60405.652092595 2024-04-05T15:39:00.800160+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3956224.120999931823 60405.652104248 2024-04-05T15:39:01.807039+00:00 19994330.278999920934 28999999.992000039667 27869999.962000008672 3959310.014000058174 60405.652115724 2024-04-05T15:39:02.798542+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3962485.950999975204 60405.652127378 2024-04-05T15:39:03.805421+00:00 19994330.277000069618 29000000.004000011832 27869999.980000019073 3959553.976999998093 60405.652138853 2024-04-05T15:39:04.796924+00:00 19994330.274999979883 28999999.967999991030 27870000.023999929428 3951910.031000018120 60405.652150507 2024-04-05T15:39:05.803804+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3954419.990000010002 60405.652161983 2024-04-05T15:39:06.795307+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3958059.044999957085 60405.652173642 2024-04-05T15:39:07.802682+00:00 19994330.276999950409 29000000.031000021845 27870000.021000001580 3949231.898000001907 60405.652185112 2024-04-05T15:39:08.793689+00:00 19994330.278000120074 28999999.960000038147 27869999.959999989718 3956172.055000067223 60405.652196771 2024-04-05T15:39:09.801065+00:00 19994330.274999979883 29000000.026999950409 27870000.047000009567 3956710.977999926079 60405.652208425 2024-04-05T15:39:10.807944+00:00 19994330.276000019163 28999999.995999928564 27869999.934000000358 3954744.971000074875 60405.652219901 2024-04-05T15:39:11.799447+00:00 19994330.279999971390 28999999.986000061035 27870000.006999999285 3954813.097000002861 60405.652231561 2024-04-05T15:39:12.806822+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3955080.000999927986 60405.652243030 2024-04-05T15:39:13.797829+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3961366.935000061989 60405.652254690 2024-04-05T15:39:14.805205+00:00 19994330.278000000864 28999999.942999958992 27869999.967000011355 3955052.013000010978 60405.652266160 2024-04-05T15:39:15.796212+00:00 19994330.279000040144 29000000.034999970347 27870000.028999980539 3957305.009999989998 60405.652277819 2024-04-05T15:39:16.803587+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3954709.077999948990 60405.652289289 2024-04-05T15:39:17.794594+00:00 19994330.276999950409 29000000.036999940872 27870000.027000010014 3951767.914000033867 60405.652300949 2024-04-05T15:39:18.801969+00:00 19994330.280000090599 28999999.957000020891 27869999.938000019640 3959703.991999983788 60405.652312418 2024-04-05T15:39:19.792976+00:00 19994330.278999920934 28999999.967000011355 27870000.013000011444 3959678.950999975204 60405.652324078 2024-04-05T15:39:20.800352+00:00 19994330.279999971390 29000000.031000021845 27869999.963999990374 3955042.996000051033 60405.652335732 2024-04-05T15:39:21.807231+00:00 19994330.275000099093 28999999.985999941826 27870000.018999990076 3958615.072999954224 60405.652347208 2024-04-05T15:39:22.798734+00:00 19994330.276999950409 29000000.045000080019 27870000.032999988645 3956985.021000028122 60405.652358867 2024-04-05T15:39:23.806109+00:00 19994330.279000040144 28999999.993999961764 27869999.972999989986 3955392.921000003815 60405.652370337 2024-04-05T15:39:24.797117+00:00 19994330.278999920934 28999999.940000060946 27869999.984000030905 3956229.983000040054 60405.652381997 2024-04-05T15:39:25.804491+00:00 19994330.279000040144 29000000.054999951273 27870000.072000030428 3958294.127999901772 60405.652393466 2024-04-05T15:39:26.795499+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3957464.907999991905 60405.652405126 2024-04-05T15:39:27.802874+00:00 19994330.278000000864 28999999.938000001013 27869999.945999979973 3955813.992000102997 60405.652416596 2024-04-05T15:39:28.793881+00:00 19994330.278999999166 29000000.028000000864 27870000.100000020117 3956537.044999957085 60405.652428255 2024-04-05T15:39:29.801257+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3954801.991999983788 60405.652439725 2024-04-05T15:39:30.792264+00:00 19994330.276000000536 29000000.031999979168 27870000.011000040919 3959390.014000058174 60405.652451385 2024-04-05T15:39:31.799639+00:00 19994330.278999999166 28999999.966000020504 27869999.977000001818 3959419.986999989022 60405.652463038 2024-04-05T15:39:32.806518+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3955414.949999928009 60405.652474514 2024-04-05T15:39:33.798021+00:00 19994330.278000008315 29000000.042999979109 27870000.052999969572 3956074.018000007141 60405.652486173 2024-04-05T15:39:34.805396+00:00 19994330.278000000864 28999999.959999978542 27869999.929000020027 3957233.039000033867 60405.652497644 2024-04-05T15:39:35.796404+00:00 19994330.275999989361 28999999.974000040442 27870000.007999900728 3954271.957999945153 60405.652509303 2024-04-05T15:39:36.803778+00:00 19994330.280999988317 29000000.013999998569 27870000.038000110537 3956689.032000064850 60405.652520773 2024-04-05T15:39:37.794786+00:00 19994330.277000010014 29000000.048999968916 27870000.002999901772 3958931.985999941826 60405.652532432 2024-04-05T15:39:38.802161+00:00 19994330.280000001192 28999999.982000049204 27870000.004999998957 3953180.981000065804 60405.652543902 2024-04-05T15:39:39.793168+00:00 19994330.275000009686 28999999.959999978542 27869999.958000060171 3953542.077000021935 60405.652555562 2024-04-05T15:39:40.800544+00:00 19994330.277000010014 29000000.013999998569 27870000.052000049502 3958713.970999956131 60405.652567037 2024-04-05T15:39:41.792047+00:00 19994330.278000000864 29000000.008000019938 27869999.997999910265 3960499.865000010002 60405.652578691 2024-04-05T15:39:42.798926+00:00 19994330.280999958515 29000000.005999978632 27869999.935999989510 3955839.026999949943 60405.652590351 2024-04-05T15:39:43.806301+00:00 19994330.277000010014 29000000.004000011832 27870000.048000101000 3959855.119000076782 60405.652601820 2024-04-05T15:39:44.797309+00:00 19994330.278000000864 28999999.990999940783 27869999.980000000447 3958290.962999939919 60405.652613480 2024-04-05T15:39:45.804684+00:00 19994330.277000010014 28999999.984000090510 27869999.956999998540 3957246.927999972831 60405.652624956 2024-04-05T15:39:46.796187+00:00 19994330.276000019163 29000000.041999939829 27870000.076000008732 3960202.134000062943 60405.652636610 2024-04-05T15:39:47.803066+00:00 19994330.278999980539 28999999.962000008672 27869999.986000001431 3958244.894999980927 60405.652648085 2024-04-05T15:39:48.794569+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3961872.008000016212 60405.652659745 2024-04-05T15:39:49.801944+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3961820.965000032913 60405.652671215 2024-04-05T15:39:50.792952+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3957212.011999965180 60405.652682874 2024-04-05T15:39:51.800327+00:00 19994330.277000010014 29000000.016000028700 27870000.001000020653 3956583.018000007141 60405.652694528 2024-04-05T15:39:52.807206+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3961201.070999979973 60405.652706004 2024-04-05T15:39:53.798709+00:00 19994330.277000010014 29000000.028000000864 27870000.079999979585 3957785.983999968041 60405.652717657 2024-04-05T15:39:54.805588+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3964589.922000051010 60405.652729133 2024-04-05T15:39:55.797091+00:00 19994330.276000019163 29000000.036999940872 27870000.006999969482 3959863.087000011932 60405.652740787 2024-04-05T15:39:56.803971+00:00 19994330.275999899954 28999999.958000060171 27869999.943000018597 3966704.968999981880 60405.652752263 2024-04-05T15:39:57.795474+00:00 19994330.275000099093 28999999.980999950320 27869999.977999988943 3961319.978999971878 60405.652763916 2024-04-05T15:39:58.802353+00:00 19994330.281999949366 29000000.032999988645 27870000.053000029176 3961819.006999969017 60405.652775392 2024-04-05T15:39:59.793856+00:00 19994330.277000069618 28999999.974000100046 27869999.952999949455 3964003.997000098228 60405.652787046 2024-04-05T15:40:00.800736+00:00 19994330.276999950409 29000000.010999921709 27870000.032000008970 3960020.005999923218 60405.652798521 2024-04-05T15:40:01.792238+00:00 19994330.279999971390 29000000.009999990463 27869999.992000039667 3962303.055000067223 60405.652810181 2024-04-05T15:40:02.799614+00:00 19994330.277000069618 28999999.981999989599 27870000.025999959558 3964332.911000012886 60405.652821834 2024-04-05T15:40:03.806493+00:00 19994330.278000000864 28999999.982999999076 27869999.959999978542 3961256.060999989975 60405.652833310 2024-04-05T15:40:04.797996+00:00 19994330.275999899954 29000000.028000000864 27870000.075000051409 3961640.996999999974 60405.652844964 2024-04-05T15:40:05.804876+00:00 19994330.278000000864 29000000.021999999881 27869999.955999970436 3965138.079999999143 60405.652856439 2024-04-05T15:40:06.796379+00:00 19994330.278000000864 28999999.959000010043 27869999.949000000954 3961521.914000000805 60405.652868099 2024-04-05T15:40:07.803755+00:00 19994330.283000111580 29000000.018000010401 27869999.999000068754 3960683.089999997988 60405.652879569 2024-04-05T15:40:08.794761+00:00 19994330.275999899954 28999999.993000000715 27870000.058999899775 3963753.950000002980 60405.652891228 2024-04-05T15:40:09.802136+00:00 19994330.274000048637 29000000.017999980599 27869999.964000109583 3962076.044999998063 60405.652902704 2024-04-05T15:40:10.793640+00:00 19994330.279999971390 28999999.992000009865 27870000.037999991328 3962398.900000001770 60405.652914358 2024-04-05T15:40:11.800519+00:00 19994330.276000019163 28999999.988999988884 27869999.990999940783 3960828.941999997944 60405.652925834 2024-04-05T15:40:12.792022+00:00 19994330.282999988645 29000000.018999990076 27870000.019000049680 3962006.023000001907 60405.652937487 2024-04-05T15:40:13.798901+00:00 19994330.276000019163 28999999.998000029474 27869999.967999938875 3958489.131999998819 60405.652949147 2024-04-05T15:40:14.806276+00:00 19994330.278999920934 28999999.991000000387 27870000.019999980927 3962268.909000001848 60405.652960623 2024-04-05T15:40:15.797779+00:00 19994330.277000069618 28999999.982999980450 27869999.989000078291 3961687.021999999881 60405.652972276 2024-04-05T15:40:16.804659+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3956631.995999998879 60405.652983746 2024-04-05T15:40:17.795666+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3963281.026999995112 60405.652995406 2024-04-05T15:40:18.803041+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3958235.012000001967 60405.653006881 2024-04-05T15:40:19.794544+00:00 19994330.282999988645 29000000.002999961376 27870000.003999948502 3957309.914000004996 60405.653018535 2024-04-05T15:40:20.801423+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3957066.024000003934 60405.653030011 2024-04-05T15:40:21.792926+00:00 19994330.278999999166 29000000.008000019938 27870000.022000070661 3957300.033999993932 60405.653041665 2024-04-05T15:40:22.799806+00:00 19994330.274999998510 28999999.991999980062 27869999.975999951363 3954430.025999993086 60405.653053140 2024-04-05T15:40:23.791309+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3954985.936000003945 60405.653064799 2024-04-05T15:40:24.798684+00:00 19994330.278999999166 28999999.998999949545 27870000.018000010401 3956810.040000007022 60405.653076453 2024-04-05T15:40:25.805563+00:00 19994330.280999999493 29000000.004999998957 27870000.002999991179 3961028.994999989867 60405.653087929 2024-04-05T15:40:26.797067+00:00 19994330.275000009686 28999999.985000010580 27870000.005000010133 3956721.996000006795 60405.653099583 2024-04-05T15:40:27.803946+00:00 19994330.278999999166 29000000.004999998957 27870000.003999989480 3957148.006999998819 60405.653111058 2024-04-05T15:40:28.795449+00:00 19994330.272999998182 29000000.019999980927 27869999.981000009924 3959767.987000002991 60405.653122718 2024-04-05T15:40:29.802824+00:00 19994330.280000001192 29000000.025000099093 27870000.004999998957 3958738.908999993932 60405.653134188 2024-04-05T15:40:30.793831+00:00 19994330.282000008970 28999999.955999970436 27869999.974000010639 3955696.050999999046 60405.653145847 2024-04-05T15:40:31.801206+00:00 19994330.273999989033 28999999.990999940783 27870000.000999990851 3959052.078999996185 60405.653157317 2024-04-05T15:40:32.792214+00:00 19994330.282000008970 29000000.031000021845 27870000.007000029087 3955674.912000000011 60405.653168977 2024-04-05T15:40:33.799589+00:00 19994330.278000000864 28999999.968000050634 27869999.995999988168 3953752.040000007022 60405.653180636 2024-04-05T15:40:34.806964+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3958238.003999993205 60405.653192106 2024-04-05T15:40:35.797971+00:00 19994330.275999959558 29000000.008999940008 27869999.992999970913 3960420.019000009168 60405.653203766 2024-04-05T15:40:36.805347+00:00 19994330.280000030994 28999999.968999978155 27870000.028000000864 3956043.923999994993 60405.653215236 2024-04-05T15:40:37.796354+00:00 19994330.275999959558 29000000.013000011444 27869999.948000010103 3956059.096000016201 60405.653226895 2024-04-05T15:40:38.803729+00:00 19994330.282000008970 29000000.032000061125 27870000.036000009626 3958399.021999984980 60405.653238371 2024-04-05T15:40:39.795232+00:00 19994330.275000039488 28999999.969999909401 27869999.997999969870 3959385.905000001192 60405.653250030 2024-04-05T15:40:40.802607+00:00 19994330.275999959558 28999999.991999998689 27869999.975000020117 3959734.981999992859 60405.653261500 2024-04-05T15:40:41.793615+00:00 19994330.277000010014 29000000.004000011832 27870000.015999969095 3961979.032000004780 60405.653273160 2024-04-05T15:40:42.800990+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3959117.004999995232 60405.653284630 2024-04-05T15:40:43.791997+00:00 19994330.278999980539 29000000.013000011444 27870000.012000080198 3957986.016000003088 60405.653296289 2024-04-05T15:40:44.799372+00:00 19994330.280000030994 29000000.030000001192 27870000.062999960035 3956618.995000004768 60405.653307943 2024-04-05T15:40:45.806251+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3958969.979000002146 60405.653319418 2024-04-05T15:40:46.797754+00:00 19994330.276000019163 28999999.979999989271 27870000.008999940008 3961572.976999998093 60405.653331078 2024-04-05T15:40:47.805130+00:00 19994330.278999920934 29000000.001000020653 27869999.995000001043 3960409.123999983072 60405.653342548 2024-04-05T15:40:48.796137+00:00 19994330.278000000864 29000000.006999999285 27869999.949000000954 3954945.990000010002 60405.653354207 2024-04-05T15:40:49.803512+00:00 19994330.281000021845 29000000.009999990463 27870000.008999940008 3955907.985000013839 60405.653365677 2024-04-05T15:40:50.794519+00:00 19994330.277000069618 28999999.961000028998 27870000.019000049680 3959469.013999999035 60405.653377337 2024-04-05T15:40:51.801895+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3957964.944999992847 60405.653388812 2024-04-05T15:40:52.793398+00:00 19994330.274999979883 28999999.986999988556 27869999.963000059128 3963716.965999991167 60405.653400466 2024-04-05T15:40:53.800277+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3955796.103000015020 60405.653411942 2024-04-05T15:40:54.791780+00:00 19994330.279000040144 28999999.989000018686 27869999.985000010580 3959072.909999995958 60405.653423596 2024-04-05T15:40:55.798659+00:00 19994330.276999950409 29000000.024999979883 27870000.016000028700 3961291.991999983788 60405.653435255 2024-04-05T15:40:56.806034+00:00 19994330.279999971390 28999999.968999978155 27869999.997999910265 3955335.981000006199 60405.653446725 2024-04-05T15:40:57.797042+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3961676.025999993086 60405.653458384 2024-04-05T15:40:58.804417+00:00 19994330.278000000864 28999999.984000090510 27870000.001000050455 3958859.032000004780 60405.653469855 2024-04-05T15:40:59.795424+00:00 19994330.278999920934 29000000.018999930471 27870000.000000000000 3958262.930999993812 60405.653481514 2024-04-05T15:41:00.802799+00:00 19994330.277000069618 28999999.996000051498 27870000.010999921709 3956289.971000016201 60405.653492989 2024-04-05T15:41:01.794303+00:00 19994330.278999920934 28999999.967999938875 27869999.953999999911 3954047.080000013113 60405.653504644 2024-04-05T15:41:02.801182+00:00 19994330.279000040144 29000000.032999988645 27870000.043999999762 3957587.938999981154 60405.653516113 2024-04-05T15:41:03.792189+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3957989.080999999773 60405.653527773 2024-04-05T15:41:04.799564+00:00 19994330.278000000864 28999999.976000070572 27870000.015000000596 3957245.993000001181 60405.653539249 2024-04-05T15:41:05.791067+00:00 19994330.276999950409 29000000.010999921709 27869999.981000009924 3956717.904000014067 60405.653550902 2024-04-05T15:41:06.797947+00:00 19994330.278000000864 28999999.999000068754 27869999.993999991566 3961268.039000004996 60405.653562562 2024-04-05T15:41:07.805322+00:00 19994330.277000069618 28999999.984999898821 27870000.002000000328 3962915.122999995947 60405.653574037 2024-04-05T15:41:08.796825+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3961354.959999979008 60405.653585691 2024-04-05T15:41:09.803704+00:00 19994330.282999988645 29000000.039000030607 27870000.025999989361 3955695.979000002146 60405.653597167 2024-04-05T15:41:10.795207+00:00 19994330.273999929428 28999999.985000010580 27869999.987999979407 3954614.951000005007 60405.653608820 2024-04-05T15:41:11.802086+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3961659.066000015009 60405.653620296 2024-04-05T15:41:12.793590+00:00 19994330.279999971390 29000000.013000011444 27869999.972999989986 3955100.995999991894 60405.653631950 2024-04-05T15:41:13.800469+00:00 19994330.280000090599 29000000.022999998182 27870000.035000029951 3957393.949999988079 60405.653643426 2024-04-05T15:41:14.791972+00:00 19994330.276999950409 28999999.950999978930 27869999.995000001043 3957392.059000014793 60405.653655079 2024-04-05T15:41:15.798851+00:00 19994330.280000001192 29000000.013000011444 27870000.033999979496 3958863.972000002861 60405.653666555 2024-04-05T15:41:16.790355+00:00 19994330.276000000536 29000000.004999998957 27869999.963999990374 3960525.916999996174 60405.653678214 2024-04-05T15:41:17.797730+00:00 19994330.278999991715 28999999.993000000715 27870000.013000011444 3953812.138999999035 60405.653689868 2024-04-05T15:41:18.804609+00:00 19994330.274000000209 28999999.969999998808 27869999.932000041008 3953626.920000017155 60405.653701344 2024-04-05T15:41:19.796112+00:00 19994330.283000010997 29000000.043999999762 27870000.059999998659 3957597.000999987125 60405.653713003 2024-04-05T15:41:20.803487+00:00 19994330.278000000864 28999999.991000000387 27870000.017000019550 3961093.980000019073 60405.653724473 2024-04-05T15:41:21.794494+00:00 19994330.278000000864 29000000.015000019222 27869999.986999988556 3956701.039999961853 60405.653736133 2024-04-05T15:41:22.801870+00:00 19994330.275000009686 28999999.958999991417 27869999.981999989599 3953062.997000039089 60405.653747603 2024-04-05T15:41:23.792877+00:00 19994330.278999980539 29000000.020000010729 27869999.991999980062 3960150.936999977101 60405.653759262 2024-04-05T15:41:24.800252+00:00 19994330.279000010341 29000000.023999989033 27869999.993000030518 3957185.046999990940 60405.653770732 2024-04-05T15:41:25.791259+00:00 19994330.275999989361 29000000.015999969095 27870000.019999980927 3958032.924000024796 60405.653782391 2024-04-05T15:41:26.798634+00:00 19994330.280999988317 28999999.977000001818 27870000.042999979109 3959124.111000000965 60405.653794046 2024-04-05T15:41:27.805514+00:00 19994330.276000019163 29000000.015000049025 27869999.975999951363 3957261.928999959957 60405.653805521 2024-04-05T15:41:28.797017+00:00 19994330.277000010014 28999999.971999999136 27870000.022999998182 3959228.949000000954 60405.653817181 2024-04-05T15:41:29.804392+00:00 19994330.278999980539 29000000.006999969482 27869999.932000041008 3954940.078000009060 60405.653828651 2024-04-05T15:41:30.795399+00:00 19994330.276000019163 29000000.002000030130 27870000.070000048727 3959339.979000031948 60405.653840310 2024-04-05T15:41:31.802774+00:00 19994330.282999988645 29000000.015999969095 27870000.028999920934 3953264.048999965191 60405.653851780 2024-04-05T15:41:32.793782+00:00 19994330.275999959558 28999999.971000019461 27869999.930999990553 3959127.930000007153 60405.653863439 2024-04-05T15:41:33.801157+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3960563.069999992847 60405.653874915 2024-04-05T15:41:34.792660+00:00 19994330.277000010014 29000000.037000000477 27870000.065000060946 3958690.044000030030 60405.653886569 2024-04-05T15:41:35.799539+00:00 19994330.276000019163 28999999.963000059128 27869999.975000020117 3960052.967000008095 60405.653898044 2024-04-05T15:41:36.791042+00:00 19994330.278999980539 29000000.047999981791 27870000.041999939829 3956733.996999979019 60405.653909698 2024-04-05T15:41:37.797922+00:00 19994330.278999980539 28999999.972999930382 27869999.958999991417 3954882.004000008106 60405.653921357 2024-04-05T15:41:38.805297+00:00 19994330.279000040144 28999999.970000028610 27869999.956000089645 3955920.932999968994 60405.653932833 2024-04-05T15:41:39.796800+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3958733.039000033867 60405.653944487 2024-04-05T15:41:40.803679+00:00 19994330.276999950409 29000000.046999931335 27870000.109000001103 3956566.967999995220 60405.653955963 2024-04-05T15:41:41.795182+00:00 19994330.277000010014 28999999.960999969393 27869999.934999998659 3957851.046000003815 60405.653967617 2024-04-05T15:41:42.802061+00:00 19994330.282999988645 29000000.044000029564 27869999.982999999076 3959088.976000010967 60405.653979092 2024-04-05T15:41:43.793565+00:00 19994330.272999998182 28999999.998000029474 27870000.039000000805 3959755.132999957073 60405.653990752 2024-04-05T15:41:44.800940+00:00 19994330.279999971390 28999999.952000018209 27870000.019000008702 3959658.962999999989 60405.654002222 2024-04-05T15:41:45.791947+00:00 19994330.278000000864 29000000.021000031382 27869999.942000001669 3958291.910000026226 60405.654013881 2024-04-05T15:41:46.799322+00:00 19994330.275000099093 28999999.990000009537 27869999.991999980062 3957561.079999982845 60405.654025351 2024-04-05T15:41:47.790329+00:00 19994330.276999950409 29000000.007999900728 27870000.006000008434 3954782.859000027180 60405.654037010 2024-04-05T15:41:48.797705+00:00 19994330.279000040144 28999999.994000080973 27870000.014999989420 3955468.132999957073 60405.654048664 2024-04-05T15:41:49.804584+00:00 19994330.281000021845 28999999.981999989599 27869999.945999979973 3956901.025000036228 60405.654060140 2024-04-05T15:41:50.796087+00:00 19994330.275999899954 29000000.033999919891 27870000.050000008196 3957670.861999989022 60405.654071799 2024-04-05T15:41:51.803462+00:00 19994330.280000090599 29000000.008000019938 27870000.009999990463 3955591.943000019062 60405.654083269 2024-04-05T15:41:52.794469+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3958133.115999997128 60405.654094929 2024-04-05T15:41:53.801844+00:00 19994330.279999971390 28999999.949000000954 27869999.953000009060 3955132.002999960911 60405.654106399 2024-04-05T15:41:54.792852+00:00 19994330.276000019163 29000000.019000001252 27870000.048999968916 3955266.027000010014 60405.654118058 2024-04-05T15:41:55.800227+00:00 19994330.279999971390 29000000.013000000268 27869999.968000050634 3959640.972000002861 60405.654129528 2024-04-05T15:41:56.791234+00:00 19994330.276000019163 29000000.017000000924 27870000.057999968529 3956243.990000010002 60405.654141188 2024-04-05T15:41:57.798609+00:00 19994330.279000040144 28999999.984999999404 27869999.942000031471 3958000.074999988079 60405.654152663 2024-04-05T15:41:58.790113+00:00 19994330.276999950409 29000000.011999990791 27870000.047999981791 3959798.949999988079 60405.654164323 2024-04-05T15:41:59.797488+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3956602.948000013828 60405.654175976 2024-04-05T15:42:00.804367+00:00 19994330.281000021845 28999999.974000010639 27869999.913999918848 3957738.083000003826 60405.654187452 2024-04-05T15:42:01.795870+00:00 19994330.274000048637 28999999.991999980062 27870000.063000079244 3958923.002000033855 60405.654199106 2024-04-05T15:42:02.802749+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3960101.921999990940 60405.654210576 2024-04-05T15:42:03.793757+00:00 19994330.274999979883 29000000.013999998569 27870000.082000020891 3961754.013000010978 60405.654222235 2024-04-05T15:42:04.801132+00:00 19994330.276999950409 28999999.991000000387 27869999.980999950320 3960340.996999979019 60405.654233705 2024-04-05T15:42:05.792139+00:00 19994330.277000069618 29000000.012000020593 27869999.950000051409 3956667.026000022888 60405.654245364 2024-04-05T15:42:06.799514+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3962182.977999985218 60405.654256840 2024-04-05T15:42:07.791017+00:00 19994330.276000019163 29000000.007000029087 27870000.060000058264 3956258.962000011932 60405.654268494 2024-04-05T15:42:08.797897+00:00 19994330.279999971390 28999999.977000001818 27869999.969999909401 3960989.060999989975 60405.654280154 2024-04-05T15:42:09.805271+00:00 19994330.278000000864 29000000.010999981314 27870000.019000049680 3962663.964999973774 60405.654291624 2024-04-05T15:42:10.796279+00:00 19994330.274999998510 29000000.035000029951 27870000.042999979109 3959463.069000006188 60405.654303283 2024-04-05T15:42:11.803654+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3960164.967999995220 60405.654314753 2024-04-05T15:42:12.794661+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3957934.962999999989 60405.654326412 2024-04-05T15:42:13.802036+00:00 19994330.282000008970 29000000.029000040144 27869999.990999940783 3960496.886000037193 60405.654337888 2024-04-05T15:42:14.793540+00:00 19994330.275999989361 28999999.967000011355 27870000.053000088781 3960784.086999952793 60405.654349542 2024-04-05T15:42:15.800419+00:00 19994330.275999989361 29000000.009999990463 27869999.953999999911 3955768.115000010002 60405.654361018 2024-04-05T15:42:16.791922+00:00 19994330.280000001192 29000000.001000050455 27870000.020999908447 3955740.952000021935 60405.654372671 2024-04-05T15:42:17.798800+00:00 19994330.276000019163 28999999.967999938875 27869999.962000008672 3958188.004000008106 60405.654384147 2024-04-05T15:42:18.790305+00:00 19994330.276999980211 29000000.001999970526 27870000.021999999881 3965748.074000000954 60405.654395807 2024-04-05T15:42:19.797680+00:00 19994330.279000010341 29000000.009000059217 27869999.989000000060 3963061.967999935150 60405.654407460 2024-04-05T15:42:20.804559+00:00 19994330.278000000864 28999999.991999980062 27870000.030999999493 3958590.052000045776 60405.654418936 2024-04-05T15:42:21.796062+00:00 19994330.279999971390 29000000.003000020981 27869999.959000010043 3958896.962999939919 60405.654430590 2024-04-05T15:42:22.802941+00:00 19994330.276000019163 29000000.021000031382 27870000.030999999493 3957611.922000051010 60405.654442065 2024-04-05T15:42:23.794444+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3962876.047999978065 60405.654453719 2024-04-05T15:42:24.801324+00:00 19994330.278000000864 29000000.024999979883 27870000.002999991179 3956642.970000029076 60405.654465195 2024-04-05T15:42:25.792827+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3964479.965999960899 60405.654476854 2024-04-05T15:42:26.800202+00:00 19994330.272999998182 28999999.973000049591 27869999.942000001669 3962250.044000030030 60405.654488324 2024-04-05T15:42:27.791209+00:00 19994330.278000060469 29000000.010999921709 27870000.079000029713 3957507.911000012886 60405.654499983 2024-04-05T15:42:28.798585+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3960141.072999954224 60405.654511454 2024-04-05T15:42:29.789592+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3961352.956000090111 60405.654523113 2024-04-05T15:42:30.796967+00:00 19994330.276000019163 28999999.977999929339 27869999.965999960899 3959118.069000006188 60405.654534773 2024-04-05T15:42:31.804341+00:00 19994330.279999971390 29000000.017000000924 27870000.018999990076 3959872.905999898911 60405.654546242 2024-04-05T15:42:32.795350+00:00 19994330.281000021845 29000000.011999998242 27870000.022999998182 3958435.024000049103 60405.654557902 2024-04-05T15:42:33.802724+00:00 19994330.277000010014 29000000.001999989152 27869999.957000020891 3960785.064000010025 60405.654569372 2024-04-05T15:42:34.793732+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3959483.978000044823 60405.654581031 2024-04-05T15:42:35.801108+00:00 19994330.275999959558 29000000.008999999613 27870000.028000000864 3962049.129999995232 60405.654592501 2024-04-05T15:42:36.792114+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3961100.955999969970 60405.654604161 2024-04-05T15:42:37.799489+00:00 19994330.276000019163 29000000.006999999285 27870000.029000040144 3959165.875000000000 60405.654615636 2024-04-05T15:42:38.790993+00:00 19994330.282999988645 28999999.983000010252 27869999.975999951363 3961416.975000023842 60405.654627290 2024-04-05T15:42:39.797872+00:00 19994330.277000069618 29000000.025000009686 27870000.032000061125 3961205.112999916077 60405.654638766 2024-04-05T15:42:40.789375+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3961124.901000022888 60405.654650419 2024-04-05T15:42:41.796254+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3958955.110000013839 60405.654662079 2024-04-05T15:42:42.803629+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3961794.962000011932 60405.654673549 2024-04-05T15:42:43.794637+00:00 19994330.281000021845 28999999.971999999136 27870000.019000049680 3958839.978000044823 60405.654685209 2024-04-05T15:42:44.802012+00:00 19994330.276000019163 29000000.012999951839 27870000.014999989420 3961744.985999941826 60405.654696679 2024-04-05T15:42:45.793019+00:00 19994330.278999920934 28999999.998000029474 27869999.952000018209 3957651.927999972831 60405.654708338 2024-04-05T15:42:46.800394+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3961546.119000076782 60405.654719808 2024-04-05T15:42:47.791401+00:00 19994330.282000061125 28999999.993000030518 27870000.059000018984 3961850.783999919891 60405.654731467 2024-04-05T15:42:48.798777+00:00 19994330.273999929428 29000000.028999980539 27870000.009999990463 3961308.184000014793 60405.654742938 2024-04-05T15:42:49.789784+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3953495.023000001907 60405.654754597 2024-04-05T15:42:50.797159+00:00 19994330.276000019163 29000000.013999938965 27869999.986000061035 3956734.006000041962 60405.654766256 2024-04-05T15:42:51.804534+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3961600.916000009049 60405.654777726 2024-04-05T15:42:52.795541+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3958161.087000011932 60405.654789380 2024-04-05T15:42:53.802421+00:00 19994330.281000021845 28999999.973999980837 27870000.019999980927 3957825.941999911796 60405.654800856 2024-04-05T15:42:54.793924+00:00 19994330.279000040144 28999999.936000108719 27869999.939000010490 3958551.950000048149 60405.654812515 2024-04-05T15:42:55.801299+00:00 19994330.273999929428 29000000.095999959856 27870000.059999939054 3958242.018000007141 60405.654823985 2024-04-05T15:42:56.792306+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3967077.169999957085 60405.654835644 2024-04-05T15:42:57.799681+00:00 19994330.274999979883 29000000.013999938965 27870000.052000001073 3954106.968000053894 60405.654847114 2024-04-05T15:42:58.790689+00:00 19994330.277000069618 28999999.953999999911 27870000.000000011176 3958109.853999971878 60405.654858774 2024-04-05T15:42:59.798064+00:00 19994330.276000019163 29000000.014000058174 27869999.994999989867 3958043.031999946106 60405.654870249 2024-04-05T15:43:00.789566+00:00 19994330.281999949366 28999999.986999988556 27870000.024000000209 3954672.966000080109 60405.654881903 2024-04-05T15:43:01.796446+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3953801.980000019073 60405.654893563 2024-04-05T15:43:02.803821+00:00 19994330.276000000536 28999999.973000049591 27869999.958999991417 3959886.120999931823 60405.654905038 2024-04-05T15:43:03.795324+00:00 19994330.282999999821 29000000.017999891192 27870000.024000018835 3962144.827000021935 60405.654916692 2024-04-05T15:43:04.802204+00:00 19994330.272999998182 28999999.994000080973 27870000.015999998897 3959397.093000053894 60405.654928168 2024-04-05T15:43:05.793707+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3960117.033999919891 60405.654939821 2024-04-05T15:43:06.800586+00:00 19994330.278999999166 29000000.046000000089 27870000.005999978632 3961743.973000050057 60405.654951297 2024-04-05T15:43:07.792089+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3960742.037999988068 60405.654962951 2024-04-05T15:43:08.798968+00:00 19994330.278999999166 28999999.958999998868 27869999.976000010967 3961884.044999957085 60405.654974427 2024-04-05T15:43:09.790471+00:00 19994330.275000009686 29000000.061999991536 27870000.050000008196 3960779.940000057220 60405.654986081 2024-04-05T15:43:10.797351+00:00 19994330.280000001192 29000000.026000011712 27870000.022999998182 3963490.929999948014 60405.654997556 2024-04-05T15:43:11.788854+00:00 19994330.275000009686 28999999.962000008672 27869999.979999959469 3960485.991000055801 60405.655009216 2024-04-05T15:43:12.796229+00:00 19994330.281999979168 28999999.997999999672 27869999.981000009924 3956629.010999917984 60405.655020869 2024-04-05T15:43:13.803108+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3954518.120000004768 60405.655032345 2024-04-05T15:43:14.794612+00:00 19994330.278000030667 29000000.007999990135 27869999.963999990374 3959467.910000085831 60405.655044004 2024-04-05T15:43:15.801987+00:00 19994330.278999980539 28999999.993000000715 27869999.987999979407 3958640.003000020981 60405.655055474 2024-04-05T15:43:16.792994+00:00 19994330.274999979883 28999999.993999991566 27869999.992000099272 3959925.192999958992 60405.655067134 2024-04-05T15:43:17.800368+00:00 19994330.277000010014 28999999.977999988943 27870000.029999971390 3958701.817999958992 60405.655078604 2024-04-05T15:43:18.791376+00:00 19994330.278000000864 29000000.021000031382 27869999.939000010490 3957970.983999968041 60405.655090263 2024-04-05T15:43:19.798751+00:00 19994330.282000008970 28999999.994000021368 27870000.060999989510 3957770.041000009049 60405.655101733 2024-04-05T15:43:20.789759+00:00 19994330.277000010014 28999999.987999979407 27870000.018000010401 3960535.932000041008 60405.655113393 2024-04-05T15:43:21.797134+00:00 19994330.280000030994 29000000.004000011832 27870000.003999948502 3962655.100000023842 60405.655125047 2024-04-05T15:43:22.804013+00:00 19994330.274999979883 29000000.012000020593 27869999.983000040054 3961870.965999960899 60405.655136522 2024-04-05T15:43:23.795516+00:00 19994330.278999980539 28999999.995999988168 27869999.985999941826 3957360.093999981880 60405.655148182 2024-04-05T15:43:24.802892+00:00 19994330.273999989033 29000000.019999980927 27870000.060999989510 3960324.996000051033 60405.655159652 2024-04-05T15:43:25.793899+00:00 19994330.282000008970 29000000.004000011832 27869999.949000000954 3957799.934999942780 60405.655171311 2024-04-05T15:43:26.801274+00:00 19994330.280000030994 28999999.973000049591 27870000.016000028700 3961351.973000050057 60405.655182781 2024-04-05T15:43:27.792281+00:00 19994330.275999959558 29000000.029999971390 27869999.978999968618 3960417.057000041008 60405.655194440 2024-04-05T15:43:28.799656+00:00 19994330.278999980539 28999999.973999980837 27870000.009000059217 3960689.993999958038 60405.655205911 2024-04-05T15:43:29.790663+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3955483.014000058174 60405.655217570 2024-04-05T15:43:30.798039+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3955780.992999910843 60405.655229046 2024-04-05T15:43:31.789543+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3956549.950999975204 60405.655240699 2024-04-05T15:43:32.796421+00:00 19994330.280999898911 29000000.019999980927 27870000.011000040919 3959243.012000083923 60405.655252359 2024-04-05T15:43:33.803796+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3958419.121999979019 60405.655263835 2024-04-05T15:43:34.795299+00:00 19994330.276000019163 28999999.991999980062 27870000.010999921709 3958145.891999959946 60405.655275488 2024-04-05T15:43:35.802179+00:00 19994330.276000019163 29000000.018999930471 27870000.009000059217 3956968.014999986161 60405.655286964 2024-04-05T15:43:36.793682+00:00 19994330.278000000864 28999999.973999980837 27869999.953000001609 3958129.943000078201 60405.655298618 2024-04-05T15:43:37.800561+00:00 19994330.279999971390 29000000.042000059038 27870000.035000000149 3954843.957999945153 60405.655310093 2024-04-05T15:43:38.792064+00:00 19994330.277000069618 28999999.978999968618 27869999.989999990910 3961755.113000034820 60405.655321747 2024-04-05T15:43:39.798943+00:00 19994330.281000021845 29000000.017000079155 27870000.022000011057 3961392.911000012886 60405.655333223 2024-04-05T15:43:40.790446+00:00 19994330.274999979883 28999999.979999899864 27869999.967999991030 3963914.949000000954 60405.655344876 2024-04-05T15:43:41.797326+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3960075.952000021935 60405.655356352 2024-04-05T15:43:42.788829+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3963385.036999940872 60405.655368006 2024-04-05T15:43:43.795708+00:00 19994330.278999920934 28999999.990000009537 27869999.978999998420 3959955.055000067223 60405.655379665 2024-04-05T15:43:44.803083+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3956628.040999888908 60405.655391135 2024-04-05T15:43:45.794091+00:00 19994330.277000069618 28999999.967999998480 27869999.963999990374 3957673.911000012886 60405.655402794 2024-04-05T15:43:46.801466+00:00 19994330.278000000864 29000000.006000000983 27870000.017000019550 3959941.047000051010 60405.655414265 2024-04-05T15:43:47.792473+00:00 19994330.275999899954 29000000.019000008702 27870000.017000019550 3963212.044000030030 60405.655425924 2024-04-05T15:43:48.799848+00:00 19994330.280000090599 29000000.040999978781 27870000.004999998957 3958844.046000003815 60405.655437394 2024-04-05T15:43:49.790855+00:00 19994330.276999950409 29000000.005000028759 27870000.037999991328 3961195.952999948990 60405.655449054 2024-04-05T15:43:50.798231+00:00 19994330.279999971390 28999999.959999978542 27869999.977999988943 3957794.021000028122 60405.655460529 2024-04-05T15:43:51.789734+00:00 19994330.276000019163 29000000.010000020266 27869999.994000021368 3959723.985999941826 60405.655472183 2024-04-05T15:43:52.796613+00:00 19994330.276999950409 28999999.977999988943 27869999.964999970049 3962377.014999986161 60405.655483659 2024-04-05T15:43:53.788116+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3957405.985000013839 60405.655495313 2024-04-05T15:43:54.794995+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3961904.981999992859 60405.655506972 2024-04-05T15:43:55.802370+00:00 19994330.281999949366 28999999.951000031084 27869999.987999919802 3960178.021000028122 60405.655518448 2024-04-05T15:43:56.793874+00:00 19994330.274999998510 29000000.055999990553 27870000.039000030607 3962928.044000030030 60405.655530101 2024-04-05T15:43:57.800753+00:00 19994330.280000001192 28999999.960999969393 27870000.001999970526 3962138.965000032913 60405.655541577 2024-04-05T15:43:58.792256+00:00 19994330.274000000209 29000000.022999998182 27869999.948000069708 3960290.996999979019 60405.655553237 2024-04-05T15:43:59.799631+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3961453.016999959946 60405.655564706 2024-04-05T15:44:00.790639+00:00 19994330.280000001192 28999999.961000028998 27869999.998999949545 3958969.940000057220 60405.655576366 2024-04-05T15:44:01.798013+00:00 19994330.277000010014 29000000.054000020027 27870000.011000040919 3958006.001999973785 60405.655587836 2024-04-05T15:44:02.789021+00:00 19994330.282000008970 28999999.986999928951 27869999.991999980062 3955862.088999987114 60405.655599495 2024-04-05T15:44:03.796396+00:00 19994330.274999979883 28999999.973000049591 27869999.973000049591 3954705.978000044823 60405.655610971 2024-04-05T15:44:04.787899+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3964556.906999946106 60405.655622625 2024-04-05T15:44:05.794778+00:00 19994330.283000018448 29000000.008000019938 27870000.021999958903 3955798.077999948990 60405.655634284 2024-04-05T15:44:06.802154+00:00 19994330.271999981254 29000000.000000000000 27870000.062000039965 3956755.965000032913 60405.655645754 2024-04-05T15:44:07.793161+00:00 19994330.280000001192 28999999.975000020117 27869999.937999960035 3961585.991000055801 60405.655657413 2024-04-05T15:44:08.800536+00:00 19994330.278000000864 29000000.046999931335 27870000.055000070482 3956619.995000004768 60405.655668884 2024-04-05T15:44:09.791543+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3955787.990000010002 60405.655680543 2024-04-05T15:44:10.798919+00:00 19994330.275000039488 28999999.971999999136 27869999.949999928474 3958772.053999900818 60405.655692019 2024-04-05T15:44:11.790422+00:00 19994330.277000010014 29000000.020000100136 27870000.035000089556 3964220.917000054847 60405.655703678 2024-04-05T15:44:12.797797+00:00 19994330.279999971390 28999999.990999940783 27869999.980999950320 3957729.991999983788 60405.655715148 2024-04-05T15:44:13.788804+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3958536.060999989975 60405.655726802 2024-04-05T15:44:14.795683+00:00 19994330.277000010014 28999999.998999949545 27870000.050000000745 3956362.986999989022 60405.655738461 2024-04-05T15:44:15.803059+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3960550.060000061989 60405.655749931 2024-04-05T15:44:16.794066+00:00 19994330.274000048637 29000000.004999998957 27870000.002000000328 3953697.878000020981 60405.655761591 2024-04-05T15:44:17.801441+00:00 19994330.278999980539 28999999.973999980837 27869999.942000001669 3961005.141999959946 60405.655773061 2024-04-05T15:44:18.792448+00:00 19994330.281000021845 28999999.998000029474 27870000.017999991775 3952685.976999998093 60405.655784720 2024-04-05T15:44:19.799823+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3955212.891999959946 60405.655796196 2024-04-05T15:44:20.791326+00:00 19994330.277000010014 29000000.034999970347 27870000.094999998808 3959058.078999996185 60405.655807849 2024-04-05T15:44:21.798206+00:00 19994330.279999971390 28999999.983000040054 27869999.930999990553 3960180.974000095855 60405.655819325 2024-04-05T15:44:22.789709+00:00 19994330.279000040144 29000000.015000000596 27870000.041999999434 3961861.962999939919 60405.655830985 2024-04-05T15:44:23.797084+00:00 19994330.273999929428 28999999.969000000507 27870000.004999998957 3963434.118000030983 60405.655842455 2024-04-05T15:44:24.788091+00:00 19994330.277000069618 29000000.030999988317 27869999.962999999523 3961806.954999924172 60405.655854114 2024-04-05T15:44:25.795467+00:00 19994330.278999920934 29000000.019000008702 27870000.070999979973 3959960.958000063896 60405.655865768 2024-04-05T15:44:26.802346+00:00 19994330.280000090599 28999999.942999988794 27869999.934999998659 3961291.154999970924 60405.655877244 2024-04-05T15:44:27.793849+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3955833.789999961853 60405.655888903 2024-04-05T15:44:28.801224+00:00 19994330.274999979883 29000000.002000000328 27869999.990000009537 3957982.066000103951 60405.655900373 2024-04-05T15:44:29.792232+00:00 19994330.281999949366 28999999.977000001818 27869999.953000009060 3958157.034999967087 60405.655912032 2024-04-05T15:44:30.799607+00:00 19994330.272000070661 29000000.061999980360 27870000.087000008672 3961639.967999935150 60405.655923503 2024-04-05T15:44:31.790614+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3958010.969000101089 60405.655935162 2024-04-05T15:44:32.797989+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3958651.000999927986 60405.655946638 2024-04-05T15:44:33.789491+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3960106.975000023842 60405.655958291 2024-04-05T15:44:34.796371+00:00 19994330.274999979883 28999999.981000009924 27869999.975000020117 3956368.134999989998 60405.655969767 2024-04-05T15:44:35.787874+00:00 19994330.274999979883 29000000.017000019550 27870000.078999999911 3960663.956999999937 60405.655981427 2024-04-05T15:44:36.795250+00:00 19994330.284000039101 28999999.994999948889 27869999.905999898911 3958903.979999999981 60405.655993080 2024-04-05T15:44:37.802129+00:00 19994330.276999950409 29000000.012000020593 27870000.043000098318 3957751.040999998804 60405.656004556 2024-04-05T15:44:38.793632+00:00 19994330.279999971390 28999999.994000021368 27870000.010999921709 3959693.946999999229 60405.656016210 2024-04-05T15:44:39.800511+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3964088.035000000149 60405.656027685 2024-04-05T15:44:40.792014+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3961250.975999999791 60405.656039339 2024-04-05T15:44:41.798893+00:00 19994330.274999979883 29000000.025999899954 27870000.022000070661 3958715.014000001829 60405.656050815 2024-04-05T15:44:42.790397+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3955306.048999999184 60405.656062474 2024-04-05T15:44:43.797772+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3956062.903000000864 60405.656073944 2024-04-05T15:44:44.788779+00:00 19994330.280000090599 28999999.963000059128 27869999.981999989599 3957937.030999995768 60405.656085604 2024-04-05T15:44:45.796154+00:00 19994330.279999971390 29000000.023999929428 27870000.021999958903 3956220.041000001132 60405.656097074 2024-04-05T15:44:46.787161+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3960236.004000001121 60405.656108733 2024-04-05T15:44:47.794537+00:00 19994330.276999950409 29000000.019000049680 27870000.029000040144 3959426.899999998976 60405.656120387 2024-04-05T15:44:48.801416+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3961353.091000006068 60405.656131863 2024-04-05T15:44:49.792919+00:00 19994330.281000021845 28999999.988999959081 27870000.009000059217 3960003.894000000786 60405.656143522 2024-04-05T15:44:50.800294+00:00 19994330.271999999881 28999999.969000101089 27870000.008999940008 3962782.011999994982 60405.656154992 2024-04-05T15:44:51.791302+00:00 19994330.282000001520 29000000.035999890417 27870000.032999988645 3960096.953000009060 60405.656166651 2024-04-05T15:44:52.798677+00:00 19994330.278999999166 29000000.020000100136 27869999.995000001043 3963195.156999989878 60405.656178121 2024-04-05T15:44:53.789684+00:00 19994330.275999989361 28999999.959999918938 27869999.975999999791 3959624.989000007976 60405.656189781 2024-04-05T15:44:54.797059+00:00 19994330.275000009686 29000000.065999981016 27870000.050000000745 3966709.928999990225 60405.656201251 2024-04-05T15:44:55.788066+00:00 19994330.280000001192 28999999.950000051409 27869999.942000001669 3960065.021999999881 60405.656212910 2024-04-05T15:44:56.795442+00:00 19994330.281999990344 29000000.006999969482 27870000.043000008911 3962371.037000000011 60405.656224564 2024-04-05T15:44:57.802321+00:00 19994330.278000000864 28999999.979000091553 27869999.970999989659 3961326.021999999881 60405.656236039 2024-04-05T15:44:58.793824+00:00 19994330.274000018835 29000000.013999938965 27869999.969999998808 3962097.878000006080 60405.656247699 2024-04-05T15:44:59.801199+00:00 19994330.278999980539 28999999.993999999017 27870000.013999998569 3958487.062999994028 60405.656259169 2024-04-05T15:45:00.792206+00:00 19994330.275000009686 29000000.006000000983 27869999.967000011355 3956723.987000002991 60405.656270829 2024-04-05T15:45:01.799581+00:00 19994330.278000000864 28999999.988000009209 27870000.069000009447 3957739.034999995958 60405.656282298 2024-04-05T15:45:02.790589+00:00 19994330.282000038773 28999999.993000000715 27869999.977999988943 3959791.993000001181 60405.656293958 2024-04-05T15:45:03.797964+00:00 19994330.276999950409 29000000.021000001580 27870000.030000030994 3957753.955999999773 60405.656305428 2024-04-05T15:45:04.788971+00:00 19994330.274000048637 28999999.995000001043 27869999.958000000566 3956672.995000004768 60405.656317087 2024-04-05T15:45:05.796346+00:00 19994330.282999988645 29000000.030000001192 27870000.086999949068 3959190.129999995232 60405.656328563 2024-04-05T15:45:06.787850+00:00 19994330.273999989033 28999999.951000008732 27869999.944999989122 3953149.887000008952 60405.656340217 2024-04-05T15:45:07.794729+00:00 19994330.281000021845 29000000.035999979824 27870000.019000049680 3962144.047999992967 60405.656351876 2024-04-05T15:45:08.802104+00:00 19994330.276999950409 28999999.940000001341 27869999.991000000387 3960464.025000005960 60405.656363352 2024-04-05T15:45:09.793607+00:00 19994330.281000021845 29000000.060999989510 27869999.963999990374 3957133.997999995947 60405.656375006 2024-04-05T15:45:10.800486+00:00 19994330.274999979883 28999999.935999989510 27869999.977000001818 3960594.937000005972 60405.656386482 2024-04-05T15:45:11.791990+00:00 19994330.279000040144 29000000.077000018209 27870000.058000031859 3956782.020999997854 60405.656398135 2024-04-05T15:45:12.798869+00:00 19994330.277000010014 28999999.970000028610 27869999.993999961764 3961361.019999980927 60405.656409611 2024-04-05T15:45:13.790372+00:00 19994330.276999950409 28999999.972999989986 27869999.996000051498 3962363.097000002861 60405.656421265 2024-04-05T15:45:14.797251+00:00 19994330.282000008970 29000000.029999971390 27869999.991999980062 3961995.881999998819 60405.656432740 2024-04-05T15:45:15.788754+00:00 19994330.273999989033 28999999.949999991804 27869999.893999930471 3957604.984000027180 60405.656444394 2024-04-05T15:45:16.795633+00:00 19994330.279999971390 29000000.004000071436 27870000.106999989599 3962951.997999995947 60405.656455870 2024-04-05T15:45:17.787136+00:00 19994330.276000019163 29000000.054999951273 27870000.009000059217 3954752.023000001907 60405.656467529 2024-04-05T15:45:18.794512+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3963189.006999998819 60405.656479183 2024-04-05T15:45:19.801391+00:00 19994330.280000090599 28999999.981999989599 27870000.013000011444 3956066.922999978065 60405.656490658 2024-04-05T15:45:20.792894+00:00 19994330.278999920934 29000000.006999969482 27869999.978000041097 3958400.078000009060 60405.656502312 2024-04-05T15:45:21.799773+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3958092.055999993812 60405.656513788 2024-04-05T15:45:22.791277+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3964997.949000000954 60405.656525441 2024-04-05T15:45:23.798156+00:00 19994330.272999998182 28999999.991000059992 27870000.022999998182 3961180.052000015974 60405.656536917 2024-04-05T15:45:24.789658+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3964295.921999990940 60405.656548571 2024-04-05T15:45:25.796538+00:00 19994330.282000061125 29000000.004999998957 27869999.960999969393 3957808.011999994982 60405.656560047 2024-04-05T15:45:26.788041+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3958653.950000017881 60405.656571706 2024-04-05T15:45:27.795416+00:00 19994330.280999898911 28999999.995999928564 27869999.990000009537 3966896.910999984015 60405.656583176 2024-04-05T15:45:28.786424+00:00 19994330.277000069618 29000000.022999998182 27870000.060999989510 3962403.147000014782 60405.656594836 2024-04-05T15:45:29.793799+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3958737.979000002146 60405.656606489 2024-04-05T15:45:30.800678+00:00 19994330.276999950409 28999999.984000090510 27869999.986000061035 3957991.052999972831 60405.656617965 2024-04-05T15:45:31.792181+00:00 19994330.279000040144 29000000.044999960810 27870000.002000000328 3960271.941000015009 60405.656629619 2024-04-05T15:45:32.799060+00:00 19994330.279999971390 29000000.011000040919 27870000.039999999106 3964972.069999992847 60405.656641094 2024-04-05T15:45:33.790564+00:00 19994330.278000000864 28999999.949000000954 27869999.953000001609 3962653.906000018120 60405.656652754 2024-04-05T15:45:34.797938+00:00 19994330.276999950409 29000000.042999979109 27870000.030999999493 3956490.038999975193 60405.656664224 2024-04-05T15:45:35.788946+00:00 19994330.278000000864 28999999.962999939919 27870000.043000001460 3962056.013000010978 60405.656675884 2024-04-05T15:45:36.796321+00:00 19994330.277000069618 29000000.028000000864 27869999.972999989986 3964020.985000013839 60405.656687353 2024-04-05T15:45:37.787329+00:00 19994330.278000000864 28999999.961000010371 27869999.977000001818 3958382.979999988806 60405.656699013 2024-04-05T15:45:38.794704+00:00 19994330.279999971390 29000000.028999999166 27870000.013000011444 3962192.990999997128 60405.656710667 2024-04-05T15:45:39.801583+00:00 19994330.278000000864 28999999.985999990255 27870000.008999999613 3956550.150999993086 60405.656722142 2024-04-05T15:45:40.793086+00:00 19994330.276999950409 29000000.011999990791 27869999.984000001103 3958563.876000016928 60405.656733796 2024-04-05T15:45:41.799965+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3959926.947999984026 60405.656745272 2024-04-05T15:45:42.791469+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3960225.106000006199 60405.656756931 2024-04-05T15:45:43.798844+00:00 19994330.278999920934 28999999.977000001818 27870000.024000048637 3957161.938000022899 60405.656768401 2024-04-05T15:45:44.789851+00:00 19994330.276000000536 28999999.984000030905 27869999.956999961287 3958436.979999959003 60405.656780060 2024-04-05T15:45:45.797226+00:00 19994330.282000001520 29000000.067999958992 27870000.032999988645 3956517.023999989033 60405.656791531 2024-04-05T15:45:46.788233+00:00 19994330.277000010014 28999999.981000009924 27870000.003000020981 3959136.043000041973 60405.656803190 2024-04-05T15:45:47.795608+00:00 19994330.276999998838 28999999.976000010967 27869999.977000001818 3962567.930999993812 60405.656814660 2024-04-05T15:45:48.786616+00:00 19994330.276999998838 29000000.037999991328 27870000.007000029087 3960325.056999980938 60405.656826319 2024-04-05T15:45:49.793991+00:00 19994330.276000011712 28999999.998000029474 27870000.034999970347 3961555.981000006199 60405.656837973 2024-04-05T15:45:50.800870+00:00 19994330.282000008970 28999999.959999978542 27869999.940000060946 3956549.012000023853 60405.656849449 2024-04-05T15:45:51.792373+00:00 19994330.275999989361 29000000.065000001341 27870000.029999971390 3955253.941999971867 60405.656861102 2024-04-05T15:45:52.799253+00:00 19994330.282000008970 28999999.969000041485 27869999.962999939919 3960082.013999999035 60405.656872578 2024-04-05T15:45:53.790756+00:00 19994330.271999981254 28999999.993000030518 27869999.967000011355 3957762.962999999989 60405.656884232 2024-04-05T15:45:54.797635+00:00 19994330.282999988645 29000000.019999980927 27870000.073000069708 3961649.097000002861 60405.656895707 2024-04-05T15:45:55.789138+00:00 19994330.272000011057 28999999.927999969572 27869999.975999951363 3958074.994000018109 60405.656907361 2024-04-05T15:45:56.796017+00:00 19994330.281000021845 29000000.080000039190 27870000.050999999046 3957420.964999973774 60405.656918837 2024-04-05T15:45:57.787521+00:00 19994330.280999958515 28999999.964999910444 27869999.957000020891 3957128.108000040054 60405.656930496 2024-04-05T15:45:58.794896+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3959037.855999947060 60405.656941967 2024-04-05T15:45:59.785903+00:00 19994330.281000021845 28999999.979000091553 27870000.011000040919 3958113.018000007141 60405.656953626 2024-04-05T15:46:00.793277+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3957640.002000033855 60405.656965279 2024-04-05T15:46:01.800157+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3960196.971000016201 60405.656976755 2024-04-05T15:46:02.791660+00:00 19994330.276000019163 28999999.980999950320 27869999.963999990374 3957490.994999945164 60405.656988415 2024-04-05T15:46:03.799036+00:00 19994330.279999971390 29000000.032000061125 27870000.014999989420 3959705.068000019062 60405.656999885 2024-04-05T15:46:04.790043+00:00 19994330.278999980539 28999999.982999920845 27870000.000000000000 3963612.016000031959 60405.657011544 2024-04-05T15:46:05.797418+00:00 19994330.275000039488 29000000.037000060081 27870000.054000020027 3962601.962999999989 60405.657023014 2024-04-05T15:46:06.788425+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3960758.976999998093 60405.657034674 2024-04-05T15:46:07.795801+00:00 19994330.278000000864 28999999.963000059128 27869999.975999951363 3961574.033999979030 60405.657046149 2024-04-05T15:46:08.787304+00:00 19994330.281000021845 29000000.022999998182 27869999.978000041097 3960830.029999970924 60405.657057803 2024-04-05T15:46:09.794183+00:00 19994330.275999959558 28999999.988999959081 27870000.018000010401 3959192.895000040997 60405.657069462 2024-04-05T15:46:10.801558+00:00 19994330.278000000864 29000000.003000020981 27870000.000999998301 3953988.071999967098 60405.657080933 2024-04-05T15:46:11.792565+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3960096.046000003815 60405.657092592 2024-04-05T15:46:12.799940+00:00 19994330.279000040144 29000000.057000041008 27870000.043000001460 3959384.904000043869 60405.657104068 2024-04-05T15:46:13.791443+00:00 19994330.278000000864 28999999.949999999255 27870000.010999988765 3962651.074999988079 60405.657115721 2024-04-05T15:46:14.798323+00:00 19994330.279999971390 29000000.010999988765 27869999.974000010639 3959305.996999979019 60405.657127197 2024-04-05T15:46:15.789826+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3960655.945999979973 60405.657138851 2024-04-05T15:46:16.796705+00:00 19994330.278000000864 29000000.037000000477 27869999.986000001431 3960901.048000038136 60405.657150326 2024-04-05T15:46:17.788209+00:00 19994330.277000069618 28999999.967999979854 27870000.006999999285 3961023.000000000000 60405.657161980 2024-04-05T15:46:18.795087+00:00 19994330.276999950409 29000000.011000011116 27870000.019999980927 3962710.025999962818 60405.657173456 2024-04-05T15:46:19.786591+00:00 19994330.279999971390 29000000.013999998569 27869999.968000050634 3963529.844000041019 60405.657185109 2024-04-05T15:46:20.793470+00:00 19994330.276000019163 28999999.964999999851 27870000.000000000000 3961945.139999986161 60405.657196769 2024-04-05T15:46:21.800845+00:00 19994330.282000061125 29000000.013000011444 27870000.011999960989 3959031.029999970924 60405.657208239 2024-04-05T15:46:22.791853+00:00 19994330.276999950409 28999999.972999989986 27869999.968999978155 3959374.915000020992 60405.657219898 2024-04-05T15:46:23.799228+00:00 19994330.274999979883 29000000.030000030994 27870000.084000051022 3960841.959999979008 60405.657231369 2024-04-05T15:46:24.790235+00:00 19994330.276000019163 28999999.987999979407 27869999.921999990940 3958158.046000003815 60405.657243028 2024-04-05T15:46:25.797610+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3958750.932000041008 60405.657254498 2024-04-05T15:46:26.788617+00:00 19994330.279999971390 28999999.977999988943 27870000.022999998182 3958030.113999962807 60405.657266157 2024-04-05T15:46:27.795992+00:00 19994330.279000040144 29000000.049000021070 27870000.028999980539 3958209.939999998081 60405.657277633 2024-04-05T15:46:28.787495+00:00 19994330.278000000864 28999999.962000008672 27870000.045000020415 3960281.123000026215 60405.657289287 2024-04-05T15:46:29.794375+00:00 19994330.278999920934 29000000.005999978632 27869999.955999970436 3957370.912999988068 60405.657300762 2024-04-05T15:46:30.785878+00:00 19994330.276000019163 28999999.989999949932 27869999.983999971300 3960021.986000000965 60405.657312422 2024-04-05T15:46:31.793253+00:00 19994330.276999950409 29000000.029000040144 27869999.983000040054 3957756.891000031959 60405.657324076 2024-04-05T15:46:32.800132+00:00 19994330.279000040144 28999999.965999960899 27870000.014000058174 3962020.125999987125 60405.657335551 2024-04-05T15:46:33.791635+00:00 19994330.279000040144 29000000.002000089735 27870000.025999899954 3959853.935999989975 60405.657347205 2024-04-05T15:46:34.798514+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3960525.108999968041 60405.657358681 2024-04-05T15:46:35.790018+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3959658.005000054836 60405.657370340 2024-04-05T15:46:36.797393+00:00 19994330.281000021845 28999999.965999960899 27869999.930999990553 3959523.961999952793 60405.657381816 2024-04-05T15:46:37.788896+00:00 19994330.274999998510 29000000.031000021845 27870000.044000029564 3964403.994000018109 60405.657393469 2024-04-05T15:46:38.795775+00:00 19994330.280999999493 28999999.981999989599 27869999.996000051498 3955350.933000028133 60405.657404945 2024-04-05T15:46:39.787279+00:00 19994330.276999998838 28999999.983999971300 27870000.025999899954 3961478.951999961864 60405.657416599 2024-04-05T15:46:40.794158+00:00 19994330.280999999493 29000000.024999979883 27869999.942000031471 3958941.152999997139 60405.657428075 2024-04-05T15:46:41.785661+00:00 19994330.274000000209 29000000.013000011444 27870000.044000029564 3956701.965000032913 60405.657439728 2024-04-05T15:46:42.792540+00:00 19994330.280999988317 29000000.000000000000 27869999.988000039011 3958134.035999954212 60405.657451388 2024-04-05T15:46:43.799914+00:00 19994330.277000010014 28999999.976000070572 27870000.017999891192 3959318.941000043880 60405.657462858 2024-04-05T15:46:44.790923+00:00 19994330.277000010014 28999999.998000029474 27869999.997000098228 3961164.061999977101 60405.657474517 2024-04-05T15:46:45.798298+00:00 19994330.276999980211 29000000.014999989420 27869999.995999928564 3958520.032999991905 60405.657485987 2024-04-05T15:46:46.789305+00:00 19994330.278000000864 28999999.959999918938 27869999.977000001818 3959502.865999997128 60405.657497647 2024-04-05T15:46:47.796680+00:00 19994330.277000010014 29000000.036000009626 27869999.978999968618 3959050.091000020970 60405.657509123 2024-04-05T15:46:48.788183+00:00 19994330.282000008970 29000000.018000010401 27870000.019000001252 3959479.036000012886 60405.657520776 2024-04-05T15:46:49.795062+00:00 19994330.275999989361 28999999.981000069529 27870000.028000000864 3959611.919999957085 60405.657532252 2024-04-05T15:46:50.786566+00:00 19994330.276000019163 28999999.989999998361 27869999.983999989927 3957285.072000027169 60405.657543906 2024-04-05T15:46:51.793445+00:00 19994330.279999971390 28999999.986999999732 27869999.964000001550 3957460.939000010025 60405.657555381 2024-04-05T15:46:52.784948+00:00 19994330.277000010014 29000000.000000000000 27869999.980000000447 3960448.013000010978 60405.657567041 2024-04-05T15:46:53.792323+00:00 19994330.278000000864 29000000.021999999881 27870000.067999988794 3956216.954999924172 60405.657578695 2024-04-05T15:46:54.799203+00:00 19994330.278000000864 28999999.978999998420 27869999.978999998420 3957013.079000114929 60405.657590170 2024-04-05T15:46:55.790706+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3962297.015999913216 60405.657601824 2024-04-05T15:46:56.797585+00:00 19994330.277000010014 29000000.014999989420 27870000.011000011116 3958689.917000054847 60405.657613300 2024-04-05T15:46:57.789088+00:00 19994330.281000021845 29000000.028000000864 27870000.037000000477 3957838.963999987114 60405.657624959 2024-04-05T15:46:58.796464+00:00 19994330.278999980539 28999999.960999999195 27869999.957000020891 3959860.008000016212 60405.657636429 2024-04-05T15:46:59.787470+00:00 19994330.273999989033 29000000.007000029087 27869999.991000000387 3962781.082999945153 60405.657648088 2024-04-05T15:47:00.794846+00:00 19994330.277000010014 29000000.023999989033 27869999.990000009537 3960194.924000024796 60405.657659559 2024-04-05T15:47:01.785853+00:00 19994330.275000039488 28999999.975000020117 27870000.000999990851 3960566.031999946106 60405.657671218 2024-04-05T15:47:02.793228+00:00 19994330.285999950022 28999999.979999959469 27870000.023999989033 3962436.053000092972 60405.657682871 2024-04-05T15:47:03.800107+00:00 19994330.275999959558 29000000.034000039101 27869999.984000030905 3960480.988999962807 60405.657694347 2024-04-05T15:47:04.791611+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3964101.995000004768 60405.657706007 2024-04-05T15:47:05.798985+00:00 19994330.277000069618 28999999.987999979407 27869999.954999979585 3959173.935999989975 60405.657717477 2024-04-05T15:47:06.789993+00:00 19994330.276999950409 28999999.966000020504 27869999.963000059128 3961859.055999993812 60405.657729136 2024-04-05T15:47:07.797368+00:00 19994330.277000069618 28999999.986000061035 27870000.019999980927 3962443.983999968041 60405.657740606 2024-04-05T15:47:08.788375+00:00 19994330.281000021845 29000000.034999970347 27870000.054999951273 3964149.002000092994 60405.657752266 2024-04-05T15:47:09.795751+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3956688.986999989022 60405.657763735 2024-04-05T15:47:10.786758+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3963205.980000019073 60405.657775395 2024-04-05T15:47:11.794133+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3961123.062999964226 60405.657786871 2024-04-05T15:47:12.785635+00:00 19994330.278999920934 29000000.024999979883 27870000.008000019938 3959094.921999930870 60405.657798530 2024-04-05T15:47:13.793011+00:00 19994330.277000069618 29000000.006999969482 27870000.085000038147 3959716.970000029076 60405.657810184 2024-04-05T15:47:14.799891+00:00 19994330.278000000864 28999999.979000091553 27869999.911999940872 3964139.078000069130 60405.657821660 2024-04-05T15:47:15.791394+00:00 19994330.281000021845 28999999.997999910265 27870000.001000050455 3958974.888999938965 60405.657833314 2024-04-05T15:47:16.798273+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3955340.072000027169 60405.657844789 2024-04-05T15:47:17.789776+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3961752.996999979019 60405.657856443 2024-04-05T15:47:18.796655+00:00 19994330.276999950409 29000000.008999940008 27869999.949000000954 3964688.024999976158 60405.657867919 2024-04-05T15:47:19.788159+00:00 19994330.278000000864 28999999.983000040054 27870000.037000060081 3960086.004000068177 60405.657879572 2024-04-05T15:47:20.795038+00:00 19994330.279000040144 28999999.980000019073 27869999.951999899000 3963924.121999979019 60405.657891048 2024-04-05T15:47:21.786541+00:00 19994330.278999920934 29000000.018000010401 27870000.028000000864 3960035.755999923218 60405.657902702 2024-04-05T15:47:22.793420+00:00 19994330.280000090599 28999999.982999920845 27870000.037000060081 3961243.150000094902 60405.657914178 2024-04-05T15:47:23.784923+00:00 19994330.273999929428 29000000.038000110537 27869999.960000038147 3961679.911000012886 60405.657925831 2024-04-05T15:47:24.791803+00:00 19994330.279000040144 28999999.972999930382 27870000.006999969482 3955715.041999936104 60405.657937490 2024-04-05T15:47:25.799178+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3962884.970000029076 60405.657948961 2024-04-05T15:47:26.790185+00:00 19994330.282999988645 29000000.022000070661 27870000.074000000954 3959613.011000037193 60405.657960620 2024-04-05T15:47:27.797560+00:00 19994330.275999899954 28999999.993999999017 27869999.986000008881 3957100.025999904145 60405.657972096 2024-04-05T15:47:28.789063+00:00 19994330.279000040144 29000000.006000000983 27869999.980000000447 3958607.027999997139 60405.657983749 2024-04-05T15:47:29.795942+00:00 19994330.276000019163 28999999.982000008225 27869999.978999998420 3960752.981999992859 60405.657995225 2024-04-05T15:47:30.787446+00:00 19994330.278999920934 29000000.010999988765 27869999.975999999791 3964924.958000063896 60405.658006879 2024-04-05T15:47:31.794324+00:00 19994330.274999998510 29000000.030999999493 27870000.048999991268 3959870.115999937057 60405.658018354 2024-04-05T15:47:32.785828+00:00 19994330.280000001192 28999999.965999990702 27870000.002000000328 3957888.857000112999 60405.658030014 2024-04-05T15:47:33.793203+00:00 19994330.278999991715 29000000.006999999285 27869999.972999989986 3962225.074999928009 60405.658041484 2024-04-05T15:47:34.784211+00:00 19994330.278000008315 29000000.011000011116 27870000.068000018597 3963342.949000000954 60405.658053143 2024-04-05T15:47:35.791586+00:00 19994330.275999989361 29000000.004999998957 27869999.938000019640 3960443.060999989975 60405.658064803 2024-04-05T15:47:36.798961+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3963427.055999993812 60405.658076273 2024-04-05T15:47:37.789968+00:00 19994330.279000010341 29000000.002000030130 27870000.022000011057 3959751.924000024796 60405.658087932 2024-04-05T15:47:38.797343+00:00 19994330.282000008970 28999999.958999991417 27869999.949000000954 3961841.029999970924 60405.658099408 2024-04-05T15:47:39.788847+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3957124.008000016212 60405.658111062 2024-04-05T15:47:40.795726+00:00 19994330.282000008970 29000000.068000018597 27870000.046000000089 3961009.014000058174 60405.658122538 2024-04-05T15:47:41.787229+00:00 19994330.272000011057 28999999.962999999523 27869999.959999978542 3963559.940999985207 60405.658134191 2024-04-05T15:47:42.794108+00:00 19994330.282000008970 29000000.000000000000 27870000.008999999613 3959701.949000000954 60405.658145661 2024-04-05T15:47:43.785115+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3963284.001999973785 60405.658157321 2024-04-05T15:47:44.792490+00:00 19994330.278999980539 29000000.023999989033 27870000.023999989033 3958441.125000000000 60405.658168974 2024-04-05T15:47:45.799369+00:00 19994330.279000040144 28999999.971999939531 27869999.993999961764 3960523.990000010002 60405.658180450 2024-04-05T15:47:46.790873+00:00 19994330.275999959558 28999999.994000080973 27870000.001000050455 3965738.934000014793 60405.658192109 2024-04-05T15:47:47.798248+00:00 19994330.280000030994 29000000.034999970347 27870000.014000058174 3961358.069999932777 60405.658203579 2024-04-05T15:47:48.789255+00:00 19994330.275999959558 28999999.996999979019 27870000.007999900728 3960369.901000022888 60405.658215239 2024-04-05T15:47:49.796630+00:00 19994330.276000019163 29000000.039000030607 27870000.046000000089 3960015.098999977112 60405.658226709 2024-04-05T15:47:50.787638+00:00 19994330.278999980539 28999999.962000008672 27869999.914000030607 3962939.912000060081 60405.658238368 2024-04-05T15:47:51.795013+00:00 19994330.280000030994 28999999.968999978155 27870000.027000069618 3959066.103999971878 60405.658249838 2024-04-05T15:47:52.786020+00:00 19994330.278999980539 29000000.037999991328 27869999.983999971300 3963313.904999970924 60405.658261498 2024-04-05T15:47:53.793394+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3961723.009999989998 60405.658272968 2024-04-05T15:47:54.784402+00:00 19994330.275999959558 28999999.989000078291 27870000.022000070661 3958732.930999993812 60405.658284627 2024-04-05T15:47:55.791778+00:00 19994330.277000010014 29000000.030999898911 27870000.026999950409 3962097.040000081062 60405.658296281 2024-04-05T15:47:56.798657+00:00 19994330.281000021845 28999999.989000078291 27869999.916000008583 3963797.049000024796 60405.658307756 2024-04-05T15:47:57.790160+00:00 19994330.280000030994 28999999.977000001818 27870000.039999961853 3960117.966999887954 60405.658319410 2024-04-05T15:47:58.797039+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3961275.990000010002 60405.658330886 2024-04-05T15:47:59.788542+00:00 19994330.279999971390 29000000.026000019163 27870000.011000040919 3958617.963000059128 60405.658342545 2024-04-05T15:48:00.795917+00:00 19994330.276999950409 28999999.987999919802 27870000.023999929428 3963362.031999946106 60405.658354015 2024-04-05T15:48:01.786925+00:00 19994330.280000090599 29000000.003000020981 27869999.968000050634 3959148.106000065804 60405.658365675 2024-04-05T15:48:02.794300+00:00 19994330.278999920934 29000000.011000040919 27870000.008000019938 3964912.912999988068 60405.658377144 2024-04-05T15:48:03.785307+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3956665.985999941826 60405.658388804 2024-04-05T15:48:04.792682+00:00 19994330.278000000864 28999999.978000000119 27869999.935999989510 3958025.109000086784 60405.658400280 2024-04-05T15:48:05.784186+00:00 19994330.278000000864 29000000.025000009686 27870000.006999999285 3962857.988999962807 60405.658411934 2024-04-05T15:48:06.791065+00:00 19994330.278000000864 28999999.971000000834 27870000.006000000983 3960454.980000019073 60405.658423593 2024-04-05T15:48:07.798440+00:00 19994330.276999950409 28999999.986000001431 27870000.003999989480 3960673.983999968041 60405.658435063 2024-04-05T15:48:08.789446+00:00 19994330.276000019163 29000000.028000000864 27869999.982000008225 3962512.947000027169 60405.658446723 2024-04-05T15:48:09.796822+00:00 19994330.279999971390 28999999.981999989599 27869999.999000001699 3962414.003999948967 60405.658458198 2024-04-05T15:48:10.788325+00:00 19994330.279999971390 29000000.038000021130 27869999.992000009865 3962408.053000092972 60405.658469852 2024-04-05T15:48:11.795205+00:00 19994330.275000099093 29000000.001999970526 27870000.037999991328 3961588.967999935150 60405.658481328 2024-04-05T15:48:12.786708+00:00 19994330.282999988645 28999999.979000028223 27869999.986999988556 3963182.998999952804 60405.658492981 2024-04-05T15:48:13.793587+00:00 19994330.273999929428 29000000.011999960989 27869999.988000009209 3964951.034000039101 60405.658504457 2024-04-05T15:48:14.785090+00:00 19994330.279000040144 28999999.962999999523 27869999.984000001103 3957842.950000048149 60405.658516111 2024-04-05T15:48:15.791970+00:00 19994330.276999950409 29000000.032000008970 27870000.026000019163 3960453.065999985207 60405.658527770 2024-04-05T15:48:16.799344+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3961718.996999979019 60405.658539240 2024-04-05T15:48:17.790352+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3959633.873000026215 60405.658550899 2024-04-05T15:48:18.797727+00:00 19994330.274999979883 28999999.958999991417 27869999.968999978155 3961407.095999956131 60405.658562375 2024-04-05T15:48:19.789230+00:00 19994330.279999971390 29000000.061999980360 27870000.046000000089 3964224.988999962807 60405.658574029 2024-04-05T15:48:20.796109+00:00 19994330.278000000864 28999999.959000051022 27870000.003000020981 3958510.061000109185 60405.658585505 2024-04-05T15:48:21.787613+00:00 19994330.279000040144 29000000.015999969095 27869999.954999979585 3958697.924999951851 60405.658597158 2024-04-05T15:48:22.794492+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3961651.968999981880 60405.658608634 2024-04-05T15:48:23.785995+00:00 19994330.279999971390 28999999.972999930382 27869999.963000059128 3954057.070999979973 60405.658620294 2024-04-05T15:48:24.793370+00:00 19994330.275000099093 29000000.026000019163 27870000.041000008583 3958564.979000092018 60405.658631763 2024-04-05T15:48:25.784377+00:00 19994330.280000001192 28999999.986999988556 27869999.979999899864 3962231.002999901772 60405.658643423 2024-04-05T15:48:26.791753+00:00 19994330.276000000536 28999999.970000028610 27869999.974000100046 3960242.034000039101 60405.658655077 2024-04-05T15:48:27.798632+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3957328.042999982834 60405.658666553 2024-04-05T15:48:28.790135+00:00 19994330.278999999166 29000000.048000101000 27870000.064000010490 3959687.876000047196 60405.658678206 2024-04-05T15:48:29.797014+00:00 19994330.276000011712 28999999.983999971300 27870000.014999989420 3959058.050999999046 60405.658689682 2024-04-05T15:48:30.788517+00:00 19994330.276999998838 29000000.041000008583 27870000.011999960989 3954699.033999919891 60405.658701336 2024-04-05T15:48:31.795396+00:00 19994330.278000000864 28999999.937999960035 27869999.924000021070 3955477.018000007141 60405.658712811 2024-04-05T15:48:32.786900+00:00 19994330.280999988317 28999999.993999961764 27870000.036000009626 3958925.969000101089 60405.658724471 2024-04-05T15:48:33.794275+00:00 19994330.279000010341 29000000.034000039101 27869999.990999940783 3952761.956999897957 60405.658735941 2024-04-05T15:48:34.785282+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3956817.995000004768 60405.658747600 2024-04-05T15:48:35.792657+00:00 19994330.279000010341 29000000.001000050455 27870000.062000039965 3955267.057000041008 60405.658759076 2024-04-05T15:48:36.784161+00:00 19994330.275000009686 28999999.996999979019 27869999.947000030428 3961099.998999952804 60405.658770730 2024-04-05T15:48:37.791040+00:00 19994330.275000009686 28999999.985000010580 27870000.007999900728 3961728.929000020027 60405.658782389 2024-04-05T15:48:38.798415+00:00 19994330.283999979496 29000000.000000000000 27870000.015000101179 3960248.949000000954 60405.658793865 2024-04-05T15:48:39.789918+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3957669.014999986161 60405.658805518 2024-04-05T15:48:40.796797+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3956312.087000011932 60405.658816994 2024-04-05T15:48:41.788301+00:00 19994330.279999971390 28999999.971999999136 27869999.996999979019 3957145.925999999046 60405.658828648 2024-04-05T15:48:42.795180+00:00 19994330.273999989033 28999999.997000001371 27869999.986999988556 3953132.098999977112 60405.658840124 2024-04-05T15:48:43.786683+00:00 19994330.279000040144 29000000.015000000596 27870000.058000091463 3957009.837000011932 60405.658851777 2024-04-05T15:48:44.793562+00:00 19994330.278999980539 28999999.977000001818 27869999.997999999672 3951517.111999989022 60405.658863253 2024-04-05T15:48:45.785065+00:00 19994330.278000000864 29000000.028000008315 27869999.958999998868 3955468.988000034820 60405.658874913 2024-04-05T15:48:46.792441+00:00 19994330.282000008970 28999999.972999989986 27869999.989000011235 3959643.902000070084 60405.658886382 2024-04-05T15:48:47.783448+00:00 19994330.274999979883 29000000.043000008911 27870000.037000000477 3958223.138999938965 60405.658898042 2024-04-05T15:48:48.790823+00:00 19994330.275000039488 28999999.957999970764 27869999.962000001222 3958447.955999969970 60405.658909696 2024-04-05T15:48:49.797702+00:00 19994330.278999980539 29000000.015999998897 27870000.007999990135 3961279.031000018120 60405.658921165 2024-04-05T15:48:50.788709+00:00 19994330.281999949366 29000000.004999998957 27870000.037000000477 3959664.001999973785 60405.658932825 2024-04-05T15:48:51.796085+00:00 19994330.277000069618 29000000.007000029087 27869999.996000021696 3958502.053000092972 60405.658944301 2024-04-05T15:48:52.787588+00:00 19994330.279999971390 29000000.015999969095 27870000.002000000328 3954700.900999904145 60405.658955954 2024-04-05T15:48:53.794467+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3954628.032000064850 60405.658967430 2024-04-05T15:48:54.785970+00:00 19994330.276999950409 29000000.031000021845 27870000.043000038713 3955531.006999969017 60405.658979084 2024-04-05T15:48:55.792849+00:00 19994330.278000000864 28999999.916999999434 27869999.918999969959 3955669.083000063896 60405.658990560 2024-04-05T15:48:56.784352+00:00 19994330.278000000864 29000000.044000029564 27870000.068000018597 3958635.922999978065 60405.659002219 2024-04-05T15:48:57.791728+00:00 19994330.279999971390 28999999.974999960512 27869999.925000008196 3956091.953999996185 60405.659013689 2024-04-05T15:48:58.782735+00:00 19994330.276000019163 29000000.032000008970 27869999.991999980062 3961560.102999926079 60405.659025349 2024-04-05T15:48:59.790110+00:00 19994330.279999971390 28999999.993999961764 27870000.018000010401 3957411.840000032913 60405.659037008 2024-04-05T15:49:00.797485+00:00 19994330.277000069618 28999999.997000098228 27870000.005999978632 3958271.074000000954 60405.659048478 2024-04-05T15:49:01.788493+00:00 19994330.278000000864 29000000.056999921799 27870000.044000029564 3958824.023000001907 60405.659060137 2024-04-05T15:49:02.795868+00:00 19994330.276999950409 28999999.945999979973 27869999.945999979973 3954738.953999996185 60405.659071613 2024-04-05T15:49:03.787370+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3963188.101999998093 60405.659083267 2024-04-05T15:49:04.794250+00:00 19994330.279000040144 28999999.973000049591 27870000.001000050455 3955910.917000054847 60405.659094742 2024-04-05T15:49:05.785754+00:00 19994330.273999929428 29000000.036000009626 27870000.008000019938 3952644.056999921799 60405.659106396 2024-04-05T15:49:06.792632+00:00 19994330.279000040144 28999999.972999930382 27869999.973999980837 3959039.004999999888 60405.659117872 2024-04-05T15:49:07.784136+00:00 19994330.279999971390 29000000.022000070661 27869999.987999919802 3958626.835000000894 60405.659129526 2024-04-05T15:49:08.791015+00:00 19994330.279000040144 29000000.033999919891 27869999.988000039011 3957158.191999999806 60405.659141185 2024-04-05T15:49:09.798390+00:00 19994330.276999950409 28999999.963000059128 27870000.042000059038 3958906.008000000846 60405.659152661 2024-04-05T15:49:10.789893+00:00 19994330.281000021845 29000000.013999938965 27869999.980000019073 3956365.009000000078 60405.659164315 2024-04-05T15:49:11.796773+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3959849.844999998808 60405.659175790 2024-04-05T15:49:12.788276+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3961177.964000002015 60405.659187444 2024-04-05T15:49:13.795155+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3959137.148999996018 60405.659198920 2024-04-05T15:49:14.786658+00:00 19994330.279000040144 28999999.980999950320 27870000.028000000864 3958407.947999998927 60405.659210573 2024-04-05T15:49:15.793537+00:00 19994330.278999920934 29000000.000000000000 27869999.967999938875 3962529.986000000965 60405.659222049 2024-04-05T15:49:16.785041+00:00 19994330.282000061125 28999999.996000051498 27870000.026000019163 3960846.952000000048 60405.659233703 2024-04-05T15:49:17.791920+00:00 19994330.273999929428 29000000.041999939829 27869999.955000039190 3960846.101000003982 60405.659245179 2024-04-05T15:49:18.783423+00:00 19994330.276000000536 28999999.991999998689 27870000.041000008583 3955771.989999995101 60405.659256832 2024-04-05T15:49:19.790302+00:00 19994330.278999999166 28999999.964999999851 27870000.013999938965 3960796.988000005018 60405.659268492 2024-04-05T15:49:20.797677+00:00 19994330.278000000864 29000000.021999999881 27870000.014999989420 3955511.973999998998 60405.659279968 2024-04-05T15:49:21.789181+00:00 19994330.279000010341 28999999.967000011355 27869999.947000030428 3952769.015999995172 60405.659291621 2024-04-05T15:49:22.796060+00:00 19994330.280000001192 29000000.012000009418 27870000.026000000536 3955018.965000004042 60405.659303097 2024-04-05T15:49:23.787563+00:00 19994330.275999989361 29000000.035000000149 27869999.956999991089 3955384.988000005018 60405.659314751 2024-04-05T15:49:24.794442+00:00 19994330.274999991059 28999999.995000001043 27870000.004999998957 3955010.040999994148 60405.659326226 2024-04-05T15:49:25.785945+00:00 19994330.280000001192 29000000.005999978632 27870000.037000000477 3952988.074000000954 60405.659337886 2024-04-05T15:49:26.793320+00:00 19994330.278000000864 28999999.993000030518 27869999.998000010848 3956400.907000004780 60405.659349356 2024-04-05T15:49:27.784328+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3955549.997999995947 60405.659361009 2024-04-05T15:49:28.791207+00:00 19994330.280000001192 29000000.004000011832 27870000.030000001192 3958098.055999993812 60405.659372485 2024-04-05T15:49:29.782710+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3955379.004000008106 60405.659384144 2024-04-05T15:49:30.790085+00:00 19994330.275000009686 28999999.985000010580 27870000.022999998182 3958811.950000002980 60405.659395798 2024-04-05T15:49:31.796964+00:00 19994330.279000010341 29000000.055999990553 27870000.008999999613 3957938.934999987017 60405.659407274 2024-04-05T15:49:32.788468+00:00 19994330.280999958515 28999999.987999979407 27870000.000999990851 3956915.133000000846 60405.659418928 2024-04-05T15:49:33.795347+00:00 19994330.279000040144 28999999.944000009447 27869999.986999988556 3960977.898000001907 60405.659430403 2024-04-05T15:49:34.786850+00:00 19994330.275999959558 29000000.063000019640 27870000.033000048250 3965206.032000004780 60405.659442063 2024-04-05T15:49:35.794225+00:00 19994330.276000019163 28999999.984999950975 27869999.978999968618 3963623.034999995958 60405.659453533 2024-04-05T15:49:36.785232+00:00 19994330.278999980539 28999999.975000079721 27870000.010999981314 3958209.915999994148 60405.659465192 2024-04-05T15:49:37.792607+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3959307.058000013232 60405.659476662 2024-04-05T15:49:38.783615+00:00 19994330.277000010014 29000000.011999960989 27869999.988999959081 3959728.020999997854 60405.659488322 2024-04-05T15:49:39.790990+00:00 19994330.281000021845 29000000.008000019938 27869999.996000051498 3958715.984999984968 60405.659499975 2024-04-05T15:49:40.797869+00:00 19994330.275999959558 28999999.988000039011 27869999.995999988168 3959883.006999998819 60405.659511451 2024-04-05T15:49:41.789372+00:00 19994330.279000040144 29000000.003999948502 27869999.971000019461 3962093.042000025976 60405.659523105 2024-04-05T15:49:42.796251+00:00 19994330.274999979883 28999999.940999981016 27869999.955999970436 3957347.986000000965 60405.659534581 2024-04-05T15:49:43.787754+00:00 19994330.278999980539 29000000.037000060081 27870000.115999940783 3954280.858999996912 60405.659546234 2024-04-05T15:49:44.794634+00:00 19994330.280999958515 28999999.962999939919 27869999.941000100225 3962507.094999998808 60405.659557710 2024-04-05T15:49:45.786137+00:00 19994330.275000099093 29000000.003000020981 27869999.995000001043 3960275.973999977112 60405.659569364 2024-04-05T15:49:46.793016+00:00 19994330.281999949366 29000000.034000039101 27869999.963999990374 3960326.975000023842 60405.659580839 2024-04-05T15:49:47.784520+00:00 19994330.274000048637 29000000.018999930471 27870000.108999971300 3952498.040999978781 60405.659592499 2024-04-05T15:49:48.791895+00:00 19994330.276000019163 28999999.993000030518 27869999.937999960035 3958397.020999997854 60405.659603969 2024-04-05T15:49:49.782902+00:00 19994330.276999950409 28999999.963999990374 27870000.006000038236 3958600.032000004780 60405.659615628 2024-04-05T15:49:50.790277+00:00 19994330.282999988645 29000000.057999968529 27870000.008999940008 3958691.920000017155 60405.659627282 2024-04-05T15:49:51.797156+00:00 19994330.279999971390 28999999.981000069529 27870000.013000011444 3961107.034999995958 60405.659638758 2024-04-05T15:49:52.788659+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3958814.050999999046 60405.659650417 2024-04-05T15:49:53.796035+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3959061.974999994040 60405.659661887 2024-04-05T15:49:54.787042+00:00 19994330.274999979883 28999999.980000019073 27870000.004000071436 3957806.022000014782 60405.659673546 2024-04-05T15:49:55.794418+00:00 19994330.280000090599 28999999.984999999404 27869999.939000010490 3957492.964999973774 60405.659685017 2024-04-05T15:49:56.785424+00:00 19994330.275999899954 29000000.010999999940 27870000.055999990553 3959355.013999999035 60405.659696676 2024-04-05T15:49:57.792800+00:00 19994330.280000090599 29000000.010000009090 27870000.037999991328 3954020.011000006925 60405.659708146 2024-04-05T15:49:58.783806+00:00 19994330.278000000864 29000000.035000000149 27870000.033999919891 3956076.037000000011 60405.659719805 2024-04-05T15:49:59.791182+00:00 19994330.275999899954 28999999.938000008464 27869999.919000029564 3958779.888000010978 60405.659731275 2024-04-05T15:50:00.782189+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3957051.998999983072 60405.659742935 2024-04-05T15:50:01.789564+00:00 19994330.278000000864 29000000.011999990791 27870000.013999998569 3958287.004000008106 60405.659754594 2024-04-05T15:50:02.796939+00:00 19994330.281999949366 28999999.967999991030 27869999.929999999702 3953594.979999988806 60405.659766070 2024-04-05T15:50:03.788442+00:00 19994330.277000069618 29000000.005999978632 27869999.975000008941 3955514.938000022899 60405.659777724 2024-04-05T15:50:04.795322+00:00 19994330.278999920934 29000000.017000019550 27870000.091999989003 3954500.160999984015 60405.659789199 2024-04-05T15:50:05.786825+00:00 19994330.277000069618 29000000.005999978632 27869999.944999989122 3957123.923000007868 60405.659800853 2024-04-05T15:50:06.793704+00:00 19994330.276999950409 28999999.986999988556 27870000.074000000954 3960069.060000001919 60405.659812329 2024-04-05T15:50:07.785207+00:00 19994330.277000069618 29000000.016000028700 27869999.966000020504 3953114.013999999035 60405.659823983 2024-04-05T15:50:08.792086+00:00 19994330.278000000864 28999999.971000019461 27870000.015999969095 3957114.990000010002 60405.659835458 2024-04-05T15:50:09.783590+00:00 19994330.278999920934 29000000.008999999613 27869999.941000010818 3960732.977999985218 60405.659847112 2024-04-05T15:50:10.790469+00:00 19994330.281000021845 29000000.009999990463 27870000.022000011057 3955430.976999998093 60405.659858588 2024-04-05T15:50:11.781972+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3954775.062000005972 60405.659870247 2024-04-05T15:50:12.789347+00:00 19994330.278999999166 28999999.988999959081 27870000.046999990940 3956130.011999994982 60405.659881901 2024-04-05T15:50:13.796225+00:00 19994330.276000000536 28999999.995000001043 27869999.991000000387 3955149.933000028133 60405.659893371 2024-04-05T15:50:14.787233+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3956824.002999960911 60405.659905030 2024-04-05T15:50:15.794608+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3956212.046999990940 60405.659916506 2024-04-05T15:50:16.786112+00:00 19994330.278999999166 28999999.986999988556 27869999.956000030041 3957185.945000051986 60405.659928160 2024-04-05T15:50:17.792991+00:00 19994330.277000010014 29000000.026999950409 27870000.046999990940 3957312.998999952804 60405.659939636 2024-04-05T15:50:18.784495+00:00 19994330.276999980211 28999999.981999989599 27870000.016000028700 3956190.064999998081 60405.659951289 2024-04-05T15:50:19.791374+00:00 19994330.280000001192 29000000.013000011444 27869999.942999958992 3952599.967000008095 60405.659962765 2024-04-05T15:50:20.782877+00:00 19994330.278000030667 29000000.001999970526 27870000.072000030428 3952721.017000020016 60405.659974419 2024-04-05T15:50:21.789756+00:00 19994330.278000000864 28999999.998000029474 27869999.957999940962 3962352.972000002861 60405.659986078 2024-04-05T15:50:22.797131+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3954326.992999970913 60405.659997548 2024-04-05T15:50:23.788139+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3956344.050000011921 60405.660009207 2024-04-05T15:50:24.795514+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3962900.026000022888 60405.660020677 2024-04-05T15:50:25.786521+00:00 19994330.272999998182 28999999.984000090510 27869999.983000040054 3956053.978999971878 60405.660032337 2024-04-05T15:50:26.793896+00:00 19994330.278999980539 28999999.982999920845 27870000.008000019938 3952544.986000000965 60405.660043807 2024-04-05T15:50:27.784903+00:00 19994330.282000008970 29000000.022000070661 27870000.005999919027 3955446.977999985218 60405.660055466 2024-04-05T15:50:28.792278+00:00 19994330.279999971390 29000000.015999909490 27870000.046000000089 3957669.782000004780 60405.660066942 2024-04-05T15:50:29.783782+00:00 19994330.275000039488 28999999.988000039011 27869999.955000039190 3956727.243000030983 60405.660078595 2024-04-05T15:50:30.790661+00:00 19994330.275999959558 29000000.008999940008 27870000.009000059217 3957041.891999959946 60405.660090071 2024-04-05T15:50:31.782164+00:00 19994330.279000040144 28999999.978000041097 27870000.007999900728 3960100.068000019062 60405.660101725 2024-04-05T15:50:32.789043+00:00 19994330.274999979883 29000000.017000000924 27869999.999000068754 3956944.041000009049 60405.660113384 2024-04-05T15:50:33.796419+00:00 19994330.281000021845 28999999.967000000179 27869999.963999990374 3955711.924000024796 60405.660124854 2024-04-05T15:50:34.787426+00:00 19994330.279999971390 29000000.033000010997 27870000.039999961853 3953246.033999979030 60405.660136514 2024-04-05T15:50:35.794801+00:00 19994330.276000019163 28999999.987999990582 27869999.991000059992 3955530.976999998093 60405.660147990 2024-04-05T15:50:36.786304+00:00 19994330.279999971390 29000000.031999990344 27869999.971999999136 3957035.925999999046 60405.660159643 2024-04-05T15:50:37.793183+00:00 19994330.276000019163 28999999.950000021607 27870000.023999929428 3954573.083000003826 60405.660171119 2024-04-05T15:50:38.784686+00:00 19994330.279000040144 29000000.037000000477 27869999.988000039011 3953772.083999990951 60405.660182773 2024-04-05T15:50:39.791565+00:00 19994330.274999979883 28999999.981999989599 27870000.057000000030 3958220.975000023842 60405.660194248 2024-04-05T15:50:40.783069+00:00 19994330.281000021845 29000000.021999981254 27869999.960000000894 3955562.023000001907 60405.660205908 2024-04-05T15:50:41.790443+00:00 19994330.272999998182 28999999.971000019461 27870000.006000000983 3961397.879999995232 60405.660217378 2024-04-05T15:50:42.781451+00:00 19994330.281999949366 29000000.014999989420 27869999.982999999076 3955937.089999973774 60405.660229038 2024-04-05T15:50:43.788827+00:00 19994330.276999950409 28999999.992000039667 27870000.005000010133 3961641.050000011921 60405.660240691 2024-04-05T15:50:44.795706+00:00 19994330.279000040144 29000000.024999979883 27869999.989999979734 3957981.908999979030 60405.660252167 2024-04-05T15:50:45.787209+00:00 19994330.279000040144 28999999.969999969006 27870000.025000009686 3958356.036000012886 60405.660263821 2024-04-05T15:50:46.794088+00:00 19994330.276000019163 28999999.992000039667 27869999.988000009209 3959927.982999979984 60405.660275296 2024-04-05T15:50:47.785591+00:00 19994330.280999898911 29000000.027000010014 27870000.011000011116 3956979.986000000965 60405.660286956 2024-04-05T15:50:48.792966+00:00 19994330.276000019163 28999999.988999959081 27870000.030999988317 3955693.934000014793 60405.660298431 2024-04-05T15:50:49.784469+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3956281.074000000954 60405.660310085 2024-04-05T15:50:50.791349+00:00 19994330.278000000864 28999999.967999991030 27869999.977999988943 3953958.916999996174 60405.660321561 2024-04-05T15:50:51.782852+00:00 19994330.281000021845 29000000.049000021070 27870000.022000011057 3957112.063000022899 60405.660333214 2024-04-05T15:50:52.789731+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3955531.060999989975 60405.660344690 2024-04-05T15:50:53.781235+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3953681.981999992859 60405.660356350 2024-04-05T15:50:54.788610+00:00 19994330.275000099093 28999999.967000011355 27870000.001999970526 3961679.945999979973 60405.660368003 2024-04-05T15:50:55.795489+00:00 19994330.279999971390 28999999.990999940783 27869999.988000039011 3957094.992000042927 60405.660379479 2024-04-05T15:50:56.786992+00:00 19994330.278999920934 29000000.047999981791 27870000.032000008970 3959140.002999960911 60405.660391133 2024-04-05T15:50:57.793871+00:00 19994330.277000069618 29000000.002000089735 27870000.029999971390 3956396.068000019062 60405.660402609 2024-04-05T15:50:58.785373+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3956820.962000011932 60405.660414268 2024-04-05T15:50:59.792750+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3957314.944999992847 60405.660425738 2024-04-05T15:51:00.783756+00:00 19994330.275000099093 29000000.001999970526 27870000.052000049502 3958597.004000008106 60405.660437397 2024-04-05T15:51:01.791132+00:00 19994330.278999920934 28999999.999000068754 27869999.940999981016 3958024.046999990940 60405.660448867 2024-04-05T15:51:02.782139+00:00 19994330.280000090599 29000000.010999921709 27870000.050999999046 3956817.008000016212 60405.660460527 2024-04-05T15:51:03.789514+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3957737.928999959957 60405.660472181 2024-04-05T15:51:04.796394+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3959781.101000010967 60405.660483656 2024-04-05T15:51:05.787897+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3953744.990999997128 60405.660495310 2024-04-05T15:51:06.794776+00:00 19994330.276999998838 29000000.036000009626 27870000.004999998957 3956244.986000000965 60405.660506786 2024-04-05T15:51:07.786279+00:00 19994330.276999998838 28999999.983000040054 27869999.996999979019 3954062.952000021935 60405.660518445 2024-04-05T15:51:08.793654+00:00 19994330.276000000536 29000000.014999989420 27870000.065000060946 3955463.999000012875 60405.660529915 2024-04-05T15:51:09.784661+00:00 19994330.281999990344 28999999.997999999672 27869999.958999991417 3956895.915999948978 60405.660541574 2024-04-05T15:51:10.792037+00:00 19994330.277000010014 29000000.004000011832 27870000.028999920934 3951532.066000043880 60405.660553045 2024-04-05T15:51:11.783044+00:00 19994330.277000010014 28999999.992999989539 27869999.965000029653 3953696.013000010978 60405.660564704 2024-04-05T15:51:12.790419+00:00 19994330.278000000864 28999999.976000010967 27870000.044000029564 3950644.026999949943 60405.660576180 2024-04-05T15:51:13.781922+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3957016.040000020992 60405.660587833 2024-04-05T15:51:14.788802+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3951337.939999998081 60405.660599493 2024-04-05T15:51:15.796177+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3959061.070999979973 60405.660610963 2024-04-05T15:51:16.787184+00:00 19994330.279999971390 29000000.012999981642 27869999.985000010580 3953731.920000017155 60405.660622622 2024-04-05T15:51:17.794559+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3958523.004999995232 60405.660634098 2024-04-05T15:51:18.786062+00:00 19994330.276999980211 29000000.004000011832 27870000.004999998957 3953533.993000030983 60405.660645752 2024-04-05T15:51:19.792941+00:00 19994330.278000000864 28999999.986000001431 27870000.035000000149 3955307.125999987125 60405.660657228 2024-04-05T15:51:20.784445+00:00 19994330.277000010014 29000000.028000000864 27869999.951000008732 3955508.981000006199 60405.660668881 2024-04-05T15:51:21.791324+00:00 19994330.281000021845 28999999.995999988168 27870000.000000000000 3960170.991999983788 60405.660680357 2024-04-05T15:51:22.782827+00:00 19994330.278000000864 29000000.021000031382 27870000.011000011116 3956012.937000035774 60405.660692016 2024-04-05T15:51:23.790202+00:00 19994330.278999980539 28999999.956999961287 27870000.039999991655 3958277.975999950897 60405.660703486 2024-04-05T15:51:24.781210+00:00 19994330.276000019163 29000000.031000021845 27870000.035000000149 3958079.024999976158 60405.660715146 2024-04-05T15:51:25.788585+00:00 19994330.282999988645 29000000.001999970526 27869999.941000010818 3955127.953000069130 60405.660726800 2024-04-05T15:51:26.795464+00:00 19994330.274999979883 29000000.004000011832 27869999.962999999523 3960082.960999966133 60405.660738275 2024-04-05T15:51:27.786967+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3960442.062999964226 60405.660749929 2024-04-05T15:51:28.793846+00:00 19994330.279999971390 29000000.045000080019 27870000.065999981016 3955396.086000084877 60405.660761405 2024-04-05T15:51:29.785349+00:00 19994330.276000019163 28999999.962000008672 27869999.925000008196 3960706.902999997139 60405.660773064 2024-04-05T15:51:30.792725+00:00 19994330.276000019163 29000000.020999908447 27870000.057999968529 3954944.149999976158 60405.660784540 2024-04-05T15:51:31.784228+00:00 19994330.279999971390 28999999.983000040054 27869999.994000021368 3959536.865000010002 60405.660796193 2024-04-05T15:51:32.791107+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3962187.070999979973 60405.660807664 2024-04-05T15:51:33.782114+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3957690.949000000954 60405.660819323 2024-04-05T15:51:34.789490+00:00 19994330.279000040144 28999999.985000010580 27869999.971000019461 3956567.032999991905 60405.660830799 2024-04-05T15:51:35.780993+00:00 19994330.274000048637 29000000.021000031382 27870000.046000000089 3957413.009999989998 60405.660842452 2024-04-05T15:51:36.787872+00:00 19994330.280999898911 28999999.998000029474 27869999.960000038147 3954436.904999970924 60405.660854111 2024-04-05T15:51:37.795247+00:00 19994330.274000048637 28999999.981999989599 27870000.003999948502 3959232.076000093948 60405.660865582 2024-04-05T15:51:38.786254+00:00 19994330.279000040144 29000000.021999958903 27870000.065000060946 3954012.941999911796 60405.660877241 2024-04-05T15:51:39.793630+00:00 19994330.278999920934 28999999.983999971300 27869999.957999940962 3949229.970000029076 60405.660888717 2024-04-05T15:51:40.785133+00:00 19994330.279000040144 28999999.981000069529 27869999.988999959081 3955567.088999987114 60405.660900371 2024-04-05T15:51:41.792012+00:00 19994330.278999920934 29000000.013000011444 27869999.991000059992 3955503.062000035774 60405.660911846 2024-04-05T15:51:42.783515+00:00 19994330.275000099093 28999999.962000008672 27870000.016999959946 3959027.998999952804 60405.660923500 2024-04-05T15:51:43.790394+00:00 19994330.281000021845 29000000.050999999046 27870000.021000031382 3956621.912000060081 60405.660934970 2024-04-05T15:51:44.781401+00:00 19994330.272999998182 28999999.985000010580 27869999.962999939919 3956053.916999936104 60405.660946629 2024-04-05T15:51:45.788777+00:00 19994330.280999898911 28999999.988999959081 27870000.007000088692 3955844.086000084877 60405.660958283 2024-04-05T15:51:46.795656+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3957044.965999960899 60405.660969759 2024-04-05T15:51:47.787159+00:00 19994330.282000061125 28999999.989999990910 27869999.947999950498 3954824.141999959946 60405.660981418 2024-04-05T15:51:48.794534+00:00 19994330.273999929428 29000000.013999998569 27870000.006999969482 3956950.907999991905 60405.660992888 2024-04-05T15:51:49.785541+00:00 19994330.276000019163 29000000.024000000209 27870000.073000069708 3957087.008000016212 60405.661004547 2024-04-05T15:51:50.792917+00:00 19994330.279000040144 29000000.002000000328 27869999.929000020027 3956304.055999993812 60405.661016018 2024-04-05T15:51:51.783924+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3957319.935999989975 60405.661027677 2024-04-05T15:51:52.791299+00:00 19994330.281000021845 29000000.001000020653 27869999.971999999136 3952177.927000045776 60405.661039153 2024-04-05T15:51:53.782802+00:00 19994330.277000069618 29000000.002999991179 27870000.050999999046 3957949.097000002861 60405.661050807 2024-04-05T15:51:54.789681+00:00 19994330.274999979883 28999999.983000010252 27869999.940999981016 3962190.998999952804 60405.661062283 2024-04-05T15:51:55.781184+00:00 19994330.279999971390 29000000.002999961376 27870000.080999970436 3955236.017000079155 60405.661073936 2024-04-05T15:51:56.788064+00:00 19994330.276000019163 29000000.008000019938 27869999.982999999076 3959838.018000007141 60405.661085595 2024-04-05T15:51:57.795439+00:00 19994330.281000021845 29000000.013999998569 27870000.002000000328 3956628.953999996185 60405.661097071 2024-04-05T15:51:58.786941+00:00 19994330.276999950409 28999999.971999999136 27869999.945999998599 3958363.982999920845 60405.661108725 2024-04-05T15:51:59.793821+00:00 19994330.278999999166 29000000.004999998957 27869999.997999999672 3953773.013000010978 60405.661120201 2024-04-05T15:52:00.785324+00:00 19994330.276999998838 29000000.030000030994 27870000.060999989510 3954926.978000044823 60405.661131854 2024-04-05T15:52:01.792204+00:00 19994330.276000000536 28999999.944000009447 27869999.952000018209 3955798.963999987114 60405.661143330 2024-04-05T15:52:02.783707+00:00 19994330.278999991715 29000000.034999970347 27870000.021999981254 3955355.161000012886 60405.661154989 2024-04-05T15:52:03.791082+00:00 19994330.280000001192 29000000.000000000000 27870000.011999990791 3954535.855999947060 60405.661166459 2024-04-05T15:52:04.782089+00:00 19994330.280999999493 28999999.974000040442 27869999.978999998420 3955527.143000007141 60405.661178119 2024-04-05T15:52:05.789465+00:00 19994330.274999991059 29000000.028000000864 27870000.035000029951 3954646.773000001907 60405.661189594 2024-04-05T15:52:06.780968+00:00 19994330.277000010014 29000000.028000000864 27869999.998999949545 3954693.120000004768 60405.661201248 2024-04-05T15:52:07.787847+00:00 19994330.277000010014 28999999.972999930382 27869999.944000009447 3960032.970000029076 60405.661212908 2024-04-05T15:52:08.795221+00:00 19994330.280000001192 28999999.989000078291 27869999.991000000387 3956358.026000022888 60405.661224378 2024-04-05T15:52:09.786229+00:00 19994330.275999989361 29000000.033999919891 27870000.063000019640 3954683.985999941826 60405.661236037 2024-04-05T15:52:10.793604+00:00 19994330.282999988645 28999999.985000010580 27870000.033999979496 3955404.044000030030 60405.661247507 2024-04-05T15:52:11.784611+00:00 19994330.277000010014 29000000.024000048637 27869999.982000049204 3949767.006000041962 60405.661259166 2024-04-05T15:52:12.791986+00:00 19994330.275999989361 28999999.967999938875 27869999.943999949843 3951460.928999900818 60405.661270642 2024-04-05T15:52:13.783491+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3957768.009999989998 60405.661282296 2024-04-05T15:52:14.790369+00:00 19994330.276000019163 28999999.957999940962 27870000.004000011832 3950530.999000072014 60405.661293766 2024-04-05T15:52:15.781376+00:00 19994330.280999958515 29000000.001000050455 27869999.983000040054 3954816.167999982834 60405.661305425 2024-04-05T15:52:16.788752+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3956862.904999970924 60405.661316901 2024-04-05T15:52:17.780255+00:00 19994330.278999980539 28999999.953999999911 27870000.013999938965 3957056.846000074875 60405.661328555 2024-04-05T15:52:18.787134+00:00 19994330.277000010014 28999999.999000068754 27869999.960999969393 3955816.041000009049 60405.661340214 2024-04-05T15:52:19.794509+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3956692.042999982834 60405.661351690 2024-04-05T15:52:20.786013+00:00 19994330.277000010014 28999999.980000019073 27870000.029999971390 3952624.972999929916 60405.661363344 2024-04-05T15:52:21.792892+00:00 19994330.279999971390 29000000.049999948591 27870000.021999958903 3953275.108000040054 60405.661374819 2024-04-05T15:52:22.784395+00:00 19994330.280000030994 28999999.991999980062 27870000.003000020981 3955311.011000037193 60405.661386473 2024-04-05T15:52:23.791274+00:00 19994330.274999979883 29000000.004000000656 27870000.007000088692 3957006.878999948967 60405.661397949 2024-04-05T15:52:24.782777+00:00 19994330.278000000864 28999999.945000000298 27869999.900999899954 3958315.052999972831 60405.661409603 2024-04-05T15:52:25.789657+00:00 19994330.278000060469 29000000.067999999970 27870000.083999991417 3955586.039000033867 60405.661421078 2024-04-05T15:52:26.781160+00:00 19994330.278999920934 29000000.013999998569 27870000.052000049502 3955663.972000002861 60405.661432732 2024-04-05T15:52:27.788039+00:00 19994330.275000099093 28999999.940000008792 27869999.924999948591 3951421.945000051986 60405.661444208 2024-04-05T15:52:28.779541+00:00 19994330.281999949366 29000000.037999991328 27869999.992000099272 3956740.108999968041 60405.661455861 2024-04-05T15:52:29.786421+00:00 19994330.281000021845 28999999.983000010252 27870000.055999990553 3955405.930999993812 60405.661467521 2024-04-05T15:52:30.793796+00:00 19994330.271999958903 29000000.006999999285 27869999.969999909401 3958640.960000038147 60405.661478996 2024-04-05T15:52:31.785300+00:00 19994330.279000040144 29000000.006000008434 27870000.021000031382 3955435.000999927986 60405.661490650 2024-04-05T15:52:32.792179+00:00 19994330.276999950409 29000000.021999958903 27870000.039000030607 3952842.082000017166 60405.661502126 2024-04-05T15:52:33.783682+00:00 19994330.282000061125 28999999.904000040144 27869999.883999940008 3956660.912999988068 60405.661513780 2024-04-05T15:52:34.790561+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3954469.054000020027 60405.661525256 2024-04-05T15:52:35.782065+00:00 19994330.278999920934 29000000.042999979109 27870000.076000001281 3958337.967000008095 60405.661536915 2024-04-05T15:52:36.789440+00:00 19994330.274999979883 29000000.024999979883 27870000.003999989480 3956779.034000039101 60405.661548385 2024-04-05T15:52:37.780447+00:00 19994330.281000021845 28999999.945000048727 27869999.940999999642 3950458.005999923218 60405.661560044 2024-04-05T15:52:38.787822+00:00 19994330.276000019163 29000000.030999958515 27870000.006000008434 3953686.022000073921 60405.661571698 2024-04-05T15:52:39.794701+00:00 19994330.279999971390 29000000.031000021845 27870000.040999989957 3956343.980999947060 60405.661583174 2024-04-05T15:52:40.786204+00:00 19994330.279000040144 28999999.971000019461 27870000.000999990851 3953588.991000055801 60405.661594827 2024-04-05T15:52:41.793084+00:00 19994330.274999979883 29000000.009999930859 27869999.968000020832 3954855.943999886978 60405.661606303 2024-04-05T15:52:42.784587+00:00 19994330.279000040144 28999999.935000058264 27869999.998999979347 3957439.049000024796 60405.661617963 2024-04-05T15:52:43.791962+00:00 19994330.274999979883 29000000.049999948591 27869999.990000009537 3956481.073000072967 60405.661629432 2024-04-05T15:52:44.782969+00:00 19994330.281000021845 28999999.927000049502 27869999.986999988556 3951315.845999956131 60405.661641092 2024-04-05T15:52:45.790344+00:00 19994330.274999979883 29000000.078999999911 27870000.084999978542 3957537.179999948014 60405.661652562 2024-04-05T15:52:46.781351+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3953663.862000108231 60405.661664221 2024-04-05T15:52:47.788727+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3953738.006999969017 60405.661675692 2024-04-05T15:52:48.779734+00:00 19994330.274999979883 28999999.977999929339 27869999.951000031084 3956614.136000037193 60405.661687351 2024-04-05T15:52:49.787109+00:00 19994330.279999971390 28999999.994000080973 27870000.031999949366 3954441.842999935150 60405.661699010 2024-04-05T15:52:50.794484+00:00 19994330.274999979883 29000000.000999931246 27869999.962000008672 3955206.026999949943 60405.661710480 2024-04-05T15:52:51.785492+00:00 19994330.282000061125 29000000.021000031382 27869999.997000038624 3953322.943000078201 60405.661722139 2024-04-05T15:52:52.792867+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3955419.991999983788 60405.661733615 2024-04-05T15:52:53.784370+00:00 19994330.276999998838 29000000.008999940008 27870000.086999949068 3955505.144000052940 60405.661745269 2024-04-05T15:52:54.791249+00:00 19994330.276000000536 28999999.993000030518 27869999.980000019073 3956742.901999949943 60405.661756745 2024-04-05T15:52:55.782752+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3954249.059999942780 60405.661768404 2024-04-05T15:52:56.790128+00:00 19994330.280999988317 29000000.006000038236 27870000.010000109673 3957461.023000001907 60405.661779874 2024-04-05T15:52:57.781134+00:00 19994330.276000011712 29000000.028999920934 27870000.063999891281 3956180.929000020027 60405.661791534 2024-04-05T15:52:58.788510+00:00 19994330.280999999493 29000000.014999989420 27869999.993000030518 3952935.114000082016 60405.661803003 2024-04-05T15:52:59.779517+00:00 19994330.277000010014 28999999.973000049591 27870000.009000059217 3953268.893999934196 60405.661814663 2024-04-05T15:53:00.786892+00:00 19994330.276999980211 28999999.991999998689 27869999.978999968618 3952390.067000031006 60405.661826317 2024-04-05T15:53:01.793771+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3955131.924999951851 60405.661837792 2024-04-05T15:53:02.785275+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3954810.967000008095 60405.661849452 2024-04-05T15:53:03.792650+00:00 19994330.280000001192 29000000.008999999613 27869999.972999930382 3956551.083999990951 60405.661860922 2024-04-05T15:53:04.783657+00:00 19994330.275999989361 28999999.982999999076 27870000.008000019938 3955322.999000072014 60405.661872582 2024-04-05T15:53:05.791032+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3955962.032999991905 60405.661884057 2024-04-05T15:53:06.782535+00:00 19994330.276999980211 28999999.983000010252 27870000.026000019163 3958148.992999910843 60405.661895711 2024-04-05T15:53:07.789415+00:00 19994330.276000019163 29000000.014999989420 27869999.950000051409 3957120.967000008095 60405.661907187 2024-04-05T15:53:08.780918+00:00 19994330.278000000864 28999999.977000001818 27870000.067999958992 3954593.004999995232 60405.661918840 2024-04-05T15:53:09.787797+00:00 19994330.281000021845 29000000.004999998957 27869999.985999941826 3956959.047000051010 60405.661930316 2024-04-05T15:53:10.779300+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3950935.944000006188 60405.661941970 2024-04-05T15:53:11.786179+00:00 19994330.278999980539 29000000.018999990076 27869999.985999941826 3955340.957999945153 60405.661953629 2024-04-05T15:53:12.793554+00:00 19994330.274999979883 28999999.925999999046 27870000.034000039101 3952753.032000064850 60405.661965099 2024-04-05T15:53:13.784562+00:00 19994330.277000010014 29000000.076000031084 27869999.978999998420 3953309.062000035774 60405.661976758 2024-04-05T15:53:14.791937+00:00 19994330.277000010014 28999999.946999970824 27869999.982000000775 3953172.981999992859 60405.661988229 2024-04-05T15:53:15.782944+00:00 19994330.278000000864 29000000.002000030130 27869999.956000011414 3953922.909999967087 60405.661999888 2024-04-05T15:53:16.790320+00:00 19994330.282000008970 28999999.989999949932 27870000.077999990433 3956042.041999936104 60405.662011358 2024-04-05T15:53:17.781326+00:00 19994330.277000010014 29000000.037000000477 27869999.993999999017 3956642.006000041962 60405.662023017 2024-04-05T15:53:18.788702+00:00 19994330.277000010014 28999999.982999980450 27869999.997000008821 3956601.006999969017 60405.662034487 2024-04-05T15:53:19.779709+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3953562.011000037193 60405.662046147 2024-04-05T15:53:20.787084+00:00 19994330.281000021845 29000000.032000061125 27869999.970999989659 3958665.996999979019 60405.662057800 2024-04-05T15:53:21.793963+00:00 19994330.275999899954 28999999.980999950320 27869999.969000011683 3958309.996999979019 60405.662069276 2024-04-05T15:53:22.785467+00:00 19994330.278000000864 29000000.019000049680 27870000.024000018835 3954136.971000074875 60405.662080936 2024-04-05T15:53:23.792842+00:00 19994330.277000069618 28999999.977000001818 27870000.026999950409 3955914.085999966133 60405.662092405 2024-04-05T15:53:24.783849+00:00 19994330.279000040144 29000000.013999938965 27869999.994000021368 3960280.889999986161 60405.662104059 2024-04-05T15:53:25.790728+00:00 19994330.275999899954 28999999.981000069529 27869999.975000020117 3963011.101999998093 60405.662115535 2024-04-05T15:53:26.782231+00:00 19994330.278000000864 29000000.007999900728 27870000.016999959946 3956022.998000026215 60405.662127194 2024-04-05T15:53:27.789606+00:00 19994330.280000090599 28999999.996000051498 27869999.991000059992 3955697.896999955177 60405.662138665 2024-04-05T15:53:28.780614+00:00 19994330.276999950409 29000000.024000048637 27870000.024999979883 3960752.074000000954 60405.662150324 2024-04-05T15:53:29.787989+00:00 19994330.279999971390 28999999.967999938875 27869999.964999970049 3956553.006000041962 60405.662161794 2024-04-05T15:53:30.778996+00:00 19994330.277000069618 29000000.008000019938 27870000.050000008196 3958690.945000051986 60405.662173453 2024-04-05T15:53:31.786371+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3960030.038999915123 60405.662185113 2024-04-05T15:53:32.793747+00:00 19994330.278999920934 28999999.940999981016 27869999.936999920756 3958306.961000084877 60405.662196583 2024-04-05T15:53:33.784754+00:00 19994330.280000090599 29000000.054000020027 27870000.022000070661 3961268.983999968041 60405.662208242 2024-04-05T15:53:34.792129+00:00 19994330.279999971390 28999999.957999940962 27870000.013000011444 3950849.970999956131 60405.662219718 2024-04-05T15:53:35.783632+00:00 19994330.276999950409 29000000.016000028700 27869999.982999920845 3955092.096000074875 60405.662231372 2024-04-05T15:53:36.790511+00:00 19994330.277000069618 28999999.983000040054 27869999.994000080973 3952395.945999979973 60405.662242847 2024-04-05T15:53:37.782014+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3954825.084999918938 60405.662254501 2024-04-05T15:53:38.788894+00:00 19994330.278999920934 29000000.050000000745 27869999.995000001043 3955321.853000000119 60405.662265977 2024-04-05T15:53:39.780397+00:00 19994330.278000000864 28999999.929000008851 27869999.972999930382 3954441.067000001203 60405.662277631 2024-04-05T15:53:40.787276+00:00 19994330.280000090599 29000000.021999999881 27870000.058000091463 3953725.976999999955 60405.662289106 2024-04-05T15:53:41.778779+00:00 19994330.276999950409 29000000.021000009030 27869999.970999959856 3953619.011999997776 60405.662300760 2024-04-05T15:53:42.785658+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3956841.942000002135 60405.662312419 2024-04-05T15:53:43.793034+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3958649.055000000168 60405.662323895 2024-04-05T15:53:44.784537+00:00 19994330.274000048637 29000000.023999989033 27870000.035000089556 3956296.004000001121 60405.662335549 2024-04-05T15:53:45.791416+00:00 19994330.279999971390 28999999.971999999136 27869999.964999910444 3955172.192999999970 60405.662347024 2024-04-05T15:53:46.782919+00:00 19994330.278999920934 28999999.995000030845 27869999.995000001043 3955951.868000001181 60405.662358678 2024-04-05T15:53:47.789799+00:00 19994330.278999999166 29000000.032999988645 27870000.027000069618 3953254.931000002194 60405.662370154 2024-04-05T15:53:48.781302+00:00 19994330.276999998838 29000000.000999990851 27870000.000000000000 3954343.066000000108 60405.662381813 2024-04-05T15:53:49.788677+00:00 19994330.276999998838 28999999.954999979585 27869999.944999929518 3953837.802999996115 60405.662393283 2024-04-05T15:53:50.779684+00:00 19994330.278999999166 29000000.021000031382 27870000.055000070482 3957569.208999998868 60405.662404943 2024-04-05T15:53:51.787059+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3959504.978000000119 60405.662416413 2024-04-05T15:53:52.778067+00:00 19994330.278999999166 29000000.002999961376 27870000.041000001132 3958167.961000002921 60405.662428072 2024-04-05T15:53:53.785442+00:00 19994330.280999999493 29000000.001000050455 27869999.958999998868 3955356.063000001013 60405.662439726 2024-04-05T15:53:54.792321+00:00 19994330.275999989361 29000000.030999958515 27870000.008999999613 3954278.948999993969 60405.662451202 2024-04-05T15:53:55.783824+00:00 19994330.275000009686 28999999.974000040442 27870000.006000000983 3955195.991999999154 60405.662462855 2024-04-05T15:53:56.790703+00:00 19994330.280000001192 29000000.004999998957 27869999.996999990195 3956112.009000002872 60405.662474331 2024-04-05T15:53:57.782206+00:00 19994330.275999989361 28999999.977000001818 27869999.989000018686 3957829.038000002969 60405.662485985 2024-04-05T15:53:58.789086+00:00 19994330.282000008970 28999999.991999980062 27870000.067000001669 3956154.981999992859 60405.662497460 2024-04-05T15:53:59.780589+00:00 19994330.278000000864 29000000.011999960989 27869999.989999979734 3955805.011000006925 60405.662509120 2024-04-05T15:54:00.787964+00:00 19994330.274999979883 28999999.986000061035 27869999.958000000566 3956272.951000005007 60405.662520590 2024-04-05T15:54:01.778971+00:00 19994330.277000010014 29000000.021000031382 27869999.994999971241 3953094.035999997985 60405.662532249 2024-04-05T15:54:02.786347+00:00 19994330.278000000864 28999999.979999899864 27869999.984000030905 3954395.026999995112 60405.662543903 2024-04-05T15:54:03.793226+00:00 19994330.281000021845 28999999.985000010580 27870000.041999999434 3953899.921000003815 60405.662555379 2024-04-05T15:54:04.784728+00:00 19994330.277000010014 29000000.028000000864 27869999.989000018686 3958627.112999991048 60405.662567033 2024-04-05T15:54:05.791608+00:00 19994330.278000000864 29000000.007000088692 27870000.012999951839 3952996.919000000227 60405.662578508 2024-04-05T15:54:06.783111+00:00 19994330.274999979883 28999999.985999941826 27869999.993000030518 3957460.016000003088 60405.662590167 2024-04-05T15:54:07.790486+00:00 19994330.280000030994 29000000.001000050455 27869999.986999988556 3958100.951000005007 60405.662601638 2024-04-05T15:54:08.781494+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3958093.085999995004 60405.662613297 2024-04-05T15:54:09.788869+00:00 19994330.279999971390 29000000.024999979883 27870000.023999989033 3957630.939000010025 60405.662624767 2024-04-05T15:54:10.779877+00:00 19994330.277000010014 28999999.978000041097 27869999.985999941826 3955951.922999992967 60405.662636426 2024-04-05T15:54:11.787251+00:00 19994330.277000010014 29000000.018999930471 27870000.001000050455 3962063.068999990821 60405.662647896 2024-04-05T15:54:12.778258+00:00 19994330.279999971390 28999999.998000029474 27870000.026999950409 3955909.962999999989 60405.662659556 2024-04-05T15:54:13.785633+00:00 19994330.275000039488 28999999.971999999136 27869999.979000091553 3956893.138000010978 60405.662671215 2024-04-05T15:54:14.793008+00:00 19994330.279999971390 29000000.015000000596 27869999.995000001043 3959642.840999991167 60405.662682686 2024-04-05T15:54:15.784016+00:00 19994330.279000040144 29000000.010999999940 27870000.009999990463 3951657.066000015009 60405.662694345 2024-04-05T15:54:16.791391+00:00 19994330.278999920934 28999999.943999998271 27869999.952000018209 3957401.956999986898 60405.662705815 2024-04-05T15:54:17.782398+00:00 19994330.277000069618 29000000.061000000685 27870000.064999941736 3959014.170000017155 60405.662717474 2024-04-05T15:54:18.789774+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3956800.969999998808 60405.662728950 2024-04-05T15:54:19.781277+00:00 19994330.275999899954 28999999.942000001669 27869999.985999941826 3959412.899999976158 60405.662740604 2024-04-05T15:54:20.788156+00:00 19994330.279000040144 29000000.011999990791 27869999.950000051409 3952606.022000014782 60405.662752079 2024-04-05T15:54:21.779659+00:00 19994330.279000040144 29000000.015999998897 27870000.042999979109 3952509.020000011194 60405.662763733 2024-04-05T15:54:22.786538+00:00 19994330.278999920934 29000000.030999988317 27870000.029999971390 3959399.979999988806 60405.662775209 2024-04-05T15:54:23.778041+00:00 19994330.281000021845 28999999.967999991030 27869999.953999999911 3955805.006999998819 60405.662786862 2024-04-05T15:54:24.784921+00:00 19994330.274000048637 29000000.026000019163 27870000.004000071436 3959705.948000013828 60405.662798522 2024-04-05T15:54:25.792296+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3961838.146999984980 60405.662809998 2024-04-05T15:54:26.783799+00:00 19994330.276999950409 28999999.972999989986 27870000.008000019938 3956461.912000000011 60405.662821651 2024-04-05T15:54:27.790678+00:00 19994330.282000061125 29000000.014999989420 27869999.993999961764 3961577.011000006925 60405.662833122 2024-04-05T15:54:28.781685+00:00 19994330.279999971390 29000000.015999969095 27870000.021000031382 3959202.053000003099 60405.662844781 2024-04-05T15:54:29.789060+00:00 19994330.272999998182 28999999.957000020891 27869999.963999990374 3959334.896999984980 60405.662856251 2024-04-05T15:54:30.780069+00:00 19994330.278999920934 29000000.016000028700 27869999.989000000060 3963306.020000011194 60405.662867910 2024-04-05T15:54:31.787443+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3961279.888999999035 60405.662879386 2024-04-05T15:54:32.778946+00:00 19994330.277000069618 29000000.026999950409 27870000.028999999166 3962057.092000008095 60405.662891045 2024-04-05T15:54:33.786322+00:00 19994330.281999949366 28999999.991000059992 27870000.033000010997 3956521.921999990940 60405.662902699 2024-04-05T15:54:34.793201+00:00 19994330.277000069618 29000000.008999940008 27869999.969000000507 3958354.097999989986 60405.662914169 2024-04-05T15:54:35.784208+00:00 19994330.278000000864 29000000.005000110716 27869999.981000009924 3956719.978000015020 60405.662925828 2024-04-05T15:54:36.791582+00:00 19994330.275999899954 28999999.988999959081 27869999.977999988943 3964167.083000003826 60405.662937298 2024-04-05T15:54:37.782590+00:00 19994330.276000019163 28999999.985999941826 27870000.017000019550 3957326.913999975193 60405.662948958 2024-04-05T15:54:38.789966+00:00 19994330.279999971390 28999999.993000030518 27870000.002999991179 3958320.056000024080 60405.662960428 2024-04-05T15:54:39.780973+00:00 19994330.280000090599 29000000.057999968529 27869999.999000009149 3956287.038999975193 60405.662972088 2024-04-05T15:54:40.788348+00:00 19994330.274999979883 28999999.968000050634 27870000.011999960989 3957123.935000001919 60405.662983563 2024-04-05T15:54:41.779851+00:00 19994330.280999999493 28999999.993999961764 27869999.980000019073 3964188.964000015985 60405.662995217 2024-04-05T15:54:42.786730+00:00 19994330.278999999166 28999999.996000051498 27869999.962000008672 3959717.034000008833 60405.663006693 2024-04-05T15:54:43.778233+00:00 19994330.276000011712 28999999.983999971300 27870000.014999989420 3959107.977999985218 60405.663018346 2024-04-05T15:54:44.785113+00:00 19994330.275999989361 29000000.019000049680 27870000.018000010401 3960069.097000002861 60405.663030006 2024-04-05T15:54:45.792488+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3960967.911000012886 60405.663041476 2024-04-05T15:54:46.783495+00:00 19994330.280999988317 28999999.971999999136 27869999.998000029474 3958235.899999976158 60405.663053135 2024-04-05T15:54:47.790870+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3958801.113000034820 60405.663064605 2024-04-05T15:54:48.781877+00:00 19994330.278999980539 29000000.014000058174 27870000.015999969095 3962973.955999969970 60405.663076264 2024-04-05T15:54:49.789252+00:00 19994330.277000010014 28999999.986999988556 27869999.999999940395 3958026.079999982845 60405.663087734 2024-04-05T15:54:50.780260+00:00 19994330.278999980539 29000000.002999901772 27870000.002000089735 3958656.934000014793 60405.663099394 2024-04-05T15:54:51.787635+00:00 19994330.275000009686 29000000.000999998301 27870000.048999909312 3961397.000999987125 60405.663110864 2024-04-05T15:54:52.778642+00:00 19994330.280000001192 28999999.982000000775 27869999.948000069708 3962067.997000039089 60405.663122524 2024-04-05T15:54:53.786017+00:00 19994330.280999988317 28999999.995000001043 27870000.011999960989 3961012.978999971878 60405.663133993 2024-04-05T15:54:54.777025+00:00 19994330.276000019163 29000000.001999989152 27869999.960999969393 3960779.989000021946 60405.663145653 2024-04-05T15:54:55.784400+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3958555.070999979973 60405.663157307 2024-04-05T15:54:56.791279+00:00 19994330.282000008970 28999999.967999991030 27869999.983000040054 3958876.980000019073 60405.663168782 2024-04-05T15:54:57.782782+00:00 19994330.276000019163 29000000.025999989361 27870000.056999921799 3958663.092000008095 60405.663180442 2024-04-05T15:54:58.790157+00:00 19994330.277000010014 28999999.984000001103 27869999.951000090688 3957448.864999949932 60405.663191912 2024-04-05T15:54:59.781165+00:00 19994330.282000008970 29000000.024000018835 27870000.039999961853 3956837.112000048161 60405.663203571 2024-04-05T15:55:00.788540+00:00 19994330.275999959558 29000000.005999978632 27869999.983999971300 3959952.996999979019 60405.663215041 2024-04-05T15:55:01.779547+00:00 19994330.275000039488 28999999.977000001818 27869999.996000051498 3957814.893999993801 60405.663226700 2024-04-05T15:55:02.786922+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3959573.007000029087 60405.663238176 2024-04-05T15:55:03.778425+00:00 19994330.280999958515 29000000.068000018597 27870000.037999991328 3962524.004999995232 60405.663249830 2024-04-05T15:55:04.785304+00:00 19994330.277000010014 28999999.954999979585 27869999.944000009447 3956771.972000002861 60405.663261489 2024-04-05T15:55:05.792679+00:00 19994330.278000000864 29000000.007000029087 27870000.062000039965 3956019.007999957073 60405.663272959 2024-04-05T15:55:06.783687+00:00 19994330.282000061125 28999999.968999978155 27869999.975000020117 3960733.117000042927 60405.663284619 2024-04-05T15:55:07.791061+00:00 19994330.273999929428 29000000.023999989033 27870000.038999918848 3955078.879999995232 60405.663296089 2024-04-05T15:55:08.782069+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3960033.037999988068 60405.663307748 2024-04-05T15:55:09.789445+00:00 19994330.276999950409 29000000.003000020981 27869999.975999999791 3957664.996999979019 60405.663319224 2024-04-05T15:55:10.780948+00:00 19994330.279999971390 28999999.965000029653 27869999.978000011295 3960586.077000021935 60405.663330878 2024-04-05T15:55:11.787827+00:00 19994330.278000000864 29000000.078999999911 27870000.096000000834 3959283.038999975193 60405.663342353 2024-04-05T15:55:12.779330+00:00 19994330.276000019163 28999999.964999910444 27869999.922999989241 3953621.863000034820 60405.663354007 2024-04-05T15:55:13.786209+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3958606.095999956131 60405.663365483 2024-04-05T15:55:14.777712+00:00 19994330.279000040144 28999999.954000119120 27869999.944000009447 3960663.929000020027 60405.663377142 2024-04-05T15:55:15.785087+00:00 19994330.278999920934 29000000.003999948502 27870000.009999990463 3960130.040000020992 60405.663388796 2024-04-05T15:55:16.791967+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3959679.869000018109 60405.663400272 2024-04-05T15:55:17.783470+00:00 19994330.282000061125 29000000.021000031382 27869999.970999989659 3961741.109999955166 60405.663411926 2024-04-05T15:55:18.790349+00:00 19994330.276999950409 28999999.995999928564 27870000.038000021130 3953925.910000026226 60405.663423401 2024-04-05T15:55:19.781853+00:00 19994330.274000048637 28999999.976000070572 27869999.980000019073 3952870.041999996174 60405.663435061 2024-04-05T15:55:20.789228+00:00 19994330.279999971390 28999999.968999978155 27869999.986999988556 3957476.008000016212 60405.663446531 2024-04-05T15:55:21.780235+00:00 19994330.278999920934 29000000.070999979973 27870000.066999968141 3956589.010999978054 60405.663458190 2024-04-05T15:55:22.787610+00:00 19994330.280000090599 28999999.980000019073 27869999.962999999523 3955727.021000028122 60405.663469660 2024-04-05T15:55:23.778617+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3958228.973999977112 60405.663481319 2024-04-05T15:55:24.785993+00:00 19994330.276999950409 29000000.043999910355 27870000.015999969095 3954412.101000010967 60405.663492789 2024-04-05T15:55:25.777000+00:00 19994330.276000019163 28999999.956000089645 27869999.988000039011 3955536.916000009049 60405.663504449 2024-04-05T15:55:26.784375+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3955751.995999991894 60405.663516102 2024-04-05T15:55:27.791256+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3955160.977999985218 60405.663527578 2024-04-05T15:55:28.782757+00:00 19994330.279000040144 29000000.026999998838 27869999.995000001043 3955886.013000010978 60405.663539232 2024-04-05T15:55:29.789636+00:00 19994330.278999920934 28999999.956999998540 27869999.971999999136 3955671.027999997139 60405.663550708 2024-04-05T15:55:30.781140+00:00 19994330.276000019163 29000000.000000011176 27869999.983000040054 3954563.963999987114 60405.663562367 2024-04-05T15:55:31.788515+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3956387.049000024796 60405.663573837 2024-04-05T15:55:32.779522+00:00 19994330.277000069618 28999999.963000010699 27870000.030999898911 3959562.134999989998 60405.663585497 2024-04-05T15:55:33.786897+00:00 19994330.278999920934 29000000.016999989748 27869999.978000041097 3960630.856000006199 60405.663596966 2024-04-05T15:55:34.777905+00:00 19994330.276000000536 29000000.011999990791 27869999.993999961764 3958952.025999962818 60405.663608626 2024-04-05T15:55:35.785280+00:00 19994330.280999999493 28999999.999000009149 27870000.002000089735 3953189.913000047207 60405.663620096 2024-04-05T15:55:36.776287+00:00 19994330.276999998838 28999999.984999980778 27870000.031999949366 3955006.031999946106 60405.663631755 2024-04-05T15:55:37.783662+00:00 19994330.278000000864 28999999.972000028938 27869999.935999989510 3960301.110000013839 60405.663643415 2024-04-05T15:55:38.791037+00:00 19994330.278999999166 29000000.060999989510 27870000.090000029653 3958982.956000030041 60405.663654885 2024-04-05T15:55:39.782045+00:00 19994330.276000011712 28999999.984999950975 27869999.970000028610 3958281.000999987125 60405.663666544 2024-04-05T15:55:40.789420+00:00 19994330.280000001192 29000000.007000029087 27870000.020999908447 3955606.976999998093 60405.663678014 2024-04-05T15:55:41.780427+00:00 19994330.278000000864 28999999.992999970913 27869999.975000020117 3952518.918999969959 60405.663689674 2024-04-05T15:55:42.787802+00:00 19994330.282999988645 28999999.978000041097 27869999.986000061035 3953450.064000010025 60405.663701150 2024-04-05T15:55:43.779305+00:00 19994330.271000001580 28999999.977999988943 27869999.996999979019 3953243.023999989033 60405.663712803 2024-04-05T15:55:44.786184+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3954797.011000037193 60405.663724279 2024-04-05T15:55:45.777688+00:00 19994330.280000001192 29000000.049000021070 27870000.088999990374 3954842.992999970913 60405.663735938 2024-04-05T15:55:46.785063+00:00 19994330.280000001192 28999999.954999979585 27869999.933000091463 3957279.979000031948 60405.663747592 2024-04-05T15:55:47.791942+00:00 19994330.276999980211 28999999.988000039011 27869999.979999899864 3959563.001999973785 60405.663759068 2024-04-05T15:55:48.783445+00:00 19994330.276000019163 29000000.008999940008 27870000.006000000983 3956265.919000030030 60405.663770721 2024-04-05T15:55:49.790324+00:00 19994330.277000010014 29000000.009999990463 27869999.997000001371 3959523.037999988068 60405.663782197 2024-04-05T15:55:50.781828+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3958083.051999986172 60405.663793851 2024-04-05T15:55:51.788707+00:00 19994330.278999980539 29000000.044999960810 27870000.120000001043 3955348.009999989998 60405.663805326 2024-04-05T15:55:52.780210+00:00 19994330.278000000864 28999999.967000011355 27869999.916999999434 3955047.969999969006 60405.663816986 2024-04-05T15:55:53.787585+00:00 19994330.281000021845 29000000.004999998957 27869999.964999999851 3955194.021000028122 60405.663828456 2024-04-05T15:55:54.778592+00:00 19994330.277000010014 28999999.993000030518 27870000.049999978393 3959763.986999989022 60405.663840115 2024-04-05T15:55:55.785967+00:00 19994330.274999979883 29000000.029000040144 27869999.947000030428 3955475.972000002861 60405.663851585 2024-04-05T15:55:56.776975+00:00 19994330.275000039488 28999999.978999968618 27869999.997000008821 3956934.014999986161 60405.663863245 2024-04-05T15:55:57.784350+00:00 19994330.282000008970 28999999.988999959081 27870000.011999960989 3954914.022000073921 60405.663874904 2024-04-05T15:55:58.791725+00:00 19994330.280999958515 29000000.011000040919 27870000.063000019640 3956436.912999988068 60405.663886374 2024-04-05T15:55:59.782732+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3959953.103999971878 60405.663898034 2024-04-05T15:56:00.790107+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3951148.937999964226 60405.663909504 2024-04-05T15:56:01.781115+00:00 19994330.276999950409 29000000.014999989420 27869999.934000018984 3958826.041000009049 60405.663921163 2024-04-05T15:56:02.788490+00:00 19994330.277000069618 29000000.022999998182 27870000.081999961287 3959703.973000050057 60405.663932633 2024-04-05T15:56:03.779497+00:00 19994330.278999920934 29000000.009999990463 27869999.950000051409 3955717.934999942780 60405.663944292 2024-04-05T15:56:04.786872+00:00 19994330.280000090599 28999999.949999928474 27869999.983999971300 3959429.988000034820 60405.663955768 2024-04-05T15:56:05.778376+00:00 19994330.278000000864 29000000.019000001252 27870000.026000019163 3958177.128000020981 60405.663967422 2024-04-05T15:56:06.785255+00:00 19994330.274999979883 29000000.017000000924 27869999.967999938875 3950937.006999969017 60405.663978898 2024-04-05T15:56:07.776758+00:00 19994330.281000021845 28999999.978000000119 27870000.006000038236 3958402.968000053894 60405.663990552 2024-04-05T15:56:08.783637+00:00 19994330.279999971390 29000000.032999988645 27870000.057999968529 3956917.054999948014 60405.664002211 2024-04-05T15:56:09.791012+00:00 19994330.273999929428 28999999.971000000834 27869999.966000080109 3958782.879000068177 60405.664013681 2024-04-05T15:56:10.782020+00:00 19994330.277000069618 29000000.022999998182 27870000.007999900728 3956035.957999945153 60405.664025340 2024-04-05T15:56:11.789395+00:00 19994330.281999949366 28999999.999000009149 27869999.971999999136 3956519.054000020027 60405.664036816 2024-04-05T15:56:12.780898+00:00 19994330.275000099093 28999999.968999978155 27870000.006000038236 3952667.049999951851 60405.664048470 2024-04-05T15:56:13.787777+00:00 19994330.278000000864 29000000.029000010341 27870000.016000028700 3959586.035000085831 60405.664059945 2024-04-05T15:56:14.779280+00:00 19994330.275999899954 28999999.990000009537 27870000.016000028700 3958441.945999979973 60405.664071599 2024-04-05T15:56:15.786159+00:00 19994330.280000090599 29000000.018999990076 27870000.003999948502 3953529.179000020027 60405.664083075 2024-04-05T15:56:16.777663+00:00 19994330.282999988645 28999999.987999979407 27869999.981999989599 3956527.774999976158 60405.664094734 2024-04-05T15:56:17.785038+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3951706.069000006188 60405.664106204 2024-04-05T15:56:18.776045+00:00 19994330.278999920934 29000000.023999989033 27870000.004000071436 3954990.041999936104 60405.664117863 2024-04-05T15:56:19.783420+00:00 19994330.277000069618 28999999.975000020117 27869999.963999990374 3955620.000000000000 60405.664129518 2024-04-05T15:56:20.790299+00:00 19994330.274999979883 29000000.042999979109 27870000.044999960810 3952192.869000076782 60405.664140993 2024-04-05T15:56:21.781803+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3952902.030999898911 60405.664152652 2024-04-05T15:56:22.789178+00:00 19994330.279000040144 29000000.023999989033 27869999.973999980837 3955358.025000094902 60405.664164123 2024-04-05T15:56:23.780185+00:00 19994330.281999949366 29000000.025000039488 27870000.039999961853 3952848.980999947060 60405.664175782 2024-04-05T15:56:24.787560+00:00 19994330.276000019163 28999999.919999960810 27869999.993000030518 3955189.009999989998 60405.664187258 2024-04-05T15:56:25.779064+00:00 19994330.274000048637 29000000.054000020027 27870000.029000040144 3951876.118000030983 60405.664198911 2024-04-05T15:56:26.785942+00:00 19994330.278999920934 28999999.985000010580 27869999.951000001281 3957951.876999973785 60405.664210387 2024-04-05T15:56:27.777446+00:00 19994330.279999971390 29000000.022999998182 27870000.029999990016 3952717.962000011932 60405.664222047 2024-04-05T15:56:28.784821+00:00 19994330.276999998838 28999999.977999929339 27870000.043000001460 3952981.090999960899 60405.664233516 2024-04-05T15:56:29.775828+00:00 19994330.278000000864 28999999.986000061035 27869999.951000008732 3955208.018000007141 60405.664245176 2024-04-05T15:56:30.783203+00:00 19994330.279999990016 29000000.014999989420 27869999.966000009328 3957887.883000016212 60405.664256830 2024-04-05T15:56:31.790083+00:00 19994330.275000009686 28999999.977000001818 27870000.016999989748 3951709.113000034820 60405.664268306 2024-04-05T15:56:32.781586+00:00 19994330.276999998838 29000000.024000048637 27870000.011000011116 3955132.004999995232 60405.664279959 2024-04-05T15:56:33.788465+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3958136.950000048149 60405.664291435 2024-04-05T15:56:34.779968+00:00 19994330.280000001192 29000000.001000050455 27870000.043000008911 3954833.966999887954 60405.664303089 2024-04-05T15:56:35.786847+00:00 19994330.279000010341 29000000.004999998957 27869999.984999980778 3949739.161000012886 60405.664314559 2024-04-05T15:56:36.777855+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3956191.894999980927 60405.664326218 2024-04-05T15:56:37.785230+00:00 19994330.275000009686 28999999.981000069529 27870000.008999999613 3957241.922000051010 60405.664337694 2024-04-05T15:56:38.776733+00:00 19994330.278999980539 28999999.998000029474 27869999.967000011355 3951750.088999987114 60405.664349347 2024-04-05T15:56:39.783612+00:00 19994330.275999989361 28999999.971999999136 27869999.969999969006 3965743.917000054847 60405.664361007 2024-04-05T15:56:40.790987+00:00 19994330.278000030667 29000000.013999938965 27870000.051999989897 3960097.027999997139 60405.664372482 2024-04-05T15:56:41.782491+00:00 19994330.284999970347 29000000.057999968529 27870000.050000008196 3953483.043999909889 60405.664384136 2024-04-05T15:56:42.789370+00:00 19994330.275000039488 28999999.958000000566 27869999.929000020027 3953627.964000105858 60405.664395612 2024-04-05T15:56:43.780873+00:00 19994330.276999950409 29000000.015000000596 27870000.011999960989 3957134.928999900818 60405.664407265 2024-04-05T15:56:44.787752+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3956491.126000047196 60405.664418741 2024-04-05T15:56:45.779255+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3958502.960999966133 60405.664430395 2024-04-05T15:56:46.786135+00:00 19994330.278000000864 29000000.014000009745 27869999.996999979019 3955963.975000023842 60405.664441871 2024-04-05T15:56:47.777638+00:00 19994330.282999988645 28999999.989999979734 27870000.055000070482 3950351.108999968041 60405.664453525 2024-04-05T15:56:48.784517+00:00 19994330.276000019163 29000000.037000000477 27869999.977000001818 3952396.998000026215 60405.664465000 2024-04-05T15:56:49.776020+00:00 19994330.278000000864 28999999.967000011355 27870000.007999900728 3951695.939000010025 60405.664476660 2024-04-05T15:56:50.783395+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3952199.919999957085 60405.664488313 2024-04-05T15:56:51.790275+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3957419.103000044823 60405.664499789 2024-04-05T15:56:52.781778+00:00 19994330.278000000864 29000000.025000039488 27870000.042999979109 3955034.899999976158 60405.664511443 2024-04-05T15:56:53.788657+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3958634.042999982834 60405.664522918 2024-04-05T15:56:54.780160+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3959690.081000090111 60405.664534578 2024-04-05T15:56:55.787535+00:00 19994330.279000040144 29000000.003000020981 27869999.979000091553 3956733.945999979973 60405.664546048 2024-04-05T15:56:56.778543+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3959391.034999967087 60405.664557707 2024-04-05T15:56:57.785918+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3956806.911000012886 60405.664569177 2024-04-05T15:56:58.776925+00:00 19994330.279000040144 28999999.977999988943 27869999.990999940783 3954095.039000033867 60405.664580837 2024-04-05T15:56:59.784300+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3959709.036999940872 60405.664592307 2024-04-05T15:57:00.775307+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3959846.012000083923 60405.664603966 2024-04-05T15:57:01.782683+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3957873.962999939919 60405.664615620 2024-04-05T15:57:02.789562+00:00 19994330.276999950409 29000000.010000109673 27870000.042000059038 3954347.990000010002 60405.664627096 2024-04-05T15:57:03.781065+00:00 19994330.279000040144 28999999.987999919802 27870000.005999919027 3956969.087000011932 60405.664638749 2024-04-05T15:57:04.787945+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3952394.942999958992 60405.664650225 2024-04-05T15:57:05.779447+00:00 19994330.281999949366 29000000.052999969572 27870000.032000001520 3954429.973000050057 60405.664661884 2024-04-05T15:57:06.786822+00:00 19994330.276999950409 28999999.981000069529 27869999.982000000775 3954631.031000018120 60405.664673354 2024-04-05T15:57:07.777830+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3960697.975999950897 60405.664685014 2024-04-05T15:57:08.785205+00:00 19994330.272999998182 29000000.017000079155 27870000.002000000328 3958512.993000030983 60405.664696484 2024-04-05T15:57:09.776212+00:00 19994330.280000090599 29000000.013000011444 27869999.988000009209 3949718.934999942780 60405.664708143 2024-04-05T15:57:10.783587+00:00 19994330.281000021845 28999999.981999989599 27869999.997999999672 3953556.097000002861 60405.664719797 2024-04-05T15:57:11.790466+00:00 19994330.275999899954 29000000.019999980927 27870000.021000001580 3956123.960000038147 60405.664731273 2024-04-05T15:57:12.781970+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3955185.968999981880 60405.664742932 2024-04-05T15:57:13.789345+00:00 19994330.274000048637 28999999.952999949455 27869999.969999998808 3956369.952999948990 60405.664754402 2024-04-05T15:57:14.780352+00:00 19994330.276999950409 29000000.078000068665 27870000.046999990940 3956030.094000101089 60405.664766062 2024-04-05T15:57:15.787727+00:00 19994330.277000069618 28999999.950999978930 27870000.004000011832 3956506.015999913216 60405.664777532 2024-04-05T15:57:16.778735+00:00 19994330.281999949366 29000000.021000031382 27870000.004999998957 3958791.963999987114 60405.664789191 2024-04-05T15:57:17.786110+00:00 19994330.279999971390 28999999.987999919802 27869999.997000038624 3958436.014000058174 60405.664800661 2024-04-05T15:57:18.777115+00:00 19994330.274999979883 29000000.019000049680 27870000.020999971777 3959671.039000033867 60405.664812320 2024-04-05T15:57:19.784492+00:00 19994330.280000090599 28999999.989000000060 27869999.962000008672 3953244.965999960899 60405.664823796 2024-04-05T15:57:20.775995+00:00 19994330.276999950409 28999999.980999998748 27869999.995000001043 3957125.037000060081 60405.664835450 2024-04-05T15:57:21.782874+00:00 19994330.274999979883 28999999.989000000060 27869999.987999979407 3958097.939999938011 60405.664847109 2024-04-05T15:57:22.790250+00:00 19994330.280000001192 29000000.035000000149 27870000.064000010490 3956397.034000039101 60405.664858585 2024-04-05T15:57:23.781753+00:00 19994330.278000000864 28999999.962000001222 27869999.935999989510 3952621.011999965180 60405.664870239 2024-04-05T15:57:24.788632+00:00 19994330.278000000864 29000000.006000008434 27869999.983999971300 3958842.093000053894 60405.664881715 2024-04-05T15:57:25.780135+00:00 19994330.278999999166 29000000.023999989033 27870000.078000068665 3957457.876999973785 60405.664893368 2024-04-05T15:57:26.787015+00:00 19994330.275000009686 28999999.960999999195 27869999.930999990553 3953866.005999923218 60405.664904844 2024-04-05T15:57:27.778518+00:00 19994330.280000001192 29000000.010000020266 27870000.044000029564 3958496.970000029076 60405.664916503 2024-04-05T15:57:28.785893+00:00 19994330.276999980211 29000000.016999989748 27870000.015999909490 3950142.062000035774 60405.664927973 2024-04-05T15:57:29.776900+00:00 19994330.278000030667 29000000.015999969095 27870000.001000050455 3956570.981999992859 60405.664939633 2024-04-05T15:57:30.784275+00:00 19994330.278999980539 28999999.989000018686 27869999.958999991417 3955782.993000030983 60405.664951108 2024-04-05T15:57:31.775778+00:00 19994330.277000010014 29000000.000000000000 27869999.955000039190 3957611.895999907982 60405.664962762 2024-04-05T15:57:32.782658+00:00 19994330.275999989361 28999999.991999980062 27870000.025999899954 3960420.129999995232 60405.664974422 2024-04-05T15:57:33.790034+00:00 19994330.282999988645 29000000.032999988645 27870000.071000099182 3958383.967000008095 60405.664985891 2024-04-05T15:57:34.781040+00:00 19994330.275000039488 28999999.977000001818 27869999.988999959081 3954608.979000092018 60405.664997551 2024-04-05T15:57:35.788415+00:00 19994330.278999980539 29000000.005000051111 27870000.016999959946 3948427.009999989998 60405.665009021 2024-04-05T15:57:36.779422+00:00 19994330.278999980539 28999999.958999991417 27869999.945000048727 3955848.967000008095 60405.665020681 2024-04-05T15:57:37.786798+00:00 19994330.276000019163 29000000.038999971002 27870000.032999988645 3954954.138000010978 60405.665032151 2024-04-05T15:57:38.777805+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3953383.952999948990 60405.665043810 2024-04-05T15:57:39.785180+00:00 19994330.277000010014 29000000.021000031382 27870000.029000040144 3950095.917999982834 60405.665055280 2024-04-05T15:57:40.776187+00:00 19994330.279999971390 28999999.949000000954 27869999.935999989510 3954700.047000051010 60405.665066939 2024-04-05T15:57:41.783562+00:00 19994330.278000000864 29000000.019000049680 27870000.092000011355 3952048.036999940872 60405.665078415 2024-04-05T15:57:42.775065+00:00 19994330.280000030994 29000000.028000000864 27869999.914000030607 3955179.919000030030 60405.665090069 2024-04-05T15:57:43.781945+00:00 19994330.272999998182 28999999.969999909401 27869999.991999998689 3953427.013000010978 60405.665101728 2024-04-05T15:57:44.789320+00:00 19994330.278000000864 29000000.010000109673 27870000.026999998838 3957914.024999976158 60405.665113198 2024-04-05T15:57:45.780327+00:00 19994330.278000000864 29000000.018999930471 27870000.010000009090 3954434.011999965180 60405.665124858 2024-04-05T15:57:46.787702+00:00 19994330.280999958515 28999999.986000061035 27869999.969999998808 3957245.949000000954 60405.665136334 2024-04-05T15:57:47.779205+00:00 19994330.278000000864 28999999.995999928564 27870000.020000010729 3955465.999000072014 60405.665147987 2024-04-05T15:57:48.786085+00:00 19994330.278000000864 29000000.004999998957 27870000.026999980211 3956379.967999935150 60405.665159463 2024-04-05T15:57:49.777588+00:00 19994330.277000069618 29000000.037999991328 27869999.956000000238 3956657.111000061035 60405.665171117 2024-04-05T15:57:50.784466+00:00 19994330.276999950409 28999999.980000019073 27870000.030000001192 3955723.042999982834 60405.665182592 2024-04-05T15:57:51.775970+00:00 19994330.274999979883 28999999.975000020117 27869999.987000018358 3954280.901999949943 60405.665194252 2024-04-05T15:57:52.783346+00:00 19994330.285000089556 29000000.041999939829 27870000.030999958515 3957130.991999983788 60405.665205722 2024-04-05T15:57:53.774352+00:00 19994330.275999899954 28999999.945000048727 27869999.901000019163 3960441.070000051986 60405.665217381 2024-04-05T15:57:54.781727+00:00 19994330.277000069618 29000000.019999980927 27870000.061999980360 3956808.917000054847 60405.665229035 2024-04-05T15:57:55.788607+00:00 19994330.281000021845 28999999.998000029474 27869999.979000028223 3954010.049999951851 60405.665240510 2024-04-05T15:57:56.780110+00:00 19994330.272999998182 29000000.030999999493 27870000.065999981016 3954900.983000040054 60405.665252164 2024-04-05T15:57:57.786989+00:00 19994330.278999920934 28999999.951999999583 27869999.943000018597 3958472.996999979019 60405.665263640 2024-04-05T15:57:58.778493+00:00 19994330.278000000864 29000000.034000009298 27870000.040000021458 3954951.070999979973 60405.665275293 2024-04-05T15:57:59.785372+00:00 19994330.284000039101 28999999.991000000387 27869999.937999960035 3957843.940999985207 60405.665286769 2024-04-05T15:58:00.776875+00:00 19994330.272999998182 28999999.971000000834 27870000.002000030130 3957279.027999997139 60405.665298429 2024-04-05T15:58:01.784250+00:00 19994330.276000019163 29000000.022999998182 27870000.001999910921 3956914.958999990951 60405.665309899 2024-04-05T15:58:02.775257+00:00 19994330.279999971390 28999999.981999989599 27870000.004000071436 3956572.047999978065 60405.665321558 2024-04-05T15:58:03.782632+00:00 19994330.276000019163 29000000.006999999285 27870000.021999958903 3955137.966000080109 60405.665333212 2024-04-05T15:58:04.789512+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3958765.942999958992 60405.665344688 2024-04-05T15:58:05.781015+00:00 19994330.278999920934 28999999.981999989599 27869999.937000039965 3953077.046000003815 60405.665356341 2024-04-05T15:58:06.787894+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3960646.952000021935 60405.665367817 2024-04-05T15:58:07.779398+00:00 19994330.278000000864 28999999.989000018686 27870000.003999948502 3957269.100000023842 60405.665379477 2024-04-05T15:58:08.786773+00:00 19994330.279000040144 29000000.000999990851 27869999.996000051498 3961231.843999981880 60405.665390946 2024-04-05T15:58:09.777780+00:00 19994330.274999979883 29000000.046000000089 27869999.998999949545 3954836.166999999899 60405.665402606 2024-04-05T15:58:10.785155+00:00 19994330.281000021845 28999999.972999989986 27869999.977000001818 3954483.898000000045 60405.665414076 2024-04-05T15:58:11.776162+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3959778.993000001181 60405.665425736 2024-04-05T15:58:12.783537+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3960103.024999998976 60405.665437211 2024-04-05T15:58:13.775041+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3953055.863000002224 60405.665448865 2024-04-05T15:58:14.781920+00:00 19994330.278000000864 28999999.999999940395 27869999.973999980837 3957492.200999998022 60405.665460524 2024-04-05T15:58:15.789295+00:00 19994330.278999999166 28999999.980000019073 27869999.983999971300 3953923.031000003219 60405.665471994 2024-04-05T15:58:16.780302+00:00 19994330.274999998510 29000000.022999998182 27870000.014999989420 3957510.000999997836 60405.665483654 2024-04-05T15:58:17.787677+00:00 19994330.280999999493 29000000.004999998957 27870000.019999980927 3962113.942000002135 60405.665495129 2024-04-05T15:58:18.779180+00:00 19994330.277999989688 28999999.995000001043 27870000.017000079155 3955740.026999995112 60405.665506783 2024-04-05T15:58:19.786060+00:00 19994330.279000010341 29000000.006999969482 27869999.993999961764 3958166.958000003826 60405.665518259 2024-04-05T15:58:20.777563+00:00 19994330.273999989033 28999999.944000009447 27869999.935999989510 3958433.982999994885 60405.665529918 2024-04-05T15:58:21.784938+00:00 19994330.279000010341 29000000.008000019938 27870000.000000000000 3959674.017000005115 60405.665541388 2024-04-05T15:58:22.775946+00:00 19994330.281999979168 29000000.039999961853 27870000.056000001729 3959941.074999995995 60405.665553048 2024-04-05T15:58:23.783321+00:00 19994330.278000030667 28999999.957000020891 27869999.966999989003 3957423.935000001919 60405.665564517 2024-04-05T15:58:24.774328+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3961552.987000002991 60405.665576177 2024-04-05T15:58:25.781703+00:00 19994330.274999979883 29000000.050999999046 27870000.056000009179 3952705.986999996006 60405.665587831 2024-04-05T15:58:26.788582+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3953136.997000008821 60405.665599307 2024-04-05T15:58:27.780085+00:00 19994330.276999980211 28999999.993999961764 27870000.013999998569 3957190.008999987971 60405.665610966 2024-04-05T15:58:28.787460+00:00 19994330.281000021845 29000000.009999990463 27869999.954999979585 3956083.996000006795 60405.665622436 2024-04-05T15:58:29.778468+00:00 19994330.281000021845 29000000.019000049680 27870000.050999999046 3956507.072999998927 60405.665634096 2024-04-05T15:58:30.785843+00:00 19994330.275999959558 28999999.990999940783 27870000.014999989420 3953075.988999993075 60405.665645565 2024-04-05T15:58:31.776850+00:00 19994330.276000019163 28999999.968999978155 27869999.915000021458 3960780.955999999773 60405.665657225 2024-04-05T15:58:32.784225+00:00 19994330.278000000864 29000000.058000091463 27870000.106999989599 3957904.026000007987 60405.665668695 2024-04-05T15:58:33.775232+00:00 19994330.278999980539 28999999.940999999642 27869999.962000008672 3961360.955999999773 60405.665680354 2024-04-05T15:58:34.782608+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3957582.930999993812 60405.665691824 2024-04-05T15:58:35.773615+00:00 19994330.278999980539 29000000.004999998957 27870000.044000029564 3957654.031000003219 60405.665703484 2024-04-05T15:58:36.780990+00:00 19994330.277000010014 28999999.984000001103 27869999.967999991030 3961133.057999997865 60405.665715137 2024-04-05T15:58:37.787869+00:00 19994330.276000019163 29000000.023000020534 27870000.042999979109 3958854.973000004888 60405.665726613 2024-04-05T15:58:38.779373+00:00 19994330.279999971390 28999999.971999969333 27869999.999000009149 3960344.013999999035 60405.665738267 2024-04-05T15:58:39.786252+00:00 19994330.279000040144 29000000.017000019550 27869999.961000028998 3957882.983999996912 60405.665749743 2024-04-05T15:58:40.777755+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3960619.027999997139 60405.665761402 2024-04-05T15:58:41.785130+00:00 19994330.276999950409 29000000.015999998897 27869999.990000009537 3955796.003000006080 60405.665772872 2024-04-05T15:58:42.776137+00:00 19994330.278000000864 29000000.012999981642 27870000.059000018984 3959602.952999994159 60405.665784531 2024-04-05T15:58:43.783512+00:00 19994330.277000069618 28999999.961000028998 27869999.968999978155 3964447.106999992859 60405.665796001 2024-04-05T15:58:44.774520+00:00 19994330.276000019163 29000000.022000011057 27870000.011000040919 3955961.049000024796 60405.665807661 2024-04-05T15:58:45.781895+00:00 19994330.278999920934 29000000.001999970526 27870000.010999921709 3957942.872999995947 60405.665819320 2024-04-05T15:58:46.789271+00:00 19994330.279000040144 29000000.029999971390 27870000.016000028700 3959351.912999988068 60405.665830790 2024-04-05T15:58:47.780277+00:00 19994330.281999949366 28999999.961000028998 27869999.993000030518 3958425.133000016212 60405.665842450 2024-04-05T15:58:48.787653+00:00 19994330.272999998182 28999999.981999989599 27869999.970999959856 3954234.025999993086 60405.665853926 2024-04-05T15:58:49.779156+00:00 19994330.281000021845 29000000.004000011832 27869999.966000080109 3959370.866999983788 60405.665865579 2024-04-05T15:58:50.786035+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3956414.131000012159 60405.665877055 2024-04-05T15:58:51.777538+00:00 19994330.277000069618 29000000.005999978632 27870000.003000020981 3952135.011000006925 60405.665888709 2024-04-05T15:58:52.784417+00:00 19994330.276000019163 28999999.958000060171 27869999.977999929339 3958631.958999990951 60405.665900184 2024-04-05T15:58:53.775921+00:00 19994330.278000000864 29000000.030999898911 27870000.022999998182 3957521.958999990951 60405.665911844 2024-04-05T15:58:54.783296+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3955130.090000004042 60405.665923314 2024-04-05T15:58:55.774303+00:00 19994330.276999950409 29000000.011000040919 27870000.019000049680 3956549.891000003088 60405.665934973 2024-04-05T15:58:56.781678+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3958727.069000006188 60405.665946627 2024-04-05T15:58:57.788557+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3960387.864999980200 60405.665958103 2024-04-05T15:58:58.780060+00:00 19994330.280000090599 29000000.057999968529 27870000.029999971390 3960995.078000009060 60405.665969756 2024-04-05T15:58:59.786940+00:00 19994330.275999899954 28999999.960000038147 27869999.973000049591 3956769.965000004042 60405.665981232 2024-04-05T15:59:00.778442+00:00 19994330.282000061125 28999999.977000001818 27870000.013999998569 3961207.046000003815 60405.665992891 2024-04-05T15:59:01.785818+00:00 19994330.274000048637 29000000.018000010401 27869999.982999999076 3959927.062999994028 60405.666004362 2024-04-05T15:59:02.776825+00:00 19994330.275999899954 29000000.034999970347 27870000.032000001520 3962130.925999999046 60405.666016021 2024-04-05T15:59:03.784200+00:00 19994330.281000021845 28999999.991000059992 27869999.981000009924 3958858.000000000000 60405.666027491 2024-04-05T15:59:04.775207+00:00 19994330.277000069618 28999999.983999971300 27869999.947999980301 3958110.912000000011 60405.666039150 2024-04-05T15:59:05.782582+00:00 19994330.280999898911 29000000.034000039101 27870000.032000008970 3960869.071000009775 60405.666050620 2024-04-05T15:59:06.773590+00:00 19994330.279000040144 28999999.983999971300 27870000.011999990791 3962717.032000004780 60405.666062280 2024-04-05T15:59:07.780965+00:00 19994330.274999979883 29000000.011000040919 27869999.969000011683 3959850.085999995004 60405.666073933 2024-04-05T15:59:08.787844+00:00 19994330.278000000864 28999999.972999930382 27870000.053999990225 3958069.930999993812 60405.666085409 2024-04-05T15:59:09.779348+00:00 19994330.276999998838 28999999.991999980062 27870000.020000010729 3957337.976000010967 60405.666097069 2024-04-05T15:59:10.786723+00:00 19994330.278000000864 28999999.984000001103 27869999.941999968141 3960135.035999984015 60405.666108538 2024-04-05T15:59:11.777730+00:00 19994330.278999999166 29000000.035000000149 27870000.011000040919 3953784.978000015020 60405.666120198 2024-04-05T15:59:12.785105+00:00 19994330.278999999166 28999999.991000000387 27869999.999000009149 3958217.977999985218 60405.666131674 2024-04-05T15:59:13.776609+00:00 19994330.275999989361 29000000.006000000983 27870000.003999948502 3956132.054000020027 60405.666143327 2024-04-05T15:59:14.783487+00:00 19994330.279000010341 28999999.981999989599 27869999.950000051409 3963008.000000000000 60405.666154803 2024-04-05T15:59:15.774991+00:00 19994330.278999980539 28999999.995000001043 27870000.089999970049 3961253.013999999035 60405.666166462 2024-04-05T15:59:16.782366+00:00 19994330.278000000864 29000000.017000019550 27869999.938000019640 3961086.039999992121 60405.666177933 2024-04-05T15:59:17.773373+00:00 19994330.274000018835 28999999.996999979019 27870000.030999958515 3960868.800999999046 60405.666189586 2024-04-05T15:59:18.780252+00:00 19994330.282000008970 28999999.993000000715 27870000.012000020593 3959210.106999992859 60405.666201246 2024-04-05T15:59:19.787628+00:00 19994330.276999980211 29000000.025999989361 27869999.988999959081 3961316.995999991894 60405.666212721 2024-04-05T15:59:20.779131+00:00 19994330.277000010014 28999999.994000021368 27870000.014999989420 3962696.012000023853 60405.666224375 2024-04-05T15:59:21.786010+00:00 19994330.274999979883 28999999.985000010580 27869999.992000099272 3959919.962999999989 60405.666235851 2024-04-05T15:59:22.777513+00:00 19994330.282000008970 29000000.024999979883 27870000.046000000089 3954876.060000001919 60405.666247505 2024-04-05T15:59:23.784392+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3960208.048999965191 60405.666258981 2024-04-05T15:59:24.775895+00:00 19994330.277000010014 28999999.971999999136 27869999.977999929339 3961588.901000022888 60405.666270640 2024-04-05T15:59:25.783271+00:00 19994330.278999980539 29000000.004000011832 27870000.042999979109 3955560.103999971878 60405.666282110 2024-04-05T15:59:26.774278+00:00 19994330.277000010014 29000000.004000011832 27869999.996000051498 3954018.909000039101 60405.666293769 2024-04-05T15:59:27.781653+00:00 19994330.279000040144 29000000.005999978632 27869999.988000039011 3960374.053999959957 60405.666305239 2024-04-05T15:59:28.772660+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3961852.974000037182 60405.666316899 2024-04-05T15:59:29.780036+00:00 19994330.278000000864 28999999.969999909401 27869999.911000009626 3955782.046000003815 60405.666328552 2024-04-05T15:59:30.786915+00:00 19994330.279999971390 28999999.998000029474 27870000.036999940872 3961413.963999987114 60405.666340028 2024-04-05T15:59:31.778418+00:00 19994330.272999998182 29000000.037000060081 27870000.050999999046 3962387.913999975193 60405.666351687 2024-04-05T15:59:32.785793+00:00 19994330.278000000864 28999999.957999940962 27869999.927000049502 3957770.003000020981 60405.666363157 2024-04-05T15:59:33.776800+00:00 19994330.280000030994 29000000.036000009626 27870000.043999910355 3960004.054000020027 60405.666374817 2024-04-05T15:59:34.784175+00:00 19994330.281999949366 28999999.996000051498 27870000.026000019163 3962918.978999971878 60405.666386287 2024-04-05T15:59:35.775183+00:00 19994330.273999989033 29000000.021999958903 27869999.939000010490 3958015.134999989998 60405.666397946 2024-04-05T15:59:36.782558+00:00 19994330.280000090599 28999999.962999939919 27870000.039000030607 3958587.864000021946 60405.666409416 2024-04-05T15:59:37.773565+00:00 19994330.275999899954 29000000.022000070661 27870000.031000021845 3955583.046000003815 60405.666421076 2024-04-05T15:59:38.780940+00:00 19994330.279000040144 28999999.981999989599 27869999.959999918938 3958925.986999989022 60405.666432735 2024-04-05T15:59:39.788315+00:00 19994330.274999979883 29000000.018000010401 27869999.989000000060 3958702.053000032902 60405.666444205 2024-04-05T15:59:40.779323+00:00 19994330.282000061125 28999999.988999959081 27870000.002000000328 3958174.898999989033 60405.666455864 2024-04-05T15:59:41.786698+00:00 19994330.278000000864 28999999.996000051498 27870000.002999991179 3956623.959999979008 60405.666467340 2024-04-05T15:59:42.778201+00:00 19994330.278000000864 29000000.020999908447 27870000.008000019938 3960199.064999998081 60405.666478994 2024-04-05T15:59:43.785080+00:00 19994330.276999950409 28999999.978000041097 27869999.988999988884 3964253.971000016201 60405.666490470 2024-04-05T15:59:44.776583+00:00 19994330.277000069618 29000000.032999988645 27870000.046000000089 3959180.074000000954 60405.666502123 2024-04-05T15:59:45.783462+00:00 19994330.274999979883 28999999.996000051498 27869999.947000000626 3955254.041999996174 60405.666513599 2024-04-05T15:59:46.774967+00:00 19994330.278999920934 28999999.992999911308 27870000.002999991179 3955512.884000002872 60405.666525259 2024-04-05T15:59:47.782341+00:00 19994330.280000090599 28999999.993000030518 27870000.028999980539 3962310.050000011921 60405.666536729 2024-04-05T15:59:48.773348+00:00 19994330.276999950409 28999999.960999999195 27869999.946000039577 3962851.012999951839 60405.666548388 2024-04-05T15:59:49.780723+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3961098.939999998081 60405.666560042 2024-04-05T15:59:50.787603+00:00 19994330.279999971390 29000000.018999990076 27870000.020999971777 3957892.015000044834 60405.666571517 2024-04-05T15:59:51.779106+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3966584.025999962818 60405.666583171 2024-04-05T15:59:52.785985+00:00 19994330.279999971390 28999999.973000019789 27869999.971999999136 3962146.932000041008 60405.666594647 2024-04-05T15:59:53.777488+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3955573.046000003815 60405.666606306 2024-04-05T15:59:54.784863+00:00 19994330.279999971390 29000000.006999999285 27870000.033999979496 3958360.063999950886 60405.666617776 2024-04-05T15:59:55.775870+00:00 19994330.276000019163 28999999.984999980778 27869999.934000018984 3959307.928000032902 60405.666629435 2024-04-05T15:59:56.783246+00:00 19994330.277000069618 29000000.002000030130 27870000.004999998957 3959621.045000017155 60405.666640906 2024-04-05T15:59:57.774253+00:00 19994330.275999899954 28999999.964999970049 27869999.984999950975 3955895.017999947071 60405.666652565 2024-04-05T15:59:58.781628+00:00 19994330.281000021845 29000000.050999999046 27870000.021000031382 3956741.925999999046 60405.666664035 2024-04-05T15:59:59.772635+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3961903.167000054847 60405.666675694 2024-04-05T16:00:00.780011+00:00 19994330.278000000864 28999999.967999991030 27869999.988000039011 3966803.839999973774 60405.666687354 2024-04-05T16:00:01.787386+00:00 19994330.279000040144 29000000.013999998569 27869999.995999928564 3958125.050000011921 60405.666698824 2024-04-05T16:00:02.778392+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3959547.981000006199 60405.666710483 2024-04-05T16:00:03.785768+00:00 19994330.276999998838 28999999.959999978542 27870000.007000088692 3955254.078999996185 60405.666721959 2024-04-05T16:00:04.777271+00:00 19994330.278000000864 29000000.013999998569 27869999.928999900818 3953372.919999957085 60405.666733613 2024-04-05T16:00:05.784150+00:00 19994330.282000001520 29000000.003000020981 27870000.047000050545 3956225.982000052929 60405.666745089 2024-04-05T16:00:06.775654+00:00 19994330.278000008315 28999999.988999959081 27869999.950000051409 3955029.042999982834 60405.666756748 2024-04-05T16:00:07.783029+00:00 19994330.279999990016 29000000.011999960989 27870000.021999958903 3954166.900999962818 60405.666768218 2024-04-05T16:00:08.774036+00:00 19994330.271999999881 28999999.969000101089 27869999.960000038147 3954028.017000020016 60405.666779878 2024-04-05T16:00:09.781411+00:00 19994330.280000001192 29000000.054999951273 27870000.087999939919 3955908.063000022899 60405.666791347 2024-04-05T16:00:10.772419+00:00 19994330.277000010014 28999999.973000049591 27869999.934000018984 3956232.951999961864 60405.666803007 2024-04-05T16:00:11.779794+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3956800.101000010967 60405.666814661 2024-04-05T16:00:12.786673+00:00 19994330.278999980539 29000000.012000080198 27869999.997999910265 3952670.860000013839 60405.666826136 2024-04-05T16:00:13.778176+00:00 19994330.278000030667 28999999.974999900907 27869999.977000001818 3956200.080999969970 60405.666837796 2024-04-05T16:00:14.785551+00:00 19994330.276999980211 28999999.992000099272 27870000.013000011444 3957824.007000029087 60405.666849266 2024-04-05T16:00:15.776558+00:00 19994330.278000000864 29000000.020999908447 27869999.989000078291 3957747.992999970913 60405.666860925 2024-04-05T16:00:16.783934+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3951054.946000040043 60405.666872401 2024-04-05T16:00:17.775437+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3954276.925000011921 60405.666884054 2024-04-05T16:00:18.782316+00:00 19994330.282999988645 29000000.016000028700 27870000.015999998897 3959681.091999948025 60405.666895530 2024-04-05T16:00:19.773819+00:00 19994330.275000039488 28999999.983000040054 27869999.995000001043 3956469.032000004780 60405.666907190 2024-04-05T16:00:20.781195+00:00 19994330.275999959558 28999999.992999911308 27870000.021999999881 3957416.993000030983 60405.666918660 2024-04-05T16:00:21.772202+00:00 19994330.279000040144 29000000.050000071526 27870000.017000000924 3958836.996999979019 60405.666930319 2024-04-05T16:00:22.779577+00:00 19994330.275999959558 28999999.970999959856 27869999.981000009924 3954877.011000037193 60405.666941973 2024-04-05T16:00:23.786456+00:00 19994330.280000030994 28999999.988999959081 27869999.984999980778 3957418.972000002861 60405.666953449 2024-04-05T16:00:24.777959+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3957276.013000010978 60405.666965102 2024-04-05T16:00:25.784839+00:00 19994330.277000010014 28999999.993999999017 27869999.986999988556 3958572.049999951851 60405.666976578 2024-04-05T16:00:26.776342+00:00 19994330.278999980539 29000000.013000000268 27870000.026999980211 3956605.973999977112 60405.666988232 2024-04-05T16:00:27.783221+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3962007.032999991905 60405.666999707 2024-04-05T16:00:28.774724+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3959104.072000027169 60405.667011367 2024-04-05T16:00:29.782099+00:00 19994330.275999959558 29000000.013000011444 27870000.044999960810 3961414.889000058174 60405.667022837 2024-04-05T16:00:30.773106+00:00 19994330.279000040144 29000000.007999990135 27869999.960000038147 3957992.968999981880 60405.667034497 2024-04-05T16:00:31.780482+00:00 19994330.278000000864 28999999.987000018358 27870000.019999980927 3952297.972999929916 60405.667045966 2024-04-05T16:00:32.771489+00:00 19994330.276000019163 28999999.969999998808 27869999.980000019073 3956473.082000017166 60405.667057626 2024-04-05T16:00:33.778864+00:00 19994330.276999950409 29000000.075999978930 27869999.981000009924 3959649.965000032913 60405.667069280 2024-04-05T16:00:34.785743+00:00 19994330.282000061125 28999999.985000010580 27870000.100999951363 3956485.876999973785 60405.667080755 2024-04-05T16:00:35.777247+00:00 19994330.278000000864 29000000.019999980927 27869999.932000041008 3958119.141000031959 60405.667092415 2024-04-05T16:00:36.784622+00:00 19994330.278999920934 28999999.971999999136 27870000.032999988645 3952500.014999986161 60405.667103885 2024-04-05T16:00:37.775629+00:00 19994330.276000019163 28999999.978000041097 27869999.967999938875 3957447.950999975204 60405.667115544 2024-04-05T16:00:38.783004+00:00 19994330.276000019163 29000000.023999989033 27870000.006000038236 3955506.968000053894 60405.667127014 2024-04-05T16:00:39.774011+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3953638.050999999046 60405.667138673 2024-04-05T16:00:40.781386+00:00 19994330.276999950409 29000000.008999940008 27869999.990999940783 3955729.027999997139 60405.667150144 2024-04-05T16:00:41.772394+00:00 19994330.280000090599 28999999.979000028223 27870000.006000038236 3957093.983999968041 60405.667161803 2024-04-05T16:00:42.779769+00:00 19994330.278000000864 28999999.997999969870 27869999.991000059992 3957249.886999965180 60405.667173462 2024-04-05T16:00:43.787144+00:00 19994330.274999979883 29000000.044000029564 27870000.030999898911 3955244.041000009049 60405.667184938 2024-04-05T16:00:44.778647+00:00 19994330.281999949366 28999999.962000008672 27870000.024000048637 3954834.950999975204 60405.667196592 2024-04-05T16:00:45.785526+00:00 19994330.279000040144 29000000.032999988645 27869999.980000019073 3954693.225000023842 60405.667208068 2024-04-05T16:00:46.777030+00:00 19994330.276000019163 28999999.968000050634 27869999.936999920756 3958630.843999981880 60405.667219727 2024-04-05T16:00:47.784405+00:00 19994330.278999920934 29000000.057999968529 27870000.094000101089 3955681.063000082970 60405.667231197 2024-04-05T16:00:48.775412+00:00 19994330.280000090599 28999999.953999999911 27869999.932999968529 3952994.960999966133 60405.667242856 2024-04-05T16:00:49.782787+00:00 19994330.273999929428 29000000.023999929428 27870000.044999960810 3953065.960000038147 60405.667254326 2024-04-05T16:00:50.773794+00:00 19994330.277000069618 28999999.979000091553 27869999.967000011355 3958557.009999989998 60405.667265986 2024-04-05T16:00:51.781170+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3963965.034999967087 60405.667277461 2024-04-05T16:00:52.772673+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3958238.962000011932 60405.667289115 2024-04-05T16:00:53.779552+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3960866.074000000954 60405.667300775 2024-04-05T16:00:54.786927+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3955688.981999992859 60405.667312245 2024-04-05T16:00:55.777934+00:00 19994330.279000040144 28999999.988999959081 27869999.999000068754 3960806.976999998093 60405.667323904 2024-04-05T16:00:56.785309+00:00 19994330.278000000864 28999999.985999941826 27869999.973000001162 3963335.065999985207 60405.667335380 2024-04-05T16:00:57.776813+00:00 19994330.274999998510 29000000.016000028700 27869999.969000000507 3954632.991999983788 60405.667347034 2024-04-05T16:00:58.783692+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3957370.021000028122 60405.667358509 2024-04-05T16:00:59.775195+00:00 19994330.282000008970 29000000.028000000864 27870000.024999991059 3958558.054000020027 60405.667370163 2024-04-05T16:01:00.782074+00:00 19994330.278000000864 28999999.973000049591 27870000.016999989748 3961875.883000016212 60405.667381639 2024-04-05T16:01:01.773577+00:00 19994330.275000009686 29000000.022999998182 27869999.980000019073 3960487.123999952804 60405.667393292 2024-04-05T16:01:02.780457+00:00 19994330.277999978513 29000000.017000000924 27870000.015999998897 3961486.886000037193 60405.667404768 2024-04-05T16:01:03.771960+00:00 19994330.276000019163 28999999.934999998659 27869999.951999988407 3957223.960000038147 60405.667416427 2024-04-05T16:01:04.779334+00:00 19994330.280000001192 29000000.028000000864 27869999.967999991030 3961502.101999998093 60405.667428081 2024-04-05T16:01:05.786214+00:00 19994330.280000001192 29000000.014999989420 27870000.046000000089 3958629.946999907028 60405.667439557 2024-04-05T16:01:06.777717+00:00 19994330.276999980211 28999999.987000018358 27870000.019999980927 3959555.970000029076 60405.667451211 2024-04-05T16:01:07.784597+00:00 19994330.275999989361 28999999.972999989986 27869999.944999989122 3954232.027999997139 60405.667462686 2024-04-05T16:01:08.776100+00:00 19994330.280000001192 29000000.018000010401 27870000.022000011057 3959134.004999995232 60405.667474346 2024-04-05T16:01:09.783475+00:00 19994330.275000009686 28999999.976000010967 27869999.983000040054 3958769.011999965180 60405.667485815 2024-04-05T16:01:10.774482+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3956097.933000088204 60405.667497475 2024-04-05T16:01:11.781857+00:00 19994330.281000021845 29000000.000999990851 27870000.034000039101 3957320.060999989975 60405.667508945 2024-04-05T16:01:12.772864+00:00 19994330.275999959558 29000000.037000000477 27869999.947999950498 3957325.970999956131 60405.667520605 2024-04-05T16:01:13.780240+00:00 19994330.280000030994 28999999.980000019073 27870000.058000031859 3958820.042000054847 60405.667532075 2024-04-05T16:01:14.771247+00:00 19994330.277000010014 29000000.048999968916 27870000.027000010014 3957962.009999989998 60405.667543734 2024-04-05T16:01:15.778622+00:00 19994330.274999979883 28999999.938000019640 27869999.955999970436 3956584.970000029076 60405.667555394 2024-04-05T16:01:16.785997+00:00 19994330.281000021845 29000000.028999980539 27869999.986000061035 3958538.922999978065 60405.667566863 2024-04-05T16:01:17.777005+00:00 19994330.278000000864 28999999.949000000954 27869999.995999928564 3958271.102999926079 60405.667578523 2024-04-05T16:01:18.784380+00:00 19994330.276000019163 29000000.045000020415 27870000.032000061125 3956019.009000062943 60405.667589993 2024-04-05T16:01:19.775387+00:00 19994330.279999971390 29000000.004999939352 27869999.970999959856 3954074.906999946106 60405.667601652 2024-04-05T16:01:20.782762+00:00 19994330.277000010014 28999999.999000068754 27869999.996000051498 3958592.070000051986 60405.667613123 2024-04-05T16:01:21.773769+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3957202.927999972831 60405.667624782 2024-04-05T16:01:22.781145+00:00 19994330.276000019163 29000000.022999998182 27870000.024000048637 3958491.034000039101 60405.667636252 2024-04-05T16:01:23.772152+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3957750.942999958992 60405.667647911 2024-04-05T16:01:24.779527+00:00 19994330.282999988645 29000000.014999989420 27869999.962999939919 3960400.100000023842 60405.667659565 2024-04-05T16:01:25.786406+00:00 19994330.276000019163 28999999.972999930382 27870000.001000050455 3954154.934000014793 60405.667671041 2024-04-05T16:01:26.777909+00:00 19994330.274999979883 29000000.026000019163 27870000.054999951273 3958642.922999978065 60405.667682694 2024-04-05T16:01:27.784788+00:00 19994330.279000040144 28999999.971000079066 27869999.935000058264 3954600.118000030983 60405.667694170 2024-04-05T16:01:28.776292+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3955987.010999917984 60405.667705829 2024-04-05T16:01:29.783667+00:00 19994330.283999919891 29000000.028000000864 27870000.075999978930 3955807.090000032913 60405.667717299 2024-04-05T16:01:30.774674+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3950665.902999997139 60405.667728959 2024-04-05T16:01:31.782049+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3957014.935000061989 60405.667740429 2024-04-05T16:01:32.773057+00:00 19994330.276999950409 28999999.988999959081 27869999.988000039011 3957109.077999948990 60405.667752088 2024-04-05T16:01:33.780432+00:00 19994330.278000120074 28999999.960000038147 27869999.967999938875 3955367.963000059128 60405.667763558 2024-04-05T16:01:34.771439+00:00 19994330.279999971390 29000000.052000049502 27870000.057999998331 3961861.020999907982 60405.667775218 2024-04-05T16:01:35.778814+00:00 19994330.276999950409 28999999.959999918938 27869999.936999998987 3958727.988000034820 60405.667786877 2024-04-05T16:01:36.786189+00:00 19994330.281000021845 29000000.002000089735 27870000.029999990016 3961237.054999948014 60405.667798347 2024-04-05T16:01:37.777197+00:00 19994330.276999950409 29000000.022999998182 27870000.033000010997 3959943.956000090111 60405.667810007 2024-04-05T16:01:38.784572+00:00 19994330.276000019163 28999999.990999940783 27869999.957999989390 3965303.001999973785 60405.667821477 2024-04-05T16:01:39.775579+00:00 19994330.281000021845 29000000.030999999493 27870000.043999999762 3961383.958999990951 60405.667833136 2024-04-05T16:01:40.782954+00:00 19994330.274999979883 28999999.947000000626 27869999.946000009775 3958795.108999968041 60405.667844612 2024-04-05T16:01:41.774457+00:00 19994330.279000040144 29000000.041000008583 27869999.981999989599 3957634.932999968994 60405.667856265 2024-04-05T16:01:42.781337+00:00 19994330.279999971390 28999999.977000001818 27870000.057999998331 3959454.959000111092 60405.667867741 2024-04-05T16:01:43.772840+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3962239.058999896049 60405.667879395 2024-04-05T16:01:44.779719+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3957485.052000045776 60405.667890870 2024-04-05T16:01:45.771222+00:00 19994330.276999950409 28999999.991000000387 27869999.998999949545 3957222.850999950897 60405.667902525 2024-04-05T16:01:46.778101+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3956909.111000061035 60405.667914178 2024-04-05T16:01:47.784980+00:00 19994330.279000040144 28999999.975999981165 27869999.948000010103 3958081.990000010002 60405.667925654 2024-04-05T16:01:48.776484+00:00 19994330.276999950409 29000000.011000040919 27870000.038999971002 3960314.023000001907 60405.667937313 2024-04-05T16:01:49.783858+00:00 19994330.283000111580 29000000.010999981314 27869999.983000040054 3954921.019999980927 60405.667948783 2024-04-05T16:01:50.774866+00:00 19994330.274999998510 29000000.004999998957 27870000.029999971390 3957891.916000009049 60405.667960443 2024-04-05T16:01:51.782241+00:00 19994330.274999998510 28999999.986999988556 27869999.976000010967 3961165.023000001907 60405.667971918 2024-04-05T16:01:52.773744+00:00 19994330.278000000864 29000000.045000020415 27870000.047999981791 3957613.004999995232 60405.667983572 2024-04-05T16:01:53.780624+00:00 19994330.278999999166 28999999.977000001818 27869999.952000081539 3952417.088999987114 60405.667995048 2024-04-05T16:01:54.772127+00:00 19994330.278000000864 28999999.944999989122 27869999.955999970436 3953187.927999972831 60405.668006701 2024-04-05T16:01:55.779006+00:00 19994330.278999999166 29000000.021000031382 27870000.064999941736 3955558.945000051986 60405.668018177 2024-04-05T16:01:56.770509+00:00 19994330.277000010014 29000000.031999949366 27870000.011000040919 3957279.937999964226 60405.668029831 2024-04-05T16:01:57.777388+00:00 19994330.275999989361 28999999.981000069529 27870000.008999940008 3959896.146000028122 60405.668041490 2024-04-05T16:01:58.784764+00:00 19994330.280999988317 29000000.013999938965 27869999.963000059128 3960901.935999989975 60405.668052960 2024-04-05T16:01:59.775771+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3956145.011000037193 60405.668064620 2024-04-05T16:02:00.783146+00:00 19994330.279000010341 28999999.975000020117 27869999.997999910265 3956758.970999956131 60405.668076096 2024-04-05T16:02:01.774649+00:00 19994330.275999989361 29000000.078999999911 27870000.067000031471 3956180.985000013839 60405.668087749 2024-04-05T16:02:02.781529+00:00 19994330.280000001192 28999999.975000020117 27869999.984000090510 3952898.031000018120 60405.668099225 2024-04-05T16:02:03.773031+00:00 19994330.274999979883 28999999.983999971300 27869999.992999911308 3958096.985999941826 60405.668110879 2024-04-05T16:02:04.779910+00:00 19994330.280000030994 28999999.986999988556 27869999.948000069708 3957389.113000034820 60405.668122354 2024-04-05T16:02:05.771414+00:00 19994330.279999971390 29000000.018000010401 27870000.033999919891 3957775.914999961853 60405.668134014 2024-04-05T16:02:06.778789+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3960103.064000010025 60405.668145667 2024-04-05T16:02:07.785668+00:00 19994330.277000010014 28999999.947000030428 27869999.983000040054 3959239.916000009049 60405.668157143 2024-04-05T16:02:08.777172+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3961976.062999964226 60405.668168797 2024-04-05T16:02:09.784051+00:00 19994330.279999971390 29000000.044999960810 27869999.996999979019 3960438.987000108231 60405.668180272 2024-04-05T16:02:10.775554+00:00 19994330.275000039488 28999999.979000091553 27870000.024000048637 3961903.931999921799 60405.668191932 2024-04-05T16:02:11.782929+00:00 19994330.278000000864 28999999.980999950320 27869999.929999951273 3957879.063000082970 60405.668203402 2024-04-05T16:02:12.773937+00:00 19994330.278999980539 28999999.998999949545 27870000.060000058264 3956401.965999960899 60405.668215062 2024-04-05T16:02:13.781312+00:00 19994330.278999980539 29000000.055999990553 27870000.041999999434 3960971.921000003815 60405.668226532 2024-04-05T16:02:14.772319+00:00 19994330.277000010014 28999999.988000039011 27870000.000999990851 3957664.034999967087 60405.668238191 2024-04-05T16:02:15.779693+00:00 19994330.277000010014 28999999.998000029474 27869999.959000010043 3961712.101999998093 60405.668249661 2024-04-05T16:02:16.770701+00:00 19994330.277000010014 28999999.949999999255 27869999.956999998540 3959705.901000022888 60405.668261320 2024-04-05T16:02:17.778076+00:00 19994330.279000040144 29000000.050999999046 27870000.061000000685 3958895.085000038147 60405.668272974 2024-04-05T16:02:18.784954+00:00 19994330.278999920934 28999999.999000001699 27870000.010999981314 3960719.888999938965 60405.668284450 2024-04-05T16:02:19.776458+00:00 19994330.279999971390 28999999.966999989003 27869999.964999999851 3957858.138000010978 60405.668296109 2024-04-05T16:02:20.783834+00:00 19994330.272999998182 29000000.032000008970 27869999.988000009209 3959086.957999945153 60405.668307579 2024-04-05T16:02:21.774841+00:00 19994330.278000000864 28999999.983000010252 27870000.025000009686 3955582.007000089157 60405.668319233 2024-04-05T16:02:22.781721+00:00 19994330.279000040144 29000000.042999979109 27870000.013000011444 3955007.909999967087 60405.668330709 2024-04-05T16:02:23.773224+00:00 19994330.281000021845 28999999.942000001669 27869999.958999991417 3960008.978000044823 60405.668342362 2024-04-05T16:02:24.780103+00:00 19994330.276999950409 29000000.043000008911 27870000.033999979496 3958470.148999928962 60405.668353838 2024-04-05T16:02:25.771606+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3962430.897000073921 60405.668365492 2024-04-05T16:02:26.778485+00:00 19994330.277000069618 28999999.974000040442 27869999.964999970049 3957383.020999907982 60405.668376967 2024-04-05T16:02:27.769988+00:00 19994330.278999920934 29000000.051999989897 27870000.004999998957 3954258.990000010002 60405.668388627 2024-04-05T16:02:28.777363+00:00 19994330.276000019163 28999999.989000018686 27870000.005000051111 3957956.024999976158 60405.668400281 2024-04-05T16:02:29.784243+00:00 19994330.279000040144 28999999.977999988943 27869999.986000001431 3956186.993000030983 60405.668411756 2024-04-05T16:02:30.775746+00:00 19994330.278999920934 28999999.969999969006 27869999.958999991417 3962990.914000033867 60405.668423410 2024-04-05T16:02:31.782625+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3961318.126000047196 60405.668434886 2024-04-05T16:02:32.774129+00:00 19994330.279999971390 29000000.039000030607 27870000.005999919027 3959549.031999946106 60405.668446545 2024-04-05T16:02:33.781504+00:00 19994330.274999979883 28999999.968999978155 27869999.981000069529 3952691.991000055801 60405.668458015 2024-04-05T16:02:34.772510+00:00 19994330.279000040144 29000000.028000000864 27870000.051999930292 3951970.917999982834 60405.668469675 2024-04-05T16:02:35.779886+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3953887.059999942780 60405.668481145 2024-04-05T16:02:36.770893+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3956369.949000000954 60405.668492804 2024-04-05T16:02:37.778268+00:00 19994330.278000000864 28999999.911000009626 27869999.949000000954 3958357.019999980927 60405.668504458 2024-04-05T16:02:38.785147+00:00 19994330.275999899954 29000000.079999919981 27870000.066999908537 3966110.914000033867 60405.668515934 2024-04-05T16:02:39.776651+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3961764.118000030983 60405.668527593 2024-04-05T16:02:40.784026+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3957831.975999999791 60405.668539063 2024-04-05T16:02:41.775033+00:00 19994330.283999919891 29000000.016999959946 27869999.960000038147 3961262.966000000015 60405.668550722 2024-04-05T16:02:42.782408+00:00 19994330.279000040144 29000000.035000089556 27870000.046000000089 3959235.003000000026 60405.668562198 2024-04-05T16:02:43.773911+00:00 19994330.278000000864 28999999.955999970436 27869999.957000020891 3959383.046000000089 60405.668573852 2024-04-05T16:02:44.780790+00:00 19994330.274000000209 29000000.019999980927 27870000.042999979109 3956423.958000001032 60405.668585327 2024-04-05T16:02:45.772294+00:00 19994330.278999999166 28999999.995999928564 27869999.998999949545 3963941.052999998908 60405.668596981 2024-04-05T16:02:46.779173+00:00 19994330.278999999166 29000000.003000020981 27870000.007000088692 3961539.941999997944 60405.668608457 2024-04-05T16:02:47.770676+00:00 19994330.276000011712 28999999.978000041097 27869999.983999971300 3959238.023000001907 60405.668620110 2024-04-05T16:02:48.777555+00:00 19994330.281999990344 29000000.001999970526 27869999.967000011355 3962971.018999997992 60405.668631770 2024-04-05T16:02:49.784931+00:00 19994330.276999998838 29000000.029999971390 27870000.044999960810 3962797.979000002146 60405.668643240 2024-04-05T16:02:50.775938+00:00 19994330.274000018835 28999999.976000070572 27869999.963999990374 3959715.887999997009 60405.668654900 2024-04-05T16:02:51.783313+00:00 19994330.280000001192 29000000.022999998182 27870000.028999999166 3957404.134000002872 60405.668666369 2024-04-05T16:02:52.774320+00:00 19994330.276999980211 28999999.995999928564 27870000.008000001311 3957594.994999996852 60405.668678029 2024-04-05T16:02:53.781695+00:00 19994330.279000010341 28999999.984000001103 27869999.962000001222 3955895.024000003934 60405.668689505 2024-04-05T16:02:54.773199+00:00 19994330.278999980539 28999999.959999989718 27869999.954000011086 3957766.901999995112 60405.668701158 2024-04-05T16:02:55.780078+00:00 19994330.277000010014 28999999.997000008821 27870000.057999979705 3957918.034000001848 60405.668712634 2024-04-05T16:02:56.771581+00:00 19994330.276000019163 29000000.025000009686 27870000.030000001192 3959203.085999995004 60405.668724288 2024-04-05T16:02:57.778460+00:00 19994330.278999980539 29000000.039999991655 27870000.002000000328 3956833.955999999773 60405.668735764 2024-04-05T16:02:58.769963+00:00 19994330.274999979883 28999999.979999989271 27869999.976000010967 3957872.984000011813 60405.668747423 2024-04-05T16:02:59.777339+00:00 19994330.282000008970 29000000.038000021130 27870000.055000010878 3961406.986999989022 60405.668759077 2024-04-05T16:03:00.784218+00:00 19994330.277000010014 28999999.978999998420 27870000.002999961376 3961458.945000008214 60405.668770553 2024-04-05T16:03:01.775721+00:00 19994330.281000021845 29000000.018999960274 27869999.953000009060 3959874.048999994993 60405.668782206 2024-04-05T16:03:02.782600+00:00 19994330.277000010014 28999999.979000028223 27869999.997000038624 3961430.070999994874 60405.668793682 2024-04-05T16:03:03.774103+00:00 19994330.273999989033 28999999.969999969006 27869999.995999988168 3957846.933000013232 60405.668805336 2024-04-05T16:03:04.780983+00:00 19994330.279999971390 28999999.998000029474 27869999.953999999911 3964345.912000000011 60405.668816811 2024-04-05T16:03:05.772486+00:00 19994330.277000010014 29000000.047999981791 27870000.055999990553 3961634.103999986779 60405.668828471 2024-04-05T16:03:06.779860+00:00 19994330.278999980539 28999999.978000041097 27869999.967000011355 3958673.914000004996 60405.668839941 2024-04-05T16:03:07.770868+00:00 19994330.279000040144 29000000.021999958903 27870000.041999999434 3959354.164000004996 60405.668851600 2024-04-05T16:03:08.778243+00:00 19994330.276999950409 28999999.952000018209 27869999.974999960512 3959165.935000001919 60405.668863070 2024-04-05T16:03:09.769251+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3958980.917999998201 60405.668874729 2024-04-05T16:03:10.776626+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3956685.031999989878 60405.668886389 2024-04-05T16:03:11.784001+00:00 19994330.272999998182 29000000.028999920934 27870000.021000031382 3957383.994000003207 60405.668897859 2024-04-05T16:03:12.775008+00:00 19994330.281999949366 28999999.945000048727 27869999.945999979973 3960284.020000011194 60405.668909518 2024-04-05T16:03:13.782383+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3958232.965000004042 60405.668920988 2024-04-05T16:03:14.773390+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3959620.027999997139 60405.668932648 2024-04-05T16:03:15.780766+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3957049.050999999046 60405.668944118 2024-04-05T16:03:16.771773+00:00 19994330.274000048637 29000000.000999931246 27870000.016999959946 3956404.996999979019 60405.668955777 2024-04-05T16:03:17.779148+00:00 19994330.280999898911 29000000.003000020981 27870000.019000049680 3957503.986000000965 60405.668967247 2024-04-05T16:03:18.770155+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3957916.923000007868 60405.668978907 2024-04-05T16:03:19.777530+00:00 19994330.282999988645 29000000.001000050455 27870000.000999931246 3958937.103000015020 60405.668990566 2024-04-05T16:03:20.784906+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3958174.926999986172 60405.669002036 2024-04-05T16:03:21.775913+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3958729.997000008821 60405.669013695 2024-04-05T16:03:22.783288+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3958749.974999994040 60405.669025165 2024-04-05T16:03:23.774295+00:00 19994330.279999971390 29000000.042999979109 27870000.028999920934 3956722.145000011194 60405.669036825 2024-04-05T16:03:24.781670+00:00 19994330.279000040144 28999999.975999951363 27869999.976000070572 3952981.888999999035 60405.669048300 2024-04-05T16:03:25.773174+00:00 19994330.276999950409 29000000.014000058174 27870000.021999958903 3950471.023999989033 60405.669059955 2024-04-05T16:03:26.780053+00:00 19994330.277000069618 28999999.957000020891 27869999.922999981791 3955319.992000014056 60405.669071430 2024-04-05T16:03:27.771556+00:00 19994330.275999899954 29000000.029999971390 27869999.999000068754 3956159.044999986887 60405.669083084 2024-04-05T16:03:28.778435+00:00 19994330.279000040144 28999999.971999999136 27870000.037999991328 3956095.953999996185 60405.669094560 2024-04-05T16:03:29.769939+00:00 19994330.276000019163 29000000.034999970347 27869999.990000009537 3959768.974999994040 60405.669106219 2024-04-05T16:03:30.777314+00:00 19994330.281000021845 29000000.021999999881 27870000.089000001550 3957867.101000010967 60405.669117873 2024-04-05T16:03:31.784193+00:00 19994330.276999950409 28999999.969999998808 27869999.941000010818 3955780.949000000954 60405.669129343 2024-04-05T16:03:32.775200+00:00 19994330.277000069618 29000000.028000008315 27870000.000999990851 3961873.046999990940 60405.669141002 2024-04-05T16:03:33.782575+00:00 19994330.278999920934 28999999.986000001431 27870000.037999998778 3950759.945000023115 60405.669152478 2024-04-05T16:03:34.774078+00:00 19994330.278000000864 28999999.986000001431 27869999.963000010699 3956219.005999981891 60405.669164131 2024-04-05T16:03:35.780957+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3956346.942000002135 60405.669175607 2024-04-05T16:03:36.772461+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3958104.000000000000 60405.669187261 2024-04-05T16:03:37.779340+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3960494.030000001192 60405.669198737 2024-04-05T16:03:38.770843+00:00 19994330.278999999166 28999999.986000001431 27869999.962999999523 3958140.048000007868 60405.669210396 2024-04-05T16:03:39.778219+00:00 19994330.276000000536 29000000.018000010401 27870000.031000021845 3951756.962999999989 60405.669221866 2024-04-05T16:03:40.769226+00:00 19994330.276999998838 29000000.000000000000 27869999.972999989986 3954370.011000006925 60405.669233526 2024-04-05T16:03:41.776601+00:00 19994330.280000001192 28999999.995999988168 27870000.010999981314 3952303.951999992132 60405.669245179 2024-04-05T16:03:42.783480+00:00 19994330.276999998838 28999999.967999991030 27869999.954000059515 3958836.074000000954 60405.669256655 2024-04-05T16:03:43.774983+00:00 19994330.281000021845 29000000.047999981791 27870000.013999998569 3956645.041999996174 60405.669268314 2024-04-05T16:03:44.782359+00:00 19994330.276999980211 28999999.979000028223 27870000.017999950796 3954157.907000004780 60405.669279784 2024-04-05T16:03:45.773365+00:00 19994330.280000001192 29000000.004000011832 27869999.986000001431 3955758.048999994993 60405.669291444 2024-04-05T16:03:46.780741+00:00 19994330.275000009686 28999999.974999960512 27869999.983000040054 3953099.946999996901 60405.669302914 2024-04-05T16:03:47.771748+00:00 19994330.275000009686 29000000.010999981314 27870000.008000019938 3954020.005000025034 60405.669314573 2024-04-05T16:03:48.779123+00:00 19994330.280999988317 29000000.003000020981 27869999.988999959081 3958778.006999969017 60405.669326043 2024-04-05T16:03:49.770131+00:00 19994330.282000008970 29000000.013000011444 27870000.024999979883 3955154.107999979984 60405.669337702 2024-04-05T16:03:50.777506+00:00 19994330.272999998182 29000000.024999979883 27870000.019999980927 3957308.892000020016 60405.669349173 2024-04-05T16:03:51.768513+00:00 19994330.278999980539 28999999.981000069529 27870000.007000088692 3956971.962999999989 60405.669360832 2024-04-05T16:03:52.775888+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3951925.965000032913 60405.669372486 2024-04-05T16:03:53.782767+00:00 19994330.278000060469 28999999.988000039011 27870000.013999938965 3954922.093999981880 60405.669383962 2024-04-05T16:03:54.774270+00:00 19994330.275999959558 29000000.016999959946 27869999.990000009537 3955705.064999998081 60405.669395621 2024-04-05T16:03:55.781646+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3956819.888999999035 60405.669407091 2024-04-05T16:03:56.772653+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3955684.066999971867 60405.669418750 2024-04-05T16:03:57.780028+00:00 19994330.276000019163 28999999.991000059992 27870000.041000008583 3956107.915000020992 60405.669430220 2024-04-05T16:03:58.771035+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3952680.032999991905 60405.669441880 2024-04-05T16:03:59.778411+00:00 19994330.278999980539 29000000.024000048637 27870000.026000019163 3959458.004999995232 60405.669453350 2024-04-05T16:04:00.769417+00:00 19994330.281000021845 28999999.963999990374 27870000.001000050455 3960103.912999988068 60405.669465009 2024-04-05T16:04:01.776793+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3955807.179000020027 60405.669476668 2024-04-05T16:04:02.784167+00:00 19994330.278000000864 29000000.029000040144 27869999.985999941826 3957870.873000026215 60405.669488139 2024-04-05T16:04:03.775175+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3953840.125000000000 60405.669499798 2024-04-05T16:04:04.782550+00:00 19994330.276000019163 29000000.000999931246 27870000.014000058174 3955916.816999971867 60405.669511268 2024-04-05T16:04:05.773558+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3960295.091000020970 60405.669522928 2024-04-05T16:04:06.780933+00:00 19994330.279999971390 29000000.004999998957 27869999.967999938875 3961405.084999979008 60405.669534403 2024-04-05T16:04:07.772436+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3954639.919000030030 60405.669546057 2024-04-05T16:04:08.779315+00:00 19994330.279000040144 28999999.984999999404 27869999.997000001371 3953890.027000010014 60405.669557533 2024-04-05T16:04:09.770818+00:00 19994330.273999929428 29000000.041999999434 27870000.032999999821 3953967.904999970924 60405.669569186 2024-04-05T16:04:10.777697+00:00 19994330.279000040144 28999999.977000001818 27870000.014000009745 3960361.086000024807 60405.669580662 2024-04-05T16:04:11.769201+00:00 19994330.278999920934 29000000.015999998897 27870000.008999999613 3956917.937999964226 60405.669592316 2024-04-05T16:04:12.776080+00:00 19994330.277000069618 28999999.942000001669 27869999.923000011593 3957728.048000038136 60405.669603975 2024-04-05T16:04:13.783455+00:00 19994330.279999971390 29000000.006999999285 27870000.024999979883 3956933.011999965180 60405.669615451 2024-04-05T16:04:14.774958+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3953550.018000007141 60405.669627105 2024-04-05T16:04:15.781837+00:00 19994330.276000019163 28999999.992000009865 27869999.993000000715 3955256.010999978054 60405.669638580 2024-04-05T16:04:16.773341+00:00 19994330.279000040144 29000000.015999969095 27869999.999000009149 3960384.992000042927 60405.669650240 2024-04-05T16:04:17.780716+00:00 19994330.275999899954 28999999.997000038624 27870000.025000009686 3960241.037999988068 60405.669661710 2024-04-05T16:04:18.771723+00:00 19994330.282000061125 29000000.001999970526 27869999.997999969870 3956560.888999999035 60405.669673369 2024-04-05T16:04:19.779098+00:00 19994330.276999950409 29000000.009999990463 27870000.049000021070 3955796.027000010014 60405.669684839 2024-04-05T16:04:20.770105+00:00 19994330.281000021845 28999999.985000010580 27869999.959999978542 3955735.016999959946 60405.669696499 2024-04-05T16:04:21.777480+00:00 19994330.274000048637 29000000.013000011444 27870000.022000011057 3958944.980000019073 60405.669707969 2024-04-05T16:04:22.768487+00:00 19994330.278999920934 29000000.027000010014 27869999.982999980450 3956144.074999988079 60405.669719628 2024-04-05T16:04:23.775863+00:00 19994330.275000099093 28999999.962999999523 27869999.988000039011 3954647.938000022899 60405.669731282 2024-04-05T16:04:24.782742+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3954943.029999970924 60405.669742757 2024-04-05T16:04:25.774245+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3951361.946000040043 60405.669754411 2024-04-05T16:04:26.781124+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3952470.072999954224 60405.669765887 2024-04-05T16:04:27.772628+00:00 19994330.278999920934 29000000.030999898911 27870000.010000050068 3955776.040000020992 60405.669777546 2024-04-05T16:04:28.780002+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3955308.982999979984 60405.669789016 2024-04-05T16:04:29.771010+00:00 19994330.281000021845 28999999.977000001818 27869999.972999930382 3952416.976000010967 60405.669800675 2024-04-05T16:04:30.778385+00:00 19994330.276000019163 28999999.994000080973 27870000.012000080198 3956696.971000016201 60405.669812146 2024-04-05T16:04:31.769393+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3957057.934000014793 60405.669823805 2024-04-05T16:04:32.776768+00:00 19994330.278000000864 28999999.990999940783 27870000.051999930292 3953354.032999991905 60405.669835281 2024-04-05T16:04:33.768271+00:00 19994330.274999998510 29000000.019999980927 27869999.950000051409 3957859.962000011932 60405.669846935 2024-04-05T16:04:34.775150+00:00 19994330.279000010341 28999999.990000009537 27870000.034000039101 3958206.083000003826 60405.669858594 2024-04-05T16:04:35.782525+00:00 19994330.280000001192 28999999.999000068754 27869999.973999980837 3959238.918999969959 60405.669870064 2024-04-05T16:04:36.773531+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3955997.083000003826 60405.669881723 2024-04-05T16:04:37.780908+00:00 19994330.278999999166 29000000.011999960989 27869999.971999999136 3960410.004999995232 60405.669893199 2024-04-05T16:04:38.772411+00:00 19994330.273999989033 29000000.004000071436 27870000.024999979883 3959157.956000030041 60405.669904853 2024-04-05T16:04:39.779290+00:00 19994330.280000001192 28999999.942999958992 27869999.979000091553 3958562.033999979030 60405.669916329 2024-04-05T16:04:40.770793+00:00 19994330.279000010341 29000000.062999960035 27870000.013999938965 3954574.004999995232 60405.669927982 2024-04-05T16:04:41.777672+00:00 19994330.273999989033 28999999.950000051409 27869999.977000001818 3956202.963999987114 60405.669939458 2024-04-05T16:04:42.769176+00:00 19994330.282999988645 29000000.014000058174 27870000.036000009626 3957773.943000019062 60405.669951118 2024-04-05T16:04:43.776551+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3959582.953000009060 60405.669962588 2024-04-05T16:04:44.767558+00:00 19994330.275000009686 28999999.991999998689 27869999.981999989599 3955399.078999996185 60405.669974247 2024-04-05T16:04:45.774933+00:00 19994330.279999971390 28999999.984999999404 27870000.006999969482 3956779.052999972831 60405.669985901 2024-04-05T16:04:46.781813+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3960909.008000016212 60405.669997376 2024-04-05T16:04:47.773315+00:00 19994330.279000040144 28999999.998999979347 27869999.938999999315 3962126.938000022899 60405.670009030 2024-04-05T16:04:48.780195+00:00 19994330.275999959558 29000000.025000009686 27870000.058999989182 3954294.053999959957 60405.670020506 2024-04-05T16:04:49.771697+00:00 19994330.279000040144 28999999.981999989599 27870000.006000008434 3957729.120999991894 60405.670032159 2024-04-05T16:04:50.778577+00:00 19994330.278000000864 29000000.011000011116 27869999.942999988794 3960953.871000051033 60405.670043635 2024-04-05T16:04:51.770080+00:00 19994330.276999950409 28999999.990000009537 27869999.996000010520 3962035.009999989998 60405.670055294 2024-04-05T16:04:52.777456+00:00 19994330.276000019163 29000000.005000028759 27870000.011000011116 3961296.967000008095 60405.670066765 2024-04-05T16:04:53.768463+00:00 19994330.278999980539 29000000.017999950796 27870000.030000001192 3959707.039999961853 60405.670078424 2024-04-05T16:04:54.775838+00:00 19994330.281000021845 28999999.969000041485 27869999.954999979585 3957846.083999990951 60405.670090078 2024-04-05T16:04:55.782717+00:00 19994330.277000010014 29000000.044999960810 27870000.061000019312 3959819.892000020016 60405.670101553 2024-04-05T16:04:56.774221+00:00 19994330.278000000864 28999999.973000049591 27869999.932999968529 3957147.021000028122 60405.670113207 2024-04-05T16:04:57.781100+00:00 19994330.276000019163 29000000.026999950409 27870000.031000021845 3957893.942999958992 60405.670124683 2024-04-05T16:04:58.772603+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3961814.960999966133 60405.670136342 2024-04-05T16:04:59.779978+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3957715.059000014793 60405.670147812 2024-04-05T16:05:00.770985+00:00 19994330.280000090599 28999999.979999959469 27870000.012000020593 3960679.093999981880 60405.670159472 2024-04-05T16:05:01.778360+00:00 19994330.278999920934 29000000.028000060469 27870000.005999978632 3956418.995000004768 60405.670170942 2024-04-05T16:05:02.769368+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3958032.928000092972 60405.670182601 2024-04-05T16:05:03.776743+00:00 19994330.274000048637 28999999.955999970436 27870000.022999998182 3960741.010999917984 60405.670194071 2024-04-05T16:05:04.767750+00:00 19994330.279000040144 29000000.019999980927 27869999.962999999523 3957982.059000014793 60405.670205730 2024-04-05T16:05:05.775125+00:00 19994330.278000000864 29000000.006000038236 27870000.056999981403 3959843.945000051986 60405.670217390 2024-04-05T16:05:06.782501+00:00 19994330.276999950409 29000000.026999950409 27869999.947000030428 3959927.018999934196 60405.670228860 2024-04-05T16:05:07.773508+00:00 19994330.281000021845 28999999.965000029653 27870000.004999998957 3960273.854000092018 60405.670240520 2024-04-05T16:05:08.780883+00:00 19994330.276000019163 29000000.046999931335 27870000.077000018209 3962038.119999886025 60405.670251990 2024-04-05T16:05:09.771890+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3954492.045000075828 60405.670263649 2024-04-05T16:05:10.779265+00:00 19994330.278999920934 28999999.947999950498 27869999.959999918938 3960316.949999928009 60405.670275125 2024-04-05T16:05:11.770769+00:00 19994330.279000040144 29000000.011000040919 27869999.965000029653 3956700.901000022888 60405.670286778 2024-04-05T16:05:12.777648+00:00 19994330.282000061125 29000000.009000059217 27869999.998000029474 3959721.249000072014 60405.670298254 2024-04-05T16:05:13.769151+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3951832.852999926079 60405.670309908 2024-04-05T16:05:14.776030+00:00 19994330.278000000864 28999999.972999930382 27869999.983000040054 3956234.919000030030 60405.670321384 2024-04-05T16:05:15.767533+00:00 19994330.276999950409 29000000.006000038236 27870000.047999981791 3954519.088000059128 60405.670333037 2024-04-05T16:05:16.774413+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3960273.015999913216 60405.670344696 2024-04-05T16:05:17.781788+00:00 19994330.276000019163 28999999.968999978155 27870000.024999979883 3958967.940999985207 60405.670356172 2024-04-05T16:05:18.773291+00:00 19994330.279999971390 29000000.052999969572 27869999.939999941736 3955910.075000048149 60405.670367826 2024-04-05T16:05:19.780170+00:00 19994330.279999971390 28999999.964000109583 27870000.047000050545 3961708.983000040054 60405.670379302 2024-04-05T16:05:20.771673+00:00 19994330.276000019163 28999999.978999968618 27869999.955000039190 3954637.916999936104 60405.670390961 2024-04-05T16:05:21.779049+00:00 19994330.276999950409 29000000.041000001132 27870000.047999981791 3951621.042999982834 60405.670402431 2024-04-05T16:05:22.770056+00:00 19994330.281000021845 29000000.013999998569 27870000.028999920934 3959904.976000071038 60405.670414091 2024-04-05T16:05:23.777431+00:00 19994330.277000069618 28999999.966000009328 27869999.950000051409 3963273.049999951851 60405.670425561 2024-04-05T16:05:24.768438+00:00 19994330.275999899954 28999999.955999989063 27869999.965999960899 3958195.009999989998 60405.670437220 2024-04-05T16:05:25.775813+00:00 19994330.278999999166 29000000.035000000149 27870000.037000000477 3958263.011000037193 60405.670448690 2024-04-05T16:05:26.766821+00:00 19994330.278999999166 29000000.012000020593 27869999.969000000507 3957017.972000002861 60405.670460349 2024-04-05T16:05:27.774196+00:00 19994330.274999998510 28999999.981999989599 27870000.013000000268 3955983.891000031959 60405.670472003 2024-04-05T16:05:28.781075+00:00 19994330.278999999166 29000000.032000008970 27870000.062999989837 3958558.108999968041 60405.670483479 2024-04-05T16:05:29.772578+00:00 19994330.276999998838 28999999.994000021368 27869999.978000018746 3960634.082000017166 60405.670495132 2024-04-05T16:05:30.779457+00:00 19994330.282000008970 28999999.998999949545 27869999.965999990702 3959196.937999964226 60405.670506608 2024-04-05T16:05:31.770960+00:00 19994330.276999998838 28999999.999000009149 27870000.011000011116 3960457.950000048149 60405.670518268 2024-04-05T16:05:32.778335+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3959141.061999917030 60405.670529738 2024-04-05T16:05:33.769343+00:00 19994330.274000018835 28999999.975999951363 27870000.002000000328 3961065.989000082016 60405.670541397 2024-04-05T16:05:34.776718+00:00 19994330.280000001192 29000000.041999999434 27869999.988999988884 3954390.916000009049 60405.670552867 2024-04-05T16:05:35.767725+00:00 19994330.275999989361 28999999.950000051409 27869999.965000029653 3958391.023999928962 60405.670564527 2024-04-05T16:05:36.775100+00:00 19994330.280000001192 28999999.993999961764 27870000.008999999613 3956371.105000019073 60405.670576180 2024-04-05T16:05:37.781979+00:00 19994330.280000001192 28999999.991000000387 27869999.991999980062 3953160.909999967087 60405.670587656 2024-04-05T16:05:38.773483+00:00 19994330.273999989033 29000000.039999961853 27870000.032999988645 3953972.004999995232 60405.670599315 2024-04-05T16:05:39.780858+00:00 19994330.278999980539 28999999.969000101089 27870000.041999999434 3955637.058000088204 60405.670610791 2024-04-05T16:05:40.772361+00:00 19994330.279000040144 29000000.013000011444 27869999.949000000954 3959276.958999990951 60405.670622445 2024-04-05T16:05:41.779240+00:00 19994330.278000000864 29000000.031999949366 27870000.078000009060 3958956.076999903191 60405.670633915 2024-04-05T16:05:42.770248+00:00 19994330.274999979883 28999999.971999999136 27869999.930000010878 3959722.921000003815 60405.670645574 2024-04-05T16:05:43.777623+00:00 19994330.280000030994 28999999.985000010580 27869999.991000000387 3961205.965000032913 60405.670657050 2024-04-05T16:05:44.769125+00:00 19994330.280999958515 28999999.998999949545 27870000.000000000000 3956537.054000020027 60405.670668704 2024-04-05T16:05:45.776005+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3959025.044000030030 60405.670680179 2024-04-05T16:05:46.767508+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3954021.911999940872 60405.670691833 2024-04-05T16:05:47.774387+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3957671.031000018120 60405.670703493 2024-04-05T16:05:48.781763+00:00 19994330.279999971390 29000000.010999921709 27870000.057000041008 3955832.009999989998 60405.670714968 2024-04-05T16:05:49.773266+00:00 19994330.276000019163 29000000.014000058174 27869999.986000061035 3962140.996000051033 60405.670726622 2024-04-05T16:05:50.780146+00:00 19994330.281000021845 28999999.970999959856 27869999.983999971300 3960240.962000011932 60405.670738098 2024-04-05T16:05:51.771648+00:00 19994330.273999989033 28999999.998000029474 27870000.018000010401 3958442.116999983788 60405.670749751 2024-04-05T16:05:52.778528+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3957401.942000031006 60405.670761227 2024-04-05T16:05:53.770031+00:00 19994330.279000040144 28999999.996999979019 27869999.960999969393 3955108.959999918938 60405.670772881 2024-04-05T16:05:54.776910+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3955668.060999989975 60405.670784357 2024-04-05T16:05:55.768413+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3956272.894999980927 60405.670796016 2024-04-05T16:05:56.775788+00:00 19994330.276999950409 28999999.967000011355 27869999.959999918938 3959730.067000031006 60405.670807486 2024-04-05T16:05:57.766796+00:00 19994330.278000000864 29000000.007999900728 27870000.041000008583 3955005.082000017166 60405.670819146 2024-04-05T16:05:58.774171+00:00 19994330.276000019163 29000000.019000001252 27870000.003000020981 3955502.847000002861 60405.670830799 2024-04-05T16:05:59.781050+00:00 19994330.281000021845 29000000.002999998629 27869999.989000078291 3959324.031000018120 60405.670842269 2024-04-05T16:06:00.772057+00:00 19994330.274999979883 28999999.942000001669 27869999.946999911219 3956658.102999926079 60405.670853929 2024-04-05T16:06:01.779432+00:00 19994330.279000040144 29000000.032999988645 27870000.052000049502 3960504.948000072967 60405.670865404 2024-04-05T16:06:02.770935+00:00 19994330.278999920934 29000000.028000000864 27869999.983000040054 3960316.985000013839 60405.670877058 2024-04-05T16:06:03.777815+00:00 19994330.277000069618 28999999.989000018686 27870000.056999921799 3956205.952999948990 60405.670888534 2024-04-05T16:06:04.769318+00:00 19994330.276000019163 29000000.011999990791 27869999.973999999464 3959676.019999980927 60405.670900193 2024-04-05T16:06:05.776693+00:00 19994330.278999920934 28999999.977000001818 27869999.971000008285 3960324.976999998093 60405.670911663 2024-04-05T16:06:06.767700+00:00 19994330.282000061125 28999999.961999978870 27869999.981999989599 3960959.914000033867 60405.670923322 2024-04-05T16:06:07.775075+00:00 19994330.278999920934 29000000.004000011832 27869999.978999998420 3960186.106999992859 60405.670934793 2024-04-05T16:06:08.766082+00:00 19994330.274999979883 29000000.037000000477 27870000.052000001073 3956890.973000050057 60405.670946452 2024-04-05T16:06:09.773457+00:00 19994330.275000099093 28999999.987999979407 27869999.981000009924 3956103.082999945153 60405.670958105 2024-04-05T16:06:10.780337+00:00 19994330.276999950409 29000000.033000048250 27870000.043999999762 3957347.944000006188 60405.670969581 2024-04-05T16:06:11.771840+00:00 19994330.279999971390 29000000.000000000000 27869999.961999978870 3956447.019999980927 60405.670981241 2024-04-05T16:06:12.779216+00:00 19994330.279000040144 29000000.023999989033 27870000.087000008672 3956493.053000092972 60405.670992711 2024-04-05T16:06:13.770222+00:00 19994330.279000040144 28999999.939000010490 27869999.941000010818 3957847.975999950897 60405.671004370 2024-04-05T16:06:14.777598+00:00 19994330.275999899954 29000000.032000008970 27870000.000000000000 3954475.952000021935 60405.671015840 2024-04-05T16:06:15.768605+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3956321.942999958992 60405.671027500 2024-04-05T16:06:16.775980+00:00 19994330.279000040144 28999999.958999991417 27870000.013000011444 3959257.069000006188 60405.671038970 2024-04-05T16:06:17.766987+00:00 19994330.278000000864 29000000.026000019163 27869999.992999970913 3959801.996999979019 60405.671050629 2024-04-05T16:06:18.774362+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3956197.001000047196 60405.671062283 2024-04-05T16:06:19.781242+00:00 19994330.278999999166 29000000.001000050455 27869999.971000019461 3960831.097999929916 60405.671073759 2024-04-05T16:06:20.772745+00:00 19994330.282000001520 28999999.998999949545 27869999.999000009149 3955406.938000082970 60405.671085418 2024-04-05T16:06:21.780120+00:00 19994330.274000000209 29000000.017000079155 27870000.003000020981 3957823.997999907006 60405.671096888 2024-04-05T16:06:22.771127+00:00 19994330.272999998182 28999999.985999941826 27870000.012999951839 3960050.936000109185 60405.671108548 2024-04-05T16:06:23.778503+00:00 19994330.282999988645 28999999.991000059992 27870000.049000021070 3958865.026999949943 60405.671120023 2024-04-05T16:06:24.770005+00:00 19994330.280999988317 29000000.041000008583 27869999.924000021070 3959351.990000010002 60405.671131677 2024-04-05T16:06:25.776885+00:00 19994330.277000010014 28999999.978999968618 27870000.031999949366 3956967.034000039101 60405.671143153 2024-04-05T16:06:26.768388+00:00 19994330.279000010341 29000000.006000038236 27869999.953999999911 3956403.020999907982 60405.671154806 2024-04-05T16:06:27.775267+00:00 19994330.276999980211 29000000.000999931246 27870000.014000058174 3959166.025000094902 60405.671166282 2024-04-05T16:06:28.766770+00:00 19994330.274000018835 29000000.018000010401 27870000.078999999911 3956237.953999996185 60405.671177936 2024-04-05T16:06:29.773649+00:00 19994330.278999980539 29000000.022999998182 27869999.939000010490 3956215.942999958992 60405.671189595 2024-04-05T16:06:30.781025+00:00 19994330.279000010341 28999999.968000050634 27869999.990999940783 3957957.134999989998 60405.671201065 2024-04-05T16:06:31.772032+00:00 19994330.280000001192 28999999.998999949545 27870000.017000079155 3959284.896000028122 60405.671212724 2024-04-05T16:06:32.779407+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3953309.026000022888 60405.671224200 2024-04-05T16:06:33.770911+00:00 19994330.278999980539 28999999.983000040054 27869999.990999940783 3955987.981999992859 60405.671235854 2024-04-05T16:06:34.777790+00:00 19994330.280000030994 28999999.985000010580 27869999.966000080109 3954847.013000010978 60405.671247330 2024-04-05T16:06:35.769293+00:00 19994330.276000019163 29000000.013999991119 27870000.060999989510 3955020.079999924172 60405.671258983 2024-04-05T16:06:36.776172+00:00 19994330.278999980539 29000000.044000010937 27869999.985999941826 3958049.963999987114 60405.671270459 2024-04-05T16:06:37.767675+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3954218.968000053894 60405.671282119 2024-04-05T16:06:38.775051+00:00 19994330.278999980539 28999999.972999989986 27870000.013000011444 3958800.916999936104 60405.671293588 2024-04-05T16:06:39.766057+00:00 19994330.276000019163 29000000.026000019163 27870000.074000000954 3958391.004000068177 60405.671305248 2024-04-05T16:06:40.773433+00:00 19994330.275999959558 28999999.986000001431 27869999.947000030428 3958630.082000017166 60405.671316902 2024-04-05T16:06:41.780312+00:00 19994330.280000030994 28999999.977999988943 27870000.003000020981 3959360.974999905098 60405.671328377 2024-04-05T16:06:42.771815+00:00 19994330.278999980539 29000000.022000011057 27869999.967000000179 3959251.019000052940 60405.671340031 2024-04-05T16:06:43.778695+00:00 19994330.278000000864 29000000.026999980211 27870000.030999999493 3954435.054000020027 60405.671351507 2024-04-05T16:06:44.770198+00:00 19994330.278999980539 29000000.004999998957 27869999.977999988943 3958252.950999975204 60405.671363167 2024-04-05T16:06:45.777572+00:00 19994330.277000010014 28999999.967999991030 27870000.024000000209 3954412.011999965180 60405.671374636 2024-04-05T16:06:46.768580+00:00 19994330.276000019163 29000000.016000028700 27870000.015999991447 3958025.037000060081 60405.671386296 2024-04-05T16:06:47.775955+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3951227.003000020981 60405.671397766 2024-04-05T16:06:48.766962+00:00 19994330.277000069618 28999999.991000000387 27870000.001000020653 3958023.932999968994 60405.671409425 2024-04-05T16:06:49.774338+00:00 19994330.279999971390 29000000.030999958515 27869999.975999981165 3959437.962999939919 60405.671420895 2024-04-05T16:06:50.765345+00:00 19994330.276999950409 28999999.980000019073 27870000.011000011116 3960852.949000000954 60405.671432555 2024-04-05T16:06:51.772720+00:00 19994330.276000019163 28999999.989000018686 27870000.013999998569 3955255.008000016212 60405.671444214 2024-04-05T16:06:52.780095+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3959292.098000050057 60405.671455684 2024-04-05T16:06:53.771103+00:00 19994330.279999971390 28999999.965999960899 27870000.004999998957 3959461.016000031959 60405.671467343 2024-04-05T16:06:54.778478+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3960836.891999959946 60405.671478814 2024-04-05T16:06:55.769485+00:00 19994330.280000090599 29000000.044999960810 27870000.047999981791 3957303.095000029076 60405.671490473 2024-04-05T16:06:56.776860+00:00 19994330.272999998182 28999999.947999950498 27869999.941000040621 3956891.980000019073 60405.671501943 2024-04-05T16:06:57.767867+00:00 19994330.280999898911 29000000.040000081062 27870000.006999969482 3960029.979999899864 60405.671513602 2024-04-05T16:06:58.775242+00:00 19994330.277000069618 28999999.997999910265 27869999.995000001043 3958550.052000045776 60405.671525072 2024-04-05T16:06:59.766250+00:00 19994330.276000019163 28999999.977000001818 27870000.049000021070 3959849.930999993812 60405.671536732 2024-04-05T16:07:00.773625+00:00 19994330.279999971390 28999999.993000030518 27869999.977999988943 3959984.042000054847 60405.671548385 2024-04-05T16:07:01.780504+00:00 19994330.276000019163 29000000.021999958903 27869999.927999969572 3959128.927999972831 60405.671559861 2024-04-05T16:07:02.772007+00:00 19994330.279999971390 28999999.982000108808 27870000.080999970436 3954807.049999951851 60405.671571521 2024-04-05T16:07:03.779383+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3958063.021000028122 60405.671582990 2024-04-05T16:07:04.770389+00:00 19994330.276999950409 29000000.044999960810 27870000.037999991328 3960620.962000011932 60405.671594644 2024-04-05T16:07:05.777269+00:00 19994330.279000040144 28999999.975999951363 27869999.924000021070 3963513.009999989998 60405.671606120 2024-04-05T16:07:06.768772+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3958582.059999942780 60405.671617774 2024-04-05T16:07:07.775651+00:00 19994330.277000069618 29000000.009000059217 27869999.983000040054 3961025.914000033867 60405.671629250 2024-04-05T16:07:08.767154+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3960390.981999992859 60405.671640909 2024-04-05T16:07:09.774530+00:00 19994330.274000048637 28999999.945999979973 27869999.958999991417 3959827.966000080109 60405.671652379 2024-04-05T16:07:10.765537+00:00 19994330.279999971390 29000000.045000080019 27870000.049999948591 3958925.125000000000 60405.671664038 2024-04-05T16:07:11.772912+00:00 19994330.276000019163 28999999.963999990374 27869999.992000099272 3957265.972999929916 60405.671675692 2024-04-05T16:07:12.779791+00:00 19994330.278000000864 29000000.019999999553 27869999.978999968618 3961646.013999999966 60405.671687168 2024-04-05T16:07:13.771294+00:00 19994330.278999999166 29000000.025000009686 27870000.054000020027 3958230.004999999888 60405.671698822 2024-04-05T16:07:14.778174+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3960132.868000001181 60405.671710297 2024-04-05T16:07:15.769677+00:00 19994330.276999998838 28999999.971000000834 27869999.983999971300 3964298.059999999125 60405.671721951 2024-04-05T16:07:16.776556+00:00 19994330.278000008315 29000000.028000000864 27870000.028000000864 3961658.076000000816 60405.671733427 2024-04-05T16:07:17.768059+00:00 19994330.280999988317 28999999.961999978870 27869999.963999990374 3960220.965999998152 60405.671745081 2024-04-05T16:07:18.774938+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3960629.971000000834 60405.671756556 2024-04-05T16:07:19.766441+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3957525.995000001043 60405.671768210 2024-04-05T16:07:20.773321+00:00 19994330.279000010341 29000000.025000009686 27870000.057999968529 3960131.060999996960 60405.671779869 2024-04-05T16:07:21.780696+00:00 19994330.274999979883 29000000.005999978632 27869999.993000000715 3957564.852000006009 60405.671791345 2024-04-05T16:07:22.772199+00:00 19994330.282000008970 28999999.975000020117 27870000.008999999613 3958904.039999999106 60405.671802999 2024-04-05T16:07:23.779078+00:00 19994330.273999989033 28999999.992999970913 27869999.951999988407 3955500.066999994218 60405.671814474 2024-04-05T16:07:24.770581+00:00 19994330.280000001192 28999999.997000038624 27870000.021999999881 3953283.021000004839 60405.671826134 2024-04-05T16:07:25.777957+00:00 19994330.278000030667 29000000.058999959379 27869999.993999999017 3961301.058999999892 60405.671837604 2024-04-05T16:07:26.768964+00:00 19994330.279999971390 28999999.947000030428 27870000.004000011832 3961885.912999995053 60405.671849263 2024-04-05T16:07:27.776339+00:00 19994330.275000039488 29000000.008999999613 27869999.953999999911 3962939.077000000048 60405.671860733 2024-04-05T16:07:28.767346+00:00 19994330.280999958515 28999999.974999960512 27869999.972999989986 3959883.891999997199 60405.671872393 2024-04-05T16:07:29.774722+00:00 19994330.274000048637 29000000.020999971777 27870000.011999990791 3954632.101000010967 60405.671883869 2024-04-05T16:07:30.766225+00:00 19994330.278999980539 29000000.003000020981 27870000.058999989182 3959780.895999997854 60405.671895522 2024-04-05T16:07:31.773105+00:00 19994330.280999958515 28999999.973999980837 27869999.997000038624 3952969.980999990832 60405.671907181 2024-04-05T16:07:32.780479+00:00 19994330.277000010014 29000000.009000059217 27869999.964999970049 3958958.097000002861 60405.671918657 2024-04-05T16:07:33.771982+00:00 19994330.276000019163 29000000.041999939829 27870000.053000029176 3956066.982000008225 60405.671930311 2024-04-05T16:07:34.778861+00:00 19994330.278000000864 28999999.949000000954 27870000.018000010401 3957705.129999995232 60405.671941787 2024-04-05T16:07:35.770364+00:00 19994330.277000010014 29000000.017000079155 27869999.956999961287 3954121.834000005852 60405.671953440 2024-04-05T16:07:36.777244+00:00 19994330.279999971390 28999999.998999949545 27870000.020000040531 3956503.008999987971 60405.671964916 2024-04-05T16:07:37.768747+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3956940.995000004768 60405.671976576 2024-04-05T16:07:38.776122+00:00 19994330.282999988645 28999999.991000059992 27869999.984999950975 3958256.033999993932 60405.671988045 2024-04-05T16:07:39.767129+00:00 19994330.272999998182 28999999.992999911308 27870000.039999961853 3959715.039000004996 60405.671999705 2024-04-05T16:07:40.774505+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3953803.919000000227 60405.672011175 2024-04-05T16:07:41.765512+00:00 19994330.275999899954 29000000.022999998182 27870000.011000040919 3959561.983999996912 60405.672022834 2024-04-05T16:07:42.772887+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3961052.195000008214 60405.672034494 2024-04-05T16:07:43.780262+00:00 19994330.281000021845 28999999.993000030518 27870000.032000061125 3957436.898000001907 60405.672045964 2024-04-05T16:07:44.771269+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3958728.956999986898 60405.672057623 2024-04-05T16:07:45.778644+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3958302.048999994993 60405.672069099 2024-04-05T16:07:46.770148+00:00 19994330.276000019163 28999999.997000098228 27869999.976000070572 3959054.001000016928 60405.672080752 2024-04-05T16:07:47.777027+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3962954.018999993801 60405.672092228 2024-04-05T16:07:48.768530+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3959380.953999996185 60405.672103882 2024-04-05T16:07:49.775409+00:00 19994330.278999920934 28999999.969999998808 27869999.930999990553 3959492.932000011206 60405.672115358 2024-04-05T16:07:50.766913+00:00 19994330.279999971390 29000000.021999999881 27870000.037000060081 3958762.056999980938 60405.672127017 2024-04-05T16:07:51.774288+00:00 19994330.279000040144 28999999.968000009656 27869999.965999960899 3959988.975000023842 60405.672138487 2024-04-05T16:07:52.765295+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3959365.057999997865 60405.672150147 2024-04-05T16:07:53.772670+00:00 19994330.277000069618 29000000.000999990851 27869999.980999950320 3958013.987999976147 60405.672161800 2024-04-05T16:07:54.779549+00:00 19994330.278999920934 29000000.032000008970 27870000.055999990553 3961221.000000000000 60405.672173276 2024-04-05T16:07:55.771052+00:00 19994330.279000040144 29000000.011000011116 27870000.004999998957 3961562.936000018846 60405.672184930 2024-04-05T16:07:56.777932+00:00 19994330.279999971390 28999999.962000008672 27869999.991000059992 3962424.136000006925 60405.672196405 2024-04-05T16:07:57.769434+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3959190.914999992121 60405.672208059 2024-04-05T16:07:58.776314+00:00 19994330.278000000864 29000000.006999969482 27869999.972999930382 3962236.046000003815 60405.672219535 2024-04-05T16:07:59.767817+00:00 19994330.277000069618 28999999.970000028610 27869999.985000010580 3956500.979000002146 60405.672231195 2024-04-05T16:08:00.775193+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3961764.903999983799 60405.672242664 2024-04-05T16:08:01.766200+00:00 19994330.278999920934 29000000.018000010401 27870000.029000010341 3957651.038000016939 60405.672254324 2024-04-05T16:08:02.773574+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3959466.968999981880 60405.672265800 2024-04-05T16:08:03.765078+00:00 19994330.278000000864 28999999.971000019461 27869999.973000001162 3961117.057000011206 60405.672277453 2024-04-05T16:08:04.771957+00:00 19994330.272999998182 29000000.009999990463 27870000.000999990851 3963005.933999984991 60405.672289113 2024-04-05T16:08:05.779333+00:00 19994330.281000021845 29000000.016999959946 27869999.953999999911 3956051.087000011932 60405.672300583 2024-04-05T16:08:06.770340+00:00 19994330.276999998838 28999999.961000081152 27869999.983000010252 3960683.925999999046 60405.672312242 2024-04-05T16:08:07.777715+00:00 19994330.280000001192 29000000.011999960989 27870000.059000018984 3960840.027999997139 60405.672323712 2024-04-05T16:08:08.768722+00:00 19994330.276999998838 29000000.011999960989 27869999.984000001103 3964039.060000001919 60405.672335371 2024-04-05T16:08:09.776098+00:00 19994330.278000008315 28999999.986000061035 27869999.958000000566 3957863.997999995947 60405.672346842 2024-04-05T16:08:10.767104+00:00 19994330.275999989361 29000000.000000000000 27870000.036000009626 3960259.895000011194 60405.672358495 2024-04-05T16:08:11.773984+00:00 19994330.278000000864 28999999.998999949545 27869999.966999951750 3964877.118999987841 60405.672369971 2024-04-05T16:08:12.765487+00:00 19994330.281999990344 28999999.975999951363 27869999.993000030518 3960295.958999990951 60405.672381630 2024-04-05T16:08:13.772862+00:00 19994330.276000019163 29000000.028000000864 27870000.015999969095 3959558.965000004042 60405.672393284 2024-04-05T16:08:14.779741+00:00 19994330.280000001192 28999999.997000098228 27869999.992000039667 3956570.105000019073 60405.672404760 2024-04-05T16:08:15.771244+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3962691.905000001192 60405.672416413 2024-04-05T16:08:16.778124+00:00 19994330.271999981254 29000000.014000058174 27870000.028999980539 3959359.003999977838 60405.672427889 2024-04-05T16:08:17.769627+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3960631.006000012159 60405.672439543 2024-04-05T16:08:18.776506+00:00 19994330.282000008970 29000000.022999998182 27870000.025000039488 3959973.017999976873 60405.672451018 2024-04-05T16:08:19.768009+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3956408.985000013839 60405.672462678 2024-04-05T16:08:20.775384+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3954306.090000032913 60405.672474148 2024-04-05T16:08:21.766392+00:00 19994330.277000010014 29000000.046000000089 27870000.050999999046 3960206.925999999046 60405.672485807 2024-04-05T16:08:22.773767+00:00 19994330.280000030994 28999999.957000020891 27869999.980000019073 3956175.009999989998 60405.672497283 2024-04-05T16:08:23.765270+00:00 19994330.278999980539 28999999.998999949545 27869999.967999938875 3958405.993999958038 60405.672508937 2024-04-05T16:08:24.772149+00:00 19994330.275999959558 28999999.996000051498 27869999.971000079066 3956559.039000033867 60405.672520597 2024-04-05T16:08:25.779523+00:00 19994330.279000040144 29000000.034999970347 27870000.044999960810 3954595.978999971878 60405.672532066 2024-04-05T16:08:26.770531+00:00 19994330.276999950409 29000000.019000001252 27870000.049000021070 3959627.798000038136 60405.672543726 2024-04-05T16:08:27.777907+00:00 19994330.278000060469 28999999.975999999791 27870000.003999948502 3955594.261999965180 60405.672555202 2024-04-05T16:08:28.769410+00:00 19994330.274999979883 29000000.000999998301 27869999.961000081152 3947342.979000031948 60405.672566861 2024-04-05T16:08:29.776786+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3955384.898000001907 60405.672578331 2024-04-05T16:08:30.767793+00:00 19994330.282000008970 28999999.982000008225 27869999.982999920845 3958258.039999961853 60405.672589990 2024-04-05T16:08:31.775168+00:00 19994330.276000019163 29000000.041999999434 27870000.031000021845 3958042.844000041019 60405.672601460 2024-04-05T16:08:32.766175+00:00 19994330.277000010014 28999999.956000000238 27869999.986999988556 3954079.158999979030 60405.672613120 2024-04-05T16:08:33.773550+00:00 19994330.278999920934 29000000.035000000149 27869999.998000029474 3954685.989000021946 60405.672624590 2024-04-05T16:08:34.764557+00:00 19994330.274000048637 28999999.997000008821 27869999.958999991417 3960183.990999997128 60405.672636249 2024-04-05T16:08:35.771932+00:00 19994330.279999971390 29000000.009999990463 27870000.054000020027 3958103.094999969006 60405.672647909 2024-04-05T16:08:36.779308+00:00 19994330.281000021845 28999999.971000019461 27869999.975000020117 3957857.875000000000 60405.672659378 2024-04-05T16:08:37.770315+00:00 19994330.279999971390 28999999.971999999136 27870000.052999969572 3962018.989000021946 60405.672671038 2024-04-05T16:08:38.777690+00:00 19994330.274999979883 29000000.033999979496 27869999.991000000387 3956243.027000010014 60405.672682514 2024-04-05T16:08:39.769193+00:00 19994330.276000019163 28999999.971000019461 27869999.942999999970 3955717.007999957073 60405.672694168 2024-04-05T16:08:40.776073+00:00 19994330.279000040144 29000000.053999960423 27870000.032000008970 3959199.015000044834 60405.672705643 2024-04-05T16:08:41.767576+00:00 19994330.278000000864 28999999.955000039190 27870000.028000000864 3956755.995000004768 60405.672717297 2024-04-05T16:08:42.774455+00:00 19994330.278000000864 29000000.056999981403 27869999.975999981165 3954106.006999969017 60405.672728773 2024-04-05T16:08:43.765958+00:00 19994330.276999950409 28999999.956000030041 27869999.985000010580 3957420.945999979973 60405.672740426 2024-04-05T16:08:44.772837+00:00 19994330.280000090599 29000000.066999908537 27870000.060999989510 3958290.982000052929 60405.672751902 2024-04-05T16:08:45.764340+00:00 19994330.275999899954 28999999.952000018209 27869999.976000010967 3955598.122999966145 60405.672763556 2024-04-05T16:08:46.771220+00:00 19994330.277000069618 29000000.032000061125 27870000.041999999434 3962314.905000030994 60405.672775215 2024-04-05T16:08:47.778595+00:00 19994330.279999971390 28999999.968999978155 27869999.909000009298 3949394.984999955166 60405.672786691 2024-04-05T16:08:48.770098+00:00 19994330.279000040144 29000000.018000010401 27870000.059999998659 3958067.960000038147 60405.672798345 2024-04-05T16:08:49.776977+00:00 19994330.275999899954 29000000.018999930471 27869999.977999988943 3959976.093999981880 60405.672809821 2024-04-05T16:08:50.768480+00:00 19994330.279000040144 28999999.958000060171 27869999.981000009924 3958489.967000008095 60405.672821480 2024-04-05T16:08:51.775855+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3962603.969999969006 60405.672832950 2024-04-05T16:08:52.766863+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3957373.000000000000 60405.672844609 2024-04-05T16:08:53.774238+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3956540.070000051986 60405.672856079 2024-04-05T16:08:54.765245+00:00 19994330.275999899954 29000000.016999959946 27870000.038999971002 3958211.987999976147 60405.672867739 2024-04-05T16:08:55.772620+00:00 19994330.282000061125 28999999.986000061035 27869999.967000011355 3956815.923999965191 60405.672879209 2024-04-05T16:08:56.763627+00:00 19994330.278000000864 29000000.013999938965 27869999.959999978542 3958428.144000052940 60405.672890868 2024-04-05T16:08:57.771003+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3959473.991999983788 60405.672902522 2024-04-05T16:08:58.777882+00:00 19994330.276999950409 29000000.009999990463 27870000.050000071526 3957722.902999997139 60405.672913997 2024-04-05T16:08:59.769385+00:00 19994330.279000040144 29000000.016999959946 27869999.937999960035 3960908.978999971878 60405.672925651 2024-04-05T16:09:00.776263+00:00 19994330.274000000209 28999999.997000098228 27870000.072999950498 3960994.029000043869 60405.672937127 2024-04-05T16:09:01.767768+00:00 19994330.280999999493 28999999.983999971300 27869999.983000040054 3956060.007999957073 60405.672948787 2024-04-05T16:09:02.775143+00:00 19994330.278999999166 28999999.978999968618 27869999.970000028610 3961676.080000042915 60405.672960256 2024-04-05T16:09:03.766150+00:00 19994330.275000009686 29000000.017000000924 27869999.981999989599 3961614.949000000954 60405.672971916 2024-04-05T16:09:04.773525+00:00 19994330.275999989361 29000000.002000000328 27869999.988000039011 3964038.919999957085 60405.672983386 2024-04-05T16:09:05.764532+00:00 19994330.277000010014 29000000.018000010401 27870000.038999918848 3957545.059000014793 60405.672995045 2024-04-05T16:09:06.771907+00:00 19994330.282999988645 28999999.993999991566 27869999.968000050634 3959983.968999981880 60405.673006521 2024-04-05T16:09:07.763411+00:00 19994330.275000009686 28999999.978000000119 27870000.013000011444 3956873.072000027169 60405.673018175 2024-04-05T16:09:08.770290+00:00 19994330.280999988317 29000000.002000000328 27870000.001999970526 3959981.894999980927 60405.673029834 2024-04-05T16:09:09.777665+00:00 19994330.278000000864 29000000.021000001580 27869999.978000041097 3962930.097000002861 60405.673041310 2024-04-05T16:09:10.769168+00:00 19994330.275999989361 28999999.960999999195 27869999.967000011355 3963470.967000008095 60405.673052964 2024-04-05T16:09:11.776048+00:00 19994330.278000030667 29000000.015000019222 27870000.036999940872 3960607.027999997139 60405.673064439 2024-04-05T16:09:12.767551+00:00 19994330.278999980539 29000000.014999989420 27870000.065999981016 3961707.952000021935 60405.673076093 2024-04-05T16:09:13.774430+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3952747.055999993812 60405.673087563 2024-04-05T16:09:14.765437+00:00 19994330.280000030994 28999999.961000028998 27870000.008000019938 3958858.037999988068 60405.673099223 2024-04-05T16:09:15.772812+00:00 19994330.276999950409 29000000.060999989510 27869999.983999971300 3959407.049000024796 60405.673110698 2024-04-05T16:09:16.764315+00:00 19994330.275000039488 28999999.953999999911 27869999.967999938875 3959619.922999978065 60405.673122352 2024-04-05T16:09:17.771195+00:00 19994330.278000000864 29000000.013999998569 27870000.002999998629 3956718.017000020016 60405.673134011 2024-04-05T16:09:18.778570+00:00 19994330.278999980539 29000000.013999998569 27870000.083999991417 3956563.893000007141 60405.673145481 2024-04-05T16:09:19.769577+00:00 19994330.278999980539 28999999.958000000566 27869999.925000008196 3961047.092999995220 60405.673157141 2024-04-05T16:09:20.776952+00:00 19994330.280000030994 29000000.003999948502 27869999.984000001103 3961260.962999999989 60405.673168616 2024-04-05T16:09:21.768456+00:00 19994330.275999959558 29000000.026000019163 27870000.053999990225 3959490.010999978054 60405.673180270 2024-04-05T16:09:22.775334+00:00 19994330.276000019163 29000000.017000079155 27870000.048999991268 3961377.042999982834 60405.673191746 2024-04-05T16:09:23.766838+00:00 19994330.276000019163 28999999.978999968618 27869999.948000010103 3962461.887000023853 60405.673203399 2024-04-05T16:09:24.773717+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3961666.069999992847 60405.673214875 2024-04-05T16:09:25.765220+00:00 19994330.276999950409 29000000.016999959946 27870000.018999990076 3960427.987999976147 60405.673226529 2024-04-05T16:09:26.772099+00:00 19994330.280000030994 29000000.000000000000 27870000.018000010401 3959709.957000017166 60405.673238005 2024-04-05T16:09:27.763603+00:00 19994330.276000019163 28999999.970999959856 27869999.921999990940 3962037.970999956131 60405.673249664 2024-04-05T16:09:28.770978+00:00 19994330.274999979883 29000000.034000039101 27869999.998000029474 3958804.978000044823 60405.673261318 2024-04-05T16:09:29.777857+00:00 19994330.279000040144 28999999.990000009537 27870000.038999971002 3963155.011000037193 60405.673272794 2024-04-05T16:09:30.769360+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3965137.083999990951 60405.673284447 2024-04-05T16:09:31.776239+00:00 19994330.280999898911 29000000.031000021845 27870000.072000030428 3957760.815999985207 60405.673295923 2024-04-05T16:09:32.767743+00:00 19994330.277000069618 29000000.003000020981 27869999.953000009060 3963725.131000041962 60405.673307577 2024-04-05T16:09:33.774622+00:00 19994330.279000040144 28999999.997999910265 27869999.978999968618 3960389.044999957085 60405.673319052 2024-04-05T16:09:34.766125+00:00 19994330.275999899954 28999999.980000019073 27869999.995999988168 3962472.039000033867 60405.673330706 2024-04-05T16:09:35.773004+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3959000.003999948967 60405.673342182 2024-04-05T16:09:36.764507+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3960490.949000000954 60405.673353841 2024-04-05T16:09:37.771882+00:00 19994330.281000021845 28999999.975999951363 27869999.993999961764 3956373.970000029076 60405.673365311 2024-04-05T16:09:38.762890+00:00 19994330.279999971390 29000000.030000090599 27870000.013999938965 3961092.985000013839 60405.673376971 2024-04-05T16:09:39.770265+00:00 19994330.272999998182 29000000.032999988645 27870000.008000019938 3958501.983999968041 60405.673388630 2024-04-05T16:09:40.777640+00:00 19994330.278999920934 28999999.965999998152 27869999.993000030518 3959100.047000051010 60405.673400100 2024-04-05T16:09:41.768647+00:00 19994330.277000069618 29000000.017000000924 27869999.983000040054 3956726.085999966133 60405.673411760 2024-04-05T16:09:42.776023+00:00 19994330.281000021845 28999999.979999989271 27870000.034999970347 3956149.006999969017 60405.673423230 2024-04-05T16:09:43.767030+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3957360.985000013839 60405.673434889 2024-04-05T16:09:44.774405+00:00 19994330.279999971390 29000000.017000000924 27870000.056000109762 3957049.981999992859 60405.673446359 2024-04-05T16:09:45.765412+00:00 19994330.276000019163 29000000.035999979824 27869999.990999940783 3957448.902000070084 60405.673458018 2024-04-05T16:09:46.772787+00:00 19994330.276999950409 28999999.966000020504 27869999.973000049591 3957359.052999972831 60405.673469494 2024-04-05T16:09:47.764290+00:00 19994330.278000000864 29000000.012999981642 27870000.028000000864 3958052.944999932777 60405.673481148 2024-04-05T16:09:48.771170+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3961881.121999979019 60405.673492623 2024-04-05T16:09:49.762673+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3959541.933000088204 60405.673504283 2024-04-05T16:09:50.770048+00:00 19994330.276000019163 29000000.016000028700 27870000.044999960810 3957502.070999979973 60405.673515937 2024-04-05T16:09:51.776929+00:00 19994330.278000000864 28999999.967000011355 27869999.912000060081 3957915.888000010978 60405.673527412 2024-04-05T16:09:52.768431+00:00 19994330.279000040144 29000000.022999938577 27870000.074999928474 3953554.103999971878 60405.673539066 2024-04-05T16:09:53.775310+00:00 19994330.276999998838 28999999.991000059992 27869999.945000048727 3959085.873999952804 60405.673550542 2024-04-05T16:09:54.766813+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3956769.087000011932 60405.673562196 2024-04-05T16:09:55.773692+00:00 19994330.276999998838 28999999.954999979585 27869999.984999999404 3956976.019999980927 60405.673573671 2024-04-05T16:09:56.765195+00:00 19994330.282000001520 29000000.046999990940 27870000.019000001252 3956948.951000093948 60405.673585331 2024-04-05T16:09:57.772570+00:00 19994330.271999999881 28999999.988000039011 27870000.008999999613 3958159.001999973785 60405.673596801 2024-04-05T16:09:58.763578+00:00 19994330.278999999166 28999999.983999971300 27869999.996999990195 3962122.085000038147 60405.673608460 2024-04-05T16:09:59.770953+00:00 19994330.279000010341 29000000.026000019163 27870000.010999988765 3956238.876999973785 60405.673620114 2024-04-05T16:10:00.777832+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3956788.059000014793 60405.673631589 2024-04-05T16:10:01.769335+00:00 19994330.275000009686 28999999.983999971300 27870000.051999989897 3953395.074000000954 60405.673643243 2024-04-05T16:10:02.776214+00:00 19994330.280999988317 28999999.971999999136 27869999.886000011116 3958607.024999976158 60405.673654719 2024-04-05T16:10:03.767718+00:00 19994330.276000019163 29000000.007000088692 27870000.039000000805 3960387.925999999046 60405.673666373 2024-04-05T16:10:04.774597+00:00 19994330.280000001192 29000000.078999999911 27870000.082000020891 3959131.080000042915 60405.673677849 2024-04-05T16:10:05.766100+00:00 19994330.272999998182 28999999.918999910355 27869999.936999980360 3953577.883999944199 60405.673689502 2024-04-05T16:10:06.772979+00:00 19994330.280000001192 29000000.046000000089 27870000.081000030041 3957943.963999987114 60405.673700978 2024-04-05T16:10:07.764483+00:00 19994330.279999971390 28999999.989000078291 27869999.900999959558 3956321.940999985207 60405.673712632 2024-04-05T16:10:08.771362+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3956917.182000041008 60405.673724107 2024-04-05T16:10:09.762865+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3961621.893999934196 60405.673735761 2024-04-05T16:10:10.769744+00:00 19994330.276000019163 28999999.955999970436 27869999.981999989599 3960196.122000098228 60405.673747420 2024-04-05T16:10:11.777119+00:00 19994330.278999980539 28999999.975000020117 27869999.953000009060 3959813.981999992859 60405.673758896 2024-04-05T16:10:12.768623+00:00 19994330.278999980539 29000000.067000031471 27870000.100000020117 3959465.980999947060 60405.673770550 2024-04-05T16:10:13.775501+00:00 19994330.277000010014 28999999.992999911308 27869999.934000018984 3954676.899000049103 60405.673782025 2024-04-05T16:10:14.767005+00:00 19994330.280000030994 28999999.988000039011 27869999.986999988556 3957737.087000011932 60405.673793679 2024-04-05T16:10:15.773884+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3954627.891999959946 60405.673805155 2024-04-05T16:10:16.765387+00:00 19994330.277000010014 28999999.954999919981 27869999.977999929339 3957489.059999942780 60405.673816814 2024-04-05T16:10:17.772762+00:00 19994330.280000030994 29000000.035000000149 27870000.037000060081 3956301.969000101089 60405.673828284 2024-04-05T16:10:18.763770+00:00 19994330.278000000864 29000000.001000009477 27869999.937000039965 3960379.139999986161 60405.673839944 2024-04-05T16:10:19.771145+00:00 19994330.276000019163 28999999.973999988288 27870000.048999909312 3955625.013999938965 60405.673851414 2024-04-05T16:10:20.762152+00:00 19994330.280999898911 29000000.037999998778 27869999.947000030428 3956868.975000023842 60405.673863073 2024-04-05T16:10:21.769527+00:00 19994330.278000000864 28999999.962999980897 27870000.009999990463 3954230.855000019073 60405.673874727 2024-04-05T16:10:22.776406+00:00 19994330.277000069618 29000000.015000019222 27870000.004000071436 3960216.064000010025 60405.673886203 2024-04-05T16:10:23.767909+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3960349.019999980927 60405.673897856 2024-04-05T16:10:24.774789+00:00 19994330.276000019163 28999999.953000009060 27870000.004999998957 3961993.983000040054 60405.673909332 2024-04-05T16:10:25.766292+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3958439.967999935150 60405.673920991 2024-04-05T16:10:26.773667+00:00 19994330.278999920934 28999999.986000001431 27869999.965000029653 3955835.101000071038 60405.673932462 2024-04-05T16:10:27.764674+00:00 19994330.274999979883 29000000.015000049025 27869999.998999949545 3952705.884999989998 60405.673944121 2024-04-05T16:10:28.772050+00:00 19994330.280000090599 29000000.001999970526 27870000.037000060081 3954632.050999999046 60405.673955591 2024-04-05T16:10:29.763057+00:00 19994330.275999899954 28999999.986000001431 27869999.996999979019 3959743.881999969017 60405.673967251 2024-04-05T16:10:30.770432+00:00 19994330.277000069618 28999999.992999970913 27869999.970999959856 3954836.202999948990 60405.673978904 2024-04-05T16:10:31.777311+00:00 19994330.281000021845 29000000.007000029087 27869999.973999980837 3959898.921000003815 60405.673990380 2024-04-05T16:10:32.768814+00:00 19994330.278000000864 28999999.992999970913 27870000.068000078201 3956133.966000080109 60405.674002039 2024-04-05T16:10:33.776189+00:00 19994330.276000019163 29000000.022000011057 27869999.951999899000 3961236.944999932777 60405.674013509 2024-04-05T16:10:34.767197+00:00 19994330.275999899954 28999999.967999991030 27870000.030000001192 3955538.988999962807 60405.674025169 2024-04-05T16:10:35.774572+00:00 19994330.280000090599 29000000.009000059217 27869999.997000001371 3962232.071000099182 60405.674036639 2024-04-05T16:10:36.765579+00:00 19994330.280999898911 29000000.018999930471 27870000.008000001311 3960894.934999942780 60405.674048298 2024-04-05T16:10:37.772954+00:00 19994330.277000069618 28999999.975000020117 27869999.995999988168 3962127.095000029076 60405.674059768 2024-04-05T16:10:38.763962+00:00 19994330.278000000864 29000000.021999958903 27870000.015999998897 3958631.990999937057 60405.674071427 2024-04-05T16:10:39.771336+00:00 19994330.276999950409 28999999.940000060946 27869999.956000000238 3957362.941000103951 60405.674082903 2024-04-05T16:10:40.762840+00:00 19994330.277000069618 29000000.029999971390 27870000.016999989748 3958437.040999888908 60405.674094557 2024-04-05T16:10:41.769719+00:00 19994330.276000019163 29000000.001999970526 27869999.937000010163 3958698.026000022888 60405.674106217 2024-04-05T16:10:42.777094+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3959665.962000011932 60405.674117686 2024-04-05T16:10:43.768102+00:00 19994330.280999898911 29000000.039000030607 27870000.037999991328 3957911.046000003815 60405.674129346 2024-04-05T16:10:44.775477+00:00 19994330.278000000864 28999999.982999920845 27870000.012000020593 3959269.029999970924 60405.674140822 2024-04-05T16:10:45.766979+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3960606.993000030983 60405.674152475 2024-04-05T16:10:46.773859+00:00 19994330.275000099093 28999999.995999928564 27869999.983000040054 3956978.904999970924 60405.674163951 2024-04-05T16:10:47.765362+00:00 19994330.280000001192 29000000.014000058174 27870000.011999960989 3955394.047000051010 60405.674175605 2024-04-05T16:10:48.772241+00:00 19994330.274999998510 28999999.952000018209 27869999.998000029474 3960313.021000028122 60405.674187080 2024-04-05T16:10:49.763744+00:00 19994330.280000001192 29000000.026000019163 27869999.980000019073 3954216.079999924172 60405.674198740 2024-04-05T16:10:50.771120+00:00 19994330.279999990016 29000000.007999900728 27870000.010999981314 3950368.909000039101 60405.674210210 2024-04-05T16:10:51.762127+00:00 19994330.277000010014 28999999.989000078291 27869999.999000009149 3957051.949000000954 60405.674221869 2024-04-05T16:10:52.769502+00:00 19994330.275999989361 28999999.990999940783 27869999.989000018686 3953456.996999979019 60405.674233523 2024-04-05T16:10:53.776381+00:00 19994330.278000000864 28999999.978000041097 27869999.995999928564 3959365.074000000954 60405.674244999 2024-04-05T16:10:54.767885+00:00 19994330.279000010341 29000000.026999998838 27869999.971000079066 3953183.940000057220 60405.674256653 2024-04-05T16:10:55.774763+00:00 19994330.280000001192 29000000.035000000149 27870000.046999931335 3955136.947999954224 60405.674268128 2024-04-05T16:10:56.766267+00:00 19994330.280000001192 28999999.991000000387 27869999.998000029474 3956937.016999959946 60405.674279782 2024-04-05T16:10:57.773146+00:00 19994330.275999989361 28999999.975999999791 27869999.963999990374 3959292.103000044823 60405.674291258 2024-04-05T16:10:58.764649+00:00 19994330.275999989361 29000000.024000018835 27870000.016999959946 3960653.970999956131 60405.674302917 2024-04-05T16:10:59.772025+00:00 19994330.275999989361 28999999.932999998331 27869999.969000101089 3956373.041000009049 60405.674314387 2024-04-05T16:11:00.763032+00:00 19994330.278000030667 29000000.094999998808 27870000.138999938965 3959182.985000013839 60405.674326046 2024-04-05T16:11:01.770407+00:00 19994330.283999979496 28999999.947999980301 27869999.896999958903 3957847.943000078201 60405.674337517 2024-04-05T16:11:02.761414+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3960298.071999907028 60405.674349176 2024-04-05T16:11:03.768789+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3961635.927000045776 60405.674360829 2024-04-05T16:11:04.775669+00:00 19994330.276999950409 28999999.956999961287 27869999.968000050634 3960050.067999958992 60405.674372305 2024-04-05T16:11:05.767172+00:00 19994330.282000008970 29000000.009999990463 27870000.018999930471 3962740.865000010002 60405.674383964 2024-04-05T16:11:06.774547+00:00 19994330.272000011057 28999999.994000021368 27869999.958000060171 3956331.069000006188 60405.674395435 2024-04-05T16:11:07.765554+00:00 19994330.278999980539 29000000.042999979109 27870000.065999981016 3960860.937000035774 60405.674407094 2024-04-05T16:11:08.772929+00:00 19994330.282000008970 29000000.004000011832 27869999.973999980837 3956964.026999949943 60405.674418564 2024-04-05T16:11:09.763936+00:00 19994330.273999989033 28999999.942000031471 27869999.973000049591 3959519.990000010002 60405.674430224 2024-04-05T16:11:10.771312+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3957873.978000044823 60405.674441693 2024-04-05T16:11:11.762319+00:00 19994330.277000010014 29000000.008999999613 27869999.978999968618 3959808.120999931823 60405.674453353 2024-04-05T16:11:12.769694+00:00 19994330.280000030994 29000000.013999938965 27869999.989000000060 3958441.965000032913 60405.674465012 2024-04-05T16:11:13.777069+00:00 19994330.279999911785 29000000.013000011444 27870000.065999999642 3958304.001999973785 60405.674476482 2024-04-05T16:11:14.768077+00:00 19994330.278000120074 28999999.985000010580 27869999.982999999076 3958238.062000035774 60405.674488142 2024-04-05T16:11:15.775452+00:00 19994330.276999950409 29000000.027000069618 27869999.982999999076 3952991.906999946106 60405.674499612 2024-04-05T16:11:16.766459+00:00 19994330.276999950409 29000000.000999931246 27869999.978999990970 3961947.021000028122 60405.674511271 2024-04-05T16:11:17.773834+00:00 19994330.278000000864 28999999.999000068754 27870000.030000001192 3962363.057000041008 60405.674522747 2024-04-05T16:11:18.765337+00:00 19994330.275000099093 29000000.011999960989 27870000.043000008911 3960811.998000026215 60405.674534401 2024-04-05T16:11:19.772216+00:00 19994330.281999949366 28999999.949000000954 27869999.974000010639 3961814.925999999046 60405.674545876 2024-04-05T16:11:20.763720+00:00 19994330.276999950409 29000000.008999940008 27869999.947999980301 3962084.996999979019 60405.674557530 2024-04-05T16:11:21.770599+00:00 19994330.281000021845 29000000.004999998957 27870000.025000009686 3960101.009999989998 60405.674569006 2024-04-05T16:11:22.762102+00:00 19994330.274999979883 29000000.021000031382 27869999.984000030905 3961605.001000047196 60405.674580660 2024-04-05T16:11:23.768981+00:00 19994330.277000069618 28999999.988000039011 27870000.018999990076 3960263.007999897003 60405.674592319 2024-04-05T16:11:24.776356+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3959292.054000020027 60405.674603789 2024-04-05T16:11:25.767364+00:00 19994330.281000021845 28999999.981999989599 27869999.944000009447 3956332.902999997139 60405.674615448 2024-04-05T16:11:26.774739+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3961432.046000003815 60405.674626919 2024-04-05T16:11:27.765746+00:00 19994330.276000019163 29000000.028000000864 27870000.026999950409 3958096.027999997139 60405.674638578 2024-04-05T16:11:28.773121+00:00 19994330.278000000864 28999999.981000069529 27869999.997000038624 3962330.891000031959 60405.674650053 2024-04-05T16:11:29.764624+00:00 19994330.278999920934 29000000.029999971390 27870000.007999960333 3965055.093000053894 60405.674661707 2024-04-05T16:11:30.771504+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3957127.952999948990 60405.674673183 2024-04-05T16:11:31.763007+00:00 19994330.279000040144 29000000.024999998510 27870000.028000000864 3959310.064000010025 60405.674684837 2024-04-05T16:11:32.769886+00:00 19994330.279999971390 28999999.944999989122 27869999.925999999046 3960140.044999957085 60405.674696307 2024-04-05T16:11:33.760893+00:00 19994330.279000040144 29000000.045000001788 27870000.027000069618 3955880.930999993812 60405.674707966 2024-04-05T16:11:34.768268+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3960504.938000082970 60405.674719626 2024-04-05T16:11:35.775644+00:00 19994330.276000019163 28999999.989999990910 27869999.921999931335 3961906.094999908935 60405.674731095 2024-04-05T16:11:36.766651+00:00 19994330.278999920934 29000000.008999999613 27870000.065000060946 3959855.974000095855 60405.674742755 2024-04-05T16:11:37.774026+00:00 19994330.282000061125 29000000.011999990791 27870000.004999998957 3960368.952999948990 60405.674754225 2024-04-05T16:11:38.765033+00:00 19994330.275999899954 28999999.974000010639 27869999.960999969393 3955001.055999993812 60405.674765884 2024-04-05T16:11:39.772409+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3959659.939000010025 60405.674777354 2024-04-05T16:11:40.763415+00:00 19994330.274000048637 29000000.023999989033 27869999.998000029474 3960145.115999937057 60405.674789014 2024-04-05T16:11:41.770791+00:00 19994330.280000001192 28999999.962999999523 27869999.971999999136 3963306.845000029076 60405.674800484 2024-04-05T16:11:42.761798+00:00 19994330.274999998510 29000000.030000030994 27870000.001000050455 3961997.014000058174 60405.674812143 2024-04-05T16:11:43.769173+00:00 19994330.283000010997 28999999.988999959081 27870000.015999909490 3959198.057000000030 60405.674823797 2024-04-05T16:11:44.776053+00:00 19994330.276999998838 29000000.008999999613 27869999.971000079066 3956314.990999999922 60405.674835273 2024-04-05T16:11:45.767556+00:00 19994330.275000009686 29000000.018999990076 27870000.069999929518 3961871.949999998789 60405.674846932 2024-04-05T16:11:46.774931+00:00 19994330.281999990344 28999999.974000040442 27869999.988000039011 3959073.116999999154 60405.674858402 2024-04-05T16:11:47.765938+00:00 19994330.275999989361 28999999.991999980062 27869999.960999969393 3961186.928000003099 60405.674870062 2024-04-05T16:11:48.773313+00:00 19994330.276000019163 29000000.041999999434 27870000.055999990553 3957168.016999997199 60405.674881531 2024-04-05T16:11:49.764320+00:00 19994330.276999980211 28999999.966000020504 27869999.927000049502 3958941.984000001103 60405.674893191 2024-04-05T16:11:50.771696+00:00 19994330.281000021845 29000000.059999939054 27870000.039999961853 3957131.028000000864 60405.674904661 2024-04-05T16:11:51.762703+00:00 19994330.278000000864 28999999.963000059128 27869999.999000001699 3960840.979000002146 60405.674916320 2024-04-05T16:11:52.770078+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3961182.075999998022 60405.674927796 2024-04-05T16:11:53.761581+00:00 19994330.274000018835 29000000.011000040919 27869999.969000000507 3961958.840999998152 60405.674939450 2024-04-05T16:11:54.768461+00:00 19994330.279999971390 28999999.990999940783 27869999.982999999076 3958466.960000000894 60405.674951109 2024-04-05T16:11:55.775836+00:00 19994330.280000030994 29000000.009999990463 27870000.033999990672 3960981.123000002932 60405.674962579 2024-04-05T16:11:56.766843+00:00 19994330.276999950409 28999999.993000030518 27869999.996000021696 3962985.096999994945 60405.674974238 2024-04-05T16:11:57.774218+00:00 19994330.279000040144 29000000.001000050455 27869999.896999981254 3956846.947000003885 60405.674985709 2024-04-05T16:11:58.765225+00:00 19994330.277000010014 28999999.988999959081 27870000.068000018597 3963599.010999999940 60405.674997368 2024-04-05T16:11:59.772600+00:00 19994330.276999950409 28999999.968999978155 27870000.030999988317 3962323.982000000775 60405.675008838 2024-04-05T16:12:00.763608+00:00 19994330.277000010014 29000000.035000089556 27869999.968999978155 3960614.960999995004 60405.675020497 2024-04-05T16:12:01.770983+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3960816.092999995220 60405.675031973 2024-04-05T16:12:02.762487+00:00 19994330.278999980539 29000000.009999990463 27870000.034000039101 3963580.955999999773 60405.675043627 2024-04-05T16:12:03.769365+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3958699.949000000954 60405.675055102 2024-04-05T16:12:04.760868+00:00 19994330.278999980539 28999999.972999930382 27870000.026999950409 3959256.030000001192 60405.675066762 2024-04-05T16:12:05.768243+00:00 19994330.276000019163 29000000.032000061125 27869999.966000020504 3961825.990000010002 60405.675078416 2024-04-05T16:12:06.775123+00:00 19994330.278999980539 28999999.975999951363 27869999.970000028610 3960137.971000000834 60405.675089892 2024-04-05T16:12:07.766626+00:00 19994330.278000000864 29000000.009000059217 27870000.058999959379 3960148.052999988198 60405.675101551 2024-04-05T16:12:08.774001+00:00 19994330.279000040144 28999999.969000000507 27869999.942000031471 3963233.951000005007 60405.675113021 2024-04-05T16:12:09.765008+00:00 19994330.278000000864 29000000.035999991000 27869999.995000001043 3962144.026999995112 60405.675124681 2024-04-05T16:12:10.772384+00:00 19994330.274999979883 29000000.008999999613 27870000.021999958903 3959428.013000010978 60405.675136150 2024-04-05T16:12:11.763391+00:00 19994330.278000000864 28999999.998000010848 27870000.024000048637 3960292.991999999154 60405.675147810 2024-04-05T16:12:12.770766+00:00 19994330.281000021845 29000000.026999998838 27870000.008000019938 3960392.957999988925 60405.675159280 2024-04-05T16:12:13.761773+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3961520.089000002015 60405.675170939 2024-04-05T16:12:14.769148+00:00 19994330.279999971390 29000000.025000009686 27869999.917999979109 3954841.951000005007 60405.675182409 2024-04-05T16:12:15.760156+00:00 19994330.279000040144 28999999.940999981016 27870000.031000021845 3961734.980000004172 60405.675194069 2024-04-05T16:12:16.767531+00:00 19994330.274000048637 29000000.034000009298 27870000.036000009626 3961087.091000006068 60405.675205728 2024-04-05T16:12:17.774905+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3958100.009999989998 60405.675217204 2024-04-05T16:12:18.766410+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3961698.918000013102 60405.675228857 2024-04-05T16:12:19.773288+00:00 19994330.279000040144 28999999.982999980450 27869999.934999939054 3954383.071999996901 60405.675240333 2024-04-05T16:12:20.764791+00:00 19994330.280999898911 29000000.004000011832 27870000.045000080019 3960946.984999984968 60405.675251987 2024-04-05T16:12:21.771670+00:00 19994330.277000069618 29000000.019999980927 27870000.056999921799 3957286.941000015009 60405.675263463 2024-04-05T16:12:22.763174+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3958255.986999989022 60405.675275116 2024-04-05T16:12:23.770053+00:00 19994330.276999950409 28999999.966000020504 27870000.029000040144 3959078.059000014793 60405.675286592 2024-04-05T16:12:24.761556+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3960273.950999975204 60405.675298246 2024-04-05T16:12:25.768435+00:00 19994330.278000000864 28999999.949000000954 27869999.921999931335 3956068.060000001919 60405.675309905 2024-04-05T16:12:26.775811+00:00 19994330.281000021845 29000000.006999969482 27870000.022000070661 3958586.898000001907 60405.675321375 2024-04-05T16:12:27.766818+00:00 19994330.279000040144 29000000.008000019938 27869999.965999960899 3955189.004999995232 60405.675333035 2024-04-05T16:12:28.774193+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3953520.011000006925 60405.675344504 2024-04-05T16:12:29.765200+00:00 19994330.278999920934 28999999.998000029474 27869999.993999999017 3957178.920000017155 60405.675356164 2024-04-05T16:12:30.772575+00:00 19994330.279000040144 29000000.029999971390 27870000.026999998838 3960215.179999976885 60405.675367634 2024-04-05T16:12:31.763583+00:00 19994330.278000000864 28999999.983000040054 27870000.010000009090 3958669.824000000954 60405.675379294 2024-04-05T16:12:32.770958+00:00 19994330.276999950409 29000000.011000040919 27869999.969999998808 3959348.092000008095 60405.675390763 2024-04-05T16:12:33.761965+00:00 19994330.282000061125 29000000.008000019938 27869999.985999990255 3949012.111000000965 60405.675402423 2024-04-05T16:12:34.769340+00:00 19994330.272999998182 28999999.973999980837 27870000.046000000089 3960839.879000008106 60405.675413893 2024-04-05T16:12:35.760347+00:00 19994330.276999998838 29000000.031999949366 27870000.011000011116 3955045.989999980200 60405.675425552 2024-04-05T16:12:36.767722+00:00 19994330.280999999493 29000000.013000011444 27869999.967000011355 3959097.080000013113 60405.675437212 2024-04-05T16:12:37.775098+00:00 19994330.276000000536 28999999.967000011355 27869999.981000009924 3959589.986000000965 60405.675448682 2024-04-05T16:12:38.766105+00:00 19994330.282000008970 28999999.994000080973 27869999.957999970764 3957961.928000003099 60405.675460341 2024-04-05T16:12:39.773480+00:00 19994330.275999989361 29000000.018999930471 27870000.108000040054 3958482.048999994993 60405.675471811 2024-04-05T16:12:40.764487+00:00 19994330.279999990016 28999999.981000069529 27869999.937999960035 3958238.995000004768 60405.675483471 2024-04-05T16:12:41.771863+00:00 19994330.275000009686 29000000.005999919027 27869999.961000028998 3959660.000999987125 60405.675494940 2024-04-05T16:12:42.762870+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3960059.942000002135 60405.675506600 2024-04-05T16:12:43.770245+00:00 19994330.280000001192 29000000.016999959946 27870000.022000011057 3964962.053000003099 60405.675518070 2024-04-05T16:12:44.761252+00:00 19994330.278000000864 29000000.020000100136 27870000.013999998569 3961417.027000010014 60405.675529730 2024-04-05T16:12:45.768627+00:00 19994330.279000010341 28999999.988000001758 27869999.987999979407 3957982.854999988806 60405.675541200 2024-04-05T16:12:46.759633+00:00 19994330.273999989033 28999999.965999998152 27870000.049000021070 3954831.080999999773 60405.675552859 2024-04-05T16:12:47.767010+00:00 19994330.276000019163 29000000.017000000924 27869999.935999929905 3962672.987000017893 60405.675564513 2024-04-05T16:12:48.773888+00:00 19994330.279999971390 29000000.028000000864 27870000.043000098318 3960352.050999999046 60405.675575988 2024-04-05T16:12:49.765392+00:00 19994330.280000030994 28999999.939000010490 27869999.931999921799 3959528.964999973774 60405.675587648 2024-04-05T16:12:50.772767+00:00 19994330.278999980539 29000000.021999981254 27870000.036000009626 3955547.928000032902 60405.675599118 2024-04-05T16:12:51.763775+00:00 19994330.278000000864 29000000.020000010729 27870000.024000048637 3962687.081999958027 60405.675610777 2024-04-05T16:12:52.771150+00:00 19994330.276000019163 29000000.056999981403 27869999.998000029474 3961098.068000019062 60405.675622247 2024-04-05T16:12:53.762157+00:00 19994330.276999950409 28999999.930000010878 27869999.970999959856 3961958.994000018109 60405.675633906 2024-04-05T16:12:54.769532+00:00 19994330.276000019163 28999999.984000030905 27870000.042999979109 3961074.006999969017 60405.675645382 2024-04-05T16:12:55.761035+00:00 19994330.281000021845 28999999.997999969870 27869999.973000049591 3958069.930000007153 60405.675657036 2024-04-05T16:12:56.767914+00:00 19994330.278999980539 29000000.012000020593 27869999.963999990374 3960039.031000018120 60405.675668695 2024-04-05T16:12:57.775290+00:00 19994330.278000000864 29000000.032000008970 27870000.083999991417 3962473.078000009060 60405.675680166 2024-04-05T16:12:58.766297+00:00 19994330.278000000864 28999999.974999960512 27869999.934999939054 3963285.926999986172 60405.675691825 2024-04-05T16:12:59.773672+00:00 19994330.275000039488 28999999.997000038624 27870000.032000061125 3960904.985000013839 60405.675703301 2024-04-05T16:13:00.765175+00:00 19994330.281999949366 29000000.007999960333 27869999.980999950320 3956933.051999986172 60405.675714954 2024-04-05T16:13:01.772055+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3959587.000000000000 60405.675726430 2024-04-05T16:13:02.763558+00:00 19994330.282000061125 28999999.972999989986 27869999.944000009447 3957348.018999993801 60405.675738084 2024-04-05T16:13:03.770437+00:00 19994330.275999899954 29000000.044000029564 27870000.013000011444 3955584.921000003815 60405.675749559 2024-04-05T16:13:04.761939+00:00 19994330.279000040144 28999999.955000039190 27869999.985000010580 3958097.013000010978 60405.675761213 2024-04-05T16:13:05.768819+00:00 19994330.277000069618 29000000.010999921709 27870000.029999971390 3959035.968999981880 60405.675772689 2024-04-05T16:13:06.760322+00:00 19994330.275999899954 29000000.019000049680 27870000.008999940008 3955626.027999997139 60405.675784349 2024-04-05T16:13:07.767698+00:00 19994330.280000090599 29000000.018000010401 27869999.989000078291 3955699.018000007141 60405.675796002 2024-04-05T16:13:08.774577+00:00 19994330.278000000864 28999999.975999951363 27870000.013000000268 3957084.046999990940 60405.675807478 2024-04-05T16:13:09.766080+00:00 19994330.279999971390 28999999.978000041097 27869999.951999988407 3957986.979000031948 60405.675819132 2024-04-05T16:13:10.772959+00:00 19994330.278000000864 29000000.034999970347 27869999.996000010520 3955086.960999966133 60405.675830607 2024-04-05T16:13:11.764463+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3961385.023999989033 60405.675842261 2024-04-05T16:13:12.771342+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3958783.997000039089 60405.675853737 2024-04-05T16:13:13.762845+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3957815.069999992847 60405.675865396 2024-04-05T16:13:14.770220+00:00 19994330.282999988645 29000000.008000019938 27870000.025999989361 3958800.920000017155 60405.675876866 2024-04-05T16:13:15.761227+00:00 19994330.275999899954 28999999.991000059992 27870000.011000011116 3960382.862999976147 60405.675888525 2024-04-05T16:13:16.768602+00:00 19994330.280000090599 28999999.998999949545 27870000.062999989837 3962775.072000027169 60405.675899995 2024-04-05T16:13:17.759613+00:00 19994330.275999899954 29000000.016000028700 27869999.966000020504 3955920.034999967087 60405.675911655 2024-04-05T16:13:18.766985+00:00 19994330.276000019163 28999999.997999910265 27870000.000999990851 3959662.965000032913 60405.675923308 2024-04-05T16:13:19.773864+00:00 19994330.279000040144 29000000.009000059217 27869999.976000010967 3955486.028999983799 60405.675934784 2024-04-05T16:13:20.765367+00:00 19994330.276999950409 29000000.001000050455 27870000.048999968916 3961637.101000010967 60405.675946444 2024-04-05T16:13:21.772743+00:00 19994330.280000090599 29000000.010999921709 27869999.981000009924 3953460.908999979030 60405.675957914 2024-04-05T16:13:22.763750+00:00 19994330.275999899954 28999999.964999999851 27869999.986000001431 3952888.117999970913 60405.675969573 2024-04-05T16:13:23.771125+00:00 19994330.277000069618 29000000.006000000983 27869999.986000001431 3953285.828000009060 60405.675981043 2024-04-05T16:13:24.762133+00:00 19994330.278999920934 28999999.974000010639 27869999.939000010490 3955372.083000003826 60405.675992703 2024-04-05T16:13:25.769507+00:00 19994330.279000040144 29000000.018999990076 27870000.057999968529 3958575.855000019073 60405.676004173 2024-04-05T16:13:26.760515+00:00 19994330.278000000864 28999999.984999999404 27869999.936999980360 3957179.111999989022 60405.676015832 2024-04-05T16:13:27.767890+00:00 19994330.276999950409 29000000.029000010341 27870000.075000051409 3955772.111999989022 60405.676027308 2024-04-05T16:13:28.759393+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3957777.932000041008 60405.676038961 2024-04-05T16:13:29.766272+00:00 19994330.274999998510 28999999.988000009209 27869999.968000050634 3958700.987999976147 60405.676050621 2024-04-05T16:13:30.773647+00:00 19994330.278999999166 29000000.027999971062 27870000.028999920934 3961774.930999993812 60405.676062097 2024-04-05T16:13:31.765150+00:00 19994330.279999990016 29000000.007000029087 27870000.000000000000 3961480.055999993812 60405.676073750 2024-04-05T16:13:32.772030+00:00 19994330.277000010014 28999999.957000020891 27869999.927000049502 3959863.046999990940 60405.676085226 2024-04-05T16:13:33.763533+00:00 19994330.278000000864 28999999.989999949932 27870000.001999970526 3962294.939000010025 60405.676096880 2024-04-05T16:13:34.770412+00:00 19994330.280999999493 29000000.047000050545 27870000.055999990553 3961089.967999995220 60405.676108356 2024-04-05T16:13:35.761915+00:00 19994330.276999980211 28999999.992999970913 27869999.973000049591 3956669.022000014782 60405.676120009 2024-04-05T16:13:36.768794+00:00 19994330.277000010014 28999999.953000009060 27869999.950999978930 3954356.075999975204 60405.676131485 2024-04-05T16:13:37.760297+00:00 19994330.277000010014 29000000.043999969959 27870000.031999949366 3958088.993000030983 60405.676143139 2024-04-05T16:13:38.767177+00:00 19994330.280999988317 29000000.022999998182 27870000.054000020027 3959076.906000018120 60405.676154798 2024-04-05T16:13:39.774553+00:00 19994330.275999989361 28999999.934000018984 27869999.940999981016 3957203.137999951839 60405.676166274 2024-04-05T16:13:40.766055+00:00 19994330.275000009686 29000000.042999979109 27870000.034000039101 3955923.934000014793 60405.676177927 2024-04-05T16:13:41.772934+00:00 19994330.278999980539 29000000.012000080198 27870000.013000011444 3957989.967999995220 60405.676189403 2024-04-05T16:13:42.764438+00:00 19994330.278000000864 28999999.949999928474 27869999.940999981016 3957501.947000027169 60405.676201057 2024-04-05T16:13:43.771317+00:00 19994330.280000030994 29000000.065000060946 27870000.049000021070 3957228.059000014793 60405.676212532 2024-04-05T16:13:44.762819+00:00 19994330.277000010014 28999999.944999929518 27869999.962000008672 3955220.993999958038 60405.676224186 2024-04-05T16:13:45.769699+00:00 19994330.282999988645 29000000.063000079244 27870000.028999920934 3954211.999000012875 60405.676235662 2024-04-05T16:13:46.761202+00:00 19994330.272000011057 28999999.941999908537 27869999.989999998361 3959945.972999989986 60405.676247322 2024-04-05T16:13:47.768577+00:00 19994330.276999950409 29000000.008000019938 27870000.056000001729 3962961.076000034809 60405.676258791 2024-04-05T16:13:48.759585+00:00 19994330.279000040144 29000000.004000071436 27869999.942999999970 3963148.927999972831 60405.676270451 2024-04-05T16:13:49.766960+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3956914.092000008095 60405.676282105 2024-04-05T16:13:50.773839+00:00 19994330.279999971390 29000000.049999948591 27870000.037999991328 3962906.972999989986 60405.676293580 2024-04-05T16:13:51.765342+00:00 19994330.278000000864 28999999.970999959856 27869999.988000009209 3957525.990999997128 60405.676305240 2024-04-05T16:13:52.772717+00:00 19994330.273999989033 29000000.031000021845 27869999.987000018358 3958803.938000022899 60405.676316710 2024-04-05T16:13:53.763724+00:00 19994330.278000060469 28999999.976000070572 27869999.940000001341 3962168.046000003815 60405.676328369 2024-04-05T16:13:54.771100+00:00 19994330.278999980539 28999999.998999949545 27869999.993000000715 3955797.933999956120 60405.676339839 2024-04-05T16:13:55.762107+00:00 19994330.276000019163 28999999.975999951363 27870000.041999969631 3963202.130000054836 60405.676351499 2024-04-05T16:13:56.769482+00:00 19994330.281999949366 29000000.001000050455 27870000.007000029087 3958742.876999973785 60405.676362975 2024-04-05T16:13:57.760985+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3957641.086000024807 60405.676374628 2024-04-05T16:13:58.767865+00:00 19994330.277000069618 29000000.020000100136 27870000.037000000477 3953454.003000020981 60405.676386104 2024-04-05T16:13:59.759368+00:00 19994330.275999899954 28999999.993000000715 27869999.925999999046 3956845.913999915123 60405.676397758 2024-04-05T16:14:00.766247+00:00 19994330.279000040144 29000000.017999999225 27870000.055000010878 3958622.087000011932 60405.676409417 2024-04-05T16:14:01.773622+00:00 19994330.281000021845 28999999.978999998420 27869999.971000019461 3957864.927999972831 60405.676420887 2024-04-05T16:14:02.764629+00:00 19994330.276000019163 28999999.996999990195 27870000.004000011832 3959759.091000080109 60405.676432546 2024-04-05T16:14:03.772004+00:00 19994330.278000000864 29000000.031999990344 27870000.008000019938 3956200.865000010002 60405.676444016 2024-04-05T16:14:04.763013+00:00 19994330.278999920934 28999999.960000008345 27869999.940999981016 3956824.019999980927 60405.676455676 2024-04-05T16:14:05.770387+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3955520.079999924172 60405.676467151 2024-04-05T16:14:06.761890+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3955793.022000073921 60405.676478805 2024-04-05T16:14:07.768769+00:00 19994330.281999949366 29000000.017000019550 27870000.047999981791 3953210.945999979973 60405.676490275 2024-04-05T16:14:08.759776+00:00 19994330.279000040144 28999999.997999969870 27869999.924999948591 3953225.026999949943 60405.676501934 2024-04-05T16:14:09.767152+00:00 19994330.278000000864 28999999.997000038624 27870000.009000059217 3954342.037000060081 60405.676513405 2024-04-05T16:14:10.758159+00:00 19994330.276000019163 28999999.984999950975 27869999.968999978155 3957614.953999996185 60405.676525064 2024-04-05T16:14:11.765534+00:00 19994330.279000040144 29000000.034000039101 27870000.060000058264 3960763.026000022888 60405.676536717 2024-04-05T16:14:12.772413+00:00 19994330.275999899954 28999999.940000001341 27869999.964999910444 3954446.987999916077 60405.676548193 2024-04-05T16:14:13.763917+00:00 19994330.281000021845 29000000.025999959558 27869999.991000059992 3958080.001000047196 60405.676559853 2024-04-05T16:14:14.771292+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3958113.907999991905 60405.676571323 2024-04-05T16:14:15.762299+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3959539.052000045776 60405.676582982 2024-04-05T16:14:16.769674+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3961830.005999923218 60405.676594452 2024-04-05T16:14:17.760681+00:00 19994330.279999971390 29000000.020000040531 27869999.975999951363 3951160.032000064850 60405.676606112 2024-04-05T16:14:18.768057+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3960638.051999927033 60405.676617582 2024-04-05T16:14:19.759064+00:00 19994330.282000061125 28999999.986999988556 27870000.021999958903 3960340.924000024796 60405.676629241 2024-04-05T16:14:20.766439+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3959507.979000092018 60405.676640901 2024-04-05T16:14:21.773815+00:00 19994330.278999920934 29000000.006999969482 27870000.025000099093 3959688.066999911796 60405.676652370 2024-04-05T16:14:22.764821+00:00 19994330.276000000536 28999999.996999979019 27869999.959999918938 3962738.023000001907 60405.676664030 2024-04-05T16:14:23.772196+00:00 19994330.274999998510 29000000.008000019938 27870000.021000031382 3958115.878000020981 60405.676675500 2024-04-05T16:14:24.763204+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3957378.049999951851 60405.676687160 2024-04-05T16:14:25.770579+00:00 19994330.276999998838 28999999.981000069529 27870000.045000001788 3959439.133000016212 60405.676698635 2024-04-05T16:14:26.762082+00:00 19994330.280999999493 29000000.042999979109 27869999.962999999523 3955505.868000030983 60405.676710295 2024-04-05T16:14:27.769457+00:00 19994330.275999989361 28999999.952000018209 27869999.921000000089 3959015.093999981880 60405.676721765 2024-04-05T16:14:28.760465+00:00 19994330.278000008315 29000000.013999938965 27870000.053999990225 3957144.823000072967 60405.676733424 2024-04-05T16:14:29.767840+00:00 19994330.275999989361 29000000.026000019163 27870000.021000009030 3958462.023999928962 60405.676744894 2024-04-05T16:14:30.758847+00:00 19994330.279000010341 29000000.006000038236 27870000.011999990791 3957201.121000051033 60405.676756553 2024-04-05T16:14:31.766222+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3956627.050999999046 60405.676768207 2024-04-05T16:14:32.773101+00:00 19994330.278999980539 28999999.995000001043 27869999.914999991655 3955074.875000000000 60405.676779683 2024-04-05T16:14:33.764604+00:00 19994330.281000021845 28999999.965000029653 27870000.002000030130 3958950.986999989022 60405.676791336 2024-04-05T16:14:34.771484+00:00 19994330.273999959230 29000000.000999931246 27870000.058999959379 3958386.042999982834 60405.676802812 2024-04-05T16:14:35.762987+00:00 19994330.276000019163 28999999.989000078291 27869999.921000000089 3962209.067999958992 60405.676814472 2024-04-05T16:14:36.770362+00:00 19994330.280000030994 29000000.017999999225 27870000.013000011444 3956314.905000091065 60405.676825942 2024-04-05T16:14:37.761369+00:00 19994330.280999958515 29000000.013999998569 27870000.047999981791 3960665.041999936104 60405.676837601 2024-04-05T16:14:38.768745+00:00 19994330.276000019163 29000000.013000000268 27869999.955000039190 3958023.978000044823 60405.676849071 2024-04-05T16:14:39.759752+00:00 19994330.279999971390 28999999.969000000507 27870000.025999959558 3957818.940999985207 60405.676860731 2024-04-05T16:14:40.767127+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3956376.975000023842 60405.676872201 2024-04-05T16:14:41.758134+00:00 19994330.274999979883 29000000.053999990225 27869999.990000009537 3959586.115000010002 60405.676883860 2024-04-05T16:14:42.765509+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3956587.995000004768 60405.676895514 2024-04-05T16:14:43.772389+00:00 19994330.281000021845 28999999.958000000566 27870000.011000040919 3957900.989999889862 60405.676906989 2024-04-05T16:14:44.763892+00:00 19994330.277000010014 29000000.014999989420 27869999.998999949545 3953790.984000086784 60405.676918649 2024-04-05T16:14:45.771267+00:00 19994330.278999980539 28999999.994000021368 27869999.957000020891 3958152.949999928009 60405.676930119 2024-04-05T16:14:46.762274+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3956948.009999989998 60405.676941779 2024-04-05T16:14:47.769649+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3959341.009000062943 60405.676953248 2024-04-05T16:14:48.760656+00:00 19994330.280000030994 28999999.993999961764 27869999.978000041097 3961398.018999934196 60405.676964908 2024-04-05T16:14:49.768032+00:00 19994330.273999929428 28999999.969000041485 27869999.955000039190 3960080.984000086784 60405.676976384 2024-04-05T16:14:50.759535+00:00 19994330.281000021845 29000000.046000000089 27870000.057999968529 3958103.031000018120 60405.676988037 2024-04-05T16:14:51.766414+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3954677.930999993812 60405.676999513 2024-04-05T16:14:52.757917+00:00 19994330.273999929428 28999999.995999988168 27870000.015999909490 3959846.105999947060 60405.677011167 2024-04-05T16:14:53.764797+00:00 19994330.279000040144 28999999.999000009149 27869999.970000028610 3955033.032000064850 60405.677022826 2024-04-05T16:14:54.772172+00:00 19994330.278000000864 29000000.020999971777 27870000.037000060081 3958601.898999928962 60405.677034296 2024-04-05T16:14:55.763178+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3960154.121000051033 60405.677045955 2024-04-05T16:14:56.770554+00:00 19994330.276999950409 28999999.949000000954 27869999.936999920756 3957808.893999934196 60405.677057425 2024-04-05T16:14:57.761561+00:00 19994330.281000021845 29000000.025999899954 27869999.991999980062 3959053.967000008095 60405.677069085 2024-04-05T16:14:58.768937+00:00 19994330.274000048637 28999999.990000009537 27870000.059000018984 3961892.050000071991 60405.677080560 2024-04-05T16:14:59.760440+00:00 19994330.278999920934 29000000.008000019938 27870000.031000021845 3956364.873999952804 60405.677092214 2024-04-05T16:15:00.767319+00:00 19994330.276000019163 29000000.021000031382 27869999.955999970436 3958721.138999938965 60405.677103690 2024-04-05T16:15:01.758821+00:00 19994330.281999949366 28999999.998999949545 27869999.935000058264 3957406.934000014793 60405.677115344 2024-04-05T16:15:02.765701+00:00 19994330.279000040144 28999999.995000001043 27870000.046999931335 3961471.994000076782 60405.677126998 2024-04-05T16:15:03.772581+00:00 19994330.277000069618 28999999.961000081152 27869999.947000000626 3961440.957999945153 60405.677138473 2024-04-05T16:15:04.764084+00:00 19994330.279999971390 29000000.022999998182 27870000.056000001729 3954618.031000018120 60405.677150127 2024-04-05T16:15:05.770963+00:00 19994330.272999998182 29000000.005999919027 27869999.980000000447 3954130.108000040054 60405.677161603 2024-04-05T16:15:06.762466+00:00 19994330.279999971390 28999999.990000009537 27870000.024000000209 3959753.959999918938 60405.677173262 2024-04-05T16:15:07.769841+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3955574.893000007141 60405.677184732 2024-04-05T16:15:08.760848+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3964318.052000045776 60405.677196391 2024-04-05T16:15:09.768223+00:00 19994330.281000021845 28999999.973000049591 27869999.967999991030 3963399.039000033867 60405.677207862 2024-04-05T16:15:10.759231+00:00 19994330.274000048637 28999999.993999961764 27869999.992000009865 3963807.945999979973 60405.677219521 2024-04-05T16:15:11.766606+00:00 19994330.279000040144 29000000.003000020981 27869999.947000000626 3958445.049000024796 60405.677230997 2024-04-05T16:15:12.758109+00:00 19994330.276999950409 29000000.008000019938 27870000.035999979824 3963512.931999921799 60405.677242650 2024-04-05T16:15:13.764988+00:00 19994330.278000000864 29000000.019000001252 27870000.012000020593 3962761.007000089157 60405.677254310 2024-04-05T16:15:14.772364+00:00 19994330.279999971390 28999999.995000001043 27870000.052999969572 3960986.029999970924 60405.677265780 2024-04-05T16:15:15.763371+00:00 19994330.279000040144 28999999.956000000238 27869999.934999998659 3962980.031000018120 60405.677277439 2024-04-05T16:15:16.770746+00:00 19994330.276999998838 29000000.011000011116 27869999.990000009537 3960963.998999952804 60405.677288915 2024-04-05T16:15:17.762249+00:00 19994330.276000000536 29000000.010999988765 27869999.973999980837 3962563.034000039101 60405.677300569 2024-04-05T16:15:18.769128+00:00 19994330.274999998510 28999999.992000009865 27870000.047000050545 3958944.902999997139 60405.677312044 2024-04-05T16:15:19.760631+00:00 19994330.280000001192 28999999.996999979019 27870000.006999969482 3958725.088999987114 60405.677323704 2024-04-05T16:15:20.768007+00:00 19994330.280999999493 29000000.015000019222 27870000.027000010014 3958991.026000022888 60405.677335174 2024-04-05T16:15:21.759014+00:00 19994330.276999998838 28999999.999999970198 27869999.948000010103 3959345.016999959946 60405.677346833 2024-04-05T16:15:22.766389+00:00 19994330.277000010014 28999999.965000029653 27869999.944999989122 3954513.840999960899 60405.677358309 2024-04-05T16:15:23.757892+00:00 19994330.278999980539 29000000.033999979496 27870000.067000031471 3958811.144000052940 60405.677369962 2024-04-05T16:15:24.764771+00:00 19994330.275000009686 29000000.002000030130 27870000.031999949366 3959369.944000006188 60405.677381622 2024-04-05T16:15:25.772147+00:00 19994330.280999988317 29000000.019999980927 27869999.963000059128 3957717.039999961853 60405.677393092 2024-04-05T16:15:26.763154+00:00 19994330.276000019163 28999999.971999999136 27870000.010999921709 3960521.983000040054 60405.677404752 2024-04-05T16:15:27.770529+00:00 19994330.280999988317 28999999.987999979407 27870000.000000000000 3956367.927999972831 60405.677416227 2024-04-05T16:15:28.762032+00:00 19994330.278999980539 29000000.035000029951 27869999.989000078291 3958656.187999964226 60405.677427881 2024-04-05T16:15:29.768911+00:00 19994330.273999989033 28999999.988999959081 27870000.013999938965 3954573.976000071038 60405.677439357 2024-04-05T16:15:30.760415+00:00 19994330.279000040144 28999999.970000028610 27869999.981999989599 3957536.904999970924 60405.677451010 2024-04-05T16:15:31.767293+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3958622.980999947060 60405.677462486 2024-04-05T16:15:32.758796+00:00 19994330.278000000864 28999999.988999959081 27869999.987999919802 3958556.012000083923 60405.677474140 2024-04-05T16:15:33.765676+00:00 19994330.279999971390 29000000.018999930471 27870000.032999988645 3957375.037999988068 60405.677485615 2024-04-05T16:15:34.757181+00:00 19994330.277000010014 29000000.004000071436 27869999.971000079066 3958662.013000010978 60405.677497275 2024-04-05T16:15:35.764555+00:00 19994330.275000039488 28999999.988999959081 27869999.996999979019 3956527.031999946106 60405.677508929 2024-04-05T16:15:36.771434+00:00 19994330.278000000864 28999999.976000070572 27869999.968000050634 3962242.922000051010 60405.677520405 2024-04-05T16:15:37.762937+00:00 19994330.276999950409 29000000.035999890417 27870000.020999908447 3958692.982999920845 60405.677532064 2024-04-05T16:15:38.770312+00:00 19994330.284000039101 28999999.974000100046 27869999.996000051498 3961663.023000001907 60405.677543534 2024-04-05T16:15:39.761319+00:00 19994330.277000010014 28999999.968999978155 27869999.990999940783 3959967.021000028122 60405.677555193 2024-04-05T16:15:40.768695+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3960335.935999989975 60405.677566663 2024-04-05T16:15:41.759702+00:00 19994330.276000019163 29000000.041000008583 27870000.009000059217 3962183.083999990951 60405.677578323 2024-04-05T16:15:42.767077+00:00 19994330.281000021845 29000000.015999909490 27870000.000999998301 3957829.933000088204 60405.677589793 2024-04-05T16:15:43.758084+00:00 19994330.273999929428 28999999.984000090510 27869999.989999998361 3955374.981999992859 60405.677601452 2024-04-05T16:15:44.765459+00:00 19994330.282000061125 28999999.982999920845 27870000.004999998957 3961066.005999923218 60405.677613106 2024-04-05T16:15:45.772339+00:00 19994330.279999971390 29000000.018000010401 27869999.988000009209 3963707.027000070084 60405.677624581 2024-04-05T16:15:46.763842+00:00 19994330.272999998182 29000000.001999970526 27870000.006999980658 3958173.995999931823 60405.677636235 2024-04-05T16:15:47.770721+00:00 19994330.279000040144 28999999.998000029474 27870000.012000020593 3960937.009000062943 60405.677647711 2024-04-05T16:15:48.762224+00:00 19994330.278000000864 28999999.995000001043 27869999.975999981165 3956855.929000020027 60405.677659370 2024-04-05T16:15:49.769599+00:00 19994330.280999898911 29000000.011000040919 27870000.054000020027 3955239.009999989998 60405.677670840 2024-04-05T16:15:50.760606+00:00 19994330.276000019163 28999999.960000000894 27869999.944999989122 3957314.028999925125 60405.677682500 2024-04-05T16:15:51.767982+00:00 19994330.279999971390 29000000.015999998897 27869999.992999970913 3958982.063000082970 60405.677693970 2024-04-05T16:15:52.758989+00:00 19994330.275000099093 29000000.008000008762 27870000.008000019938 3957531.997999907006 60405.677705629 2024-04-05T16:15:53.766364+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3955570.039000033867 60405.677717105 2024-04-05T16:15:54.757867+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3956178.917999982834 60405.677728759 2024-04-05T16:15:55.764747+00:00 19994330.276000019163 29000000.030000001192 27870000.046000000089 3962989.083999990951 60405.677740418 2024-04-05T16:15:56.772122+00:00 19994330.281000021845 29000000.053999990225 27870000.008999999613 3958962.943000078201 60405.677751894 2024-04-05T16:15:57.763625+00:00 19994330.279000040144 28999999.940000001341 27869999.940999981016 3960176.951999903191 60405.677763548 2024-04-05T16:15:58.770504+00:00 19994330.275999899954 28999999.959000021219 27870000.018999990076 3958416.054000020027 60405.677775024 2024-04-05T16:15:59.762007+00:00 19994330.277000069618 29000000.034999970347 27869999.997000038624 3960688.958999990951 60405.677786677 2024-04-05T16:16:00.768886+00:00 19994330.278999920934 28999999.956000030041 27869999.955999970436 3955333.087000011932 60405.677798153 2024-04-05T16:16:01.760390+00:00 19994330.276000019163 29000000.066999968141 27870000.090999960899 3960922.909000039101 60405.677809807 2024-04-05T16:16:02.767269+00:00 19994330.278000000864 28999999.953999999911 27869999.935000058264 3961079.031999946106 60405.677821282 2024-04-05T16:16:03.758772+00:00 19994330.282999988645 29000000.030000030994 27870000.018000010401 3962645.004000068177 60405.677832942 2024-04-05T16:16:04.766147+00:00 19994330.272999998182 28999999.978999968618 27870000.014999989420 3962331.011999965180 60405.677844412 2024-04-05T16:16:05.757155+00:00 19994330.280000090599 28999999.961000028998 27869999.957999940962 3960457.026000022888 60405.677856071 2024-04-05T16:16:06.764530+00:00 19994330.278000000864 29000000.074000000954 27870000.054000020027 3965367.949999928009 60405.677867725 2024-04-05T16:16:07.771409+00:00 19994330.276999950409 28999999.989000018686 27870000.004000071436 3951591.908000112046 60405.677879200 2024-04-05T16:16:08.762912+00:00 19994330.278000000864 28999999.990999940783 27869999.964999910444 3960407.054999948014 60405.677890854 2024-04-05T16:16:09.769791+00:00 19994330.282000001520 28999999.977000001818 27870000.011000040919 3960653.983999968041 60405.677902330 2024-04-05T16:16:10.761294+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3960203.125000000000 60405.677913989 2024-04-05T16:16:11.768670+00:00 19994330.274000000209 28999999.984000090510 27869999.968999978155 3958633.996000051033 60405.677925459 2024-04-05T16:16:12.759677+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3960036.907999991905 60405.677937119 2024-04-05T16:16:13.767052+00:00 19994330.280999988317 28999999.962000008672 27869999.988999959081 3958046.023000001907 60405.677948589 2024-04-05T16:16:14.758059+00:00 19994330.278999999166 28999999.989999890327 27869999.981000069529 3956193.938999998849 60405.677960248 2024-04-05T16:16:15.765435+00:00 19994330.274999991059 29000000.008000019938 27870000.021999958903 3956938.092999999877 60405.677971718 2024-04-05T16:16:16.756442+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3960422.990999999922 60405.677983378 2024-04-05T16:16:17.763817+00:00 19994330.275000009686 28999999.947000030428 27869999.939000010490 3959391.912999998778 60405.677995037 2024-04-05T16:16:18.771192+00:00 19994330.278999980539 29000000.060999989510 27870000.039000030607 3959690.001000002027 60405.678006507 2024-04-05T16:16:19.762199+00:00 19994330.277000010014 28999999.995999928564 27869999.975000020117 3957524.989999997895 60405.678018166 2024-04-05T16:16:20.769575+00:00 19994330.278999980539 28999999.992000099272 27870000.002000000328 3958594.001000002027 60405.678029636 2024-04-05T16:16:21.760582+00:00 19994330.278000030667 28999999.977999929339 27870000.004000000656 3959614.071999996901 60405.678041296 2024-04-05T16:16:22.767957+00:00 19994330.277000010014 29000000.014999989420 27870000.037999998778 3962326.906000003219 60405.678052766 2024-04-05T16:16:23.758964+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3959025.987999998033 60405.678064425 2024-04-05T16:16:24.766339+00:00 19994330.276999950409 28999999.988999959081 27869999.958000000566 3960637.138999999035 60405.678075901 2024-04-05T16:16:25.757842+00:00 19994330.278000060469 28999999.960000038147 27869999.964999999851 3953328.987999998033 60405.678087555 2024-04-05T16:16:26.764722+00:00 19994330.278999980539 29000000.021999958903 27870000.009999990463 3958463.034000001848 60405.678099214 2024-04-05T16:16:27.772097+00:00 19994330.278999980539 29000000.011999990791 27869999.966000020504 3956884.833000003826 60405.678110684 2024-04-05T16:16:28.763104+00:00 19994330.281000021845 29000000.040000010282 27870000.098999980837 3957680.196999996901 60405.678122343 2024-04-05T16:16:29.770479+00:00 19994330.271999958903 28999999.936999998987 27869999.963999990374 3957550.913000002969 60405.678133819 2024-04-05T16:16:30.761983+00:00 19994330.279000040144 29000000.037999998778 27870000.036000009626 3962929.992999992799 60405.678145473 2024-04-05T16:16:31.768861+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3956950.089000002015 60405.678156949 2024-04-05T16:16:32.760364+00:00 19994330.279999971390 28999999.960999999195 27869999.971999999136 3961661.945000008214 60405.678168602 2024-04-05T16:16:33.767244+00:00 19994330.277000010014 29000000.015999998897 27869999.958999991417 3960540.990999997128 60405.678180078 2024-04-05T16:16:34.758747+00:00 19994330.282000008970 28999999.991000000387 27870000.033999979496 3960093.066000000108 60405.678191732 2024-04-05T16:16:35.765626+00:00 19994330.276999950409 29000000.011000011116 27870000.018000010401 3954259.964000002015 60405.678203207 2024-04-05T16:16:36.757130+00:00 19994330.275000099093 28999999.987999979407 27869999.994000021368 3960918.976999998093 60405.678214861 2024-04-05T16:16:37.764009+00:00 19994330.278999920934 29000000.044000029564 27870000.045000020415 3957202.989999995101 60405.678226521 2024-04-05T16:16:38.771384+00:00 19994330.279000040144 28999999.999000009149 27869999.925000008196 3959403.973000004888 60405.678237997 2024-04-05T16:16:39.762887+00:00 19994330.276999950409 29000000.011999960989 27870000.045999940485 3965160.892000005115 60405.678249650 2024-04-05T16:16:40.769766+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3961155.128999993205 60405.678261126 2024-04-05T16:16:41.761270+00:00 19994330.276000019163 28999999.991000000387 27869999.987000111490 3961056.922000005841 60405.678272780 2024-04-05T16:16:42.768149+00:00 19994330.276999950409 29000000.012000020593 27869999.981999989599 3956678.021999999881 60405.678284255 2024-04-05T16:16:43.759652+00:00 19994330.279999971390 28999999.987999979407 27869999.990999940783 3962147.038999990094 60405.678295915 2024-04-05T16:16:44.767027+00:00 19994330.278000000864 29000000.023999989033 27870000.052999969572 3961314.983000009786 60405.678307385 2024-04-05T16:16:45.758034+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3958355.005999996793 60405.678319038 2024-04-05T16:16:46.764913+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3957806.069999992847 60405.678330514 2024-04-05T16:16:47.756417+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3954535.870000020135 60405.678342174 2024-04-05T16:16:48.763792+00:00 19994330.276999950409 28999999.966000080109 27869999.969999909401 3959538.108999996912 60405.678353827 2024-04-05T16:16:49.770671+00:00 19994330.279000040144 28999999.988999959081 27869999.930999990553 3961219.031999974977 60405.678365303 2024-04-05T16:16:50.762174+00:00 19994330.279999971390 28999999.986999988556 27870000.041000008583 3957388.968000025023 60405.678376957 2024-04-05T16:16:51.769054+00:00 19994330.276999950409 29000000.024999979883 27870000.027000069618 3957222.935999989975 60405.678388433 2024-04-05T16:16:52.760557+00:00 19994330.280000090599 28999999.977000001818 27869999.971999999136 3957855.037999988068 60405.678400086 2024-04-05T16:16:53.767436+00:00 19994330.274999979883 29000000.037000060081 27870000.049999948591 3958401.932000011206 60405.678411562 2024-04-05T16:16:54.758939+00:00 19994330.279000040144 28999999.967999938875 27869999.958000060171 3963435.018000007141 60405.678423221 2024-04-05T16:16:55.766314+00:00 19994330.275999899954 28999999.991000059992 27870000.037999991328 3955514.065999985207 60405.678434691 2024-04-05T16:16:56.757321+00:00 19994330.279000040144 29000000.020999908447 27869999.913999918848 3960944.906000018120 60405.678446351 2024-04-05T16:16:57.764696+00:00 19994330.281000021845 28999999.980000019073 27870000.016000028700 3958913.046999990940 60405.678457826 2024-04-05T16:16:58.756200+00:00 19994330.278000000864 28999999.963000059128 27870000.003000020981 3955661.992000014056 60405.678469480 2024-04-05T16:16:59.763079+00:00 19994330.273999929428 29000000.057999968529 27870000.048999998719 3957380.032999991905 60405.678481134 2024-04-05T16:17:00.769958+00:00 19994330.278000000864 28999999.996000051498 27869999.984999999404 3959270.967999995220 60405.678492609 2024-04-05T16:17:01.761462+00:00 19994330.279000040144 28999999.988999959081 27869999.974000010639 3960484.076000005007 60405.678504263 2024-04-05T16:17:02.768341+00:00 19994330.277000069618 29000000.018000010401 27870000.052999988198 3963348.011999994982 60405.678515739 2024-04-05T16:17:03.759844+00:00 19994330.278999999166 28999999.990999940783 27869999.949000000954 3960974.937999994028 60405.678527392 2024-04-05T16:17:04.766723+00:00 19994330.278999999166 29000000.013000000268 27869999.973000019789 3960635.837000011932 60405.678538868 2024-04-05T16:17:05.758226+00:00 19994330.274999998510 28999999.995999999344 27870000.055999990553 3957745.143000007141 60405.678550528 2024-04-05T16:17:06.765602+00:00 19994330.278999999166 29000000.024999998510 27870000.010999981314 3960599.915999978781 60405.678561998 2024-04-05T16:17:07.756609+00:00 19994330.278999999166 28999999.937999989837 27869999.934999998659 3954090.175000011921 60405.678573657 2024-04-05T16:17:08.763984+00:00 19994330.278000000864 29000000.028999999166 27870000.051000028849 3962849.928999990225 60405.678585311 2024-04-05T16:17:09.770863+00:00 19994330.275999989361 29000000.015000019222 27870000.004999998957 3956201.997999995947 60405.678596787 2024-04-05T16:17:10.762366+00:00 19994330.279000010341 28999999.991999980062 27870000.018000010401 3956738.981000006199 60405.678608440 2024-04-05T16:17:11.769245+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3964941.092999995220 60405.678619916 2024-04-05T16:17:12.760749+00:00 19994330.275999989361 29000000.025000009686 27870000.053000029176 3961906.930000007153 60405.678631570 2024-04-05T16:17:13.767628+00:00 19994330.279000010341 29000000.004000011832 27869999.962000008672 3957307.937999994028 60405.678643045 2024-04-05T16:17:14.759131+00:00 19994330.280999988317 28999999.989999949932 27870000.005999978632 3959790.125000000000 60405.678654705 2024-04-05T16:17:15.766506+00:00 19994330.275999989361 28999999.979000028223 27869999.984000030905 3964166.992000014056 60405.678666175 2024-04-05T16:17:16.757513+00:00 19994330.279000010341 29000000.017000019550 27869999.977999988943 3959533.018000007141 60405.678677835 2024-04-05T16:17:17.764888+00:00 19994330.276000019163 28999999.964999970049 27870000.008999940008 3956804.006999998819 60405.678689304 2024-04-05T16:17:18.755896+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3955926.942999988794 60405.678700964 2024-04-05T16:17:19.763271+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3958185.000999987125 60405.678712623 2024-04-05T16:17:20.770646+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3959838.994000018109 60405.678724093 2024-04-05T16:17:21.761653+00:00 19994330.279999971390 29000000.046999990940 27870000.078000068665 3957585.935999989975 60405.678735753 2024-04-05T16:17:22.769029+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3959192.074999988079 60405.678747228 2024-04-05T16:17:23.760532+00:00 19994330.275000039488 28999999.971999999136 27870000.010999921709 3957140.980000019073 60405.678758882 2024-04-05T16:17:24.767411+00:00 19994330.276999950409 29000000.031000021845 27870000.065000060946 3956083.031000018120 60405.678770358 2024-04-05T16:17:25.758914+00:00 19994330.281000021845 28999999.985999941826 27869999.924000021070 3958844.028999983799 60405.678782011 2024-04-05T16:17:26.765793+00:00 19994330.277000010014 28999999.940999981016 27869999.988999959081 3959777.844999969006 60405.678793487 2024-04-05T16:17:27.757296+00:00 19994330.279999971390 29000000.059000018984 27870000.031999949366 3958321.053000032902 60405.678805147 2024-04-05T16:17:28.764672+00:00 19994330.277000010014 28999999.958999991417 27869999.967000011355 3958628.042999982834 60405.678816617 2024-04-05T16:17:29.755679+00:00 19994330.277000069618 29000000.078999999911 27870000.054000020027 3965017.929000020027 60405.678828276 2024-04-05T16:17:30.763054+00:00 19994330.276999950409 28999999.938000079244 27869999.978000041097 3955935.170000017155 60405.678839930 2024-04-05T16:17:31.769933+00:00 19994330.276999950409 28999999.992999911308 27869999.944999929518 3961212.916999996174 60405.678851406 2024-04-05T16:17:32.761437+00:00 19994330.279000040144 29000000.024000048637 27870000.050999999046 3957122.009000002872 60405.678863059 2024-04-05T16:17:33.768316+00:00 19994330.281000021845 28999999.975999951363 27869999.990000009537 3959734.917999982834 60405.678874535 2024-04-05T16:17:34.759819+00:00 19994330.279999971390 28999999.968999978155 27869999.984000090510 3957228.028999983799 60405.678886194 2024-04-05T16:17:35.767194+00:00 19994330.274000048637 29000000.033000111580 27870000.054999951273 3962938.953999996185 60405.678897664 2024-04-05T16:17:36.758201+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3958257.136000037193 60405.678909324 2024-04-05T16:17:37.765576+00:00 19994330.279999971390 29000000.006999969482 27869999.982999999076 3957808.010999978054 60405.678920794 2024-04-05T16:17:38.756584+00:00 19994330.278999920934 28999999.983999971300 27870000.026000000536 3958983.911000012886 60405.678932454 2024-04-05T16:17:39.763959+00:00 19994330.276000019163 29000000.004000071436 27870000.021000009030 3962075.951999961864 60405.678943929 2024-04-05T16:17:40.755462+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3958516.069000006188 60405.678955583 2024-04-05T16:17:41.762341+00:00 19994330.276000019163 28999999.995999999344 27869999.944999989122 3955584.998000026215 60405.678967242 2024-04-05T16:17:42.769717+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3953915.962000011932 60405.678978712 2024-04-05T16:17:43.760724+00:00 19994330.280000090599 28999999.974000010639 27869999.967999991030 3957816.997999966145 60405.678990372 2024-04-05T16:17:44.768099+00:00 19994330.275999899954 28999999.999000001699 27870000.008999999613 3957111.074999988079 60405.679001847 2024-04-05T16:17:45.759602+00:00 19994330.279000040144 28999999.995000001043 27870000.034000009298 3959005.957000017166 60405.679013501 2024-04-05T16:17:46.766481+00:00 19994330.282999988645 29000000.009999990463 27869999.993000000715 3956404.985000013839 60405.679024977 2024-04-05T16:17:47.757984+00:00 19994330.274000048637 29000000.006999999285 27870000.006999969482 3954449.062999964226 60405.679036630 2024-04-05T16:17:48.764863+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3959501.900000036228 60405.679048106 2024-04-05T16:17:49.756367+00:00 19994330.271999958903 28999999.989000018686 27869999.932000041008 3961550.005999981891 60405.679059765 2024-04-05T16:17:50.763742+00:00 19994330.279000040144 29000000.018999990076 27869999.995999988168 3957642.077000021935 60405.679071235 2024-04-05T16:17:51.754749+00:00 19994330.281000021845 28999999.950999978930 27870000.010999981314 3953688.925999999046 60405.679082895 2024-04-05T16:17:52.762124+00:00 19994330.278000000864 29000000.060999989510 27869999.986999988556 3961936.131999969017 60405.679094549 2024-04-05T16:17:53.769004+00:00 19994330.276000019163 28999999.960000038147 27870000.008000019938 3954923.842999995220 60405.679106025 2024-04-05T16:17:54.760507+00:00 19994330.276999950409 29000000.005999978632 27869999.990000009537 3961182.086000024807 60405.679117684 2024-04-05T16:17:55.767882+00:00 19994330.279000040144 29000000.021000031382 27870000.037999991328 3958970.930000007153 60405.679129154 2024-04-05T16:17:56.758889+00:00 19994330.276999950409 28999999.958000000566 27869999.938000019640 3955736.124000012875 60405.679140813 2024-04-05T16:17:57.766264+00:00 19994330.280000001192 29000000.053999960423 27870000.041999939829 3958104.872999966145 60405.679152283 2024-04-05T16:17:58.757272+00:00 19994330.276999998838 28999999.949999991804 27869999.958999991417 3960657.097999989986 60405.679163943 2024-04-05T16:17:59.764647+00:00 19994330.276000000536 29000000.003000020981 27870000.017000079155 3957979.953999996185 60405.679175418 2024-04-05T16:18:00.756150+00:00 19994330.278999999166 29000000.003000020981 27870000.000999931246 3957591.913000047207 60405.679187072 2024-04-05T16:18:01.763029+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3962707.186999977101 60405.679198732 2024-04-05T16:18:02.770404+00:00 19994330.280000001192 29000000.041999939829 27870000.044000029564 3960639.925999999046 60405.679210201 2024-04-05T16:18:03.761412+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3960508.911000012886 60405.679221861 2024-04-05T16:18:04.768787+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3960210.120000004768 60405.679233331 2024-04-05T16:18:05.759794+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3957911.854999959003 60405.679244990 2024-04-05T16:18:06.767169+00:00 19994330.277000010014 28999999.995000001043 27870000.039999961853 3963099.021000028122 60405.679256466 2024-04-05T16:18:07.758672+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3959943.032999991905 60405.679268120 2024-04-05T16:18:08.765552+00:00 19994330.279000010341 28999999.940999981016 27869999.953999999911 3957854.106999992859 60405.679279596 2024-04-05T16:18:09.757055+00:00 19994330.279999971390 29000000.028000000864 27870000.011000040919 3958971.976999998093 60405.679291249 2024-04-05T16:18:10.763933+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3955551.986000000965 60405.679302719 2024-04-05T16:18:11.754941+00:00 19994330.274999979883 28999999.968000050634 27869999.942999958992 3963380.930999993812 60405.679314379 2024-04-05T16:18:12.762316+00:00 19994330.279000040144 29000000.026999950409 27870000.013999938965 3961321.055999993812 60405.679326038 2024-04-05T16:18:13.769692+00:00 19994330.280999958515 29000000.008000019938 27869999.970000028610 3961001.960000038147 60405.679337508 2024-04-05T16:18:14.760698+00:00 19994330.275000039488 28999999.952000018209 27869999.986999988556 3956933.906000018120 60405.679349167 2024-04-05T16:18:15.768076+00:00 19994330.280999958515 29000000.004999998957 27870000.011000040919 3961370.147999941837 60405.679360643 2024-04-05T16:18:16.759577+00:00 19994330.280000030994 29000000.028000000864 27870000.063999999315 3961257.940000057220 60405.679372297 2024-04-05T16:18:17.766456+00:00 19994330.273999989033 29000000.005999919027 27869999.967000000179 3961836.026999949943 60405.679383772 2024-04-05T16:18:18.757959+00:00 19994330.273999989033 28999999.956999998540 27870000.010000009090 3962362.962000011932 60405.679395427 2024-04-05T16:18:19.764839+00:00 19994330.280000030994 29000000.022999998182 27870000.017999991775 3964187.152000010014 60405.679406902 2024-04-05T16:18:20.756341+00:00 19994330.278000000864 28999999.997999999672 27869999.970000009984 3958063.916000009049 60405.679418562 2024-04-05T16:18:21.763717+00:00 19994330.278999980539 29000000.008999988437 27870000.037000000477 3960755.995999991894 60405.679430032 2024-04-05T16:18:22.754724+00:00 19994330.279999971390 29000000.002000018954 27869999.993000000715 3958106.953999996185 60405.679441691 2024-04-05T16:18:23.762099+00:00 19994330.277000069618 28999999.979999989271 27869999.949999991804 3958478.012000023853 60405.679453345 2024-04-05T16:18:24.768979+00:00 19994330.276999950409 28999999.969999998808 27869999.965999990702 3962288.958000003826 60405.679464820 2024-04-05T16:18:25.760482+00:00 19994330.274000048637 29000000.015999998897 27870000.041000038385 3961044.014999986161 60405.679476480 2024-04-05T16:18:26.767857+00:00 19994330.282999988645 29000000.002000000328 27870000.011999960989 3963125.101999998093 60405.679487950 2024-04-05T16:18:27.758864+00:00 19994330.281000021845 29000000.035999979824 27869999.991000000387 3957292.002999960911 60405.679499609 2024-04-05T16:18:28.766239+00:00 19994330.272999998182 28999999.984000030905 27869999.993000030518 3957745.967000008095 60405.679511085 2024-04-05T16:18:29.757743+00:00 19994330.278999920934 28999999.978999968618 27869999.945999979973 3958863.921000003815 60405.679522739 2024-04-05T16:18:30.764622+00:00 19994330.276000019163 29000000.025000039488 27870000.091000020504 3959066.006999969017 60405.679534215 2024-04-05T16:18:31.756125+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3958948.012000083923 60405.679545868 2024-04-05T16:18:32.763004+00:00 19994330.276000019163 28999999.958000000566 27869999.962999999523 3959686.998999952804 60405.679557344 2024-04-05T16:18:33.754507+00:00 19994330.284999970347 29000000.042999979109 27870000.031999949366 3960990.965999960899 60405.679568998 2024-04-05T16:18:34.761387+00:00 19994330.275000099093 29000000.004999998957 27870000.040000021458 3952904.020000100136 60405.679580657 2024-04-05T16:18:35.768762+00:00 19994330.274999979883 28999999.983999971300 27869999.940000060946 3957121.973999977112 60405.679592127 2024-04-05T16:18:36.759769+00:00 19994330.276000019163 29000000.000000059605 27869999.993999961764 3961074.059000014793 60405.679603786 2024-04-05T16:18:37.767144+00:00 19994330.280999898911 29000000.003000020981 27870000.026000019163 3959949.048999906052 60405.679615262 2024-04-05T16:18:38.758647+00:00 19994330.279000040144 28999999.972999930382 27869999.993999961764 3958513.898000001907 60405.679626916 2024-04-05T16:18:39.765526+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3961000.000000000000 60405.679638391 2024-04-05T16:18:40.757030+00:00 19994330.279999971390 29000000.019000049680 27870000.017000079155 3956677.036000012886 60405.679650051 2024-04-05T16:18:41.764405+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3959532.980000019073 60405.679661521 2024-04-05T16:18:42.755412+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3956934.034000039101 60405.679673180 2024-04-05T16:18:43.762787+00:00 19994330.278999920934 29000000.000999931246 27870000.029999971390 3951861.990999937057 60405.679684650 2024-04-05T16:18:44.753795+00:00 19994330.279000040144 29000000.020000100136 27870000.012000080198 3961879.004000068177 60405.679696310 2024-04-05T16:18:45.761170+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3961316.036000012886 60405.679707970 2024-04-05T16:18:46.768545+00:00 19994330.277000069618 28999999.980999950320 27869999.974999900907 3964026.004999995232 60405.679719439 2024-04-05T16:18:47.759552+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3957620.911999940872 60405.679731099 2024-04-05T16:18:48.766926+00:00 19994330.276999950409 29000000.016000028700 27869999.947000030428 3963755.164000033867 60405.679742575 2024-04-05T16:18:49.758431+00:00 19994330.276999950409 28999999.975000020117 27870000.080999970436 3959943.942000031006 60405.679754228 2024-04-05T16:18:50.765310+00:00 19994330.280000001192 29000000.075999978930 27870000.052000049502 3958374.918999909889 60405.679765704 2024-04-05T16:18:51.756813+00:00 19994330.280999999493 28999999.939000010490 27869999.887999888510 3962200.073000072967 60405.679777358 2024-04-05T16:18:52.763692+00:00 19994330.274999998510 28999999.970999959856 27870000.029000040144 3954688.901000022888 60405.679788833 2024-04-05T16:18:53.755196+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3961085.036999940872 60405.679800487 2024-04-05T16:18:54.762075+00:00 19994330.278999999166 28999999.991000059992 27869999.984999999404 3958043.072999954224 60405.679812146 2024-04-05T16:18:55.769450+00:00 19994330.278000008315 29000000.006000000983 27869999.969999998808 3956973.961000084877 60405.679823622 2024-04-05T16:18:56.760953+00:00 19994330.278000000864 29000000.022999998182 27870000.008000008762 3962675.993999958038 60405.679835276 2024-04-05T16:18:57.767832+00:00 19994330.280000001192 28999999.978000011295 27870000.024999991059 3962402.993999958038 60405.679846752 2024-04-05T16:18:58.759335+00:00 19994330.275000009686 29000000.021999999881 27870000.014000009745 3956540.019000052940 60405.679858405 2024-04-05T16:18:59.766214+00:00 19994330.276999980211 28999999.967999979854 27869999.984000001103 3959812.937999964226 60405.679869881 2024-04-05T16:19:00.757718+00:00 19994330.278000000864 29000000.004000011832 27870000.017999980599 3961885.019999980927 60405.679881535 2024-04-05T16:19:01.764597+00:00 19994330.279000010341 29000000.013999998569 27869999.982000019401 3962237.095000029076 60405.679893010 2024-04-05T16:19:02.756100+00:00 19994330.277000010014 28999999.967999991030 27869999.951999988407 3957228.912000060081 60405.679904664 2024-04-05T16:19:03.762979+00:00 19994330.282999958843 29000000.025000009686 27870000.094000011683 3958641.033999919891 60405.679916140 2024-04-05T16:19:04.754483+00:00 19994330.276000019163 28999999.960000008345 27869999.948000010103 3959323.972000002861 60405.679927793 2024-04-05T16:19:05.761362+00:00 19994330.276000019163 29000000.032000008970 27869999.973999980837 3958763.892000079155 60405.679939453 2024-04-05T16:19:06.768737+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3963003.087000011932 60405.679950929 2024-04-05T16:19:07.760240+00:00 19994330.280999958515 29000000.004999998957 27869999.991999980062 3959273.959999918938 60405.679962582 2024-04-05T16:19:08.767119+00:00 19994330.271000031382 28999999.971999999136 27869999.968999978155 3959589.022000073921 60405.679974058 2024-04-05T16:19:09.758623+00:00 19994330.282000008970 28999999.971999999136 27869999.999000009149 3958457.993999958038 60405.679985712 2024-04-05T16:19:10.765502+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3956614.050999999046 60405.679997188 2024-04-05T16:19:11.757005+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3964308.001000047196 60405.680008841 2024-04-05T16:19:12.763884+00:00 19994330.276000019163 29000000.022000011057 27870000.096999999136 3959767.158999919891 60405.680020317 2024-04-05T16:19:13.755387+00:00 19994330.278000000864 28999999.987999919802 27869999.935000058264 3960411.847000002861 60405.680031977 2024-04-05T16:19:14.762762+00:00 19994330.280999958515 28999999.985000010580 27870000.005999919027 3958757.042000054847 60405.680043446 2024-04-05T16:19:15.753770+00:00 19994330.277000010014 28999999.997000098228 27870000.054000020027 3959964.998000026215 60405.680055106 2024-04-05T16:19:16.761145+00:00 19994330.279999971390 28999999.981999989599 27869999.955000039190 3960688.941999911796 60405.680066760 2024-04-05T16:19:17.768024+00:00 19994330.280000090599 29000000.022999998182 27870000.009999990463 3964932.034000039101 60405.680078235 2024-04-05T16:19:18.759528+00:00 19994330.272999998182 28999999.993999961764 27870000.008000019938 3962778.986999989022 60405.680089889 2024-04-05T16:19:19.766406+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3959126.031000018120 60405.680101365 2024-04-05T16:19:20.757910+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3956782.990000010002 60405.680113018 2024-04-05T16:19:21.764789+00:00 19994330.279000040144 28999999.973000049591 27869999.934000018984 3958163.878999948967 60405.680124494 2024-04-05T16:19:22.756292+00:00 19994330.276999950409 29000000.032999988645 27870000.095999959856 3960550.098999977112 60405.680136153 2024-04-05T16:19:23.763667+00:00 19994330.282000061125 28999999.981999989599 27869999.957000020891 3965017.934000014793 60405.680147624 2024-04-05T16:19:24.754675+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3962208.100000023842 60405.680159283 2024-04-05T16:19:25.762050+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3961325.952000021935 60405.680170937 2024-04-05T16:19:26.768929+00:00 19994330.276000019163 29000000.039999961853 27869999.983999971300 3960908.026999949943 60405.680182412 2024-04-05T16:19:27.760432+00:00 19994330.279999971390 28999999.937000039965 27869999.989000078291 3961474.909000039101 60405.680194066 2024-04-05T16:19:28.767311+00:00 19994330.279999971390 28999999.996999979019 27870000.033999919891 3959164.092000008095 60405.680205542 2024-04-05T16:19:29.758814+00:00 19994330.276999950409 29000000.004000071436 27869999.953999999911 3962179.019000052940 60405.680217195 2024-04-05T16:19:30.765694+00:00 19994330.279000040144 29000000.023999929428 27870000.026000019163 3958455.019999980927 60405.680228671 2024-04-05T16:19:31.757197+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3957935.996999979019 60405.680240325 2024-04-05T16:19:32.764076+00:00 19994330.277000069618 28999999.993000000715 27869999.982999920845 3958912.985000013839 60405.680251800 2024-04-05T16:19:33.755579+00:00 19994330.281999949366 28999999.971999999136 27870000.010999999940 3959428.981999992859 60405.680263460 2024-04-05T16:19:34.762955+00:00 19994330.277000069618 28999999.997000001371 27869999.923999998719 3956868.016000031959 60405.680274930 2024-04-05T16:19:35.753962+00:00 19994330.278999920934 29000000.018000010401 27870000.103999998420 3957913.019999980927 60405.680286590 2024-04-05T16:19:36.761336+00:00 19994330.276000019163 29000000.002000000328 27869999.890999998897 3957869.960999966133 60405.680298243 2024-04-05T16:19:37.768216+00:00 19994330.276000019163 29000000.000000000000 27870000.058999989182 3959115.983999968041 60405.680309719 2024-04-05T16:19:38.759720+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3955720.939000010025 60405.680321373 2024-04-05T16:19:39.766599+00:00 19994330.281999949366 29000000.015000019222 27870000.025000009686 3955819.049000024796 60405.680332848 2024-04-05T16:19:40.758102+00:00 19994330.279000040144 29000000.004999998957 27870000.035999979824 3958969.059999942780 60405.680344502 2024-04-05T16:19:41.764981+00:00 19994330.276000019163 29000000.018000010401 27869999.977000031620 3954953.959000111092 60405.680355978 2024-04-05T16:19:42.756485+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3962355.997999907006 60405.680367631 2024-04-05T16:19:43.763363+00:00 19994330.275999899954 28999999.968999978155 27869999.935999989510 3958597.960000038147 60405.680379107 2024-04-05T16:19:44.754866+00:00 19994330.280999999493 29000000.015000049025 27870000.042999979109 3964411.016000031959 60405.680390767 2024-04-05T16:19:45.762242+00:00 19994330.278000000864 29000000.008999940008 27869999.992000039667 3960147.992999910843 60405.680402237 2024-04-05T16:19:46.753249+00:00 19994330.278999999166 28999999.975000020117 27869999.958999991417 3962008.022000073921 60405.680413896 2024-04-05T16:19:47.760624+00:00 19994330.274999998510 29000000.030000030994 27870000.074999991804 3965503.036000012886 60405.680425550 2024-04-05T16:19:48.767503+00:00 19994330.275000009686 28999999.992999970913 27870000.000000000000 3958104.970999956131 60405.680437026 2024-04-05T16:19:49.759007+00:00 19994330.281999990344 29000000.008000019938 27869999.952000018209 3960277.909999967087 60405.680448685 2024-04-05T16:19:50.766381+00:00 19994330.278000008315 28999999.978000041097 27870000.025999959558 3956982.045000075828 60405.680460155 2024-04-05T16:19:51.757389+00:00 19994330.278999980539 29000000.012999888510 27869999.964000049978 3958153.064000010025 60405.680471814 2024-04-05T16:19:52.764763+00:00 19994330.279000010341 28999999.971000079066 27870000.069999929518 3963783.977999926079 60405.680483284 2024-04-05T16:19:53.755771+00:00 19994330.275999989361 29000000.014999989420 27869999.958999991417 3960814.953999996185 60405.680494944 2024-04-05T16:19:54.763146+00:00 19994330.280999988317 29000000.001000050455 27869999.976000070572 3959213.093000053894 60405.680506414 2024-04-05T16:19:55.754154+00:00 19994330.272999998182 29000000.020999908447 27870000.067999958992 3962849.881999969017 60405.680518073 2024-04-05T16:19:56.761529+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3959492.075999975204 60405.680529549 2024-04-05T16:19:57.753032+00:00 19994330.278000000864 29000000.012000080198 27869999.968999978155 3958390.048000096809 60405.680541202 2024-04-05T16:19:58.759911+00:00 19994330.277000010014 28999999.985999941826 27869999.942000031471 3956127.019999980927 60405.680552862 2024-04-05T16:19:59.767286+00:00 19994330.279999971390 28999999.993000030518 27870000.052999969572 3963154.847999929916 60405.680564338 2024-04-05T16:20:00.758790+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3961123.152999997139 60405.680575992 2024-04-05T16:20:01.765669+00:00 19994330.277000010014 29000000.020999908447 27870000.088000059128 3956367.927999972831 60405.680587467 2024-04-05T16:20:02.757172+00:00 19994330.276000019163 28999999.991999980062 27869999.944999929518 3958688.959000111092 60405.680599121 2024-04-05T16:20:03.764051+00:00 19994330.282000008970 28999999.996000051498 27870000.017000079155 3955523.992999910843 60405.680610597 2024-04-05T16:20:04.755554+00:00 19994330.280999958515 28999999.991000059992 27869999.989999890327 3955193.922000051010 60405.680622256 2024-04-05T16:20:05.762930+00:00 19994330.272000011057 29000000.021999958903 27870000.034000039101 3957467.120000004768 60405.680633726 2024-04-05T16:20:06.753937+00:00 19994330.278999980539 28999999.962999939919 27869999.960999969393 3956110.954999924172 60405.680645386 2024-04-05T16:20:07.761312+00:00 19994330.275000039488 29000000.037999991328 27870000.058000091463 3958238.007000089157 60405.680657039 2024-04-05T16:20:08.768191+00:00 19994330.278999980539 28999999.983000040054 27869999.967999938875 3955957.049000024796 60405.680668515 2024-04-05T16:20:09.759694+00:00 19994330.276000019163 28999999.999000001699 27870000.014000058174 3959254.990999937057 60405.680680169 2024-04-05T16:20:10.766574+00:00 19994330.280000030994 28999999.993999999017 27869999.988999959081 3958888.919999957085 60405.680691645 2024-04-05T16:20:11.758076+00:00 19994330.280999898911 29000000.008000001311 27869999.970000028610 3955141.976000071038 60405.680703298 2024-04-05T16:20:12.764955+00:00 19994330.275000099093 28999999.986000001431 27870000.035999998450 3959912.097999929916 60405.680714774 2024-04-05T16:20:13.756459+00:00 19994330.275999899954 29000000.016999989748 27869999.945999998599 3960322.004000068177 60405.680726428 2024-04-05T16:20:14.763338+00:00 19994330.280000090599 29000000.019000019878 27870000.065999999642 3956891.009999989998 60405.680737903 2024-04-05T16:20:15.754841+00:00 19994330.282999988645 28999999.971999969333 27869999.976000010967 3960770.023000001907 60405.680749557 2024-04-05T16:20:16.761721+00:00 19994330.276999950409 29000000.002000000328 27870000.041999999434 3957481.937999964226 60405.680761033 2024-04-05T16:20:17.753224+00:00 19994330.274000048637 29000000.008000019938 27869999.965999990702 3962477.032999991905 60405.680772692 2024-04-05T16:20:18.760599+00:00 19994330.276000019163 28999999.976999968290 27869999.985000010580 3962906.070000051986 60405.680784346 2024-04-05T16:20:19.767478+00:00 19994330.281999949366 29000000.038000050932 27870000.010999981314 3956026.868000030983 60405.680795821 2024-04-05T16:20:20.758982+00:00 19994330.274999979883 28999999.977000001818 27869999.964999999851 3956602.030999898911 60405.680807475 2024-04-05T16:20:21.765860+00:00 19994330.279999971390 28999999.997999969870 27870000.033999979496 3957937.092000008095 60405.680818951 2024-04-05T16:20:22.757364+00:00 19994330.278000000864 29000000.028000000864 27869999.961000028998 3955174.877000092994 60405.680830604 2024-04-05T16:20:23.764243+00:00 19994330.276000019163 28999999.974000040442 27869999.994000021368 3960249.074999928009 60405.680842080 2024-04-05T16:20:24.755746+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3961346.981000065804 60405.680853740 2024-04-05T16:20:25.763121+00:00 19994330.279000040144 28999999.997999969870 27870000.050999999046 3959427.922999978065 60405.680865210 2024-04-05T16:20:26.754129+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3963516.217999935150 60405.680876869 2024-04-05T16:20:27.761504+00:00 19994330.276000019163 29000000.022999998182 27870000.051999989897 3958835.918000102043 60405.680888339 2024-04-05T16:20:28.752511+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3957206.977999926079 60405.680899999 2024-04-05T16:20:29.759886+00:00 19994330.279000040144 29000000.008999940008 27870000.016000028700 3957352.162000060081 60405.680911658 2024-04-05T16:20:30.767262+00:00 19994330.273999929428 28999999.971000079066 27869999.993999961764 3959099.733999968041 60405.680923128 2024-04-05T16:20:31.758268+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3959257.069000006188 60405.680934788 2024-04-05T16:20:32.765644+00:00 19994330.276000019163 29000000.016999959946 27870000.008000019938 3955741.059000014793 60405.680946257 2024-04-05T16:20:33.756651+00:00 19994330.282000061125 28999999.993000030518 27870000.050999999046 3958030.962000011932 60405.680957917 2024-04-05T16:20:34.764026+00:00 19994330.276999950409 28999999.970000028610 27869999.886000040919 3954729.018000007141 60405.680969393 2024-04-05T16:20:35.755529+00:00 19994330.278000000864 29000000.034999970347 27870000.069999929518 3956661.993999958038 60405.680981047 2024-04-05T16:20:36.762409+00:00 19994330.277000069618 29000000.001000050455 27870000.039000030607 3961921.893999934196 60405.680992522 2024-04-05T16:20:37.753912+00:00 19994330.278000000864 29000000.016999959946 27869999.935999989510 3958739.116000055801 60405.681004182 2024-04-05T16:20:38.761287+00:00 19994330.278999999166 28999999.967000011355 27869999.991999980062 3959825.914999961853 60405.681015652 2024-04-05T16:20:39.752294+00:00 19994330.278000000864 28999999.996000051498 27870000.050000071526 3954556.139999986161 60405.681027311 2024-04-05T16:20:40.759669+00:00 19994330.278999999166 28999999.975999951363 27869999.942000031471 3959249.936000109185 60405.681038965 2024-04-05T16:20:41.766549+00:00 19994330.278999999166 29000000.037999991328 27870000.051999930292 3956804.988999962807 60405.681050440 2024-04-05T16:20:42.758052+00:00 19994330.275000009686 29000000.006999969482 27870000.001999970526 3958836.021999955177 60405.681062094 2024-04-05T16:20:43.764931+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3954168.944000006188 60405.681073570 2024-04-05T16:20:44.756434+00:00 19994330.280000001192 28999999.990000009537 27869999.986000061035 3964527.996999979019 60405.681085223 2024-04-05T16:20:45.763313+00:00 19994330.275999989361 28999999.978000041097 27870000.011999960989 3955755.072000000160 60405.681096699 2024-04-05T16:20:46.754816+00:00 19994330.279000010341 29000000.004999998957 27869999.980999950320 3961086.955000000075 60405.681108353 2024-04-05T16:20:47.761696+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3959309.130000000820 60405.681119828 2024-04-05T16:20:48.753199+00:00 19994330.275000009686 28999999.991999991238 27869999.991999980062 3959172.841999997851 60405.681131488 2024-04-05T16:20:49.760574+00:00 19994330.278000000864 29000000.021000009030 27870000.033000111580 3959259.887000001967 60405.681143142 2024-04-05T16:20:50.767453+00:00 19994330.279000010341 28999999.957999989390 27869999.932999998331 3961996.143999997992 60405.681154618 2024-04-05T16:20:51.758956+00:00 19994330.277000010014 29000000.032000008970 27870000.063999999315 3956480.008000000846 60405.681166277 2024-04-05T16:20:52.766332+00:00 19994330.282000008970 28999999.995999988168 27870000.010000009090 3960781.962999999989 60405.681177747 2024-04-05T16:20:53.757339+00:00 19994330.275999959558 29000000.011999990791 27869999.987999990582 3956919.032999999821 60405.681189407 2024-04-05T16:20:54.764714+00:00 19994330.275000039488 29000000.015000019222 27869999.993999991566 3957110.013000003994 60405.681200876 2024-04-05T16:20:55.755721+00:00 19994330.279999971390 28999999.966999981552 27869999.977000031620 3960876.964999996126 60405.681212536 2024-04-05T16:20:56.763096+00:00 19994330.276000019163 29000000.029000040144 27870000.023999989033 3961169.094999998808 60405.681224012 2024-04-05T16:20:57.754600+00:00 19994330.279999971390 28999999.963999990374 27869999.988000009209 3955740.940000005066 60405.681235665 2024-04-05T16:20:58.761479+00:00 19994330.278000000864 29000000.028999980539 27870000.035000000149 3961349.958999998868 60405.681247141 2024-04-05T16:20:59.752982+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3963061.000999995042 60405.681258795 2024-04-05T16:21:00.759861+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3956385.052000001073 60405.681270454 2024-04-05T16:21:01.767237+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3954565.906999997795 60405.681281930 2024-04-05T16:21:02.758739+00:00 19994330.280999958515 29000000.003000020981 27869999.965000029653 3958540.050000011921 60405.681293583 2024-04-05T16:21:03.765619+00:00 19994330.276000019163 29000000.038999971002 27870000.015999969095 3956418.982999994885 60405.681305059 2024-04-05T16:21:04.757122+00:00 19994330.282000008970 28999999.984000030905 27870000.018000010401 3960874.030000001192 60405.681316713 2024-04-05T16:21:05.764001+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3959444.989999995101 60405.681328189 2024-04-05T16:21:06.755504+00:00 19994330.274999979883 28999999.969999909401 27869999.991999980062 3957610.988000005018 60405.681339848 2024-04-05T16:21:07.762880+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3956535.017999991775 60405.681351318 2024-04-05T16:21:08.753887+00:00 19994330.277000069618 29000000.032000061125 27870000.032000008970 3956631.004000008106 60405.681362978 2024-04-05T16:21:09.761262+00:00 19994330.280999898911 28999999.983999971300 27869999.950999978930 3956036.935000001919 60405.681374447 2024-04-05T16:21:10.752269+00:00 19994330.277000069618 29000000.037999991328 27870000.034000039101 3961297.041999996174 60405.681386107 2024-04-05T16:21:11.759645+00:00 19994330.279999971390 28999999.968000050634 27870000.044999960810 3955015.047999992967 60405.681397761 2024-04-05T16:21:12.766524+00:00 19994330.274000048637 28999999.998000029474 27869999.968000050634 3961600.912000000011 60405.681409237 2024-04-05T16:21:13.758027+00:00 19994330.279999971390 29000000.005999919027 27869999.978999968618 3957159.048000007868 60405.681420896 2024-04-05T16:21:14.765402+00:00 19994330.276999950409 29000000.042999979109 27870000.008999940008 3958503.947999998927 60405.681432366 2024-04-05T16:21:15.756409+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3957455.086999997031 60405.681444025 2024-04-05T16:21:16.763785+00:00 19994330.280000090599 29000000.004000071436 27870000.012000080198 3960453.983999996912 60405.681455495 2024-04-05T16:21:17.754792+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3956887.993000001181 60405.681467155 2024-04-05T16:21:18.762167+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3957387.068999990821 60405.681478630 2024-04-05T16:21:19.753670+00:00 19994330.276000019163 29000000.019000049680 27870000.054000020027 3956272.930000007153 60405.681490284 2024-04-05T16:21:20.760549+00:00 19994330.278999920934 28999999.950999978930 27869999.940999981016 3957448.034000008833 60405.681501760 2024-04-05T16:21:21.752052+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3954943.984999984968 60405.681513419 2024-04-05T16:21:22.759428+00:00 19994330.281000021845 29000000.016000028700 27870000.019000049680 3961145.999000012875 60405.681525073 2024-04-05T16:21:23.766307+00:00 19994330.277000069618 29000000.011999998242 27869999.977000001818 3956021.057999997865 60405.681536549 2024-04-05T16:21:24.757810+00:00 19994330.273999929428 29000000.000999998301 27870000.031999949366 3953475.935999989975 60405.681548202 2024-04-05T16:21:25.764689+00:00 19994330.276000019163 28999999.943999998271 27869999.932000041008 3955305.039000004996 60405.681559678 2024-04-05T16:21:26.756193+00:00 19994330.281000021845 29000000.047000009567 27870000.032999988645 3957351.846000016201 60405.681571332 2024-04-05T16:21:27.763071+00:00 19994330.279000040144 29000000.011000011116 27870000.064000010490 3956033.178000003099 60405.681582808 2024-04-05T16:21:28.754575+00:00 19994330.279999971390 29000000.002999991179 27869999.967000011355 3957095.881999998819 60405.681594467 2024-04-05T16:21:29.761950+00:00 19994330.276999950409 28999999.962999999523 27869999.949999999255 3958513.983999996912 60405.681605937 2024-04-05T16:21:30.752957+00:00 19994330.274000048637 29000000.028999980539 27870000.062999989837 3952604.024999976158 60405.681617596 2024-04-05T16:21:31.760332+00:00 19994330.278999920934 28999999.977000001818 27869999.888999998569 3956161.923000007868 60405.681629066 2024-04-05T16:21:32.751340+00:00 19994330.278000000864 29000000.059999998659 27870000.073000010103 3956908.997999995947 60405.681640726 2024-04-05T16:21:33.758715+00:00 19994330.278000000864 28999999.954999979585 27870000.008999999613 3959590.155000001192 60405.681652380 2024-04-05T16:21:34.765594+00:00 19994330.280999999493 29000000.016000028700 27869999.991999980062 3956024.969000012148 60405.681663855 2024-04-05T16:21:35.757097+00:00 19994330.276999998838 28999999.996999979019 27869999.976000010967 3952955.020000011194 60405.681675509 2024-04-05T16:21:36.763976+00:00 19994330.276000011712 28999999.949999991804 27870000.014999989420 3960884.997999995947 60405.681686985 2024-04-05T16:21:37.755479+00:00 19994330.276999998838 29000000.030000030994 27869999.977000031620 3957761.944999992847 60405.681698644 2024-04-05T16:21:38.762855+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3955833.944000006188 60405.681710114 2024-04-05T16:21:39.753863+00:00 19994330.275000009686 29000000.028000000864 27870000.029999971390 3957140.139999986161 60405.681721773 2024-04-05T16:21:40.761237+00:00 19994330.278999980539 28999999.990000009537 27869999.976000010967 3959618.974999994040 60405.681733249 2024-04-05T16:21:41.752741+00:00 19994330.278000000864 29000000.005000051111 27870000.000000000000 3958117.981000006199 60405.681744903 2024-04-05T16:21:42.759620+00:00 19994330.279000010341 29000000.023999929428 27870000.065000001341 3956988.923999994993 60405.681756379 2024-04-05T16:21:43.751123+00:00 19994330.275000009686 28999999.978000041097 27869999.978999968618 3956259.089000015985 60405.681768038 2024-04-05T16:21:44.758498+00:00 19994330.279000010341 29000000.013999938965 27869999.999000009149 3953160.972000002861 60405.681779692 2024-04-05T16:21:45.765377+00:00 19994330.280999958515 29000000.004000071436 27870000.011000040919 3952289.993999987841 60405.681791168 2024-04-05T16:21:46.756880+00:00 19994330.276000019163 28999999.998999949545 27869999.989999949932 3958871.078000009060 60405.681802821 2024-04-05T16:21:47.763759+00:00 19994330.277000010014 28999999.968000050634 27870000.007000029087 3957764.891000003088 60405.681814297 2024-04-05T16:21:48.755263+00:00 19994330.275999959558 28999999.996999979019 27869999.975999951363 3953155.969999998808 60405.681825956 2024-04-05T16:21:49.762638+00:00 19994330.280000030994 29000000.014999989420 27869999.956000089645 3955997.030000001192 60405.681837426 2024-04-05T16:21:50.753645+00:00 19994330.277000010014 29000000.016000028700 27870000.080999970436 3959420.044000000227 60405.681849086 2024-04-05T16:21:51.761020+00:00 19994330.278999980539 28999999.990999940783 27869999.957999940962 3958594.924999982119 60405.681860556 2024-04-05T16:21:52.752028+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3958691.100000023842 60405.681872215 2024-04-05T16:21:53.759403+00:00 19994330.276999950409 29000000.012000080198 27869999.974000100046 3959877.011999965180 60405.681883875 2024-04-05T16:21:54.766778+00:00 19994330.275000039488 28999999.962999939919 27869999.992999911308 3956615.953999996185 60405.681895345 2024-04-05T16:21:55.757787+00:00 19994330.278999980539 29000000.021999958903 27870000.017000079155 3960955.093000053894 60405.681907004 2024-04-05T16:21:56.765160+00:00 19994330.277000010014 28999999.978000041097 27869999.974999900907 3957742.983999968041 60405.681918474 2024-04-05T16:21:57.756167+00:00 19994330.278999980539 29000000.029999971390 27870000.039000030607 3959441.893000007141 60405.681930134 2024-04-05T16:21:58.763543+00:00 19994330.279999971390 28999999.989000078291 27869999.996000051498 3957166.981999992859 60405.681941603 2024-04-05T16:21:59.754550+00:00 19994330.277000069618 29000000.003999948502 27869999.988999959081 3958838.049000024796 60405.681953263 2024-04-05T16:22:00.761925+00:00 19994330.276000019163 28999999.971000000834 27869999.963000059128 3954922.001999973785 60405.681964733 2024-04-05T16:22:01.752932+00:00 19994330.276999950409 28999999.997999999672 27870000.036999940872 3951690.981000006199 60405.681976392 2024-04-05T16:22:02.760307+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3955478.060000001919 60405.681987863 2024-04-05T16:22:03.751315+00:00 19994330.279999971390 28999999.991000000387 27869999.955000039190 3958337.865999997128 60405.681999522 2024-04-05T16:22:04.758690+00:00 19994330.278000000864 29000000.026999998838 27870000.049999948591 3956348.035000026226 60405.682011175 2024-04-05T16:22:05.765569+00:00 19994330.281000021845 29000000.035000000149 27870000.067999958992 3958194.019999980927 60405.682022651 2024-04-05T16:22:06.757072+00:00 19994330.272999998182 28999999.956000000238 27869999.937000039965 3951039.038999975193 60405.682034311 2024-04-05T16:22:07.764447+00:00 19994330.278000000864 29000000.038000021130 27870000.048000000417 3954454.864000021946 60405.682045781 2024-04-05T16:22:08.755454+00:00 19994330.282000061125 28999999.981999989599 27869999.953000001609 3951362.103999971878 60405.682057440 2024-04-05T16:22:09.762830+00:00 19994330.275999899954 29000000.017999980599 27870000.032000008970 3953367.004999995232 60405.682068916 2024-04-05T16:22:10.754333+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3957547.985000013839 60405.682080575 2024-04-05T16:22:11.761708+00:00 19994330.276999950409 28999999.995000001043 27869999.971000000834 3950860.087000011932 60405.682092045 2024-04-05T16:22:12.752715+00:00 19994330.277000069618 29000000.032000008970 27870000.059000018984 3953517.887000023853 60405.682103705 2024-04-05T16:22:13.760090+00:00 19994330.276999950409 28999999.940999981016 27869999.945999979973 3953766.026999949943 60405.682115175 2024-04-05T16:22:14.751098+00:00 19994330.279000040144 29000000.049000021070 27870000.011999990791 3954632.084000051022 60405.682126834 2024-04-05T16:22:15.758473+00:00 19994330.279000040144 28999999.953999999911 27870000.006999999285 3955101.898000001907 60405.682138488 2024-04-05T16:22:16.765352+00:00 19994330.276999950409 28999999.996999979019 27869999.955000009388 3957216.109999955166 60405.682149963 2024-04-05T16:22:17.756855+00:00 19994330.276999950409 29000000.007000029087 27869999.977000001818 3956130.980000019073 60405.682161623 2024-04-05T16:22:18.764231+00:00 19994330.279000040144 29000000.004999998957 27870000.083999991417 3956121.955999969970 60405.682173093 2024-04-05T16:22:19.755236+00:00 19994330.276000019163 28999999.983000040054 27869999.984000030905 3954960.076000034809 60405.682184753 2024-04-05T16:22:20.762613+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3956408.911000012886 60405.682196228 2024-04-05T16:22:21.754116+00:00 19994330.279999971390 29000000.000999931246 27870000.014999989420 3958586.010999978054 60405.682207882 2024-04-05T16:22:22.760995+00:00 19994330.281000021845 28999999.973000049591 27870000.017000019550 3959307.935999989975 60405.682219358 2024-04-05T16:22:23.752499+00:00 19994330.276000019163 29000000.049000021070 27869999.995000001043 3956029.057000041008 60405.682231017 2024-04-05T16:22:24.759874+00:00 19994330.276999950409 29000000.036000009626 27870000.042999979109 3958439.046999990940 60405.682242487 2024-04-05T16:22:25.750880+00:00 19994330.278000000864 28999999.954999919981 27869999.954000059515 3957991.945999979973 60405.682254146 2024-04-05T16:22:26.758256+00:00 19994330.276999998838 28999999.993000030518 27869999.992999911308 3955659.023000001907 60405.682265800 2024-04-05T16:22:27.765135+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3954242.004999995232 60405.682277276 2024-04-05T16:22:28.756638+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3956795.959999979008 60405.682288930 2024-04-05T16:22:29.763518+00:00 19994330.280999999493 28999999.967000011355 27870000.026999950409 3953673.012000023853 60405.682300406 2024-04-05T16:22:30.755021+00:00 19994330.275999989361 29000000.001999970526 27870000.009000059217 3957574.998000026215 60405.682312065 2024-04-05T16:22:31.762396+00:00 19994330.278000000864 28999999.977999929339 27869999.921000000089 3952283.005999981891 60405.682323535 2024-04-05T16:22:32.753403+00:00 19994330.275000009686 29000000.032999988645 27870000.062999960035 3957625.977999985218 60405.682335194 2024-04-05T16:22:33.760779+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3957380.055000007153 60405.682346664 2024-04-05T16:22:34.751785+00:00 19994330.281000021845 29000000.026999950409 27870000.049000021070 3953604.120999991894 60405.682358324 2024-04-05T16:22:35.759161+00:00 19994330.279999971390 28999999.967000011355 27869999.922999981791 3954020.906000018120 60405.682369799 2024-04-05T16:22:36.750664+00:00 19994330.272999998182 28999999.952000018209 27869999.985000010580 3956097.903999983799 60405.682381453 2024-04-05T16:22:37.757543+00:00 19994330.280000001192 29000000.050000000745 27870000.033999919891 3957150.106999992859 60405.682393112 2024-04-05T16:22:38.764918+00:00 19994330.275999989361 29000000.032999999821 27870000.041000008583 3957840.976999998093 60405.682404582 2024-04-05T16:22:39.755926+00:00 19994330.284000039101 28999999.986999999732 27869999.968000050634 3956515.928000032902 60405.682416242 2024-04-05T16:22:40.763301+00:00 19994330.274999979883 28999999.994999989867 27870000.001000050455 3961366.074000000954 60405.682427717 2024-04-05T16:22:41.754804+00:00 19994330.278999980539 29000000.025999989361 27870000.014999989420 3950172.969999969006 60405.682439371 2024-04-05T16:22:42.761683+00:00 19994330.275000039488 28999999.936000019312 27869999.959999918938 3954973.986000000965 60405.682450847 2024-04-05T16:22:43.753186+00:00 19994330.277000010014 29000000.008999999613 27870000.030000090599 3961546.958000003826 60405.682462501 2024-04-05T16:22:44.760066+00:00 19994330.278000000864 29000000.039999991655 27870000.025999899954 3958840.083000003826 60405.682473977 2024-04-05T16:22:45.751569+00:00 19994330.280999958515 29000000.006999999285 27869999.960000038147 3957423.976000010967 60405.682485636 2024-04-05T16:22:46.758943+00:00 19994330.280000030994 28999999.967999991030 27870000.006999999285 3954222.958999990951 60405.682497289 2024-04-05T16:22:47.765823+00:00 19994330.275999959558 28999999.977000001818 27870000.001999989152 3956286.087999999989 60405.682508765 2024-04-05T16:22:48.757326+00:00 19994330.278000000864 29000000.009999990463 27869999.955000009388 3958319.892000020016 60405.682520419 2024-04-05T16:22:49.764206+00:00 19994330.275000039488 29000000.002000030130 27870000.048000011593 3957737.092999995220 60405.682531895 2024-04-05T16:22:50.755709+00:00 19994330.278000000864 28999999.963999990374 27869999.964999970049 3961874.942999958992 60405.682543549 2024-04-05T16:22:51.762588+00:00 19994330.278000000864 29000000.043999969959 27869999.982000019401 3958018.013999999035 60405.682555024 2024-04-05T16:22:52.754091+00:00 19994330.281000021845 29000000.019000049680 27870000.081000000238 3961510.999000012875 60405.682566678 2024-04-05T16:22:53.760970+00:00 19994330.276999950409 28999999.981999989599 27869999.949999991804 3957719.062000035774 60405.682578154 2024-04-05T16:22:54.752474+00:00 19994330.276000019163 29000000.037000000477 27870000.024999979883 3960986.950999975204 60405.682589813 2024-04-05T16:22:55.759849+00:00 19994330.278000000864 28999999.931999981403 27869999.989000018686 3961536.935000001919 60405.682601283 2024-04-05T16:22:56.750856+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3958236.009999989998 60405.682612943 2024-04-05T16:22:57.758231+00:00 19994330.279999971390 29000000.034000039101 27870000.001000050455 3957032.049000024796 60405.682624596 2024-04-05T16:22:58.765111+00:00 19994330.280000090599 29000000.008999940008 27869999.971999999136 3955493.996999979019 60405.682636072 2024-04-05T16:22:59.756614+00:00 19994330.273999929428 28999999.996000051498 27870000.029999971390 3957951.986999989022 60405.682647731 2024-04-05T16:23:00.763989+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3956003.013000010978 60405.682659201 2024-04-05T16:23:01.754996+00:00 19994330.278999920934 28999999.997999910265 27869999.986999988556 3956443.986000061035 60405.682670861 2024-04-05T16:23:02.762371+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3957001.013999938965 60405.682682336 2024-04-05T16:23:03.753874+00:00 19994330.279999971390 29000000.014000058174 27870000.017000019550 3954288.975000023842 60405.682693990 2024-04-05T16:23:04.760754+00:00 19994330.279000040144 28999999.996999979019 27870000.027000010014 3960682.011000037193 60405.682705466 2024-04-05T16:23:05.752257+00:00 19994330.276999950409 29000000.052999969572 27870000.057999968529 3958744.008999944199 60405.682717125 2024-04-05T16:23:06.759631+00:00 19994330.279000040144 28999999.937000039965 27869999.950000051409 3957509.953999996185 60405.682728595 2024-04-05T16:23:07.750639+00:00 19994330.276999950409 28999999.988000039011 27869999.932999968529 3956434.003000020981 60405.682740255 2024-04-05T16:23:08.758015+00:00 19994330.279000040144 29000000.041000008583 27870000.060000058264 3959182.060999989975 60405.682751908 2024-04-05T16:23:09.764893+00:00 19994330.278000000864 28999999.972999930382 27869999.985999941826 3955847.953999996185 60405.682763384 2024-04-05T16:23:10.756397+00:00 19994330.279999971390 28999999.991000059992 27870000.036000009626 3961897.965999960899 60405.682775044 2024-04-05T16:23:11.763772+00:00 19994330.274999979883 29000000.013000011444 27869999.957999940962 3955276.023000001907 60405.682786514 2024-04-05T16:23:12.754779+00:00 19994330.279000040144 28999999.973999980837 27870000.029000040144 3956822.050999999046 60405.682798173 2024-04-05T16:23:13.762154+00:00 19994330.276999950409 29000000.016000028700 27870000.011999960989 3961808.026000022888 60405.682809649 2024-04-05T16:23:14.753657+00:00 19994330.275000099093 29000000.024000000209 27869999.988000039011 3955177.940999985207 60405.682821303 2024-04-05T16:23:15.760537+00:00 19994330.283999919891 28999999.978999998420 27869999.960000038147 3954624.981000065804 60405.682832778 2024-04-05T16:23:16.752040+00:00 19994330.277000069618 28999999.999000009149 27870000.054999951273 3958220.100000023842 60405.682844438 2024-04-05T16:23:17.759415+00:00 19994330.278000000864 29000000.024999991059 27869999.981000069529 3959362.950999975204 60405.682855908 2024-04-05T16:23:18.750422+00:00 19994330.274999979883 28999999.945999991149 27869999.958999991417 3955067.011999965180 60405.682867567 2024-04-05T16:23:19.757798+00:00 19994330.278999999166 29000000.031000021845 27870000.022999998182 3960204.955999969970 60405.682879221 2024-04-05T16:23:20.764677+00:00 19994330.276000000536 29000000.019999980927 27870000.046999931335 3954074.958000063896 60405.682890696 2024-04-05T16:23:21.756180+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3949859.001999973785 60405.682902350 2024-04-05T16:23:22.763058+00:00 19994330.280999988317 29000000.037999991328 27869999.983999971300 3951608.103000044823 60405.682913826 2024-04-05T16:23:23.754562+00:00 19994330.278999999166 28999999.984000030905 27869999.968000050634 3958099.958999990951 60405.682925479 2024-04-05T16:23:24.761442+00:00 19994330.274000000209 28999999.991999980062 27870000.017999999225 3961901.065999985207 60405.682936955 2024-04-05T16:23:25.752945+00:00 19994330.278999999166 29000000.012000020593 27870000.000000000000 3957996.950999975204 60405.682948615 2024-04-05T16:23:26.760320+00:00 19994330.275000009686 28999999.996999979019 27870000.029000010341 3957343.970999956131 60405.682960085 2024-04-05T16:23:27.751327+00:00 19994330.280000001192 29000000.010999981314 27870000.022999998182 3961524.109000086784 60405.682971744 2024-04-05T16:23:28.758702+00:00 19994330.280000001192 28999999.992000039667 27869999.952000010759 3957539.878999948967 60405.682983220 2024-04-05T16:23:29.750206+00:00 19994330.278000000864 28999999.998999949545 27870000.033999979496 3951783.042000054847 60405.682994874 2024-04-05T16:23:30.757085+00:00 19994330.277000010014 29000000.013999998569 27869999.966000020504 3957143.978999971878 60405.683006533 2024-04-05T16:23:31.764460+00:00 19994330.274999979883 28999999.962999999523 27869999.994999971241 3953555.983999968041 60405.683018009 2024-04-05T16:23:32.755963+00:00 19994330.278999980539 29000000.022999998182 27869999.994000021368 3953945.991999983788 60405.683029662 2024-04-05T16:23:33.762842+00:00 19994330.281000021845 29000000.000000000000 27870000.001000020653 3957195.034999967087 60405.683041133 2024-04-05T16:23:34.753849+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3963437.990000010002 60405.683052792 2024-04-05T16:23:35.761225+00:00 19994330.278999980539 29000000.039000030607 27870000.079999979585 3961042.077000021935 60405.683064268 2024-04-05T16:23:36.752728+00:00 19994330.276000019163 28999999.998000029474 27869999.971000019461 3957821.904999970924 60405.683075922 2024-04-05T16:23:37.759607+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3955671.006000041962 60405.683087397 2024-04-05T16:23:38.751110+00:00 19994330.273999989033 29000000.012999888510 27870000.002000030130 3956377.085000038147 60405.683099051 2024-04-05T16:23:39.757989+00:00 19994330.282000008970 29000000.019000049680 27870000.047999981791 3955232.878000020981 60405.683110527 2024-04-05T16:23:40.749493+00:00 19994330.278999980539 28999999.978000041097 27869999.994000021368 3958638.023000001907 60405.683122180 2024-04-05T16:23:41.756372+00:00 19994330.278999980539 28999999.996999979019 27869999.918999969959 3955851.048999906052 60405.683133840 2024-04-05T16:23:42.763747+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3958292.089000105858 60405.683145315 2024-04-05T16:23:43.755250+00:00 19994330.278000000864 29000000.003999948502 27870000.022000070661 3957700.942999958992 60405.683156969 2024-04-05T16:23:44.762129+00:00 19994330.278000000864 28999999.978000041097 27869999.952999949455 3958101.057000041008 60405.683168445 2024-04-05T16:23:45.753632+00:00 19994330.278999980539 29000000.013000011444 27870000.019000049680 3961854.869999886025 60405.683180098 2024-04-05T16:23:46.760512+00:00 19994330.277000069618 29000000.001999970526 27869999.985999941826 3958671.935000061989 60405.683191574 2024-04-05T16:23:47.752015+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3957079.223000050057 60405.683203228 2024-04-05T16:23:48.758894+00:00 19994330.278000000864 29000000.037000060081 27870000.011999960989 3956533.840999960899 60405.683214704 2024-04-05T16:23:49.750398+00:00 19994330.278000000864 29000000.010999921709 27870000.038000110537 3960059.970000029076 60405.683226357 2024-04-05T16:23:50.757276+00:00 19994330.278000000864 28999999.939000010490 27869999.971999879926 3959236.094999908935 60405.683238017 2024-04-05T16:23:51.764652+00:00 19994330.282999988645 29000000.029000040144 27870000.013000011444 3960107.970000029076 60405.683249493 2024-04-05T16:23:52.756155+00:00 19994330.271000031382 29000000.004000000656 27869999.985000010580 3960514.001999973785 60405.683261146 2024-04-05T16:23:53.763034+00:00 19994330.282999988645 28999999.965999998152 27869999.973000049591 3957227.060999989975 60405.683272622 2024-04-05T16:23:54.754537+00:00 19994330.276000019163 29000000.006000000983 27869999.995000001043 3955054.835000038147 60405.683284281 2024-04-05T16:23:55.761912+00:00 19994330.276999950409 29000000.017000000924 27870000.006999969482 3959797.059000014793 60405.683295751 2024-04-05T16:23:56.752920+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3953093.156000018120 60405.683307411 2024-04-05T16:23:57.760295+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3951997.851999998093 60405.683318881 2024-04-05T16:23:58.751303+00:00 19994330.281000021845 29000000.002999991179 27870000.019999980927 3959763.074999928009 60405.683330540 2024-04-05T16:23:59.758677+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3960273.867000102997 60405.683342016 2024-04-05T16:24:00.750181+00:00 19994330.274999979883 29000000.001000020653 27869999.967000011355 3957888.141999959946 60405.683353670 2024-04-05T16:24:01.757060+00:00 19994330.279000040144 29000000.009999990463 27869999.979999899864 3960788.011999965180 60405.683365329 2024-04-05T16:24:02.764435+00:00 19994330.273999929428 29000000.006999969482 27870000.029000040144 3960321.945999979973 60405.683376799 2024-04-05T16:24:03.755442+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3958779.985000013839 60405.683388459 2024-04-05T16:24:04.762817+00:00 19994330.282000061125 28999999.987000048161 27870000.015000000596 3962210.968999981880 60405.683399929 2024-04-05T16:24:05.753825+00:00 19994330.276999950409 28999999.972999989986 27870000.008999999613 3963558.040000081062 60405.683411588 2024-04-05T16:24:06.761199+00:00 19994330.276000019163 29000000.010999981314 27870000.025999989361 3960230.970999956131 60405.683423064 2024-04-05T16:24:07.752703+00:00 19994330.276999950409 29000000.021000031382 27870000.048000011593 3958033.917000054847 60405.683434723 2024-04-05T16:24:08.760078+00:00 19994330.275000099093 29000000.013999998569 27869999.984999980778 3959193.110000013839 60405.683446193 2024-04-05T16:24:09.751084+00:00 19994330.285999890417 28999999.996999919415 27869999.985000010580 3956894.906999946106 60405.683457852 2024-04-05T16:24:10.758460+00:00 19994330.275000099093 29000000.011000040919 27870000.004999998957 3964157.049000024796 60405.683469323 2024-04-05T16:24:11.749468+00:00 19994330.278999920934 28999999.988999959081 27870000.001999970526 3956830.005999923218 60405.683480982 2024-04-05T16:24:12.756843+00:00 19994330.276000019163 29000000.012000080198 27869999.964000049978 3960195.098000050057 60405.683492636 2024-04-05T16:24:13.763722+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3958174.034999967087 60405.683504111 2024-04-05T16:24:14.755225+00:00 19994330.276999998838 29000000.037999991328 27870000.046000000089 3957682.995000004768 60405.683515771 2024-04-05T16:24:15.762601+00:00 19994330.277000010014 28999999.970000028610 27870000.022999998182 3957244.810999989975 60405.683527241 2024-04-05T16:24:16.753608+00:00 19994330.279999990016 28999999.967000011355 27869999.944999989122 3959546.182000041008 60405.683538900 2024-04-05T16:24:17.760983+00:00 19994330.282000008970 29000000.041000008583 27870000.046999990940 3962358.944000006188 60405.683550370 2024-04-05T16:24:18.751990+00:00 19994330.274999991059 29000000.006000038236 27869999.949000000954 3956175.932000041008 60405.683562030 2024-04-05T16:24:19.759365+00:00 19994330.277000010014 28999999.950999978930 27869999.986000001431 3956924.125000000000 60405.683573500 2024-04-05T16:24:20.750373+00:00 19994330.275999989361 28999999.963999990374 27870000.018000010401 3961562.895999907982 60405.683585159 2024-04-05T16:24:21.757748+00:00 19994330.281000021845 29000000.060999989510 27870000.000999931246 3956051.055999993812 60405.683596635 2024-04-05T16:24:22.749251+00:00 19994330.275999989361 28999999.962999939919 27869999.953999999911 3961094.971000074875 60405.683608288 2024-04-05T16:24:23.756130+00:00 19994330.282999988645 29000000.016000028700 27870000.059000018984 3959047.054000020027 60405.683619948 2024-04-05T16:24:24.763505+00:00 19994330.274000018835 29000000.031000021845 27869999.976000070572 3962228.904999970924 60405.683631418 2024-04-05T16:24:25.754512+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3960001.021000028122 60405.683643078 2024-04-05T16:24:26.761888+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3959185.014999986161 60405.683654548 2024-04-05T16:24:27.752895+00:00 19994330.281000021845 29000000.022999998182 27870000.031000021845 3956459.051999927033 60405.683666207 2024-04-05T16:24:28.760270+00:00 19994330.276000019163 28999999.973000049591 27869999.967999938875 3959517.985000013839 60405.683677677 2024-04-05T16:24:29.751277+00:00 19994330.279999971390 29000000.008999999613 27869999.951000090688 3958933.912000060081 60405.683689336 2024-04-05T16:24:30.758653+00:00 19994330.277000010014 29000000.017000000924 27870000.000999931246 3960986.991999983788 60405.683700812 2024-04-05T16:24:31.750155+00:00 19994330.276000019163 28999999.969000000507 27870000.064000010490 3961381.120999931823 60405.683712466 2024-04-05T16:24:32.757035+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3964093.951000093948 60405.683724119 2024-04-05T16:24:33.763914+00:00 19994330.278999980539 28999999.978000018746 27870000.001000050455 3962456.935999989975 60405.683735595 2024-04-05T16:24:34.755417+00:00 19994330.281000021845 29000000.018999990076 27869999.980999950320 3960041.985000013839 60405.683747254 2024-04-05T16:24:35.762792+00:00 19994330.272999998182 28999999.993000000715 27870000.009999990463 3958831.056999921799 60405.683758724 2024-04-05T16:24:36.753800+00:00 19994330.280999958515 28999999.991000000387 27869999.976000070572 3959102.054000020027 60405.683770384 2024-04-05T16:24:37.761175+00:00 19994330.277000010014 28999999.993999991566 27870000.031999949366 3961654.815999985207 60405.683781854 2024-04-05T16:24:38.752182+00:00 19994330.277000010014 28999999.967000011355 27869999.980999950320 3966490.190999985207 60405.683793513 2024-04-05T16:24:39.759557+00:00 19994330.278000060469 29000000.069000009447 27870000.057000041008 3958135.044000030030 60405.683804983 2024-04-05T16:24:40.750564+00:00 19994330.278000000864 28999999.947000030428 27869999.988999959081 3960895.925999999046 60405.683816643 2024-04-05T16:24:41.757940+00:00 19994330.278999920934 29000000.006999969482 27869999.923000000417 3958800.935000061989 60405.683828119 2024-04-05T16:24:42.749443+00:00 19994330.277000069618 28999999.973999980837 27869999.982000000775 3963117.078999996185 60405.683839772 2024-04-05T16:24:43.756322+00:00 19994330.278000000864 29000000.032000008970 27870000.076000008732 3961085.995000004768 60405.683851432 2024-04-05T16:24:44.763697+00:00 19994330.275999899954 28999999.979000028223 27869999.958999991417 3960644.014999986161 60405.683862907 2024-04-05T16:24:45.755200+00:00 19994330.281000021845 29000000.059999998659 27870000.076000019908 3957776.912999988068 60405.683874561 2024-04-05T16:24:46.762079+00:00 19994330.278000000864 28999999.934000018984 27869999.942999988794 3963362.064000010025 60405.683886037 2024-04-05T16:24:47.753583+00:00 19994330.280000090599 29000000.021000031382 27869999.963999990374 3964019.941999911796 60405.683897690 2024-04-05T16:24:48.760462+00:00 19994330.275999899954 28999999.992999911308 27870000.017000019550 3959739.960000038147 60405.683909166 2024-04-05T16:24:49.751965+00:00 19994330.279000040144 29000000.034000039101 27870000.060999989510 3956577.045000075828 60405.683920820 2024-04-05T16:24:50.758844+00:00 19994330.274999979883 28999999.983999971300 27869999.899999979883 3962790.101999998093 60405.683932296 2024-04-05T16:24:51.750348+00:00 19994330.281000021845 28999999.998000029474 27870000.076000031084 3960360.955999969970 60405.683943955 2024-04-05T16:24:52.757723+00:00 19994330.279000040144 28999999.996999979019 27869999.960999969393 3956284.976999998093 60405.683955425 2024-04-05T16:24:53.748730+00:00 19994330.278000000864 28999999.966000080109 27869999.939000010490 3963939.000999927986 60405.683967085 2024-04-05T16:24:54.756105+00:00 19994330.274999979883 29000000.034999970347 27870000.087000008672 3963097.025000094902 60405.683978738 2024-04-05T16:24:55.762985+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3957220.901999949943 60405.683990214 2024-04-05T16:24:56.754488+00:00 19994330.276000019163 29000000.006999969482 27870000.065000001341 3957383.100999950897 60405.684001868 2024-04-05T16:24:57.761367+00:00 19994330.276000019163 28999999.955999970436 27869999.981000009924 3961956.944000006188 60405.684013343 2024-04-05T16:24:58.752870+00:00 19994330.281999949366 29000000.037000060081 27869999.958999991417 3959893.074000000954 60405.684024997 2024-04-05T16:24:59.759749+00:00 19994330.276000019163 28999999.985999941826 27870000.005000051111 3960731.984000086784 60405.684036473 2024-04-05T16:25:00.751252+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3961390.916999936104 60405.684048132 2024-04-05T16:25:01.758627+00:00 19994330.273999929428 29000000.023999929428 27869999.977999929339 3957429.988999962807 60405.684059602 2024-04-05T16:25:02.749635+00:00 19994330.279999971390 28999999.968000050634 27870000.013000011444 3957834.961000084877 60405.684071256 2024-04-05T16:25:03.756514+00:00 19994330.280000090599 28999999.975000020117 27869999.975000020117 3965897.055999993812 60405.684082732 2024-04-05T16:25:04.748017+00:00 19994330.276999950409 29000000.046999931335 27870000.042999979109 3956021.028999925125 60405.684094391 2024-04-05T16:25:05.755392+00:00 19994330.279999971390 28999999.981000069529 27869999.980000019073 3964240.939000010025 60405.684106045 2024-04-05T16:25:06.762272+00:00 19994330.280999999493 29000000.006000000983 27869999.978999968618 3956646.106000065804 60405.684117521 2024-04-05T16:25:07.753775+00:00 19994330.269999999553 28999999.989000000060 27870000.055000070482 3959154.991999983788 60405.684129174 2024-04-05T16:25:08.760654+00:00 19994330.280999999493 29000000.019000008702 27869999.960999969393 3958090.914999961853 60405.684140650 2024-04-05T16:25:09.752157+00:00 19994330.276999998838 28999999.986999999732 27869999.995999928564 3959047.123000026215 60405.684152309 2024-04-05T16:25:10.759534+00:00 19994330.280000001192 29000000.002999991179 27870000.018000010401 3960931.871999979019 60405.684163779 2024-04-05T16:25:11.750539+00:00 19994330.280999999493 29000000.032999988645 27870000.034000039101 3958654.129000068177 60405.684175439 2024-04-05T16:25:12.757914+00:00 19994330.273999989033 28999999.947000000626 27869999.930999990553 3965909.928999900818 60405.684186914 2024-04-05T16:25:13.749418+00:00 19994330.279000010341 29000000.002000000328 27869999.973000049591 3961776.981000065804 60405.684198568 2024-04-05T16:25:14.756297+00:00 19994330.275999989361 29000000.000000000000 27870000.042999979109 3964325.054000020027 60405.684210044 2024-04-05T16:25:15.747800+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3962034.947000027169 60405.684221698 2024-04-05T16:25:16.754679+00:00 19994330.280000001192 29000000.004000011832 27869999.960999969393 3960327.020999907982 60405.684233357 2024-04-05T16:25:17.762055+00:00 19994330.275999989361 28999999.967000011355 27870000.021999958903 3960981.078999999911 60405.684244827 2024-04-05T16:25:18.753062+00:00 19994330.277000010014 29000000.018999990076 27870000.009000059217 3965638.887999998871 60405.684256487 2024-04-05T16:25:19.760437+00:00 19994330.278000030667 28999999.986999988556 27869999.939000010490 3958693.032999999821 60405.684267957 2024-04-05T16:25:20.751444+00:00 19994330.278000000864 29000000.004000011832 27870000.057000000030 3961241.091000001878 60405.684279616 2024-04-05T16:25:21.758819+00:00 19994330.279999971390 29000000.033999979496 27869999.982999999076 3962200.819999999832 60405.684291092 2024-04-05T16:25:22.750322+00:00 19994330.277000010014 28999999.977999988943 27870000.006000000983 3961172.139999996871 60405.684302745 2024-04-05T16:25:23.757202+00:00 19994330.279999971390 29000000.026000078768 27870000.087000001222 3959957.955999999773 60405.684314221 2024-04-05T16:25:24.748704+00:00 19994330.278000000864 28999999.977999929339 27869999.903999999166 3964488.954000004102 60405.684325875 2024-04-05T16:25:25.755584+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3956299.067000002135 60405.684337534 2024-04-05T16:25:26.762959+00:00 19994330.277000010014 29000000.002999901772 27870000.039000000805 3958140.057999997865 60405.684349010 2024-04-05T16:25:27.754462+00:00 19994330.278999980539 29000000.001000050455 27869999.963999990374 3963172.913999997079 60405.684360663 2024-04-05T16:25:28.761342+00:00 19994330.279000040144 28999999.986000061035 27869999.992000009865 3956374.932999997865 60405.684372139 2024-04-05T16:25:29.752845+00:00 19994330.274999979883 29000000.007999900728 27870000.008000019938 3961136.061999998987 60405.684383793 2024-04-05T16:25:30.759724+00:00 19994330.282000008970 29000000.013000011444 27870000.004999998957 3960661.903000005055 60405.684395269 2024-04-05T16:25:31.751227+00:00 19994330.273999989033 28999999.976000070572 27870000.027000010014 3956122.050999999046 60405.684406923 2024-04-05T16:25:32.758106+00:00 19994330.278999980539 29000000.006999969482 27869999.998999949545 3958709.097999996971 60405.684418398 2024-04-05T16:25:33.749610+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3960506.962999999989 60405.684430052 2024-04-05T16:25:34.756489+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3965372.031000003219 60405.684441528 2024-04-05T16:25:35.747992+00:00 19994330.278000000864 28999999.957000020891 27869999.929000020027 3958581.930000007153 60405.684453187 2024-04-05T16:25:36.755367+00:00 19994330.276000019163 29000000.080000039190 27870000.061999980360 3959808.966999993194 60405.684464841 2024-04-05T16:25:37.762246+00:00 19994330.281000021845 28999999.933999899775 27869999.991999980062 3962653.936000003945 60405.684476316 2024-04-05T16:25:38.753750+00:00 19994330.276999950409 29000000.026000019163 27870000.022000070661 3963879.131999998819 60405.684487976 2024-04-05T16:25:39.761124+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3958675.997999995947 60405.684499446 2024-04-05T16:25:40.752132+00:00 19994330.275000099093 29000000.051999930292 27870000.059999939054 3956463.981000006199 60405.684511106 2024-04-05T16:25:41.759507+00:00 19994330.280999898911 28999999.939000010490 27869999.985000010580 3965628.039999992121 60405.684522575 2024-04-05T16:25:42.750515+00:00 19994330.279000040144 28999999.999000068754 27869999.945999979973 3963321.990999997128 60405.684534235 2024-04-05T16:25:43.757890+00:00 19994330.274999979883 29000000.046000000089 27870000.067999958992 3960993.912000000011 60405.684545705 2024-04-05T16:25:44.748897+00:00 19994330.279000040144 28999999.975000001490 27869999.971999999136 3960732.074000000954 60405.684557364 2024-04-05T16:25:45.756272+00:00 19994330.276000019163 29000000.017999991775 27869999.989000078291 3960286.020999997854 60405.684568834 2024-04-05T16:25:46.747279+00:00 19994330.281000021845 28999999.965999990702 27870000.029999971390 3963778.023000001907 60405.684580494 2024-04-05T16:25:47.754655+00:00 19994330.280999898911 29000000.022000011057 27869999.970999959856 3959847.888999999035 60405.684592153 2024-04-05T16:25:48.762030+00:00 19994330.275000099093 29000000.027000010014 27870000.047000050545 3960775.043000013102 60405.684603623 2024-04-05T16:25:49.753037+00:00 19994330.276999950409 28999999.953999999911 27869999.965999960899 3965541.969999998808 60405.684615282 2024-04-05T16:25:50.760412+00:00 19994330.274999979883 29000000.003999978304 27869999.975000020117 3959571.019999980927 60405.684626758 2024-04-05T16:25:51.751915+00:00 19994330.282000061125 29000000.061000019312 27870000.065000060946 3961795.085000007879 60405.684638412 2024-04-05T16:25:52.758794+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3960283.932000011206 60405.684649882 2024-04-05T16:25:53.749802+00:00 19994330.278999920934 29000000.028000000864 27870000.067999958992 3961421.044000000227 60405.684661541 2024-04-05T16:25:54.757177+00:00 19994330.279000040144 28999999.953000009060 27869999.939000010490 3959816.914000004996 60405.684673017 2024-04-05T16:25:55.748680+00:00 19994330.277000069618 28999999.984000030905 27870000.006999969482 3963571.100999981165 60405.684684671 2024-04-05T16:25:56.755559+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3959041.937000005972 60405.684696146 2024-04-05T16:25:57.747063+00:00 19994330.280999898911 29000000.028000000864 27870000.037999991328 3962157.023000001907 60405.684707800 2024-04-05T16:25:58.753942+00:00 19994330.276000019163 28999999.973999980837 27869999.993000000715 3960391.919000000227 60405.684719460 2024-04-05T16:25:59.761317+00:00 19994330.277000069618 28999999.977999988943 27870000.015000000596 3962288.970999985933 60405.684730930 2024-04-05T16:26:00.752324+00:00 19994330.276999998838 29000000.005000051111 27869999.973000001162 3963956.130000025034 60405.684742589 2024-04-05T16:26:01.759699+00:00 19994330.280000001192 28999999.998999949545 27869999.954999998212 3965392.916999996174 60405.684754059 2024-04-05T16:26:02.750707+00:00 19994330.275000009686 29000000.019000049680 27870000.039000000805 3956407.049999982119 60405.684765718 2024-04-05T16:26:03.758081+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3960209.057999997865 60405.684777189 2024-04-05T16:26:04.749089+00:00 19994330.280999999493 29000000.031999949366 27870000.067000001669 3960184.874000012875 60405.684788848 2024-04-05T16:26:05.756464+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3957182.059000014793 60405.684800324 2024-04-05T16:26:06.747967+00:00 19994330.276999998838 28999999.945000048727 27870000.020000010729 3959070.072999984026 60405.684811978 2024-04-05T16:26:07.754846+00:00 19994330.277000010014 29000000.062000039965 27869999.990999970585 3964602.999000012875 60405.684823637 2024-04-05T16:26:08.762222+00:00 19994330.278999980539 28999999.998999949545 27870000.008000019938 3960708.839999973774 60405.684835107 2024-04-05T16:26:09.753229+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3954789.047000021208 60405.684846761 2024-04-05T16:26:10.760108+00:00 19994330.280999988317 29000000.016000028700 27869999.967000011355 3963228.958999990951 60405.684858236 2024-04-05T16:26:11.751611+00:00 19994330.280000001192 29000000.064999941736 27870000.041999999434 3965019.066000015009 60405.684869896 2024-04-05T16:26:12.758986+00:00 19994330.273999989033 28999999.924000021070 27869999.977999988943 3964093.009999989998 60405.684881366 2024-04-05T16:26:13.749994+00:00 19994330.276999980211 28999999.998000029474 27870000.032000008970 3962984.997000008821 60405.684893025 2024-04-05T16:26:14.757369+00:00 19994330.278000060469 29000000.013000011444 27869999.986999988556 3960696.088999987114 60405.684904495 2024-04-05T16:26:15.748376+00:00 19994330.278999980539 28999999.993999961764 27869999.933000031859 3963559.011999994982 60405.684916154 2024-04-05T16:26:16.755752+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3964338.988999993075 60405.684927625 2024-04-05T16:26:17.746759+00:00 19994330.279999971390 28999999.969999909401 27869999.979000028223 3958739.906000018120 60405.684939284 2024-04-05T16:26:18.754134+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3960722.009000002872 60405.684950938 2024-04-05T16:26:19.761013+00:00 19994330.275999959558 29000000.034000039101 27870000.063999891281 3959099.905000001192 60405.684962413 2024-04-05T16:26:20.752516+00:00 19994330.275000039488 28999999.958999998868 27869999.942000031471 3961656.091999977827 60405.684974073 2024-04-05T16:26:21.759890+00:00 19994330.278999980539 29000000.052999999374 27870000.057999968529 3958192.977000027895 60405.684985543 2024-04-05T16:26:22.750898+00:00 19994330.281000021845 28999999.993999999017 27869999.985000010580 3960261.920999974012 60405.684997202 2024-04-05T16:26:23.758274+00:00 19994330.278999980539 28999999.975000008941 27869999.979000091553 3957722.094000041019 60405.685008672 2024-04-05T16:26:24.749281+00:00 19994330.273999989033 28999999.974999990314 27870000.010999921709 3963206.007999957073 60405.685020332 2024-04-05T16:26:25.756656+00:00 19994330.278999980539 29000000.044999990612 27870000.009000059217 3956439.083999990951 60405.685031801 2024-04-05T16:26:26.747663+00:00 19994330.277000010014 28999999.990000009537 27869999.954999919981 3961859.918000041973 60405.685043461 2024-04-05T16:26:27.755038+00:00 19994330.278000000864 28999999.944000009447 27869999.981999989599 3961618.108999968041 60405.685055115 2024-04-05T16:26:28.761917+00:00 19994330.279000040144 29000000.052999969572 27870000.015000101179 3960397.861999989022 60405.685066591 2024-04-05T16:26:29.753421+00:00 19994330.279999971390 28999999.999000009149 27870000.080999970436 3957988.987000048161 60405.685078244 2024-04-05T16:26:30.760300+00:00 19994330.279000040144 29000000.009999990463 27869999.898999929428 3963898.043999969959 60405.685089720 2024-04-05T16:26:31.751803+00:00 19994330.273999929428 28999999.979000028223 27870000.049000021070 3959065.143999993801 60405.685101380 2024-04-05T16:26:32.759179+00:00 19994330.278000000864 29000000.012999951839 27870000.037000060081 3966489.962000011932 60405.685112849 2024-04-05T16:26:33.750186+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3960985.989000021946 60405.685124509 2024-04-05T16:26:34.757561+00:00 19994330.278000000864 29000000.050000008196 27870000.028000000864 3959075.974999963772 60405.685135979 2024-04-05T16:26:35.748568+00:00 19994330.279999971390 28999999.977999988943 27870000.003000020981 3962186.943000019062 60405.685147638 2024-04-05T16:26:36.755943+00:00 19994330.276000019163 28999999.983000040054 27869999.941999908537 3959247.985000013839 60405.685159108 2024-04-05T16:26:37.746950+00:00 19994330.278000000864 28999999.968999918550 27870000.046000000089 3960734.064999998081 60405.685170768 2024-04-05T16:26:38.754326+00:00 19994330.275000099093 29000000.027000069618 27869999.918999999762 3960345.974999963772 60405.685182421 2024-04-05T16:26:39.761205+00:00 19994330.278999920934 29000000.001999970526 27870000.059000000358 3959048.067000031006 60405.685193897 2024-04-05T16:26:40.752708+00:00 19994330.282000061125 28999999.967000011355 27869999.978999998420 3957854.014999986161 60405.685205556 2024-04-05T16:26:41.760083+00:00 19994330.276999950409 29000000.029999971390 27869999.990000009537 3959729.952000021935 60405.685217027 2024-04-05T16:26:42.751090+00:00 19994330.276999950409 28999999.984000090510 27870000.016999989748 3959335.885999978054 60405.685228686 2024-04-05T16:26:43.758465+00:00 19994330.277000069618 28999999.994999889284 27870000.011000011116 3961538.064999998081 60405.685240156 2024-04-05T16:26:44.749473+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3958605.972999989986 60405.685251815 2024-04-05T16:26:45.756848+00:00 19994330.278000000864 28999999.963000059128 27869999.982000019401 3956213.995999991894 60405.685263291 2024-04-05T16:26:46.748350+00:00 19994330.279999971390 29000000.018999930471 27870000.015999969095 3960317.049000024796 60405.685274945 2024-04-05T16:26:47.755230+00:00 19994330.279999971390 29000000.049000021070 27869999.984000030905 3963136.027000010014 60405.685286420 2024-04-05T16:26:48.746733+00:00 19994330.274000048637 28999999.988999959081 27870000.043999969959 3962430.973999977112 60405.685298080 2024-04-05T16:26:49.754109+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3959405.939999998081 60405.685309734 2024-04-05T16:26:50.760988+00:00 19994330.276999950409 28999999.984000090510 27869999.972999989986 3962323.049000024796 60405.685321209 2024-04-05T16:26:51.752491+00:00 19994330.277000069618 28999999.988999959081 27870000.020999971777 3959733.983999968041 60405.685332863 2024-04-05T16:26:52.759369+00:00 19994330.279999971390 29000000.006999969482 27869999.934999998659 3966092.010000050068 60405.685344339 2024-04-05T16:26:53.750873+00:00 19994330.278000000864 29000000.012000080198 27870000.078000009060 3955670.966999948025 60405.685355998 2024-04-05T16:26:54.758249+00:00 19994330.280000001192 28999999.979999899864 27869999.975000020117 3953165.015000044834 60405.685367468 2024-04-05T16:26:55.749256+00:00 19994330.274000000209 29000000.012000080198 27869999.978000041097 3956344.157999991905 60405.685379128 2024-04-05T16:26:56.756631+00:00 19994330.278000000864 28999999.978999968618 27869999.951999899000 3955874.900999962818 60405.685390598 2024-04-05T16:26:57.747638+00:00 19994330.278000000864 29000000.013000000268 27870000.078000068665 3957431.902000010014 60405.685402257 2024-04-05T16:26:58.755013+00:00 19994330.280999999493 28999999.993999999017 27869999.972999930382 3958225.005999981891 60405.685413727 2024-04-05T16:26:59.746020+00:00 19994330.278999999166 29000000.026000011712 27870000.024000048637 3959649.037000000011 60405.685425387 2024-04-05T16:27:00.753396+00:00 19994330.278999980539 28999999.976000010967 27869999.922000050545 3955111.993000030983 60405.685437046 2024-04-05T16:27:01.760771+00:00 19994330.276000019163 28999999.981999989599 27870000.053999900818 3954546.037999988068 60405.685448516 2024-04-05T16:27:02.751778+00:00 19994330.275999989361 29000000.021999981254 27869999.984000090510 3959986.980000019073 60405.685460175 2024-04-05T16:27:03.759153+00:00 19994330.278999980539 28999999.994000021368 27869999.972999930382 3959169.944999992847 60405.685471646 2024-04-05T16:27:04.750161+00:00 19994330.276000019163 28999999.987999979407 27869999.993000030518 3958950.001999973785 60405.685483305 2024-04-05T16:27:05.757536+00:00 19994330.280000001192 29000000.034000009298 27870000.047000050545 3955032.990999997128 60405.685494781 2024-04-05T16:27:06.749039+00:00 19994330.278999980539 29000000.005999978632 27870000.008999940008 3956419.087999999989 60405.685506434 2024-04-05T16:27:07.755918+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3958642.962999999989 60405.685517910 2024-04-05T16:27:08.747421+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3956000.960000038147 60405.685529564 2024-04-05T16:27:09.754300+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3955663.078999996185 60405.685541223 2024-04-05T16:27:10.761676+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3960099.894999980927 60405.685552699 2024-04-05T16:27:11.753179+00:00 19994330.283999979496 29000000.030000030994 27869999.988000039011 3959414.090000032913 60405.685564353 2024-04-05T16:27:12.760058+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3954210.944999992847 60405.685575828 2024-04-05T16:27:13.751561+00:00 19994330.273999989033 28999999.994000021368 27869999.986000061035 3954250.112999976147 60405.685587482 2024-04-05T16:27:14.758441+00:00 19994330.275999959558 28999999.990999940783 27870000.000000000000 3956903.919000030030 60405.685598958 2024-04-05T16:27:15.749944+00:00 19994330.279000040144 28999999.989000078291 27869999.980999998748 3960620.004999995232 60405.685610611 2024-04-05T16:27:16.756823+00:00 19994330.281999949366 28999999.998000029474 27870000.022999998182 3953411.995000004768 60405.685622087 2024-04-05T16:27:17.748326+00:00 19994330.276000019163 28999999.997999910265 27869999.980000000447 3954668.025999962818 60405.685633741 2024-04-05T16:27:18.755205+00:00 19994330.278999980539 28999999.975000020117 27870000.013000011444 3956748.011000037193 60405.685645217 2024-04-05T16:27:19.746709+00:00 19994330.279000040144 29000000.050000071526 27869999.995999988168 3958371.942999958992 60405.685656870 2024-04-05T16:27:20.753588+00:00 19994330.273999989033 29000000.007999900728 27869999.993999991566 3958437.868000030983 60405.685668530 2024-04-05T16:27:21.760963+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3954952.167999982834 60405.685680000 2024-04-05T16:27:22.751970+00:00 19994330.279999971390 28999999.986000061035 27870000.008999999613 3954698.979000031948 60405.685691659 2024-04-05T16:27:23.759345+00:00 19994330.278000000864 29000000.013999938965 27869999.966000020504 3960185.030999958981 60405.685703129 2024-04-05T16:27:24.750353+00:00 19994330.279999971390 29000000.019000049680 27870000.061000019312 3958080.949000000954 60405.685714789 2024-04-05T16:27:25.757728+00:00 19994330.274000048637 29000000.001000050455 27869999.974999960512 3960081.043000041973 60405.685726264 2024-04-05T16:27:26.749231+00:00 19994330.278999920934 28999999.986999988556 27869999.974000040442 3955284.986999989022 60405.685737918 2024-04-05T16:27:27.756110+00:00 19994330.277000069618 29000000.009999990463 27870000.000999990851 3956463.935000001919 60405.685749394 2024-04-05T16:27:28.747613+00:00 19994330.278000000864 28999999.987999919802 27870000.007999960333 3960479.013000010978 60405.685761048 2024-04-05T16:27:29.754492+00:00 19994330.281000021845 28999999.966000080109 27870000.022999998182 3958213.112999976147 60405.685772523 2024-04-05T16:27:30.745996+00:00 19994330.275999899954 29000000.093999978155 27870000.002000030130 3959960.949999988079 60405.685784183 2024-04-05T16:27:31.753371+00:00 19994330.275000099093 28999999.932999968529 27870000.032000008970 3957805.033999979030 60405.685795836 2024-04-05T16:27:32.760250+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3958014.864000082016 60405.685807312 2024-04-05T16:27:33.751753+00:00 19994330.276000019163 28999999.989000078291 27869999.938999950886 3959234.037999988068 60405.685818966 2024-04-05T16:27:34.758633+00:00 19994330.279999971390 28999999.999000001699 27870000.018000070006 3958278.067999958992 60405.685830441 2024-04-05T16:27:35.750136+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3960986.922000051010 60405.685842095 2024-04-05T16:27:36.757015+00:00 19994330.282999988645 28999999.991999998689 27869999.980999950320 3954348.123999952804 60405.685853571 2024-04-05T16:27:37.748518+00:00 19994330.271999958903 29000000.034999981523 27870000.029000040144 3960757.008000016212 60405.685865224 2024-04-05T16:27:38.755397+00:00 19994330.279000040144 28999999.957000020891 27869999.940999981016 3962477.998999952804 60405.685876700 2024-04-05T16:27:39.746900+00:00 19994330.279000040144 29000000.032999988645 27870000.052000049502 3955106.950999975204 60405.685888360 2024-04-05T16:27:40.754276+00:00 19994330.278999920934 28999999.971000019461 27869999.967000011355 3958612.040000081062 60405.685899829 2024-04-05T16:27:41.745283+00:00 19994330.277000069618 29000000.017999980599 27870000.026999950409 3955109.934000014793 60405.685911489 2024-04-05T16:27:42.752658+00:00 19994330.276999950409 29000000.008000019938 27869999.935999989510 3959826.983999968041 60405.685923143 2024-04-05T16:27:43.759537+00:00 19994330.279000040144 28999999.966000020504 27870000.062000039965 3957607.031999946106 60405.685934619 2024-04-05T16:27:44.751041+00:00 19994330.278999920934 29000000.002999961376 27870000.004999998957 3956274.011000037193 60405.685946278 2024-04-05T16:27:45.758416+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3956571.021999955177 60405.685957754 2024-04-05T16:27:46.749919+00:00 19994330.277000069618 28999999.974000040442 27870000.024000048637 3961718.890000104904 60405.685969408 2024-04-05T16:27:47.756798+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3959377.013999938965 60405.685980883 2024-04-05T16:27:48.748301+00:00 19994330.280000001192 29000000.040000021458 27870000.009999990463 3958103.036000012886 60405.685992543 2024-04-05T16:27:49.755677+00:00 19994330.276000000536 28999999.956999961287 27869999.929000020027 3957713.044999957085 60405.686004013 2024-04-05T16:27:50.746684+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3960052.884999989998 60405.686015672 2024-04-05T16:27:51.754059+00:00 19994330.278999999166 29000000.000999990851 27869999.983000040054 3958634.057000041008 60405.686027142 2024-04-05T16:27:52.745066+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3963711.917000054847 60405.686038801 2024-04-05T16:27:53.752441+00:00 19994330.278000000864 28999999.945999979973 27869999.965999960899 3953020.059999942780 60405.686050455 2024-04-05T16:27:54.759321+00:00 19994330.278000000864 29000000.050999999046 27870000.039000000805 3961599.021999955177 60405.686061931 2024-04-05T16:27:55.750824+00:00 19994330.277000010014 28999999.991999980062 27870000.015999998897 3955676.990000010002 60405.686073590 2024-04-05T16:27:56.758199+00:00 19994330.278000000864 29000000.037000060081 27869999.984000001103 3956936.004000068177 60405.686085060 2024-04-05T16:27:57.749206+00:00 19994330.275999989361 28999999.973999980837 27869999.974000010639 3963315.050999999046 60405.686096719 2024-04-05T16:27:58.756581+00:00 19994330.281000021845 28999999.995999928564 27869999.989000011235 3958336.993000030983 60405.686108190 2024-04-05T16:27:59.747589+00:00 19994330.280000001192 29000000.004000071436 27870000.044999990612 3956187.009999989998 60405.686119849 2024-04-05T16:28:00.754964+00:00 19994330.275000009686 28999999.980999950320 27870000.022999998182 3958023.930999993812 60405.686131319 2024-04-05T16:28:01.745971+00:00 19994330.279999971390 29000000.019000049680 27869999.953000009060 3960021.911999940872 60405.686142978 2024-04-05T16:28:02.753346+00:00 19994330.276000019163 28999999.998999949545 27870000.016999959946 3956249.083999990951 60405.686154638 2024-04-05T16:28:03.760721+00:00 19994330.279999971390 28999999.978999968618 27869999.992000039667 3956640.042999982834 60405.686166108 2024-04-05T16:28:04.751728+00:00 19994330.276000019163 29000000.040000081062 27870000.032000008970 3956868.069000006188 60405.686177767 2024-04-05T16:28:05.759103+00:00 19994330.279999971390 28999999.977000001818 27869999.933999959379 3955187.002000092994 60405.686189238 2024-04-05T16:28:06.750111+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3962181.813999890815 60405.686200897 2024-04-05T16:28:07.757486+00:00 19994330.275000039488 29000000.036999940872 27870000.010999981314 3959828.213000059128 60405.686212373 2024-04-05T16:28:08.748990+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3961797.814999938011 60405.686224026 2024-04-05T16:28:09.755868+00:00 19994330.277000010014 28999999.967999938875 27870000.004999998957 3959697.083000063896 60405.686235502 2024-04-05T16:28:10.747372+00:00 19994330.282000008970 29000000.022000070661 27870000.001999970526 3952500.983999968041 60405.686247156 2024-04-05T16:28:11.754251+00:00 19994330.275999959558 28999999.978000000119 27869999.976000010967 3965093.034000039101 60405.686258631 2024-04-05T16:28:12.745754+00:00 19994330.278000000864 29000000.022999998182 27870000.043999969959 3958246.090000032913 60405.686270291 2024-04-05T16:28:13.753129+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3958633.891999959946 60405.686281945 2024-04-05T16:28:14.760008+00:00 19994330.278999920934 28999999.964999988675 27869999.995000001043 3957052.088999987114 60405.686293420 2024-04-05T16:28:15.751511+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3963288.950999975204 60405.686305074 2024-04-05T16:28:16.758391+00:00 19994330.276000019163 29000000.015999998897 27869999.957999940962 3960130.077000021935 60405.686316550 2024-04-05T16:28:17.749894+00:00 19994330.279000040144 28999999.986000001431 27870000.025000099093 3959356.922000051010 60405.686328203 2024-04-05T16:28:18.756773+00:00 19994330.281000021845 29000000.010000020266 27870000.000999931246 3960712.973999977112 60405.686339679 2024-04-05T16:28:19.748276+00:00 19994330.275999899954 28999999.995000001043 27869999.996000051498 3956927.976999998093 60405.686351338 2024-04-05T16:28:20.755652+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3957798.975999950897 60405.686362809 2024-04-05T16:28:21.746659+00:00 19994330.279000040144 29000000.013000011444 27869999.960000038147 3956231.035000085831 60405.686374468 2024-04-05T16:28:22.754034+00:00 19994330.279000040144 29000000.023999989033 27870000.010999921709 3955733.025999904145 60405.686385938 2024-04-05T16:28:23.745041+00:00 19994330.279999971390 28999999.970000028610 27869999.996999979019 3959477.003000020981 60405.686397597 2024-04-05T16:28:24.752416+00:00 19994330.273999929428 28999999.968999978155 27869999.976000070572 3957668.022000073921 60405.686409251 2024-04-05T16:28:25.759296+00:00 19994330.276000019163 29000000.027000010014 27870000.018999930471 3963010.936999917030 60405.686420727 2024-04-05T16:28:26.750799+00:00 19994330.279000040144 28999999.981000009924 27870000.003000020981 3964073.985000013839 60405.686432386 2024-04-05T16:28:27.758174+00:00 19994330.279000040144 28999999.975999951363 27869999.961000081152 3958165.083000063896 60405.686443856 2024-04-05T16:28:28.749181+00:00 19994330.275999899954 29000000.043999969959 27870000.029999971390 3961018.013000010978 60405.686455516 2024-04-05T16:28:29.756556+00:00 19994330.281000021845 29000000.010000109673 27870000.039999961853 3965712.018999934196 60405.686466986 2024-04-05T16:28:30.747563+00:00 19994330.277000069618 28999999.979999899864 27869999.970000028610 3956378.866000055801 60405.686478645 2024-04-05T16:28:31.754938+00:00 19994330.275999899954 29000000.025000099093 27870000.021000031382 3957723.063999890815 60405.686490115 2024-04-05T16:28:32.745946+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3953829.959000111092 60405.686501774 2024-04-05T16:28:33.753321+00:00 19994330.277000069618 28999999.950000051409 27869999.960000000894 3962690.991999983788 60405.686513250 2024-04-05T16:28:34.744824+00:00 19994330.278999920934 29000000.042999979109 27870000.065000001341 3960148.046000003815 60405.686524904 2024-04-05T16:28:35.751703+00:00 19994330.279000040144 28999999.990000009537 27870000.021999999881 3957129.851999998093 60405.686536564 2024-04-05T16:28:36.759079+00:00 19994330.279000040144 29000000.022999998182 27869999.986000020057 3963054.273999928962 60405.686548033 2024-04-05T16:28:37.750086+00:00 19994330.276999950409 28999999.974999900907 27869999.915999978781 3961933.937000035774 60405.686559693 2024-04-05T16:28:38.757461+00:00 19994330.274999979883 28999999.948000069708 27870000.037000000477 3958573.958999990951 60405.686571163 2024-04-05T16:28:39.748468+00:00 19994330.280000090599 29000000.028000000864 27869999.989000018686 3960230.965000032913 60405.686582822 2024-04-05T16:28:40.755843+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3961267.016999959946 60405.686594298 2024-04-05T16:28:41.747347+00:00 19994330.282000001520 29000000.032999988645 27870000.089999999851 3958514.037999988068 60405.686605952 2024-04-05T16:28:42.754225+00:00 19994330.274999998510 28999999.975999951363 27869999.940999981016 3956533.999000072014 60405.686617428 2024-04-05T16:28:43.745729+00:00 19994330.278999999166 29000000.009999990463 27870000.024999979883 3960108.965999960899 60405.686629081 2024-04-05T16:28:44.752608+00:00 19994330.274000000209 29000000.015000101179 27869999.964000049978 3957611.064999938011 60405.686640740 2024-04-05T16:28:45.759983+00:00 19994330.276999998838 28999999.988999959081 27869999.995000001043 3956657.942000031006 60405.686652216 2024-04-05T16:28:46.751487+00:00 19994330.283000010997 28999999.965999960899 27870000.032999988645 3959442.014999986161 60405.686663870 2024-04-05T16:28:47.758366+00:00 19994330.275999989361 29000000.028000000864 27870000.001999970526 3955448.029000043869 60405.686675346 2024-04-05T16:28:48.749869+00:00 19994330.279000010341 28999999.978999998420 27870000.013000011444 3954821.878999948967 60405.686686999 2024-04-05T16:28:49.756748+00:00 19994330.275999989361 29000000.002999991179 27870000.001999970526 3955895.105000019073 60405.686698475 2024-04-05T16:28:50.748251+00:00 19994330.277000010014 28999999.997000008821 27869999.997000038624 3957139.000000000000 60405.686710135 2024-04-05T16:28:51.755627+00:00 19994330.280000001192 29000000.022999998182 27869999.974000040442 3958825.866000055801 60405.686721604 2024-04-05T16:28:52.746634+00:00 19994330.278000000864 29000000.002000000328 27870000.036999940872 3959913.212999939919 60405.686733264 2024-04-05T16:28:53.754009+00:00 19994330.276999980211 28999999.988000009209 27869999.963999990374 3960568.894000052940 60405.686744734 2024-04-05T16:28:54.745016+00:00 19994330.279000010341 29000000.009999990463 27870000.014999989420 3960524.026000022888 60405.686756393 2024-04-05T16:28:55.752391+00:00 19994330.277000010014 28999999.997999999672 27870000.007000088692 3963101.905999898911 60405.686768047 2024-04-05T16:28:56.759271+00:00 19994330.277000010014 28999999.957999970764 27869999.989999890327 3957910.000000000000 60405.686779523 2024-04-05T16:28:57.750774+00:00 19994330.279999971390 29000000.050000008196 27869999.987000111490 3961178.975000023842 60405.686791182 2024-04-05T16:28:58.758149+00:00 19994330.276000019163 28999999.970000028610 27870000.005999919027 3959852.074000000954 60405.686802652 2024-04-05T16:28:59.749156+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3955704.945999979973 60405.686814312 2024-04-05T16:29:00.756531+00:00 19994330.280000030994 29000000.041999999434 27870000.110000010580 3952622.069000006188 60405.686825782 2024-04-05T16:29:01.747538+00:00 19994330.271999958903 28999999.977000001818 27869999.958000060171 3956494.983000040054 60405.686837441 2024-04-05T16:29:02.754914+00:00 19994330.280000030994 28999999.999000009149 27869999.971999999136 3957585.060000061989 60405.686848917 2024-04-05T16:29:03.746417+00:00 19994330.279999971390 28999999.992999970913 27870000.016999959946 3954697.961999893188 60405.686860571 2024-04-05T16:29:04.753296+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3956202.038000106812 60405.686872046 2024-04-05T16:29:05.744799+00:00 19994330.277000010014 28999999.985000010580 27869999.939999941736 3958416.966999887954 60405.686883700 2024-04-05T16:29:06.751679+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3956857.988000034820 60405.686895359 2024-04-05T16:29:07.759054+00:00 19994330.279999971390 28999999.957000020891 27870000.011000040919 3960010.019999980927 60405.686906829 2024-04-05T16:29:08.750061+00:00 19994330.276000019163 29000000.044999960810 27870000.011000040919 3958227.804000020027 60405.686918489 2024-04-05T16:29:09.757436+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3956280.113999962807 60405.686929964 2024-04-05T16:29:10.748939+00:00 19994330.279999971390 28999999.978999968618 27870000.019000049680 3960281.075000048149 60405.686941618 2024-04-05T16:29:11.755818+00:00 19994330.278000000864 29000000.011000040919 27869999.999000001699 3955206.932000041008 60405.686953094 2024-04-05T16:29:12.747322+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3959472.975999950897 60405.686964747 2024-04-05T16:29:13.754201+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3956862.111999989022 60405.686976223 2024-04-05T16:29:14.745704+00:00 19994330.279000040144 28999999.977999929339 27870000.043999999762 3955454.993000030983 60405.686987883 2024-04-05T16:29:15.753079+00:00 19994330.278999920934 29000000.001999970526 27869999.966999989003 3960615.965000032913 60405.686999353 2024-04-05T16:29:16.744087+00:00 19994330.275000099093 29000000.016000028700 27870000.006999999285 3960960.968999981880 60405.687011012 2024-04-05T16:29:17.751462+00:00 19994330.279999971390 28999999.996000051498 27870000.006000008434 3953327.088999987114 60405.687022666 2024-04-05T16:29:18.758341+00:00 19994330.278000000864 29000000.038999918848 27870000.021000001580 3957073.939999938011 60405.687034142 2024-04-05T16:29:19.749844+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3960424.017000079155 60405.687045801 2024-04-05T16:29:20.757219+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3957627.039999961853 60405.687057271 2024-04-05T16:29:21.748227+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3959780.953000069130 60405.687068931 2024-04-05T16:29:22.755602+00:00 19994330.280000090599 28999999.981999989599 27869999.938000019640 3956597.961999893188 60405.687080401 2024-04-05T16:29:23.746609+00:00 19994330.276999950409 28999999.985999941826 27869999.986000001431 3957911.115000010002 60405.687092060 2024-04-05T16:29:24.753984+00:00 19994330.278000000864 29000000.003999948502 27870000.066999968141 3960277.935999989975 60405.687103530 2024-04-05T16:29:25.744991+00:00 19994330.278000000864 28999999.956000000238 27869999.962000008672 3958913.937000035774 60405.687115190 2024-04-05T16:29:26.752366+00:00 19994330.274999979883 29000000.046000000089 27870000.018000010401 3960230.078999996185 60405.687126843 2024-04-05T16:29:27.759246+00:00 19994330.279000040144 29000000.045000001788 27870000.023999989033 3954539.986000061035 60405.687138319 2024-04-05T16:29:28.750749+00:00 19994330.276999950409 28999999.927999988198 27869999.967000011355 3960489.939999938011 60405.687149978 2024-04-05T16:29:29.758124+00:00 19994330.281000021845 29000000.013999998569 27870000.040000021458 3956406.041000009049 60405.687161448 2024-04-05T16:29:30.749131+00:00 19994330.279000040144 29000000.013999998569 27869999.934000018984 3960999.986999989022 60405.687173102 2024-04-05T16:29:31.756010+00:00 19994330.276999950409 29000000.026000019163 27870000.038999918848 3959428.049000024796 60405.687184578 2024-04-05T16:29:32.747514+00:00 19994330.277000069618 28999999.970999989659 27870000.002000089735 3961156.965999960899 60405.687196237 2024-04-05T16:29:33.754889+00:00 19994330.279999971390 29000000.008999999613 27869999.971999879926 3957537.980000019073 60405.687207707 2024-04-05T16:29:34.745896+00:00 19994330.273999929428 28999999.978999968618 27870000.022999998182 3958096.055000067223 60405.687219366 2024-04-05T16:29:35.753271+00:00 19994330.282000001520 28999999.996000051498 27870000.010000109673 3959905.921999930870 60405.687230837 2024-04-05T16:29:36.744278+00:00 19994330.276000000536 28999999.989999949932 27869999.958999991417 3958434.014000058174 60405.687242496 2024-04-05T16:29:37.751654+00:00 19994330.275999989361 29000000.067000031471 27870000.070999979973 3955081.008999944199 60405.687254156 2024-04-05T16:29:38.759029+00:00 19994330.278000008315 28999999.960999969393 27869999.983999971300 3959481.001999973785 60405.687265625 2024-04-05T16:29:39.750036+00:00 19994330.276999998838 28999999.997000038624 27869999.952999949455 3953342.002000092994 60405.687277285 2024-04-05T16:29:40.757411+00:00 19994330.282999988645 29000000.041000008583 27870000.020000100136 3952983.064000010025 60405.687288761 2024-04-05T16:29:41.748914+00:00 19994330.274000018835 28999999.967999991030 27869999.996999979019 3961232.072999954224 60405.687300414 2024-04-05T16:29:42.755793+00:00 19994330.278999980539 29000000.022000011057 27870000.023999929428 3957498.851999998093 60405.687311884 2024-04-05T16:29:43.746801+00:00 19994330.279000010341 28999999.978999968618 27869999.970000028610 3956196.998999952804 60405.687323544 2024-04-05T16:29:44.754176+00:00 19994330.275999989361 28999999.988999959081 27869999.988999959081 3957128.116999983788 60405.687335019 2024-04-05T16:29:45.745679+00:00 19994330.280999988317 29000000.014999989420 27870000.114000078291 3957531.893000007141 60405.687346673 2024-04-05T16:29:46.752558+00:00 19994330.275000009686 28999999.979000091553 27869999.903000000864 3955909.939000010025 60405.687358149 2024-04-05T16:29:47.744062+00:00 19994330.280000001192 29000000.033999919891 27870000.026999950409 3954822.103000044823 60405.687369803 2024-04-05T16:29:48.750940+00:00 19994330.277000010014 29000000.021000031382 27870000.036000009626 3960662.038000000175 60405.687381462 2024-04-05T16:29:49.758316+00:00 19994330.275999959558 28999999.968999978155 27869999.918000001460 3957862.913000001106 60405.687392932 2024-04-05T16:29:50.749323+00:00 19994330.279000040144 28999999.986999988556 27870000.065000001341 3961395.993999999017 60405.687404592 2024-04-05T16:29:51.756698+00:00 19994330.278000000864 29000000.022999998182 27869999.975999999791 3955022.998000000138 60405.687416067 2024-04-05T16:29:52.748201+00:00 19994330.279999971390 29000000.003000020981 27870000.035999998450 3958623.977000001818 60405.687427721 2024-04-05T16:29:53.755080+00:00 19994330.279000040144 28999999.993999961764 27869999.962999980897 3958366.055999998003 60405.687439197 2024-04-05T16:29:54.746584+00:00 19994330.276999950409 28999999.997000098228 27870000.025000009686 3958443.916000001132 60405.687450850 2024-04-05T16:29:55.753463+00:00 19994330.277000010014 28999999.987999919802 27869999.960000008345 3957992.208999998868 60405.687462326 2024-04-05T16:29:56.744966+00:00 19994330.277000010014 28999999.984000090510 27869999.998999979347 3960589.910000003874 60405.687473985 2024-04-05T16:29:57.752341+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3955613.983999996912 60405.687485456 2024-04-05T16:29:58.743348+00:00 19994330.274000048637 28999999.995000001043 27869999.950000021607 3957639.942999995779 60405.687497109 2024-04-05T16:29:59.750228+00:00 19994330.282000008970 28999999.993999961764 27870000.041999999434 3956441.013000003994 60405.687508768 2024-04-05T16:30:00.757603+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3954722.009999997914 60405.687520244 2024-04-05T16:30:01.749106+00:00 19994330.276000078768 28999999.996000051498 27869999.995999988168 3960747.932000004221 60405.687531898 2024-04-05T16:30:02.755986+00:00 19994330.279999971390 29000000.043999999762 27869999.992999970913 3957998.072999998927 60405.687543374 2024-04-05T16:30:03.747489+00:00 19994330.274999979883 28999999.934999998659 27869999.986000001431 3958363.978000000119 60405.687555033 2024-04-05T16:30:04.754864+00:00 19994330.281000021845 29000000.025999989361 27869999.994000021368 3958477.013999999035 60405.687566503 2024-04-05T16:30:05.745871+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3963617.003000006080 60405.687578163 2024-04-05T16:30:06.753246+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3961333.974999994040 60405.687589632 2024-04-05T16:30:07.744253+00:00 19994330.276999950409 28999999.977999988943 27869999.993000030518 3956872.033000006806 60405.687601292 2024-04-05T16:30:08.751628+00:00 19994330.276000019163 29000000.025000009686 27870000.014999929816 3961012.968999996781 60405.687612946 2024-04-05T16:30:09.758508+00:00 19994330.279999971390 29000000.002999991179 27870000.006000038236 3959279.054999991786 60405.687624421 2024-04-05T16:30:10.750011+00:00 19994330.276000019163 28999999.997000038624 27870000.054000020027 3961979.016000003088 60405.687636081 2024-04-05T16:30:11.757386+00:00 19994330.281000021845 29000000.001999970526 27869999.962000008672 3957598.030000001192 60405.687647556 2024-04-05T16:30:12.748889+00:00 19994330.279999971390 28999999.992999970913 27869999.962000008672 3958972.885999992024 60405.687659211 2024-04-05T16:30:13.755768+00:00 19994330.272999998182 28999999.997000038624 27870000.016999959946 3957236.935000001919 60405.687670686 2024-04-05T16:30:14.747272+00:00 19994330.279999971390 29000000.014999989420 27870000.016000028700 3961062.094999998808 60405.687682346 2024-04-05T16:30:15.754647+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3963708.011000006925 60405.687693816 2024-04-05T16:30:16.745654+00:00 19994330.276999950409 29000000.007000029087 27869999.921000000089 3962490.006999998819 60405.687705475 2024-04-05T16:30:17.753029+00:00 19994330.279000040144 28999999.985000010580 27870000.074000000954 3960238.915000007022 60405.687716945 2024-04-05T16:30:18.744036+00:00 19994330.279999971390 29000000.032000008970 27869999.975000020117 3955532.105999990832 60405.687728604 2024-04-05T16:30:19.751412+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3954766.972000002861 60405.687740080 2024-04-05T16:30:20.742916+00:00 19994330.274999979883 28999999.969000101089 27869999.970999959856 3958243.039999992121 60405.687751739 2024-04-05T16:30:21.750290+00:00 19994330.279000040144 29000000.040999889374 27870000.016999959946 3964656.071999996901 60405.687763393 2024-04-05T16:30:22.757169+00:00 19994330.276999950409 28999999.988000039011 27869999.987000111490 3958224.864000021946 60405.687774869 2024-04-05T16:30:23.748673+00:00 19994330.280000090599 28999999.971000079066 27870000.018999930471 3954948.021999984980 60405.687786522 2024-04-05T16:30:24.755552+00:00 19994330.278999920934 29000000.029999971390 27870000.013000011444 3961239.055999993812 60405.687797998 2024-04-05T16:30:25.747055+00:00 19994330.277000069618 28999999.970999959856 27869999.973000049591 3957620.952000021935 60405.687809658 2024-04-05T16:30:26.754430+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3959306.109999984968 60405.687821127 2024-04-05T16:30:27.745437+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3954192.942999988794 60405.687832787 2024-04-05T16:30:28.752813+00:00 19994330.278000000864 28999999.973000049591 27870000.030000001192 3955180.958000003826 60405.687844257 2024-04-05T16:30:29.743821+00:00 19994330.278999999166 28999999.952000018209 27869999.927000008523 3958951.953000009060 60405.687855917 2024-04-05T16:30:30.751195+00:00 19994330.280000001192 29000000.044000029564 27870000.059000000358 3957120.988999993075 60405.687867570 2024-04-05T16:30:31.758074+00:00 19994330.274000000209 29000000.003999948502 27869999.947999998927 3958016.034000008833 60405.687879046 2024-04-05T16:30:32.749577+00:00 19994330.278000000864 28999999.968000050634 27870000.056000009179 3954880.011000006925 60405.687890706 2024-04-05T16:30:33.756952+00:00 19994330.277000010014 29000000.043999910355 27869999.991000000387 3956821.035999984015 60405.687902175 2024-04-05T16:30:34.747960+00:00 19994330.281999990344 29000000.009000059217 27870000.008999999613 3962067.922000021208 60405.687913835 2024-04-05T16:30:35.755335+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3960125.108999996912 60405.687925305 2024-04-05T16:30:36.746342+00:00 19994330.278999980539 28999999.969999909401 27869999.956999991089 3960782.901999980211 60405.687936964 2024-04-05T16:30:37.753717+00:00 19994330.275000009686 29000000.009999990463 27870000.076000008732 3956921.992000014056 60405.687948440 2024-04-05T16:30:38.745221+00:00 19994330.275000009686 28999999.987000111490 27869999.971000019461 3957254.032999991905 60405.687960094 2024-04-05T16:30:39.752100+00:00 19994330.278000000864 29000000.037000000477 27869999.989000018686 3952182.083000003826 60405.687971570 2024-04-05T16:30:40.743603+00:00 19994330.282999988645 28999999.981000009924 27869999.985999941826 3952308.926999986172 60405.687983229 2024-04-05T16:30:41.750978+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3955409.994000018109 60405.687994882 2024-04-05T16:30:42.757857+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3952053.972999989986 60405.688006358 2024-04-05T16:30:43.749360+00:00 19994330.278999980539 28999999.997999999672 27869999.966000020504 3955072.971000016201 60405.688018012 2024-04-05T16:30:44.756240+00:00 19994330.278000060469 29000000.005999978632 27870000.019999980927 3952177.062999994028 60405.688029488 2024-04-05T16:30:45.747744+00:00 19994330.274999979883 29000000.022999998182 27870000.050000008196 3957002.069000006188 60405.688041141 2024-04-05T16:30:46.754622+00:00 19994330.277000010014 28999999.951000008732 27869999.968000050634 3955864.819999992847 60405.688052617 2024-04-05T16:30:47.746125+00:00 19994330.282000008970 29000000.031999979168 27869999.934999939054 3958990.085999995004 60405.688064277 2024-04-05T16:30:48.753501+00:00 19994330.277000010014 29000000.012000020593 27870000.054999951273 3957842.076000005007 60405.688075746 2024-04-05T16:30:49.744508+00:00 19994330.275999959558 28999999.991000000387 27869999.991000059992 3951222.953000009060 60405.688087406 2024-04-05T16:30:50.751883+00:00 19994330.277000010014 28999999.963999990374 27870000.034999970347 3956291.957999974024 60405.688098876 2024-04-05T16:30:51.742890+00:00 19994330.278000000864 29000000.089000049978 27870000.009999990463 3956071.050000011921 60405.688110535 2024-04-05T16:30:52.750265+00:00 19994330.278999980539 28999999.931999981403 27869999.963000059128 3954865.972999989986 60405.688122189 2024-04-05T16:30:53.757145+00:00 19994330.275000039488 29000000.014999989420 27870000.023999929428 3959338.942000002135 60405.688133665 2024-04-05T16:30:54.748648+00:00 19994330.280999958515 29000000.013999998569 27870000.005000110716 3959100.018000007141 60405.688145319 2024-04-05T16:30:55.755527+00:00 19994330.277000069618 28999999.989000018686 27869999.977999929339 3957614.067000002135 60405.688156794 2024-04-05T16:30:56.747030+00:00 19994330.278999920934 28999999.983999971300 27870000.019000049680 3959731.990000010002 60405.688168454 2024-04-05T16:30:57.754405+00:00 19994330.276000019163 29000000.037000060081 27870000.019999980927 3954401.039999961853 60405.688179924 2024-04-05T16:30:58.745412+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3959263.960000038147 60405.688191583 2024-04-05T16:30:59.752788+00:00 19994330.278999920934 29000000.011999960989 27870000.009999990463 3955726.024999976158 60405.688203053 2024-04-05T16:31:00.743794+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3959723.994000018109 60405.688214713 2024-04-05T16:31:01.751170+00:00 19994330.279000040144 29000000.022000070661 27870000.048999909312 3958732.987999976147 60405.688226182 2024-04-05T16:31:02.742177+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3960043.955000042915 60405.688237842 2024-04-05T16:31:03.749553+00:00 19994330.274999979883 28999999.972999930382 27870000.014999989420 3954088.041000009049 60405.688249496 2024-04-05T16:31:04.756431+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3955986.993999958038 60405.688260972 2024-04-05T16:31:05.747935+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3962150.000000000000 60405.688272631 2024-04-05T16:31:06.755310+00:00 19994330.278999920934 28999999.963000059128 27869999.910000000149 3956780.967000008095 60405.688284101 2024-04-05T16:31:07.746317+00:00 19994330.280000090599 29000000.041000008583 27870000.096999999136 3962166.051999986172 60405.688295760 2024-04-05T16:31:08.753692+00:00 19994330.273999929428 28999999.981999989599 27869999.929999999702 3957303.990000010002 60405.688307230 2024-04-05T16:31:09.744700+00:00 19994330.279000040144 29000000.021000031382 27870000.048000011593 3958010.991999983788 60405.688318890 2024-04-05T16:31:10.752074+00:00 19994330.279000040144 28999999.963999990374 27869999.971000000834 3958276.985000013839 60405.688330360 2024-04-05T16:31:11.743082+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3957257.954999982845 60405.688342019 2024-04-05T16:31:12.750457+00:00 19994330.276999950409 29000000.001999970526 27869999.997999999672 3956278.941000043880 60405.688353673 2024-04-05T16:31:13.757337+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3958082.190999985207 60405.688365148 2024-04-05T16:31:14.748839+00:00 19994330.279000040144 29000000.020999908447 27870000.078000009060 3958454.029999970924 60405.688376802 2024-04-05T16:31:15.755719+00:00 19994330.272999998182 29000000.017000079155 27869999.978000018746 3961807.961000024807 60405.688388278 2024-04-05T16:31:16.747222+00:00 19994330.279999971390 28999999.989999998361 27869999.996999979019 3957123.924000024796 60405.688399937 2024-04-05T16:31:17.754597+00:00 19994330.279999971390 28999999.975999999791 27869999.997999969870 3956771.056999980938 60405.688411407 2024-04-05T16:31:18.745604+00:00 19994330.277000069618 29000000.006999999285 27869999.999000009149 3955765.967999995220 60405.688423067 2024-04-05T16:31:19.752980+00:00 19994330.278999920934 29000000.030999999493 27869999.989000018686 3956466.015999972820 60405.688434537 2024-04-05T16:31:20.743987+00:00 19994330.279000040144 28999999.978999998420 27869999.987999979407 3958565.044000030030 60405.688446196 2024-04-05T16:31:21.751362+00:00 19994330.276000019163 29000000.011999990791 27870000.055999990553 3958208.962000011932 60405.688457666 2024-04-05T16:31:22.742369+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3954812.070999979973 60405.688469326 2024-04-05T16:31:23.749745+00:00 19994330.280000001192 29000000.003999978304 27869999.974000040442 3960179.885999978054 60405.688480979 2024-04-05T16:31:24.756624+00:00 19994330.278999999166 29000000.000999990851 27870000.039999961853 3956984.005000054836 60405.688492455 2024-04-05T16:31:25.748127+00:00 19994330.276000011712 29000000.032000008970 27869999.967999991030 3961001.041999996174 60405.688504115 2024-04-05T16:31:26.755502+00:00 19994330.275999989361 28999999.980000019073 27869999.999000068754 3954983.935999989975 60405.688515584 2024-04-05T16:31:27.746509+00:00 19994330.278999999166 28999999.966000020504 27870000.030999898911 3957924.013000010978 60405.688527244 2024-04-05T16:31:28.753884+00:00 19994330.275000009686 29000000.014999989420 27870000.008000019938 3952326.954999982845 60405.688538714 2024-04-05T16:31:29.744892+00:00 19994330.280000001192 29000000.018999990076 27869999.984000090510 3955631.052999972831 60405.688550374 2024-04-05T16:31:30.752267+00:00 19994330.280000001192 28999999.975000020117 27870000.002999901772 3956686.043000041973 60405.688561844 2024-04-05T16:31:31.743274+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3958298.946999967098 60405.688573503 2024-04-05T16:31:32.750649+00:00 19994330.275000009686 29000000.017000019550 27869999.985000010580 3956871.971000016201 60405.688584979 2024-04-05T16:31:33.742152+00:00 19994330.278000000864 28999999.962999939919 27869999.998000029474 3961295.052999972831 60405.688596632 2024-04-05T16:31:34.749031+00:00 19994330.278999980539 29000000.001000050455 27869999.965999960899 3957814.010000050068 60405.688608292 2024-04-05T16:31:35.756406+00:00 19994330.278000030667 29000000.034999970347 27870000.037000060081 3957943.952999948990 60405.688619762 2024-04-05T16:31:36.747414+00:00 19994330.278999980539 28999999.996999979019 27870000.059999939054 3959899.030000030994 60405.688631421 2024-04-05T16:31:37.754789+00:00 19994330.279999971390 28999999.994000080973 27869999.927000049502 3959749.064999998081 60405.688642897 2024-04-05T16:31:38.746292+00:00 19994330.275000039488 29000000.016999959946 27870000.013000011444 3960673.921000003815 60405.688654550 2024-04-05T16:31:39.753171+00:00 19994330.278000000864 28999999.953000068665 27870000.008000019938 3959136.051999986172 60405.688666026 2024-04-05T16:31:40.744675+00:00 19994330.275999959558 29000000.064999941736 27870000.049999948591 3962538.903999983799 60405.688677686 2024-04-05T16:31:41.752049+00:00 19994330.282000008970 28999999.976000070572 27869999.957000020891 3959459.041000009049 60405.688689156 2024-04-05T16:31:42.743057+00:00 19994330.279000040144 28999999.967999938875 27869999.981999989599 3957896.972000002861 60405.688700815 2024-04-05T16:31:43.750432+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3960570.033999979030 60405.688712285 2024-04-05T16:31:44.741439+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3959066.060000001919 60405.688723945 2024-04-05T16:31:45.748814+00:00 19994330.278000000864 28999999.978999968618 27870000.006999999285 3960726.936000049114 60405.688735598 2024-04-05T16:31:46.755694+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3959065.981999992859 60405.688747074 2024-04-05T16:31:47.747197+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3962205.025999962818 60405.688758728 2024-04-05T16:31:48.754076+00:00 19994330.281999949366 29000000.008999940008 27869999.996999990195 3960493.961000024807 60405.688770203 2024-04-05T16:31:49.745580+00:00 19994330.275000099093 29000000.013000011444 27870000.018999990076 3961055.959999979008 60405.688781863 2024-04-05T16:31:50.752955+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3958388.041999996174 60405.688793333 2024-04-05T16:31:51.743962+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3962061.020000040997 60405.688804992 2024-04-05T16:31:52.751336+00:00 19994330.279000040144 28999999.982000108808 27869999.958000000566 3961232.000999987125 60405.688816462 2024-04-05T16:31:53.742344+00:00 19994330.276999950409 29000000.004000000656 27870000.030999988317 3959651.041000009049 60405.688828122 2024-04-05T16:31:54.749719+00:00 19994330.279999971390 29000000.006000000983 27870000.024000018835 3961458.014999986161 60405.688839776 2024-04-05T16:31:55.756599+00:00 19994330.279000040144 28999999.981000009924 27869999.898999989033 3959045.996999979019 60405.688851251 2024-04-05T16:31:56.748102+00:00 19994330.276000019163 29000000.026999998838 27870000.087000008672 3958638.895000040997 60405.688862905 2024-04-05T16:31:57.754981+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3961927.130999981891 60405.688874381 2024-04-05T16:31:58.746484+00:00 19994330.276000019163 28999999.990000009537 27869999.989999949932 3956985.026000022888 60405.688886034 2024-04-05T16:31:59.753363+00:00 19994330.280000090599 29000000.011999990791 27870000.006000038236 3959950.977999985218 60405.688897510 2024-04-05T16:32:00.744866+00:00 19994330.278999920934 28999999.983000010252 27869999.961999949068 3963084.939000010025 60405.688909164 2024-04-05T16:32:01.751746+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3957609.921000003815 60405.688920639 2024-04-05T16:32:02.743249+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3960236.107999979984 60405.688932299 2024-04-05T16:32:03.750624+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3960164.006000041962 60405.688943769 2024-04-05T16:32:04.741630+00:00 19994330.281000021845 28999999.981000009924 27870000.000000000000 3959631.072999954224 60405.688955428 2024-04-05T16:32:05.749007+00:00 19994330.276999950409 28999999.958000000566 27869999.949999928474 3958419.848999977112 60405.688967082 2024-04-05T16:32:06.755886+00:00 19994330.278000000864 29000000.064000010490 27870000.040000081062 3961573.004999995232 60405.688978557 2024-04-05T16:32:07.747389+00:00 19994330.277000069618 28999999.979999959469 27869999.972999930382 3958946.024000049103 60405.688990212 2024-04-05T16:32:08.754268+00:00 19994330.275999899954 29000000.008000019938 27870000.041000008583 3957815.065999985207 60405.689001687 2024-04-05T16:32:09.745771+00:00 19994330.276000019163 28999999.974000040442 27869999.975000020117 3960486.000000000000 60405.689013347 2024-04-05T16:32:10.753147+00:00 19994330.282000061125 29000000.000999990851 27870000.013999938965 3966859.980000019073 60405.689024817 2024-04-05T16:32:11.744154+00:00 19994330.276999950409 29000000.008999940008 27870000.006000038236 3957973.947999954224 60405.689036476 2024-04-05T16:32:12.751529+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3966003.047000051010 60405.689047952 2024-04-05T16:32:13.743032+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3963207.963999987114 60405.689059605 2024-04-05T16:32:14.749911+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3959450.042999982834 60405.689071081 2024-04-05T16:32:15.741414+00:00 19994330.275999899954 28999999.990000009537 27869999.921000000089 3965651.940999985207 60405.689082735 2024-04-05T16:32:16.748294+00:00 19994330.278000000864 29000000.001999970526 27870000.081000089645 3963269.093999981880 60405.689094394 2024-04-05T16:32:17.755669+00:00 19994330.280999999493 28999999.973000049591 27869999.946999911219 3956742.967000008095 60405.689105870 2024-04-05T16:32:18.747172+00:00 19994330.280000001192 29000000.064999941736 27870000.044000029564 3955864.968999981880 60405.689117524 2024-04-05T16:32:19.754051+00:00 19994330.276999998838 28999999.948000069708 27869999.911000009626 3957369.902000070084 60405.689129000 2024-04-05T16:32:20.745555+00:00 19994330.274000000209 29000000.012999888510 27870000.042999979109 3955412.049000024796 60405.689140653 2024-04-05T16:32:21.752434+00:00 19994330.278000000864 28999999.992000099272 27869999.960000038147 3959709.101999998093 60405.689152129 2024-04-05T16:32:22.743937+00:00 19994330.278999999166 28999999.978999968618 27870000.039000030607 3957148.900999904145 60405.689163783 2024-04-05T16:32:23.750816+00:00 19994330.277000010014 29000000.051999930292 27870000.042999979109 3957412.115000010002 60405.689175258 2024-04-05T16:32:24.742319+00:00 19994330.278999980539 28999999.994000080973 27869999.999000001699 3955539.917999982834 60405.689186918 2024-04-05T16:32:25.749694+00:00 19994330.279000010341 28999999.986999988556 27870000.019999999553 3957671.006000041962 60405.689198388 2024-04-05T16:32:26.740702+00:00 19994330.278000000864 28999999.990999940783 27869999.947000000626 3957230.103999971878 60405.689210047 2024-04-05T16:32:27.748077+00:00 19994330.275000009686 28999999.995000001043 27869999.956000018865 3957565.943000078201 60405.689221701 2024-04-05T16:32:28.754956+00:00 19994330.277999971062 29000000.032999988645 27870000.052999969572 3958148.945999979973 60405.689233176 2024-04-05T16:32:29.746459+00:00 19994330.282999988645 28999999.997000098228 27870000.022000011057 3963033.008000016212 60405.689244830 2024-04-05T16:32:30.753338+00:00 19994330.275000039488 29000000.010999999940 27870000.042999979109 3962017.084999918938 60405.689256306 2024-04-05T16:32:31.744842+00:00 19994330.278999980539 28999999.956999998540 27869999.900000009686 3961036.910000085831 60405.689267965 2024-04-05T16:32:32.752217+00:00 19994330.277000010014 29000000.004999998957 27870000.057999998331 3963095.059999942780 60405.689279435 2024-04-05T16:32:33.743225+00:00 19994330.276000019163 29000000.013000011444 27869999.966000020504 3957653.949000000954 60405.689291095 2024-04-05T16:32:34.750599+00:00 19994330.278000000864 28999999.990999981761 27869999.976000010967 3959288.963999987114 60405.689302565 2024-04-05T16:32:35.741607+00:00 19994330.278999980539 29000000.004000011832 27870000.069999989122 3961167.986999989022 60405.689314224 2024-04-05T16:32:36.748982+00:00 19994330.282000008970 28999999.986000001431 27869999.986000001431 3959250.991999983788 60405.689325878 2024-04-05T16:32:37.755861+00:00 19994330.273999989033 29000000.025000009686 27869999.991000000387 3961937.990000010002 60405.689337354 2024-04-05T16:32:38.747364+00:00 19994330.277000010014 29000000.007999990135 27869999.992999970913 3960120.113000034820 60405.689349013 2024-04-05T16:32:39.754739+00:00 19994330.277000010014 28999999.967999991030 27870000.013000011444 3958093.835000038147 60405.689360483 2024-04-05T16:32:40.745746+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3959896.093999981880 60405.689372143 2024-04-05T16:32:41.753122+00:00 19994330.276000019163 29000000.004000011832 27869999.947999950498 3958085.916999936104 60405.689383612 2024-04-05T16:32:42.744129+00:00 19994330.282999988645 29000000.036000009626 27870000.075999978930 3958199.099000095855 60405.689395272 2024-04-05T16:32:43.751504+00:00 19994330.276999950409 28999999.973999980837 27869999.948000069708 3964543.957000017166 60405.689406742 2024-04-05T16:32:44.742511+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3963119.950999975204 60405.689418402 2024-04-05T16:32:45.749886+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3959882.042999982834 60405.689429871 2024-04-05T16:32:46.740893+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3966343.087000011932 60405.689441531 2024-04-05T16:32:47.748269+00:00 19994330.279000040144 28999999.960999969393 27869999.967000011355 3964126.884999989998 60405.689453185 2024-04-05T16:32:48.755148+00:00 19994330.278999920934 29000000.039999961853 27869999.987999919802 3961768.968999981880 60405.689464660 2024-04-05T16:32:49.746651+00:00 19994330.279000040144 28999999.958000060171 27870000.007000088692 3959936.143000007141 60405.689476314 2024-04-05T16:32:50.753531+00:00 19994330.276999950409 29000000.057999968529 27870000.046000000089 3963708.901999949943 60405.689487790 2024-04-05T16:32:51.745034+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3962436.085000038147 60405.689499443 2024-04-05T16:32:52.751912+00:00 19994330.278000000864 28999999.957000020891 27869999.913999918848 3962157.070000051986 60405.689510919 2024-04-05T16:32:53.743416+00:00 19994330.281000021845 29000000.052999969572 27870000.050000071526 3956463.972000002861 60405.689522573 2024-04-05T16:32:54.750295+00:00 19994330.276999950409 28999999.993999961764 27870000.059999939054 3960712.937999964226 60405.689534049 2024-04-05T16:32:55.741798+00:00 19994330.279000040144 28999999.980000019073 27869999.889000058174 3963560.085999966133 60405.689545702 2024-04-05T16:32:56.748678+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3959950.980000019073 60405.689557356 2024-04-05T16:32:57.755556+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3959243.904000043869 60405.689568832 2024-04-05T16:32:58.747060+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3963370.982999920845 60405.689580491 2024-04-05T16:32:59.754435+00:00 19994330.276999950409 28999999.980999950320 27869999.958999991417 3956744.092000008095 60405.689591961 2024-04-05T16:33:00.745442+00:00 19994330.279000040144 29000000.024999979883 27870000.072000030428 3957958.968999981880 60405.689603621 2024-04-05T16:33:01.752818+00:00 19994330.281999949366 28999999.968000050634 27869999.981999989599 3958686.093000053894 60405.689615090 2024-04-05T16:33:02.743825+00:00 19994330.272999998182 29000000.046000000089 27869999.958000000566 3959937.835999966133 60405.689626750 2024-04-05T16:33:03.751200+00:00 19994330.280000090599 28999999.988000039011 27870000.043000001460 3959369.017000079155 60405.689638226 2024-04-05T16:33:04.742703+00:00 19994330.275999899954 28999999.990999940783 27870000.005000010133 3960421.009999989998 60405.689649885 2024-04-05T16:33:05.750078+00:00 19994330.281000021845 28999999.977000001818 27869999.969000000507 3958668.945999979973 60405.689661355 2024-04-05T16:33:06.741086+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3955320.037999988068 60405.689673014 2024-04-05T16:33:07.748461+00:00 19994330.279999971390 28999999.980000000447 27869999.921000000089 3959742.998000026215 60405.689684669 2024-04-05T16:33:08.755340+00:00 19994330.274000048637 29000000.004999998957 27870000.025000009686 3957347.125000000000 60405.689696144 2024-04-05T16:33:09.746843+00:00 19994330.280999898911 29000000.040999989957 27870000.055000010878 3959899.605000019073 60405.689707798 2024-04-05T16:33:10.753721+00:00 19994330.276000000536 28999999.934999998659 27869999.974000010639 3954985.417999982834 60405.689719274 2024-04-05T16:33:11.745224+00:00 19994330.278999999166 29000000.043999999762 27870000.005999978632 3955534.861999989022 60405.689730933 2024-04-05T16:33:12.752599+00:00 19994330.279000010341 29000000.015999998897 27869999.966000020504 3957923.031000018120 60405.689742403 2024-04-05T16:33:13.743607+00:00 19994330.274999991059 28999999.951999988407 27870000.013999998569 3961527.069999932777 60405.689754062 2024-04-05T16:33:14.750983+00:00 19994330.278999999166 29000000.006999999285 27870000.022999998182 3951374.893000007141 60405.689765533 2024-04-05T16:33:15.741990+00:00 19994330.275999989361 28999999.986999988556 27869999.996999979019 3956646.131000041962 60405.689777192 2024-04-05T16:33:16.749365+00:00 19994330.281000021845 29000000.072000030428 27870000.012000020593 3955242.878000020981 60405.689788662 2024-04-05T16:33:17.740373+00:00 19994330.276999980211 28999999.977999988943 27870000.023999989033 3954575.043999909889 60405.689800321 2024-04-05T16:33:18.747748+00:00 19994330.278000030667 28999999.991999980062 27869999.946999970824 3953407.923000096809 60405.689811975 2024-04-05T16:33:19.754627+00:00 19994330.279999971390 29000000.012000020593 27870000.007000029087 3954463.129999995232 60405.689823451 2024-04-05T16:33:20.746130+00:00 19994330.274000018835 28999999.959999978542 27870000.020999971777 3954700.000000000000 60405.689835110 2024-04-05T16:33:21.753505+00:00 19994330.275999989361 29000000.050000008196 27869999.970000028610 3956709.889999986161 60405.689846580 2024-04-05T16:33:22.744512+00:00 19994330.280000030994 28999999.954999979585 27869999.986999988556 3961661.935999989975 60405.689858239 2024-04-05T16:33:23.751887+00:00 19994330.281999949366 29000000.017000019550 27870000.004000071436 3954932.258999944199 60405.689869709 2024-04-05T16:33:24.742895+00:00 19994330.272999998182 29000000.001999970526 27870000.055999990553 3960396.879000068177 60405.689881369 2024-04-05T16:33:25.750270+00:00 19994330.282000008970 29000000.009999990463 27869999.975999951363 3958943.940999985207 60405.689892845 2024-04-05T16:33:26.741773+00:00 19994330.275000039488 28999999.977000001818 27869999.988000039011 3960543.027999997139 60405.689904498 2024-04-05T16:33:27.748653+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3955095.011999965180 60405.689915974 2024-04-05T16:33:28.740156+00:00 19994330.278999980539 28999999.981000069529 27869999.983000040054 3955983.988999962807 60405.689927633 2024-04-05T16:33:29.747531+00:00 19994330.279999971390 29000000.026999950409 27870000.050999999046 3954395.920000075828 60405.689939287 2024-04-05T16:33:30.754410+00:00 19994330.279000040144 28999999.988000039011 27870000.006999969482 3959046.121999979019 60405.689950763 2024-04-05T16:33:31.745913+00:00 19994330.275999959558 29000000.037999991328 27870000.014000058174 3960187.904000043869 60405.689962416 2024-04-05T16:33:32.752792+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3961009.078999996185 60405.689973892 2024-04-05T16:33:33.744296+00:00 19994330.277000010014 29000000.001999970526 27869999.956999901682 3956793.927999972831 60405.689985546 2024-04-05T16:33:34.751175+00:00 19994330.278999980539 29000000.032999988645 27870000.040000081062 3956016.134999989998 60405.689997022 2024-04-05T16:33:35.742678+00:00 19994330.277000010014 28999999.978999968618 27870000.000999931246 3960334.919000030030 60405.690008681 2024-04-05T16:33:36.750053+00:00 19994330.280999958515 28999999.991999980062 27869999.993000030518 3956754.009999989998 60405.690020151 2024-04-05T16:33:37.741061+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3958599.927999972831 60405.690031811 2024-04-05T16:33:38.748436+00:00 19994330.272999998182 29000000.008000019938 27869999.965000029653 3956729.111999989022 60405.690043286 2024-04-05T16:33:39.739939+00:00 19994330.279000040144 28999999.952000018209 27869999.960000038147 3957192.996999979019 60405.690054940 2024-04-05T16:33:40.746818+00:00 19994330.279000040144 29000000.039999961853 27870000.059999939054 3962326.884999989998 60405.690066599 2024-04-05T16:33:41.754193+00:00 19994330.276999950409 28999999.950999978930 27869999.969000000507 3959267.113000034820 60405.690078069 2024-04-05T16:33:42.745201+00:00 19994330.281000021845 29000000.104000091553 27870000.028000000864 3954730.960999966133 60405.690089729 2024-04-05T16:33:43.752576+00:00 19994330.276000019163 28999999.941999908537 27869999.980000000447 3959219.894000052940 60405.690101199 2024-04-05T16:33:44.743583+00:00 19994330.278999920934 28999999.997999999672 27869999.989000011235 3964630.111999989022 60405.690112858 2024-04-05T16:33:45.750958+00:00 19994330.278000000864 29000000.036999989301 27870000.011999990791 3961989.988999962807 60405.690124334 2024-04-05T16:33:46.742461+00:00 19994330.275000099093 28999999.962000001222 27870000.002000000328 3956137.018000007141 60405.690135987 2024-04-05T16:33:47.749340+00:00 19994330.280999898911 29000000.015000000596 27870000.002000000328 3957901.999000072014 60405.690147463 2024-04-05T16:33:48.740844+00:00 19994330.278000000864 28999999.988000020385 27870000.000000000000 3963261.008000016212 60405.690159117 2024-04-05T16:33:49.747723+00:00 19994330.278000120074 28999999.978999968618 27870000.018999990076 3949719.066999911796 60405.690170777 2024-04-05T16:33:50.755098+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3955934.887000083923 60405.690182252 2024-04-05T16:33:51.746601+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3953732.995000004768 60405.690193906 2024-04-05T16:33:52.753481+00:00 19994330.276999950409 28999999.995999988168 27869999.937999960035 3955924.020999907982 60405.690205382 2024-04-05T16:33:53.744984+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3956350.940000057220 60405.690217035 2024-04-05T16:33:54.751863+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3954795.090000032913 60405.690228511 2024-04-05T16:33:55.743366+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3956457.080999969970 60405.690240171 2024-04-05T16:33:56.750741+00:00 19994330.275999899954 28999999.999000009149 27870000.026999950409 3962298.908999919891 60405.690251641 2024-04-05T16:33:57.741748+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3960137.961000084877 60405.690263300 2024-04-05T16:33:58.749124+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3962061.066999911796 60405.690274770 2024-04-05T16:33:59.740131+00:00 19994330.282999988645 28999999.991000000387 27869999.976000010967 3961328.876000047196 60405.690286430 2024-04-05T16:34:00.747506+00:00 19994330.272999998182 28999999.995000001043 27869999.990999940783 3960055.118999958038 60405.690298083 2024-04-05T16:34:01.754385+00:00 19994330.281000021845 29000000.023999989033 27870000.007000088692 3961146.904000043869 60405.690309559 2024-04-05T16:34:02.745889+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3961198.128000020981 60405.690321213 2024-04-05T16:34:03.752768+00:00 19994330.278000000864 29000000.037999991328 27870000.089999910444 3955226.889999986161 60405.690332688 2024-04-05T16:34:04.744271+00:00 19994330.276000000536 28999999.981999989599 27869999.949000000954 3953186.067000031006 60405.690344348 2024-04-05T16:34:05.751645+00:00 19994330.280000001192 28999999.952000018209 27869999.939000010490 3954801.021999955177 60405.690355818 2024-04-05T16:34:06.742653+00:00 19994330.280000008643 29000000.045000080019 27870000.037000060081 3960098.983000040054 60405.690367477 2024-04-05T16:34:07.750028+00:00 19994330.278999999166 28999999.971999999136 27870000.000999931246 3959504.922999978065 60405.690378947 2024-04-05T16:34:08.741035+00:00 19994330.278999999166 28999999.995000001043 27870000.025000099093 3959176.044000030030 60405.690390606 2024-04-05T16:34:09.748411+00:00 19994330.274000000209 29000000.006999969482 27869999.973999980837 3955615.013999938965 60405.690402082 2024-04-05T16:34:10.739914+00:00 19994330.280000001192 29000000.037999991328 27870000.069999929518 3958306.955999969970 60405.690413736 2024-04-05T16:34:11.746793+00:00 19994330.275999989361 29000000.009999990463 27869999.906000021845 3954947.976999998093 60405.690425395 2024-04-05T16:34:12.754169+00:00 19994330.280999988317 28999999.957000020891 27870000.037000060081 3957649.091000080109 60405.690436865 2024-04-05T16:34:13.745176+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3956226.004999995232 60405.690448525 2024-04-05T16:34:14.752551+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3952191.960999966133 60405.690460001 2024-04-05T16:34:15.744054+00:00 19994330.275999989361 29000000.008000019938 27869999.970999959856 3950378.971000074875 60405.690471654 2024-04-05T16:34:16.750933+00:00 19994330.277999971062 29000000.016000028700 27870000.031000021845 3956997.066999911796 60405.690483130 2024-04-05T16:34:17.742437+00:00 19994330.278000060469 28999999.988999959081 27869999.998999949545 3954739.972000002861 60405.690494784 2024-04-05T16:34:18.749316+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3955330.018000007141 60405.690506259 2024-04-05T16:34:19.740819+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3957408.984000000171 60405.690517913 2024-04-05T16:34:20.747698+00:00 19994330.276000019163 29000000.013999938965 27870000.029000010341 3957190.975999999791 60405.690529389 2024-04-05T16:34:21.739201+00:00 19994330.276999950409 28999999.978999998420 27870000.026999998838 3959919.942999999970 60405.690541042 2024-04-05T16:34:22.746081+00:00 19994330.279000040144 29000000.025000009686 27869999.986000001431 3952567.100000001024 60405.690552702 2024-04-05T16:34:23.753456+00:00 19994330.278000000864 28999999.944999989122 27869999.949999991804 3956375.921000000089 60405.690564172 2024-04-05T16:34:24.744463+00:00 19994330.278999980539 29000000.072000000626 27870000.040000021458 3956947.094000000972 60405.690575832 2024-04-05T16:34:25.751837+00:00 19994330.280000030994 28999999.998000010848 27870000.011999990791 3955275.915999996942 60405.690587307 2024-04-05T16:34:26.743341+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3954987.051999996882 60405.690598961 2024-04-05T16:34:27.750220+00:00 19994330.275999959558 29000000.009999990463 27870000.035000000149 3954616.040000007022 60405.690610437 2024-04-05T16:34:28.741724+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3955345.927999996115 60405.690622090 2024-04-05T16:34:29.748603+00:00 19994330.280000030994 29000000.067000001669 27870000.079999979585 3953695.919000000227 60405.690633566 2024-04-05T16:34:30.740105+00:00 19994330.278000000864 28999999.981999989599 27869999.933000031859 3957895.111000000965 60405.690645225 2024-04-05T16:34:31.747481+00:00 19994330.274999979883 28999999.953999999911 27869999.986000001431 3952276.910000003874 60405.690656879 2024-04-05T16:34:32.754360+00:00 19994330.279000040144 29000000.059999998659 27870000.066999968141 3957236.031999997795 60405.690668355 2024-04-05T16:34:33.745864+00:00 19994330.279999971390 28999999.980000019073 27869999.954999979585 3957049.950999998022 60405.690680008 2024-04-05T16:34:34.752742+00:00 19994330.271999958903 28999999.961000028998 27869999.971999999136 3955421.108999996912 60405.690691484 2024-04-05T16:34:35.744246+00:00 19994330.282000061125 29000000.019999980927 27869999.994000021368 3952292.946999996901 60405.690703138 2024-04-05T16:34:36.751125+00:00 19994330.278999920934 29000000.006999969482 27870000.059999998659 3953321.004000008106 60405.690714614 2024-04-05T16:34:37.742628+00:00 19994330.278000000864 28999999.982000049204 27869999.952999949455 3951870.023000001907 60405.690726267 2024-04-05T16:34:38.749508+00:00 19994330.277000069618 29000000.024999920279 27870000.029000040144 3953849.062999994028 60405.690737743 2024-04-05T16:34:39.741011+00:00 19994330.274999979883 28999999.974000100046 27870000.008000019938 3951879.996000006795 60405.690749403 2024-04-05T16:34:40.748386+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3955226.921000003815 60405.690760872 2024-04-05T16:34:41.739393+00:00 19994330.281000021845 28999999.998000029474 27869999.927999969572 3958242.018999993801 60405.690772532 2024-04-05T16:34:42.746768+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3959141.953999996185 60405.690784186 2024-04-05T16:34:43.753647+00:00 19994330.279000040144 28999999.986999988556 27870000.052999969572 3955448.069000006188 60405.690795661 2024-04-05T16:34:44.745151+00:00 19994330.279000040144 29000000.002000089735 27869999.987000111490 3955338.886999994982 60405.690807315 2024-04-05T16:34:45.752030+00:00 19994330.276999950409 29000000.007999900728 27870000.034999970347 3961623.134000002872 60405.690818791 2024-04-05T16:34:46.743533+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3958467.979000002146 60405.690830451 2024-04-05T16:34:47.750909+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3955118.921000003815 60405.690841920 2024-04-05T16:34:48.741916+00:00 19994330.279999971390 29000000.018999930471 27869999.942999958992 3959596.020999997854 60405.690853580 2024-04-05T16:34:49.749290+00:00 19994330.282000061125 28999999.950000051409 27870000.047999981791 3959279.011999994982 60405.690865050 2024-04-05T16:34:50.740298+00:00 19994330.271999958903 29000000.026999950409 27869999.991999980062 3957936.015000001062 60405.690876709 2024-04-05T16:34:51.747673+00:00 19994330.276999950409 28999999.995000001043 27869999.976000070572 3960656.018000007141 60405.690888179 2024-04-05T16:34:52.738680+00:00 19994330.278000000864 29000000.017000079155 27870000.018999930471 3959299.996999993920 60405.690899839 2024-04-05T16:34:53.746055+00:00 19994330.282000061125 29000000.003999948502 27870000.046000000089 3958486.988999993075 60405.690911492 2024-04-05T16:34:54.752935+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3964775.925999999046 60405.690922968 2024-04-05T16:34:55.744438+00:00 19994330.279999971390 29000000.010999921709 27870000.008999940008 3959482.115999997128 60405.690934627 2024-04-05T16:34:56.751813+00:00 19994330.280000090599 28999999.980000019073 27869999.955000039190 3962357.074000000954 60405.690946097 2024-04-05T16:34:57.742820+00:00 19994330.274000000209 29000000.004999998957 27870000.029999971390 3957249.962999999989 60405.690957757 2024-04-05T16:34:58.750195+00:00 19994330.278000000864 29000000.000999990851 27870000.004000000656 3960715.894000024069 60405.690969232 2024-04-05T16:34:59.741699+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3963459.050999999046 60405.690980886 2024-04-05T16:35:00.748578+00:00 19994330.282000008970 29000000.013999998569 27870000.032000008970 3957855.970999985933 60405.690992362 2024-04-05T16:35:01.740081+00:00 19994330.275999989361 29000000.019999999553 27869999.996999990195 3967464.032000004780 60405.691004016 2024-04-05T16:35:02.746960+00:00 19994330.277000010014 28999999.953000009060 27869999.985000010580 3962590.981999992859 60405.691015491 2024-04-05T16:35:03.738463+00:00 19994330.274999991059 28999999.986999988556 27869999.947999980301 3958422.048999994993 60405.691027145 2024-04-05T16:35:04.745343+00:00 19994330.279000010341 28999999.999000009149 27869999.988000009209 3958685.923999994993 60405.691038805 2024-04-05T16:35:05.752718+00:00 19994330.280000001192 29000000.026999980211 27870000.039999991655 3960649.006000012159 60405.691050280 2024-04-05T16:35:06.744221+00:00 19994330.280000001192 29000000.030999988317 27870000.018000010401 3960375.025000005960 60405.691061934 2024-04-05T16:35:07.751100+00:00 19994330.273999989033 28999999.979000028223 27869999.985000010580 3955591.090000004042 60405.691073410 2024-04-05T16:35:08.742603+00:00 19994330.279000010341 28999999.995000001043 27870000.011999960989 3961105.919999986887 60405.691085063 2024-04-05T16:35:09.749483+00:00 19994330.275999989361 28999999.977999988943 27869999.974000040442 3955337.953999996185 60405.691096539 2024-04-05T16:35:10.740986+00:00 19994330.277999971062 28999999.989000018686 27869999.967999991030 3958047.050000011921 60405.691108199 2024-04-05T16:35:11.748361+00:00 19994330.279000040144 29000000.044999960810 27870000.032000008970 3956939.928000003099 60405.691119669 2024-04-05T16:35:12.739368+00:00 19994330.279999971390 28999999.999000009149 27870000.037000000477 3954867.049999982119 60405.691131328 2024-04-05T16:35:13.746743+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3960941.042000025976 60405.691142982 2024-04-05T16:35:14.753622+00:00 19994330.276000019163 29000000.048999968916 27870000.087000008672 3957184.936999977101 60405.691154458 2024-04-05T16:35:15.745126+00:00 19994330.278999980539 28999999.952000081539 27869999.930000010878 3959051.987000017893 60405.691166111 2024-04-05T16:35:16.752005+00:00 19994330.278000000864 28999999.982999920845 27869999.944000009447 3960310.990999997128 60405.691177587 2024-04-05T16:35:17.743508+00:00 19994330.276000019163 28999999.998000029474 27870000.015999909490 3964424.130999981891 60405.691189246 2024-04-05T16:35:18.750883+00:00 19994330.282000008970 29000000.031000021845 27870000.050999999046 3958168.869000018109 60405.691200716 2024-04-05T16:35:19.741891+00:00 19994330.274999979883 28999999.990999940783 27869999.991000059992 3956737.053000003099 60405.691212376 2024-04-05T16:35:20.749266+00:00 19994330.278000000864 28999999.966000080109 27869999.968000050634 3962153.010999978054 60405.691223846 2024-04-05T16:35:21.740273+00:00 19994330.278999980539 29000000.032999988645 27870000.011999960989 3961363.931000024080 60405.691235505 2024-04-05T16:35:22.747648+00:00 19994330.275000039488 29000000.005999919027 27869999.975999951363 3960339.039999992121 60405.691246975 2024-04-05T16:35:23.738655+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3959316.115999997128 60405.691258634 2024-04-05T16:35:24.746030+00:00 19994330.282999988645 28999999.991000059992 27870000.001999970526 3963966.884000002872 60405.691270294 2024-04-05T16:35:25.753406+00:00 19994330.278000000864 28999999.985999941826 27870000.002000089735 3960508.014999986161 60405.691281764 2024-04-05T16:35:26.744413+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3962569.035000026226 60405.691293424 2024-04-05T16:35:27.751788+00:00 19994330.277000069618 29000000.004000071436 27869999.936999920756 3962415.847999989986 60405.691304899 2024-04-05T16:35:28.743291+00:00 19994330.274999979883 28999999.990999940783 27869999.991999980062 3960173.124000012875 60405.691316553 2024-04-05T16:35:29.750171+00:00 19994330.281999949366 29000000.017000079155 27870000.047000050545 3960848.951999961864 60405.691328029 2024-04-05T16:35:30.741673+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3965006.086000024807 60405.691339682 2024-04-05T16:35:31.748553+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3961628.944999992847 60405.691351158 2024-04-05T16:35:32.740056+00:00 19994330.276000019163 29000000.058999899775 27870000.054999951273 3961315.055999993812 60405.691362818 2024-04-05T16:35:33.747431+00:00 19994330.276000019163 28999999.971999999136 27869999.963000059128 3961761.021000028122 60405.691374287 2024-04-05T16:35:34.738438+00:00 19994330.276999950409 28999999.934000018984 27869999.917999979109 3953771.953999996185 60405.691385947 2024-04-05T16:35:35.745814+00:00 19994330.282999988645 29000000.078000001609 27870000.085000038147 3960245.990000010002 60405.691397601 2024-04-05T16:35:36.752693+00:00 19994330.278000000864 29000000.008000001311 27869999.967000000179 3959275.014999986161 60405.691409077 2024-04-05T16:35:37.744196+00:00 19994330.278000000864 28999999.980000000447 27869999.978000000119 3956029.028999983799 60405.691420736 2024-04-05T16:35:38.751571+00:00 19994330.274000048637 28999999.973999988288 27870000.026000011712 3953751.939000010025 60405.691432206 2024-04-05T16:35:39.742579+00:00 19994330.278999920934 29000000.038999989629 27870000.039999991655 3956327.944999992847 60405.691443865 2024-04-05T16:35:40.749954+00:00 19994330.281000021845 28999999.978000018746 27869999.991999998689 3958873.030000030994 60405.691455335 2024-04-05T16:35:41.740961+00:00 19994330.274999979883 29000000.015999998897 27869999.977000001818 3954442.113999962807 60405.691466995 2024-04-05T16:35:42.748336+00:00 19994330.279000040144 29000000.000999990851 27870000.017000019550 3958329.869000018109 60405.691478465 2024-04-05T16:35:43.739343+00:00 19994330.279000040144 28999999.954000029713 27869999.950999978930 3958354.008000016212 60405.691490124 2024-04-05T16:35:44.746719+00:00 19994330.276999950409 29000000.056999981403 27870000.050999999046 3954761.993999958038 60405.691501600 2024-04-05T16:35:45.738222+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3956245.974000037182 60405.691513253 2024-04-05T16:35:46.745101+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3959991.120000004768 60405.691524913 2024-04-05T16:35:47.752476+00:00 19994330.280000090599 28999999.981000009924 27869999.986000001431 3963157.933999956120 60405.691536383 2024-04-05T16:35:48.743484+00:00 19994330.273999929428 28999999.991999980062 27869999.989000018686 3957142.987000048161 60405.691548042 2024-04-05T16:35:49.750858+00:00 19994330.280000090599 29000000.000000000000 27869999.991999980062 3956664.103999971878 60405.691559512 2024-04-05T16:35:50.741866+00:00 19994330.279999971390 28999999.989000018686 27869999.987999979407 3956666.813000022899 60405.691571172 2024-04-05T16:35:51.749241+00:00 19994330.276000000536 29000000.028000000864 27870000.028000000864 3958858.091999948025 60405.691582648 2024-04-05T16:35:52.740744+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3962848.013000010978 60405.691594301 2024-04-05T16:35:53.747623+00:00 19994330.278999999166 28999999.977999988943 27870000.039999961853 3963391.003000020981 60405.691605777 2024-04-05T16:35:54.739127+00:00 19994330.280000001192 29000000.001000050455 27869999.922999981791 3957884.046999990940 60405.691617431 2024-04-05T16:35:55.746005+00:00 19994330.275999989361 28999999.993999961764 27870000.016000028700 3957430.928000032902 60405.691628906 2024-04-05T16:35:56.737509+00:00 19994330.280000001192 28999999.981999989599 27870000.011999960989 3957475.996999979019 60405.691640560 2024-04-05T16:35:57.744388+00:00 19994330.273999989033 29000000.040000081062 27870000.025000099093 3957413.028999983799 60405.691652220 2024-04-05T16:35:58.751763+00:00 19994330.281000021845 29000000.005999919027 27869999.955999970436 3957535.026000022888 60405.691663689 2024-04-05T16:35:59.742771+00:00 19994330.272999998182 29000000.001000050455 27870000.024999979883 3958261.939999998081 60405.691675349 2024-04-05T16:36:00.750146+00:00 19994330.282000008970 29000000.018000010401 27870000.049999948591 3955522.894999980927 60405.691686825 2024-04-05T16:36:01.741649+00:00 19994330.278999980539 28999999.962999939919 27869999.971000079066 3956822.171999990940 60405.691698479 2024-04-05T16:36:02.748527+00:00 19994330.275000009686 29000000.018000010401 27870000.004999998957 3959920.041999996174 60405.691709954 2024-04-05T16:36:03.740031+00:00 19994330.278000030667 28999999.998000029474 27869999.986999988556 3962672.937000035774 60405.691721608 2024-04-05T16:36:04.746910+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3961469.984999955166 60405.691733084 2024-04-05T16:36:05.738413+00:00 19994330.278000000864 29000000.014000058174 27870000.064999941736 3960361.021000028122 60405.691744737 2024-04-05T16:36:06.745293+00:00 19994330.275999959558 28999999.965999960899 27869999.969000101089 3957678.966000020970 60405.691756397 2024-04-05T16:36:07.752668+00:00 19994330.282000008970 29000000.029000040144 27870000.013999938965 3963150.995999991894 60405.691767867 2024-04-05T16:36:08.743675+00:00 19994330.275000039488 28999999.978999968618 27870000.014000058174 3959912.052999972831 60405.691779526 2024-04-05T16:36:09.751050+00:00 19994330.278999980539 29000000.006000038236 27869999.992999911308 3958409.979000031948 60405.691791002 2024-04-05T16:36:10.742554+00:00 19994330.274999979883 29000000.020999908447 27870000.046000000089 3956776.083999990951 60405.691802655 2024-04-05T16:36:11.749433+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3957397.812999964226 60405.691814131 2024-04-05T16:36:12.740936+00:00 19994330.280999958515 28999999.988000001758 27869999.968000050634 3963057.075000048149 60405.691825785 2024-04-05T16:36:13.747815+00:00 19994330.278000000864 28999999.975999999791 27869999.993000030518 3955280.016999959946 60405.691837260 2024-04-05T16:36:14.739318+00:00 19994330.275000039488 29000000.028999999166 27870000.035999890417 3958535.934000014793 60405.691848914 2024-04-05T16:36:15.746198+00:00 19994330.277000010014 28999999.993999999017 27869999.956999998540 3962860.017000020016 60405.691860390 2024-04-05T16:36:16.737701+00:00 19994330.280999958515 29000000.052000001073 27870000.043000008911 3965502.112999976147 60405.691872050 2024-04-05T16:36:17.745076+00:00 19994330.277000069618 28999999.977999988943 27869999.982999999076 3959057.022000014782 60405.691883703 2024-04-05T16:36:18.751955+00:00 19994330.279999971390 28999999.978999998420 27869999.991000000387 3961747.884999989998 60405.691895179 2024-04-05T16:36:19.743458+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3954337.051999986172 60405.691906833 2024-04-05T16:36:20.750337+00:00 19994330.278000000864 29000000.018999990076 27870000.020000010729 3956528.980000019073 60405.691918308 2024-04-05T16:36:21.741841+00:00 19994330.274999979883 28999999.971000019461 27869999.991000000387 3955084.953000009060 60405.691929962 2024-04-05T16:36:22.748720+00:00 19994330.278000000864 29000000.013000011444 27869999.966999981552 3962735.001999973785 60405.691941438 2024-04-05T16:36:23.740223+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3958388.003000020981 60405.691953091 2024-04-05T16:36:24.747102+00:00 19994330.276999950409 28999999.966000020504 27870000.008000019938 3959280.032000004780 60405.691964567 2024-04-05T16:36:25.738605+00:00 19994330.281000021845 29000000.031000021845 27869999.987999979407 3959472.000999987125 60405.691976227 2024-04-05T16:36:26.745981+00:00 19994330.276000019163 28999999.974999960512 27870000.023999989033 3958035.009999989998 60405.691987697 2024-04-05T16:36:27.736988+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3959584.049000024796 60405.691999350 2024-04-05T16:36:28.743867+00:00 19994330.278000000864 29000000.018999990076 27869999.930000010878 3958499.990999997128 60405.692011010 2024-04-05T16:36:29.751242+00:00 19994330.276999950409 29000000.004000011832 27870000.033999979496 3957834.931999980938 60405.692022486 2024-04-05T16:36:30.742746+00:00 19994330.282999988645 28999999.964000049978 27869999.969000041485 3960419.017000020016 60405.692034139 2024-04-05T16:36:31.749625+00:00 19994330.279000040144 28999999.977000001818 27869999.984999950975 3959320.960999966133 60405.692045615 2024-04-05T16:36:32.741128+00:00 19994330.273999929428 29000000.038999918848 27870000.076000031084 3962905.973000050057 60405.692057269 2024-04-05T16:36:33.748007+00:00 19994330.277000069618 28999999.994000080973 27869999.984999950975 3959376.004999995232 60405.692068744 2024-04-05T16:36:34.739510+00:00 19994330.283999919891 28999999.973999980837 27869999.956000089645 3954030.078000009060 60405.692080404 2024-04-05T16:36:35.746885+00:00 19994330.271000031382 29000000.036000009626 27869999.997999910265 3955000.957000017166 60405.692091874 2024-04-05T16:36:36.737893+00:00 19994330.282000061125 29000000.013000011444 27870000.036000009626 3954478.007999897003 60405.692103533 2024-04-05T16:36:37.745268+00:00 19994330.276999950409 29000000.010999921709 27870000.003000020981 3961152.047000051010 60405.692115187 2024-04-05T16:36:38.752147+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3958399.996000051033 60405.692126662 2024-04-05T16:36:39.743650+00:00 19994330.277000069618 28999999.975000020117 27869999.994000080973 3956404.942999958992 60405.692138316 2024-04-05T16:36:40.750529+00:00 19994330.276999950409 29000000.029999971390 27870000.046000000089 3958219.049000024796 60405.692149792 2024-04-05T16:36:41.742032+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3953726.939000010025 60405.692161452 2024-04-05T16:36:42.749408+00:00 19994330.276999950409 28999999.992999911308 27869999.972999930382 3955410.033999919891 60405.692172921 2024-04-05T16:36:43.740415+00:00 19994330.281000021845 28999999.997000098228 27869999.993000030518 3960884.037999988068 60405.692184581 2024-04-05T16:36:44.747790+00:00 19994330.278000000864 29000000.036999940872 27870000.031999949366 3957199.001000047196 60405.692196057 2024-04-05T16:36:45.739293+00:00 19994330.276999998838 28999999.965999960899 27869999.929000020027 3958428.881000041962 60405.692207710 2024-04-05T16:36:46.746173+00:00 19994330.276999998838 28999999.986000061035 27870000.050999999046 3959591.077999948990 60405.692219186 2024-04-05T16:36:47.737676+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3954766.036000012886 60405.692230840 2024-04-05T16:36:48.744555+00:00 19994330.282000008970 29000000.026000019163 27870000.067000031471 3959878.044000030030 60405.692242499 2024-04-05T16:36:49.751930+00:00 19994330.274999991059 28999999.949000000954 27869999.970000028610 3953591.904999970924 60405.692253969 2024-04-05T16:36:50.742937+00:00 19994330.278000008315 29000000.008000001311 27870000.023999929428 3957854.037999988068 60405.692265629 2024-04-05T16:36:51.750312+00:00 19994330.276999980211 29000000.041999999434 27870000.014000058174 3959842.922000051010 60405.692277099 2024-04-05T16:36:52.741319+00:00 19994330.280000001192 29000000.008999999613 27869999.990000009537 3956144.028999925125 60405.692288758 2024-04-05T16:36:53.748695+00:00 19994330.275000009686 28999999.959000010043 27869999.971999999136 3960627.009999989998 60405.692300228 2024-04-05T16:36:54.739702+00:00 19994330.281000021845 29000000.014999989420 27869999.962000001222 3956488.036000012886 60405.692311888 2024-04-05T16:36:55.747077+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3957333.014000058174 60405.692323357 2024-04-05T16:36:56.738084+00:00 19994330.276000019163 29000000.024000018835 27870000.032999988645 3958576.133000016212 60405.692335017 2024-04-05T16:36:57.745460+00:00 19994330.278000000864 28999999.951999988407 27869999.922999989241 3956857.764999986161 60405.692346493 2024-04-05T16:36:58.736963+00:00 19994330.277000010014 29000000.019999980927 27870000.019000019878 3959942.087000011932 60405.692358146 2024-04-05T16:36:59.743842+00:00 19994330.279999971390 29000000.032999988645 27870000.042999979109 3957797.977999926079 60405.692369806 2024-04-05T16:37:00.751217+00:00 19994330.276000019163 28999999.947000030428 27869999.967999991030 3956235.075000048149 60405.692381276 2024-04-05T16:37:01.742225+00:00 19994330.278999980539 28999999.992999970913 27869999.985000010580 3958362.865999937057 60405.692392935 2024-04-05T16:37:02.749600+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3956266.135000110138 60405.692404405 2024-04-05T16:37:03.740607+00:00 19994330.276000019163 29000000.028000000864 27870000.088999990374 3956359.882999897003 60405.692416064 2024-04-05T16:37:04.747982+00:00 19994330.275999959558 28999999.973999980837 27869999.961000028998 3960966.120000004768 60405.692427535 2024-04-05T16:37:05.738989+00:00 19994330.279000040144 28999999.993000030518 27869999.988999959081 3958274.937000035774 60405.692439194 2024-04-05T16:37:06.746364+00:00 19994330.279999971390 29000000.036000009626 27869999.999000009149 3960218.049999951851 60405.692450670 2024-04-05T16:37:07.737868+00:00 19994330.278000000864 28999999.991999920458 27870000.025000039488 3956761.907999991905 60405.692462329 2024-04-05T16:37:08.745243+00:00 19994330.277000010014 28999999.982000108808 27870000.004999998957 3958438.059000014793 60405.692473799 2024-04-05T16:37:09.736250+00:00 19994330.277000010014 29000000.009999990463 27869999.937999960035 3959845.009999989998 60405.692485459 2024-04-05T16:37:10.743625+00:00 19994330.280000030994 29000000.005999919027 27870000.051999989897 3960235.058000088204 60405.692497112 2024-04-05T16:37:11.750505+00:00 19994330.278000000864 29000000.016000028700 27869999.982000049204 3958664.945999979973 60405.692508588 2024-04-05T16:37:12.742008+00:00 19994330.279999971390 28999999.952000018209 27870000.025000039488 3962106.878999948967 60405.692520242 2024-04-05T16:37:13.748887+00:00 19994330.276000019163 29000000.018999930471 27869999.979999899864 3958222.075000048149 60405.692531717 2024-04-05T16:37:14.740390+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3954871.016999959946 60405.692543377 2024-04-05T16:37:15.747765+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3960425.042999982834 60405.692554853 2024-04-05T16:37:16.739268+00:00 19994330.279000040144 29000000.012000080198 27870000.022000070661 3961746.975000023842 60405.692566507 2024-04-05T16:37:17.746148+00:00 19994330.278999920934 29000000.029999971390 27869999.980999950320 3961407.957000017166 60405.692577982 2024-04-05T16:37:18.737651+00:00 19994330.275000099093 28999999.983999971300 27870000.011000040919 3959334.044000030030 60405.692589636 2024-04-05T16:37:19.744530+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3957677.990000010002 60405.692601290 2024-04-05T16:37:20.751409+00:00 19994330.273999929428 29000000.014999989420 27870000.016000028700 3962176.003000020981 60405.692612765 2024-04-05T16:37:21.742912+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3960423.929999948014 60405.692624419 2024-04-05T16:37:22.749792+00:00 19994330.277000069618 28999999.986999988556 27870000.002000089735 3962569.008000016212 60405.692635895 2024-04-05T16:37:23.741294+00:00 19994330.279999971390 29000000.003000020981 27870000.034999970347 3954084.000000000000 60405.692647554 2024-04-05T16:37:24.748670+00:00 19994330.279000040144 29000000.032000061125 27869999.977999929339 3958706.097000002861 60405.692659024 2024-04-05T16:37:25.739677+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3961198.062999964226 60405.692670683 2024-04-05T16:37:26.747053+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3957783.861000061035 60405.692682154 2024-04-05T16:37:27.738060+00:00 19994330.275999899954 29000000.019999999553 27870000.011999960989 3956272.003999948967 60405.692693813 2024-04-05T16:37:28.745435+00:00 19994330.278000000864 28999999.971000000834 27869999.945999979973 3955700.044000030030 60405.692705289 2024-04-05T16:37:29.736938+00:00 19994330.279000040144 29000000.043999999762 27870000.026000019163 3958645.976999998093 60405.692716942 2024-04-05T16:37:30.743817+00:00 19994330.277000069618 28999999.991999998689 27870000.049999948591 3955727.062000035774 60405.692728602 2024-04-05T16:37:31.751192+00:00 19994330.278999920934 28999999.967999991030 27869999.884000059217 3956744.961999893188 60405.692740072 2024-04-05T16:37:32.742200+00:00 19994330.277000069618 29000000.018999990076 27870000.037000000477 3955735.994000076782 60405.692751731 2024-04-05T16:37:33.749575+00:00 19994330.274999979883 28999999.988000009209 27869999.981999989599 3956790.970999956131 60405.692763201 2024-04-05T16:37:34.740582+00:00 19994330.281000021845 28999999.991999980062 27870000.039000000805 3960170.948000072967 60405.692774861 2024-04-05T16:37:35.747957+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3958507.094999908935 60405.692786336 2024-04-05T16:37:36.739461+00:00 19994330.276999950409 29000000.007000029087 27869999.937000010163 3957944.937000035774 60405.692797990 2024-04-05T16:37:37.746339+00:00 19994330.281000021845 29000000.008999999613 27870000.027000010014 3958819.965000032913 60405.692809466 2024-04-05T16:37:38.737843+00:00 19994330.276000000536 28999999.992999970913 27870000.037999991328 3960795.125000000000 60405.692821119 2024-04-05T16:37:39.744722+00:00 19994330.278999999166 28999999.995000001043 27869999.983000010252 3957495.016999959946 60405.692832595 2024-04-05T16:37:40.736225+00:00 19994330.272999990731 29000000.013000011444 27869999.983999971300 3960387.942000031006 60405.692844255 2024-04-05T16:37:41.743600+00:00 19994330.282000001520 28999999.990000009537 27870000.027000010014 3956409.996999979019 60405.692855909 2024-04-05T16:37:42.750480+00:00 19994330.278999999166 28999999.988999959081 27870000.004999998957 3959235.049000024796 60405.692867384 2024-04-05T16:37:43.741983+00:00 19994330.276000011712 29000000.022999998182 27869999.962999999523 3957927.909999967087 60405.692879038 2024-04-05T16:37:44.748862+00:00 19994330.278000000864 28999999.997999969870 27870000.057000041008 3953087.072999954224 60405.692890514 2024-04-05T16:37:45.740365+00:00 19994330.279000010341 28999999.981999989599 27870000.006999969482 3957689.004000068177 60405.692902167 2024-04-05T16:37:46.747244+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3955590.896999955177 60405.692913643 2024-04-05T16:37:47.738747+00:00 19994330.272999998182 28999999.986000061035 27869999.944000009447 3957678.121999979019 60405.692925302 2024-04-05T16:37:48.746122+00:00 19994330.281999979168 29000000.016999959946 27870000.045000020415 3957025.999000072014 60405.692936772 2024-04-05T16:37:49.737130+00:00 19994330.278000030667 29000000.013000011444 27869999.999000009149 3956288.973999977112 60405.692948432 2024-04-05T16:37:50.744505+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3955436.980000019073 60405.692959902 2024-04-05T16:37:51.735513+00:00 19994330.275999959558 29000000.016000028700 27870000.033999919891 3955678.950999975204 60405.692971561 2024-04-05T16:37:52.742888+00:00 19994330.279000040144 28999999.978000041097 27869999.979000091553 3960570.993000030983 60405.692983215 2024-04-05T16:37:53.749767+00:00 19994330.278999980539 28999999.998000029474 27870000.020999908447 3960522.074999928009 60405.692994691 2024-04-05T16:37:54.741270+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3960845.838999987114 60405.693006350 2024-04-05T16:37:55.748645+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3957993.256000041962 60405.693017826 2024-04-05T16:37:56.740148+00:00 19994330.275000039488 29000000.026999950409 27870000.027000069618 3957718.925000071991 60405.693029480 2024-04-05T16:37:57.747027+00:00 19994330.277000010014 28999999.979000091553 27869999.985000010580 3955115.897999883164 60405.693040955 2024-04-05T16:37:58.738531+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3955384.107000112999 60405.693052609 2024-04-05T16:37:59.745410+00:00 19994330.278999980539 29000000.006999969482 27870000.047000050545 3955384.905999898911 60405.693064085 2024-04-05T16:38:00.736912+00:00 19994330.279999971390 28999999.971999999136 27869999.911999940872 3958508.004999995232 60405.693075738 2024-04-05T16:38:01.743792+00:00 19994330.278000000864 29000000.012000080198 27869999.997000098228 3958293.966000080109 60405.693087214 2024-04-05T16:38:02.735295+00:00 19994330.281000021845 29000000.025999899954 27870000.028999920934 3963202.070999979973 60405.693098868 2024-04-05T16:38:03.742175+00:00 19994330.274999979883 28999999.958999998868 27870000.009000059217 3961935.988000034820 60405.693110527 2024-04-05T16:38:04.749550+00:00 19994330.280000030994 29000000.015000000596 27869999.954999919981 3962982.960999966133 60405.693122003 2024-04-05T16:38:05.741053+00:00 19994330.272999998182 28999999.978000000119 27870000.041000008583 3954855.032999991905 60405.693133657 2024-04-05T16:38:06.747932+00:00 19994330.279999971390 29000000.024000000209 27869999.956000089645 3962610.032999991905 60405.693145133 2024-04-05T16:38:07.739435+00:00 19994330.279000040144 29000000.032000008970 27870000.035999890417 3961587.937000035774 60405.693156786 2024-04-05T16:38:08.746314+00:00 19994330.278000000864 28999999.966999981552 27870000.025000099093 3958462.034999967087 60405.693168262 2024-04-05T16:38:09.737818+00:00 19994330.276999950409 28999999.996000021696 27869999.978999968618 3956166.953999996185 60405.693179921 2024-04-05T16:38:10.745193+00:00 19994330.279000040144 29000000.005999978632 27869999.997000001371 3954105.008000016212 60405.693191391 2024-04-05T16:38:11.736200+00:00 19994330.278000000864 29000000.019000019878 27870000.026999998838 3959026.042999982834 60405.693203051 2024-04-05T16:38:12.743575+00:00 19994330.273999929428 28999999.996999979019 27870000.004000000656 3959551.032999991905 60405.693214704 2024-04-05T16:38:13.750455+00:00 19994330.281000021845 28999999.981000009924 27869999.934999998659 3962166.888000010978 60405.693226180 2024-04-05T16:38:14.741957+00:00 19994330.278000000864 28999999.996999979019 27870000.059999991208 3954030.032999991905 60405.693237834 2024-04-05T16:38:15.748837+00:00 19994330.278000000864 29000000.020000040531 27870000.043999999762 3956489.004999995232 60405.693249309 2024-04-05T16:38:16.740340+00:00 19994330.276000019163 28999999.974999960512 27869999.918999999762 3957351.050000071991 60405.693260963 2024-04-05T16:38:17.747219+00:00 19994330.279999971390 29000000.020000040531 27870000.021000001580 3964674.961999893188 60405.693272439 2024-04-05T16:38:18.738722+00:00 19994330.278000000864 28999999.987999979407 27869999.973000019789 3957527.024000049103 60405.693284092 2024-04-05T16:38:19.745602+00:00 19994330.278000000864 29000000.041999999434 27870000.027999971062 3958206.062999964226 60405.693295568 2024-04-05T16:38:20.737105+00:00 19994330.276000019163 28999999.965000029653 27870000.006000038236 3961807.942000031006 60405.693307228 2024-04-05T16:38:21.744480+00:00 19994330.280000090599 28999999.995000001043 27869999.995999988168 3959415.029999970924 60405.693318698 2024-04-05T16:38:22.735487+00:00 19994330.275999899954 28999999.990000009537 27870000.004000011832 3956287.065000057220 60405.693330357 2024-04-05T16:38:23.742863+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3962827.939000010025 60405.693342011 2024-04-05T16:38:24.749742+00:00 19994330.279999971390 29000000.034999970347 27869999.978999968618 3957315.906000018120 60405.693353487 2024-04-05T16:38:25.741245+00:00 19994330.281000021845 28999999.978000041097 27870000.045000020415 3957228.164999961853 60405.693365140 2024-04-05T16:38:26.748124+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3955585.917999982834 60405.693376616 2024-04-05T16:38:27.739627+00:00 19994330.275999899954 29000000.028999920934 27870000.001999970526 3959409.962000011932 60405.693388270 2024-04-05T16:38:28.746507+00:00 19994330.280000090599 29000000.001999970526 27870000.034999970347 3957756.972000002861 60405.693399746 2024-04-05T16:38:29.738009+00:00 19994330.276000019163 29000000.012000080198 27869999.957000020891 3955101.023000001907 60405.693411405 2024-04-05T16:38:30.745385+00:00 19994330.278000000864 28999999.987999919802 27870000.014000058174 3960101.011000037193 60405.693422875 2024-04-05T16:38:31.736392+00:00 19994330.278999920934 28999999.987000111490 27869999.984999898821 3958069.004999995232 60405.693434535 2024-04-05T16:38:32.743767+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3960376.991999983788 60405.693446004 2024-04-05T16:38:33.734774+00:00 19994330.276999998838 29000000.021000031382 27870000.039000030607 3960243.940999985207 60405.693457664 2024-04-05T16:38:34.742150+00:00 19994330.275999989361 29000000.034999970347 27870000.001999970526 3956061.027999997139 60405.693469318 2024-04-05T16:38:35.749028+00:00 19994330.280000001192 28999999.991000059992 27870000.035000089556 3961389.968999981880 60405.693480793 2024-04-05T16:38:36.740532+00:00 19994330.280000001192 28999999.977000001818 27869999.956999901682 3962044.111000061035 60405.693492447 2024-04-05T16:38:37.747411+00:00 19994330.274000000209 29000000.001999970526 27869999.993000030518 3962813.922999978065 60405.693503923 2024-04-05T16:38:38.738915+00:00 19994330.282999988645 28999999.980000019073 27869999.993999961764 3961809.010999917984 60405.693515576 2024-04-05T16:38:39.745794+00:00 19994330.274000018835 28999999.998999949545 27870000.010000109673 3959173.031000018120 60405.693527052 2024-04-05T16:38:40.737297+00:00 19994330.278999980539 29000000.019000001252 27870000.018000010401 3958582.004000068177 60405.693538711 2024-04-05T16:38:41.744672+00:00 19994330.279000010341 28999999.985999990255 27869999.956999901682 3960779.978999971878 60405.693550182 2024-04-05T16:38:42.735679+00:00 19994330.276999980211 28999999.993000000715 27869999.998000029474 3961099.011000037193 60405.693561841 2024-04-05T16:38:43.743055+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3959345.023999928962 60405.693573494 2024-04-05T16:38:44.749934+00:00 19994330.278000000864 29000000.015000000596 27870000.003000020981 3959473.940000057220 60405.693584970 2024-04-05T16:38:45.741437+00:00 19994330.277000010014 28999999.951999988407 27869999.963000059128 3960430.013999938965 60405.693596630 2024-04-05T16:38:46.748812+00:00 19994330.276000019163 28999999.989000018686 27870000.008999940008 3962360.113000034820 60405.693608100 2024-04-05T16:38:47.739819+00:00 19994330.278000000864 29000000.039999991655 27869999.986000061035 3958425.911999940872 60405.693619759 2024-04-05T16:38:48.747194+00:00 19994330.278000000864 28999999.954999979585 27869999.995999928564 3959396.971000074875 60405.693631229 2024-04-05T16:38:49.738202+00:00 19994330.280999958515 29000000.029000040144 27869999.980999998748 3963173.082000017166 60405.693642889 2024-04-05T16:38:50.745577+00:00 19994330.275000039488 28999999.998999949545 27870000.074999999255 3960003.899000000209 60405.693654364 2024-04-05T16:38:51.737080+00:00 19994330.277000010014 29000000.002000030130 27870000.006000000983 3962336.095000000205 60405.693666018 2024-04-05T16:38:52.743959+00:00 19994330.275999959558 28999999.991999980062 27869999.989000011235 3958762.046000000089 60405.693677494 2024-04-05T16:38:53.735463+00:00 19994330.279000040144 29000000.027000010014 27869999.960000008345 3960096.837999999989 60405.693689147 2024-04-05T16:38:54.742342+00:00 19994330.280999958515 29000000.018999990076 27870000.095999989659 3957067.151000001002 60405.693700807 2024-04-05T16:38:55.749717+00:00 19994330.278999980539 28999999.971000019461 27869999.955000009388 3958070.949000000954 60405.693712283 2024-04-05T16:38:56.741220+00:00 19994330.278000060469 28999999.995000001043 27869999.944000009447 3958766.994999996852 60405.693723937 2024-04-05T16:38:57.748098+00:00 19994330.275999959558 29000000.028999980539 27870000.065000001341 3961681.922000002116 60405.693735412 2024-04-05T16:38:58.739602+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3962398.003999996930 60405.693747066 2024-04-05T16:38:59.746482+00:00 19994330.276999950409 28999999.978999968618 27870000.028999980539 3956179.115000002086 60405.693758542 2024-04-05T16:39:00.737985+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3957961.006999998819 60405.693770201 2024-04-05T16:39:01.745360+00:00 19994330.279999971390 28999999.961000081152 27869999.938999950886 3954536.892999999225 60405.693781671 2024-04-05T16:39:02.736367+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3962041.037000000011 60405.693793330 2024-04-05T16:39:03.743743+00:00 19994330.277000069618 28999999.993000030518 27869999.944999989122 3961242.976000003982 60405.693804801 2024-04-05T16:39:04.734750+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3959918.107999994885 60405.693816454 2024-04-05T16:39:05.741629+00:00 19994330.277000069618 29000000.005999919027 27870000.044000029564 3959763.881999998819 60405.693828113 2024-04-05T16:39:06.749004+00:00 19994330.276999950409 28999999.971999999136 27869999.935999989510 3958547.123000002932 60405.693839589 2024-04-05T16:39:07.740507+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3961389.927000001073 60405.693851243 2024-04-05T16:39:08.747386+00:00 19994330.278999920934 29000000.055999990553 27870000.082000020891 3955849.981000006199 60405.693862719 2024-04-05T16:39:09.738890+00:00 19994330.275000099093 28999999.967000011355 27869999.981000069529 3956630.996999993920 60405.693874372 2024-04-05T16:39:10.745769+00:00 19994330.278999920934 29000000.024999979883 27869999.957000020891 3960429.988000005018 60405.693885848 2024-04-05T16:39:11.737272+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3963461.948999986053 60405.693897508 2024-04-05T16:39:12.744647+00:00 19994330.279999971390 29000000.016000028700 27870000.036999940872 3957641.100000008941 60405.693908977 2024-04-05T16:39:13.735654+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3961146.044000000227 60405.693920637 2024-04-05T16:39:14.743030+00:00 19994330.281000021845 29000000.005999919027 27870000.050000071526 3960651.932999997865 60405.693932107 2024-04-05T16:39:15.734037+00:00 19994330.274999979883 28999999.994000080973 27869999.939999941736 3955990.003000006080 60405.693943766 2024-04-05T16:39:16.741412+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3955608.052000001073 60405.693955420 2024-04-05T16:39:17.748291+00:00 19994330.276000019163 28999999.947999998927 27869999.945999979973 3956524.031999989878 60405.693966896 2024-04-05T16:39:18.739795+00:00 19994330.281000021845 29000000.032999999821 27870000.016999959946 3955518.827000007033 60405.693978549 2024-04-05T16:39:19.746673+00:00 19994330.278000000864 29000000.013000000268 27870000.049000021070 3961914.087999999989 60405.693990025 2024-04-05T16:39:20.738177+00:00 19994330.276999950409 28999999.951000008732 27869999.981000069529 3957549.914999992121 60405.694001685 2024-04-05T16:39:21.745552+00:00 19994330.278000000864 29000000.047000009567 27870000.006999969482 3959586.983000009786 60405.694013155 2024-04-05T16:39:22.736559+00:00 19994330.276000019163 28999999.993999991566 27870000.006000038236 3960978.010999992024 60405.694024814 2024-04-05T16:39:23.743934+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3953411.072000011802 60405.694036284 2024-04-05T16:39:24.734942+00:00 19994330.279000040144 28999999.978999998420 27869999.917000059038 3959872.947999984026 60405.694047944 2024-04-05T16:39:25.742317+00:00 19994330.279999971390 29000000.024000018835 27870000.064000010490 3956570.152999997139 60405.694059597 2024-04-05T16:39:26.749196+00:00 19994330.276000000536 29000000.018000010401 27870000.028000000864 3959818.965000004042 60405.694071073 2024-04-05T16:39:27.740699+00:00 19994330.276999998838 28999999.972999989986 27869999.993999999017 3957273.934000014793 60405.694082732 2024-04-05T16:39:28.748074+00:00 19994330.278000000864 28999999.997999969870 27869999.980999998748 3960741.037999988068 60405.694094202 2024-04-05T16:39:29.739082+00:00 19994330.278000000864 28999999.970000028610 27869999.966999989003 3960281.946999996901 60405.694105862 2024-04-05T16:39:30.746457+00:00 19994330.278000000864 29000000.012000020593 27870000.017000000924 3956921.000000000000 60405.694117332 2024-04-05T16:39:31.737464+00:00 19994330.281000021845 29000000.034999970347 27870000.008999988437 3955007.009000002872 60405.694128991 2024-04-05T16:39:32.744839+00:00 19994330.282999988645 28999999.958000000566 27869999.985000010580 3955100.974999994040 60405.694140461 2024-04-05T16:39:33.735846+00:00 19994330.271000001580 28999999.998000029474 27870000.002000000328 3959893.976999998093 60405.694152121 2024-04-05T16:39:34.743221+00:00 19994330.277000010014 29000000.040999948978 27870000.025999989361 3961321.041000009049 60405.694163591 2024-04-05T16:39:35.734228+00:00 19994330.278000000864 29000000.007000029087 27870000.006000008434 3959646.983999996912 60405.694175250 2024-04-05T16:39:36.741603+00:00 19994330.278999980539 28999999.993999961764 27869999.965999990702 3954405.031000018120 60405.694186904 2024-04-05T16:39:37.748483+00:00 19994330.279000010341 28999999.981999989599 27870000.042999979109 3952386.970999985933 60405.694198379 2024-04-05T16:39:38.739986+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3959738.032999991905 60405.694210039 2024-04-05T16:39:39.747361+00:00 19994330.274999979883 29000000.028999920934 27870000.000000000000 3954475.960000007879 60405.694221509 2024-04-05T16:39:40.738369+00:00 19994330.279000040144 29000000.003000020981 27870000.026999950409 3956080.962000011932 60405.694233168 2024-04-05T16:39:41.745744+00:00 19994330.278000000864 29000000.013000011444 27869999.982000049204 3960486.218999981880 60405.694244638 2024-04-05T16:39:42.736751+00:00 19994330.279999971390 28999999.953000068665 27869999.982999980450 3957515.844000012148 60405.694256298 2024-04-05T16:39:43.744126+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3957395.056999980938 60405.694267767 2024-04-05T16:39:44.735133+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3955565.878000020981 60405.694279427 2024-04-05T16:39:45.742509+00:00 19994330.277000010014 29000000.003000020981 27870000.040000021458 3956487.963999987114 60405.694290897 2024-04-05T16:39:46.733516+00:00 19994330.278000000864 29000000.000999931246 27869999.925000008196 3959175.159999995958 60405.694302557 2024-04-05T16:39:47.740891+00:00 19994330.274999979883 29000000.004000071436 27870000.036000009626 3953938.848000019789 60405.694314216 2024-04-05T16:39:48.748266+00:00 19994330.280000030994 28999999.986999988556 27870000.024999979883 3959508.119999974966 60405.694325686 2024-04-05T16:39:49.739274+00:00 19994330.278999980539 29000000.016000028700 27869999.964999910444 3957568.961000024807 60405.694337346 2024-04-05T16:39:50.746648+00:00 19994330.280000030994 28999999.991999980062 27869999.982000108808 3959613.004999995232 60405.694348821 2024-04-05T16:39:51.738152+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3959239.053000003099 60405.694360475 2024-04-05T16:39:52.745031+00:00 19994330.274999979883 29000000.023999929428 27870000.027000069618 3961893.914999992121 60405.694371951 2024-04-05T16:39:53.736534+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3959165.027000010014 60405.694383604 2024-04-05T16:39:54.743413+00:00 19994330.278000120074 28999999.989999990910 27869999.992999911308 3958293.957999974024 60405.694395080 2024-04-05T16:39:55.734917+00:00 19994330.279999971390 28999999.999000001699 27870000.032000061125 3957627.061000018846 60405.694406734 2024-04-05T16:39:56.741796+00:00 19994330.274999979883 28999999.958000000566 27869999.998999949545 3958094.056999980938 60405.694418393 2024-04-05T16:39:57.749171+00:00 19994330.278000000864 29000000.054000008851 27870000.001999970526 3956633.977000027895 60405.694429863 2024-04-05T16:39:58.740178+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3958720.023999989033 60405.694441522 2024-04-05T16:39:59.747553+00:00 19994330.279999971390 29000000.004000011832 27869999.919000029564 3960547.037000000011 60405.694452993 2024-04-05T16:40:00.738561+00:00 19994330.277000069618 28999999.994999971241 27870000.037999991328 3955613.903999983799 60405.694464652 2024-04-05T16:40:01.745936+00:00 19994330.278999920934 29000000.025000009686 27869999.996000051498 3961074.102999985218 60405.694476122 2024-04-05T16:40:02.736943+00:00 19994330.279000040144 28999999.951000008732 27870000.001999970526 3958442.870000004768 60405.694487781 2024-04-05T16:40:03.744318+00:00 19994330.276000019163 29000000.017000019550 27869999.998999949545 3961324.036000012886 60405.694499257 2024-04-05T16:40:04.735821+00:00 19994330.276999950409 28999999.981000009924 27869999.994000080973 3957471.074000000954 60405.694510911 2024-04-05T16:40:05.742700+00:00 19994330.281000021845 29000000.000999990851 27869999.987999919802 3959008.944999992847 60405.694522386 2024-04-05T16:40:06.734204+00:00 19994330.274999979883 29000000.018000010401 27870000.035000000149 3957722.905000030994 60405.694534040 2024-04-05T16:40:07.741083+00:00 19994330.281000021845 29000000.018000010401 27870000.006000000983 3956897.120000004768 60405.694545700 2024-04-05T16:40:08.748458+00:00 19994330.279000040144 28999999.988999959081 27870000.011999990791 3958740.978999971878 60405.694557169 2024-04-05T16:40:09.739465+00:00 19994330.274999979883 28999999.991000000387 27869999.964000001550 3958878.054000020027 60405.694568829 2024-04-05T16:40:10.746841+00:00 19994330.278000000864 28999999.992000039667 27869999.992000009865 3956028.949000000954 60405.694580305 2024-04-05T16:40:11.738344+00:00 19994330.274999979883 29000000.046999990940 27869999.998999979347 3957279.056999980938 60405.694591959 2024-04-05T16:40:12.745223+00:00 19994330.279999971390 29000000.002999961376 27870000.008000019938 3958146.888000010978 60405.694603429 2024-04-05T16:40:13.736230+00:00 19994330.281000021845 28999999.986000061035 27869999.949999991804 3953311.990999997128 60405.694615088 2024-04-05T16:40:14.743605+00:00 19994330.276000019163 28999999.985999941826 27870000.074000000954 3958134.967000008095 60405.694626564 2024-04-05T16:40:15.735109+00:00 19994330.278000000864 28999999.970000028610 27869999.919999990612 3953376.055999993812 60405.694638217 2024-04-05T16:40:16.741988+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3961280.027999997139 60405.694649693 2024-04-05T16:40:17.733491+00:00 19994330.276000019163 29000000.018000010401 27870000.068000018597 3956344.096000016201 60405.694661347 2024-04-05T16:40:18.740370+00:00 19994330.276999950409 28999999.980999950320 27870000.041999999434 3959498.925999999046 60405.694673006 2024-04-05T16:40:19.747745+00:00 19994330.280999999493 28999999.984000090510 27870000.012000020593 3952545.987999976147 60405.694684482 2024-04-05T16:40:20.739249+00:00 19994330.278999999166 29000000.018000010401 27869999.954999979585 3962320.981000006199 60405.694696136 2024-04-05T16:40:21.746128+00:00 19994330.274000000209 29000000.011999960989 27869999.992999970913 3957072.045000017155 60405.694707612 2024-04-05T16:40:22.737631+00:00 19994330.279000010341 28999999.988999959081 27870000.034000039101 3955700.044999957085 60405.694719265 2024-04-05T16:40:23.744510+00:00 19994330.278999999166 29000000.014999989420 27869999.986000001431 3959812.876000047196 60405.694730741 2024-04-05T16:40:24.736013+00:00 19994330.280999999493 28999999.973999980837 27869999.971999999136 3956935.023000001907 60405.694742400 2024-04-05T16:40:25.743389+00:00 19994330.273999989033 28999999.998000029474 27870000.039000030607 3955101.000999987125 60405.694753870 2024-04-05T16:40:26.734396+00:00 19994330.282000008970 29000000.040000081062 27869999.989999890327 3956279.047999978065 60405.694765530 2024-04-05T16:40:27.741771+00:00 19994330.275000009686 28999999.978999968618 27870000.001000050455 3952758.943000019062 60405.694777000 2024-04-05T16:40:28.732778+00:00 19994330.276999980211 28999999.990999940783 27869999.981000069529 3955509.075999975204 60405.694788659 2024-04-05T16:40:29.740153+00:00 19994330.277000010014 29000000.025000099093 27870000.028999920934 3955449.952000021935 60405.694800319 2024-04-05T16:40:30.747528+00:00 19994330.279000010341 28999999.960999969393 27869999.937999960035 3957477.091000020970 60405.694811788 2024-04-05T16:40:31.738536+00:00 19994330.278999980539 29000000.004000000656 27870000.069000009447 3954418.861000000965 60405.694823448 2024-04-05T16:40:32.745911+00:00 19994330.279000010341 29000000.008000001311 27869999.967000011355 3957746.015999972820 60405.694834918 2024-04-05T16:40:33.736918+00:00 19994330.274999979883 29000000.018000010401 27869999.999000068754 3957878.061999977101 60405.694846577 2024-04-05T16:40:34.744293+00:00 19994330.279000040144 28999999.950999990106 27869999.982999920845 3952246.918000041973 60405.694858047 2024-04-05T16:40:35.735300+00:00 19994330.276999950409 29000000.053999990225 27870000.034000039101 3955382.998999952804 60405.694869707 2024-04-05T16:40:36.742676+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3957209.975000023842 60405.694881177 2024-04-05T16:40:37.733683+00:00 19994330.280000030994 29000000.009999990463 27869999.960000038147 3959927.115000010002 60405.694892836 2024-04-05T16:40:38.741058+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3959017.931999980938 60405.694904490 2024-04-05T16:40:39.747937+00:00 19994330.273999989033 29000000.010999981314 27870000.018000010401 3953304.953999996185 60405.694915966 2024-04-05T16:40:40.739440+00:00 19994330.278000000864 29000000.000999990851 27870000.015999909490 3959211.064999998081 60405.694927625 2024-04-05T16:40:41.746816+00:00 19994330.281000021845 28999999.987000048161 27869999.968999978155 3954687.985000013839 60405.694939095 2024-04-05T16:40:42.737823+00:00 19994330.278999980539 29000000.028999980539 27870000.022000070661 3957304.962000011932 60405.694950755 2024-04-05T16:40:43.745198+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3955373.995000004768 60405.694962224 2024-04-05T16:40:44.736205+00:00 19994330.278999980539 28999999.941999968141 27869999.927999999374 3957339.010999978054 60405.694973884 2024-04-05T16:40:45.743580+00:00 19994330.279000040144 29000000.048000041395 27870000.076999999583 3958567.109000027180 60405.694985360 2024-04-05T16:40:46.735083+00:00 19994330.276999950409 29000000.004000011832 27869999.999000001699 3961429.930999993812 60405.694997014 2024-04-05T16:40:47.741963+00:00 19994330.277000069618 28999999.972999989986 27869999.993000000715 3960267.999000012875 60405.695008489 2024-04-05T16:40:48.733466+00:00 19994330.274999979883 28999999.990000009537 27870000.008999988437 3957954.018999993801 60405.695020149 2024-04-05T16:40:49.740841+00:00 19994330.281000021845 28999999.999999940395 27870000.008000019938 3956380.953999996185 60405.695031802 2024-04-05T16:40:50.747720+00:00 19994330.279999971390 28999999.996999979019 27869999.937000010163 3957083.010999978054 60405.695043278 2024-04-05T16:40:51.739223+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3959196.966000020970 60405.695054932 2024-04-05T16:40:52.746103+00:00 19994330.276999950409 29000000.026999950409 27870000.023999989033 3958148.009000002872 60405.695066407 2024-04-05T16:40:53.737606+00:00 19994330.279000040144 29000000.006000038236 27870000.007999990135 3955006.085999966133 60405.695078061 2024-04-05T16:40:54.744485+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3957437.949000000954 60405.695089537 2024-04-05T16:40:55.735988+00:00 19994330.281000021845 28999999.985000010580 27870000.004000011832 3962868.962000011932 60405.695101196 2024-04-05T16:40:56.743363+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3961711.056999980938 60405.695112666 2024-04-05T16:40:57.734371+00:00 19994330.277000069618 29000000.026999950409 27869999.969000041485 3962681.992000042927 60405.695124326 2024-04-05T16:40:58.741746+00:00 19994330.274999979883 28999999.930999990553 27869999.965999960899 3958642.888000010978 60405.695135796 2024-04-05T16:40:59.732753+00:00 19994330.281999949366 29000000.054000020027 27870000.004999998957 3958523.143999993801 60405.695147455 2024-04-05T16:41:00.740128+00:00 19994330.277000069618 28999999.991999980062 27870000.081000030041 3959078.000000000000 60405.695159115 2024-04-05T16:41:01.747504+00:00 19994330.276999950409 28999999.960000038147 27869999.894999980927 3966013.885999978054 60405.695170585 2024-04-05T16:41:02.738511+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3960976.060999989975 60405.695182244 2024-04-05T16:41:03.745886+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3959805.082000017166 60405.695193714 2024-04-05T16:41:04.736893+00:00 19994330.275999899954 29000000.009999990463 27869999.991000059992 3963652.976999998093 60405.695205374 2024-04-05T16:41:05.744268+00:00 19994330.278000000864 29000000.012000080198 27870000.030999898911 3958140.945000051986 60405.695216849 2024-04-05T16:41:06.735772+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3963300.963999987114 60405.695228503 2024-04-05T16:41:07.742651+00:00 19994330.279000040144 28999999.965999960899 27870000.008000019938 3961051.023000001907 60405.695239979 2024-04-05T16:41:08.734154+00:00 19994330.279999971390 28999999.993000000715 27869999.907999988645 3958219.956999897957 60405.695251632 2024-04-05T16:41:09.741033+00:00 19994330.276000019163 29000000.021999999881 27870000.080000039190 3958422.105000019073 60405.695263108 2024-04-05T16:41:10.732536+00:00 19994330.277000069618 28999999.973000001162 27869999.980999950320 3959337.968000053894 60405.695274767 2024-04-05T16:41:11.739911+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3960999.922999978065 60405.695286421 2024-04-05T16:41:12.746791+00:00 19994330.274999979883 29000000.022999990731 27870000.058000091463 3959569.095000029076 60405.695297897 2024-04-05T16:41:13.738294+00:00 19994330.282000001520 29000000.002000000328 27869999.930999990553 3963665.939000010025 60405.695309551 2024-04-05T16:41:14.745173+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3961834.129999995232 60405.695321026 2024-04-05T16:41:15.736676+00:00 19994330.278000000864 29000000.026999980211 27870000.042999979109 3962020.891999959946 60405.695332680 2024-04-05T16:41:16.743555+00:00 19994330.275999989361 28999999.976000010967 27869999.962999939919 3963035.082000017166 60405.695344156 2024-04-05T16:41:17.735058+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3962400.975000023842 60405.695355809 2024-04-05T16:41:18.741938+00:00 19994330.278000000864 28999999.985000010580 27870000.015000101179 3956884.992999910843 60405.695367285 2024-04-05T16:41:19.733441+00:00 19994330.275000009686 29000000.013000011444 27869999.995999928564 3955956.982000112999 60405.695378945 2024-04-05T16:41:20.740816+00:00 19994330.280999988317 28999999.995999988168 27870000.013000011444 3957617.010999917984 60405.695390598 2024-04-05T16:41:21.747695+00:00 19994330.278000030667 28999999.977999988943 27869999.970999959856 3956975.032000064850 60405.695402074 2024-04-05T16:41:22.739199+00:00 19994330.275999989361 29000000.063000019640 27870000.010000109673 3960997.024999976158 60405.695413733 2024-04-05T16:41:23.746574+00:00 19994330.275999989361 28999999.983999971300 27870000.013000000268 3954786.993999958038 60405.695425204 2024-04-05T16:41:24.737581+00:00 19994330.280000001192 28999999.930999990553 27869999.978999990970 3959921.939000010025 60405.695436863 2024-04-05T16:41:25.744956+00:00 19994330.279000010341 29000000.032000008970 27870000.000999998301 3955054.039000033867 60405.695448333 2024-04-05T16:41:26.735963+00:00 19994330.278999980539 29000000.013000011444 27870000.002000000328 3959959.937000035774 60405.695459993 2024-04-05T16:41:27.743338+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3960380.013999938965 60405.695471468 2024-04-05T16:41:28.734842+00:00 19994330.276999950409 29000000.016999959946 27870000.076000008732 3957882.100000023842 60405.695483122 2024-04-05T16:41:29.741721+00:00 19994330.279000040144 28999999.986999988556 27869999.904000010341 3955363.848999977112 60405.695494598 2024-04-05T16:41:30.733225+00:00 19994330.277000010014 29000000.026999950409 27870000.048999991268 3956433.031000018120 60405.695506251 2024-04-05T16:41:31.740103+00:00 19994330.278999980539 28999999.945000048727 27870000.013999998569 3957285.962999939919 60405.695517911 2024-04-05T16:41:32.747479+00:00 19994330.279999971390 28999999.996000051498 27869999.942000001669 3955702.060000061989 60405.695529386 2024-04-05T16:41:33.738982+00:00 19994330.278000000864 29000000.030999898911 27870000.047999981791 3958406.023999928962 60405.695541040 2024-04-05T16:41:34.745861+00:00 19994330.276000019163 28999999.955000039190 27869999.978000041097 3958601.993000030983 60405.695552516 2024-04-05T16:41:35.737364+00:00 19994330.276000019163 29000000.039000030607 27869999.980999950320 3953766.976999998093 60405.695564169 2024-04-05T16:41:36.744243+00:00 19994330.279999971390 29000000.018000010401 27870000.027000010014 3960979.031000018120 60405.695575645 2024-04-05T16:41:37.735747+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3955483.029000043869 60405.695587299 2024-04-05T16:41:38.742626+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3957498.036000012886 60405.695598775 2024-04-05T16:41:39.734129+00:00 19994330.279000040144 28999999.996000051498 27869999.982999980450 3963519.917999982834 60405.695610428 2024-04-05T16:41:40.741008+00:00 19994330.274999979883 29000000.015999909490 27870000.058000031859 3958830.021999955177 60405.695621904 2024-04-05T16:41:41.732511+00:00 19994330.278999920934 28999999.953000068665 27869999.983000040054 3956278.960999966133 60405.695633558 2024-04-05T16:41:42.739390+00:00 19994330.276000019163 29000000.016000028700 27869999.960999969393 3955737.983000040054 60405.695645217 2024-04-05T16:41:43.746766+00:00 19994330.284000039101 28999999.996999979019 27870000.031999949366 3953398.001000047196 60405.695656687 2024-04-05T16:41:44.737772+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3957916.048999906052 60405.695668347 2024-04-05T16:41:45.745148+00:00 19994330.279000040144 29000000.028000000864 27870000.047999981791 3959817.954000114929 60405.695679816 2024-04-05T16:41:46.736155+00:00 19994330.274999979883 28999999.978999998420 27869999.962000008672 3952607.039999961853 60405.695691476 2024-04-05T16:41:47.743531+00:00 19994330.279999971390 28999999.988000001758 27869999.981999989599 3960304.939000010025 60405.695702946 2024-04-05T16:41:48.734538+00:00 19994330.272999998182 29000000.004000011832 27869999.995000001043 3954323.103999971878 60405.695714606 2024-04-05T16:41:49.741913+00:00 19994330.284000039101 28999999.999000001699 27870000.052999969572 3959334.980999947060 60405.695726081 2024-04-05T16:41:50.733416+00:00 19994330.274000048637 28999999.988999988884 27869999.958000060171 3958868.929000020027 60405.695737735 2024-04-05T16:41:51.740295+00:00 19994330.278000000864 29000000.034000009298 27870000.031000021845 3957149.024999976158 60405.695749211 2024-04-05T16:41:52.731799+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3958075.078999996185 60405.695760870 2024-04-05T16:41:53.739174+00:00 19994330.276999950409 29000000.017999980599 27869999.956999901682 3957768.890000104904 60405.695772524 2024-04-05T16:41:54.746053+00:00 19994330.279999971390 28999999.978999998420 27869999.995000001043 3960153.055999993812 60405.695783994 2024-04-05T16:41:55.737060+00:00 19994330.276000019163 29000000.000999990851 27869999.997000098228 3955411.020999907982 60405.695795653 2024-04-05T16:41:56.744435+00:00 19994330.282000061125 29000000.009999990463 27870000.016999959946 3951556.966000080109 60405.695807123 2024-04-05T16:41:57.735443+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3951987.004999995232 60405.695818783 2024-04-05T16:41:58.742818+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3957624.008999944199 60405.695830259 2024-04-05T16:41:59.734321+00:00 19994330.277000069618 28999999.961000028998 27870000.014999989420 3961022.939000010025 60405.695841912 2024-04-05T16:42:00.741200+00:00 19994330.279999971390 29000000.061999980360 27869999.997000098228 3955443.078000069130 60405.695853388 2024-04-05T16:42:01.732703+00:00 19994330.279000040144 28999999.941999968141 27869999.995000001043 3958756.944999932777 60405.695865047 2024-04-05T16:42:02.740079+00:00 19994330.278000000864 29000000.026000019163 27870000.043000001460 3953690.986999989022 60405.695876701 2024-04-05T16:42:03.746958+00:00 19994330.278000000864 29000000.063000019640 27870000.046999998391 3955943.059000014793 60405.695888177 2024-04-05T16:42:04.738461+00:00 19994330.274999979883 28999999.962000008672 27869999.920000001788 3961408.958999990951 60405.695899830 2024-04-05T16:42:05.745340+00:00 19994330.278000000864 28999999.998999949545 27870000.050000000745 3957368.082000017166 60405.695911306 2024-04-05T16:42:06.736843+00:00 19994330.279999971390 29000000.001000050455 27869999.944999989122 3956283.894000052940 60405.695922960 2024-04-05T16:42:07.743723+00:00 19994330.278000000864 28999999.977999929339 27869999.993000000715 3961629.084999918938 60405.695934435 2024-04-05T16:42:08.735226+00:00 19994330.276999998838 28999999.965000029653 27869999.971000019461 3960475.929000020027 60405.695946095 2024-04-05T16:42:09.742601+00:00 19994330.278000000864 29000000.044999960810 27870000.084999978542 3960146.034999967087 60405.695957565 2024-04-05T16:42:10.733608+00:00 19994330.278999999166 29000000.007000088692 27869999.988000009209 3956745.042000054847 60405.695969224 2024-04-05T16:42:11.740983+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3955896.893999934196 60405.695980694 2024-04-05T16:42:12.731990+00:00 19994330.278000008315 28999999.989999890327 27869999.971999999136 3960676.045000075828 60405.695992354 2024-04-05T16:42:13.739366+00:00 19994330.278999980539 29000000.025000099093 27870000.025999959558 3960443.011999965180 60405.696004007 2024-04-05T16:42:14.746245+00:00 19994330.279000010341 29000000.004999998957 27869999.991000059992 3960218.039999961853 60405.696015483 2024-04-05T16:42:15.737747+00:00 19994330.278000000864 28999999.995999928564 27870000.012999951839 3961092.007000089157 60405.696027137 2024-04-05T16:42:16.744627+00:00 19994330.275999989361 29000000.012000080198 27869999.953999999911 3959592.916000009049 60405.696038613 2024-04-05T16:42:17.736131+00:00 19994330.275000009686 28999999.984999898821 27870000.083000000566 3960518.103999971878 60405.696050272 2024-04-05T16:42:18.743506+00:00 19994330.278999980539 28999999.981999989599 27869999.921000000089 3965486.840999960899 60405.696061742 2024-04-05T16:42:19.734513+00:00 19994330.280000030994 29000000.043000098318 27870000.104000028223 3960526.990000010002 60405.696073402 2024-04-05T16:42:20.741888+00:00 19994330.279999971390 28999999.941999908537 27869999.878999948502 3958171.088999987114 60405.696084871 2024-04-05T16:42:21.732895+00:00 19994330.275000039488 29000000.032000061125 27870000.052000049502 3957932.943000078201 60405.696096531 2024-04-05T16:42:22.740270+00:00 19994330.278999980539 29000000.002000000328 27869999.988999959081 3959624.946999907028 60405.696108001 2024-04-05T16:42:23.731278+00:00 19994330.275999959558 28999999.986999999732 27869999.981999989599 3959852.078000069130 60405.696119661 2024-04-05T16:42:24.738653+00:00 19994330.278000000864 29000000.018000010401 27870000.065000060946 3956699.990999937057 60405.696131320 2024-04-05T16:42:25.746028+00:00 19994330.283000048250 28999999.991000000387 27869999.962000008672 3961542.016000031959 60405.696142790 2024-04-05T16:42:26.737035+00:00 19994330.276999950409 28999999.987999990582 27869999.995999928564 3958443.996999979019 60405.696154449 2024-04-05T16:42:27.744411+00:00 19994330.276000019163 29000000.034000009298 27870000.022999998182 3962648.012000083923 60405.696165925 2024-04-05T16:42:28.735914+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3963882.069999932777 60405.696177579 2024-04-05T16:42:29.742792+00:00 19994330.281000021845 28999999.986000001431 27870000.010000109673 3963966.924999951851 60405.696189054 2024-04-05T16:42:30.734295+00:00 19994330.276000019163 29000000.010999981314 27869999.941999908537 3958167.049000024796 60405.696200708 2024-04-05T16:42:31.741175+00:00 19994330.280999958515 28999999.944000039250 27870000.035000089556 3960468.948000072967 60405.696212184 2024-04-05T16:42:32.732678+00:00 19994330.278000060469 29000000.046000000089 27870000.035999890417 3960794.053999900818 60405.696223843 2024-04-05T16:42:33.740054+00:00 19994330.275999959558 28999999.996999979019 27869999.989000078291 3960758.021000028122 60405.696235313 2024-04-05T16:42:34.731061+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3958353.853999971878 60405.696246967 2024-04-05T16:42:35.737940+00:00 19994330.277000069618 29000000.051999989897 27870000.085999969393 3963052.001000047196 60405.696258626 2024-04-05T16:42:36.745315+00:00 19994330.279000040144 28999999.988000039011 27869999.991000059992 3958845.162000060081 60405.696270102 2024-04-05T16:42:37.736818+00:00 19994330.279999971390 28999999.967999991030 27869999.940999981016 3960307.969999908935 60405.696281756 2024-04-05T16:42:38.743698+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3957677.943000078201 60405.696293232 2024-04-05T16:42:39.735201+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3963419.995999931823 60405.696304885 2024-04-05T16:42:40.742080+00:00 19994330.276000019163 28999999.982999980450 27869999.973000001162 3956354.039000033867 60405.696316361 2024-04-05T16:42:41.733582+00:00 19994330.278000000864 29000000.009999990463 27869999.973000001162 3960484.978999971878 60405.696328015 2024-04-05T16:42:42.740462+00:00 19994330.276999950409 28999999.983000040054 27869999.993000000715 3960217.080999969970 60405.696339490 2024-04-05T16:42:43.731965+00:00 19994330.279999971390 29000000.026999950409 27870000.026999998838 3959160.000000000000 60405.696351150 2024-04-05T16:42:44.739341+00:00 19994330.280000090599 29000000.008000019938 27870000.056000009179 3959832.876000047196 60405.696362804 2024-04-05T16:42:45.746220+00:00 19994330.276999950409 29000000.041000008583 27869999.954999979585 3963218.009999989998 60405.696374279 2024-04-05T16:42:46.737722+00:00 19994330.276999950409 28999999.990000009537 27870000.015000019222 3962418.083999990951 60405.696385933 2024-04-05T16:42:47.744602+00:00 19994330.277000069618 29000000.004999998957 27869999.975999981165 3960556.922000051010 60405.696397409 2024-04-05T16:42:48.736105+00:00 19994330.281000021845 28999999.955000039190 27870000.019000019878 3960932.054999948014 60405.696409062 2024-04-05T16:42:49.742985+00:00 19994330.274999979883 28999999.988999959081 27869999.960999999195 3960371.884000062943 60405.696420538 2024-04-05T16:42:50.734488+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3960198.047999978065 60405.696432192 2024-04-05T16:42:51.741367+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3951979.013999938965 60405.696443668 2024-04-05T16:42:52.732870+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3957348.055999993812 60405.696455327 2024-04-05T16:42:53.740245+00:00 19994330.277000069618 29000000.021000031382 27869999.987999979407 3957269.968000053894 60405.696466797 2024-04-05T16:42:54.731253+00:00 19994330.279999971390 28999999.954999919981 27869999.974000040442 3957724.047999978065 60405.696478456 2024-04-05T16:42:55.738628+00:00 19994330.276999950409 28999999.961000081152 27869999.980000019073 3959259.955999969970 60405.696490110 2024-04-05T16:42:56.745507+00:00 19994330.278000000864 29000000.052999969572 27870000.015999969095 3965044.976999998093 60405.696501586 2024-04-05T16:42:57.737010+00:00 19994330.277000069618 28999999.991999980062 27869999.989000018686 3958325.998000026215 60405.696513239 2024-04-05T16:42:58.743890+00:00 19994330.281000021845 29000000.014999989420 27870000.007999960333 3960288.082000017166 60405.696524715 2024-04-05T16:42:59.735393+00:00 19994330.276999950409 29000000.013000000268 27870000.032999988645 3959653.976999998093 60405.696536369 2024-04-05T16:43:00.742272+00:00 19994330.274999998510 28999999.967000000179 27869999.981000069529 3959868.016000031959 60405.696547844 2024-04-05T16:43:01.733775+00:00 19994330.282999999821 28999999.995999999344 27870000.010999921709 3960019.931999921799 60405.696559504 2024-04-05T16:43:02.741150+00:00 19994330.276999998838 29000000.043000001460 27870000.009000059217 3961585.943000078201 60405.696570974 2024-04-05T16:43:03.732158+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3957028.080999969970 60405.696582634 2024-04-05T16:43:04.739533+00:00 19994330.272999998182 29000000.021000001580 27870000.032999988645 3961981.988000034820 60405.696594103 2024-04-05T16:43:05.730540+00:00 19994330.277000010014 28999999.988999988884 27869999.968000050634 3958521.016999959946 60405.696605763 2024-04-05T16:43:06.737915+00:00 19994330.282999988645 28999999.988000009209 27870000.039000030607 3957142.059000014793 60405.696617423 2024-04-05T16:43:07.745290+00:00 19994330.278000000864 29000000.006000008434 27869999.970999959856 3960078.975999950897 60405.696628892 2024-04-05T16:43:08.736297+00:00 19994330.281000021845 29000000.008999969810 27869999.980999950320 3961351.018000007141 60405.696640552 2024-04-05T16:43:09.743672+00:00 19994330.275999989361 29000000.003000020981 27870000.039000030607 3955511.967000008095 60405.696652022 2024-04-05T16:43:10.734680+00:00 19994330.275999989361 29000000.013999998569 27869999.968999978155 3958497.943000078201 60405.696663675 2024-04-05T16:43:11.741559+00:00 19994330.277000010014 28999999.945999979973 27869999.999000068754 3955937.995000004768 60405.696675151 2024-04-05T16:43:12.733062+00:00 19994330.278000000864 29000000.059000018984 27870000.053999900818 3957266.998999952804 60405.696686805 2024-04-05T16:43:13.739941+00:00 19994330.277999971062 28999999.973999980837 27869999.975000020117 3959114.042999982834 60405.696698281 2024-04-05T16:43:14.731444+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3957289.970999956131 60405.696709940 2024-04-05T16:43:15.738820+00:00 19994330.280000030994 29000000.013000011444 27869999.957999940962 3958416.065000057220 60405.696721594 2024-04-05T16:43:16.745699+00:00 19994330.277000010014 29000000.005999978632 27870000.054000020027 3956407.006999969017 60405.696733070 2024-04-05T16:43:17.737202+00:00 19994330.274999979883 28999999.971000019461 27870000.004000071436 3959482.950999975204 60405.696744729 2024-04-05T16:43:18.744577+00:00 19994330.278999980539 29000000.001999970526 27869999.969999909401 3957556.951000093948 60405.696756199 2024-04-05T16:43:19.735585+00:00 19994330.279000040144 29000000.052000049502 27870000.015000000596 3964059.029999970924 60405.696767858 2024-04-05T16:43:20.742960+00:00 19994330.280999958515 28999999.962999939919 27869999.915999989957 3962866.013999938965 60405.696779334 2024-04-05T16:43:21.734463+00:00 19994330.277000010014 29000000.000000000000 27870000.085000008345 3965011.038000000175 60405.696790988 2024-04-05T16:43:22.741342+00:00 19994330.276000019163 28999999.988000039011 27869999.877000000328 3962009.015000000130 60405.696802463 2024-04-05T16:43:23.732845+00:00 19994330.278000000864 29000000.034999970347 27870000.092000011355 3962553.960999999195 60405.696814117 2024-04-05T16:43:24.739725+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3957875.001000000164 60405.696825593 2024-04-05T16:43:25.731228+00:00 19994330.274999979883 28999999.943000078201 27869999.967999991030 3956715.907000001986 60405.696837246 2024-04-05T16:43:26.738107+00:00 19994330.281000081450 29000000.023999929428 27869999.974000010639 3954003.114000000060 60405.696848906 2024-04-05T16:43:27.745482+00:00 19994330.278999920934 29000000.037000060081 27870000.079999979585 3960002.930999998003 60405.696860382 2024-04-05T16:43:28.736985+00:00 19994330.274999979883 28999999.940999981016 27869999.967999991030 3958857.006000000983 60405.696872036 2024-04-05T16:43:29.743864+00:00 19994330.276000019163 29000000.052999969572 27870000.059000018984 3956469.049000001978 60405.696883511 2024-04-05T16:43:30.735368+00:00 19994330.281000021845 28999999.953999999911 27869999.939000010490 3955552.052000001073 60405.696895165 2024-04-05T16:43:31.742247+00:00 19994330.279000040144 29000000.006000038236 27870000.036000009626 3955816.897999993991 60405.696906641 2024-04-05T16:43:32.733750+00:00 19994330.275999899954 29000000.032999988645 27870000.004000011832 3958161.065000005066 60405.696918300 2024-04-05T16:43:33.741125+00:00 19994330.281000021845 28999999.973999980837 27869999.960999969393 3957512.927999996115 60405.696929770 2024-04-05T16:43:34.732133+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3955269.968000002205 60405.696941430 2024-04-05T16:43:35.739508+00:00 19994330.276000019163 28999999.978999968618 27869999.964999970049 3958120.115999997128 60405.696952899 2024-04-05T16:43:36.730514+00:00 19994330.281000021845 28999999.986000001431 27869999.999000009149 3957645.909000001848 60405.696964559 2024-04-05T16:43:37.737890+00:00 19994330.279000040144 29000000.032999999821 27870000.047000050545 3956156.180999993812 60405.696976218 2024-04-05T16:43:38.745265+00:00 19994330.279999971390 28999999.997999999672 27869999.973999980837 3950419.841000006068 60405.696987694 2024-04-05T16:43:39.736769+00:00 19994330.276999950409 29000000.016999989748 27870000.034000039101 3961492.072999998927 60405.696999348 2024-04-05T16:43:40.743648+00:00 19994330.276000019163 28999999.977000009269 27869999.959999918938 3959115.872999995947 60405.697010824 2024-04-05T16:43:41.735151+00:00 19994330.277000069618 28999999.995000001043 27869999.988000039011 3957665.128000006080 60405.697022477 2024-04-05T16:43:42.742030+00:00 19994330.276999950409 29000000.035999979824 27870000.044000029564 3954479.830999999773 60405.697033953 2024-04-05T16:43:43.733533+00:00 19994330.279000040144 28999999.997000008821 27870000.037999991328 3959033.146999999881 60405.697045612 2024-04-05T16:43:44.740909+00:00 19994330.281000021845 28999999.956999991089 27869999.944999929518 3957270.021999999881 60405.697057082 2024-04-05T16:43:45.731916+00:00 19994330.274999979883 29000000.019000019878 27869999.978000041097 3956430.966000006068 60405.697068742 2024-04-05T16:43:46.739291+00:00 19994330.276999950409 29000000.023999989033 27870000.036000009626 3958342.070999994874 60405.697080217 2024-04-05T16:43:47.730794+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3955067.900999993086 60405.697091871 2024-04-05T16:43:48.737673+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3959481.953000009060 60405.697103525 2024-04-05T16:43:49.744552+00:00 19994330.279000040144 28999999.984999950975 27870000.016999959946 3959165.077999994159 60405.697115001 2024-04-05T16:43:50.736056+00:00 19994330.279999971390 29000000.015000049025 27869999.981999989599 3959407.032000004780 60405.697126660 2024-04-05T16:43:51.743431+00:00 19994330.278000000864 29000000.051999989897 27870000.076000090688 3962308.961999997031 60405.697138130 2024-04-05T16:43:52.734438+00:00 19994330.274999979883 28999999.975000020117 27869999.926999930292 3961081.982999994885 60405.697149784 2024-04-05T16:43:53.741317+00:00 19994330.276000019163 28999999.919999960810 27869999.996999979019 3956737.995000004768 60405.697161260 2024-04-05T16:43:54.732821+00:00 19994330.278999999166 29000000.043999969959 27870000.018000010401 3957538.024000003934 60405.697172919 2024-04-05T16:43:55.740195+00:00 19994330.278999999166 28999999.977000001818 27869999.985000010580 3957616.009000002872 60405.697184389 2024-04-05T16:43:56.731203+00:00 19994330.280999999493 29000000.043000098318 27870000.037000060081 3961284.984999984968 60405.697196043 2024-04-05T16:43:57.738082+00:00 19994330.278999999166 28999999.993999961764 27869999.971000000834 3957458.983000009786 60405.697207518 2024-04-05T16:43:58.729585+00:00 19994330.278999999166 28999999.998000029474 27870000.018000010401 3955852.949000000954 60405.697219172 2024-04-05T16:43:59.736464+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3957984.127999991179 60405.697230832 2024-04-05T16:44:00.743840+00:00 19994330.282000008970 29000000.026000019163 27870000.057999998331 3960629.942000002135 60405.697242307 2024-04-05T16:44:01.735343+00:00 19994330.275999989361 28999999.963999990374 27869999.962000001222 3957878.981999992859 60405.697253961 2024-04-05T16:44:02.742222+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3955110.988000005018 60405.697265437 2024-04-05T16:44:03.733725+00:00 19994330.278000000864 28999999.977999929339 27869999.981000009924 3958347.013000010978 60405.697277096 2024-04-05T16:44:04.741100+00:00 19994330.276999980211 28999999.981000069529 27869999.993000000715 3960851.000999987125 60405.697288566 2024-04-05T16:44:05.732108+00:00 19994330.278000030667 29000000.026000019163 27870000.013999998569 3954169.953999996185 60405.697300225 2024-04-05T16:44:06.739483+00:00 19994330.275999989361 28999999.977999929339 27870000.000000000000 3960677.959000021219 60405.697311696 2024-04-05T16:44:07.730490+00:00 19994330.282000008970 29000000.037000060081 27869999.976000010967 3959724.150999993086 60405.697323355 2024-04-05T16:44:08.737865+00:00 19994330.275999959558 28999999.983999971300 27869999.997999969870 3961376.968999981880 60405.697335009 2024-04-05T16:44:09.744744+00:00 19994330.280000030994 28999999.980000019073 27869999.984000030905 3955700.954000025988 60405.697346484 2024-04-05T16:44:10.736247+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3956181.051999986172 60405.697358138 2024-04-05T16:44:11.743127+00:00 19994330.274999979883 29000000.006999969482 27869999.987999979407 3961541.949000000954 60405.697369614 2024-04-05T16:44:12.734630+00:00 19994330.280000030994 29000000.028000000864 27870000.016000028700 3964312.034000008833 60405.697381273 2024-04-05T16:44:13.742006+00:00 19994330.278999980539 29000000.015999998897 27870000.022999938577 3957269.938999981154 60405.697392743 2024-04-05T16:44:14.733012+00:00 19994330.277000010014 28999999.916999999434 27869999.966000020504 3960712.999000012875 60405.697404403 2024-04-05T16:44:15.740388+00:00 19994330.276000019163 29000000.041999999434 27870000.023000061512 3962083.074000000954 60405.697415879 2024-04-05T16:44:16.731891+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3959472.984999984968 60405.697427532 2024-04-05T16:44:17.738770+00:00 19994330.278000000864 28999999.996000010520 27870000.003999948502 3963677.937000005972 60405.697439008 2024-04-05T16:44:18.730272+00:00 19994330.278000000864 29000000.033999979496 27870000.065999981016 3956721.986000000965 60405.697450662 2024-04-05T16:44:19.737152+00:00 19994330.278000000864 29000000.006000008434 27870000.009999990463 3961983.090000004042 60405.697462321 2024-04-05T16:44:20.744527+00:00 19994330.277999941260 28999999.983000010252 27869999.976000070572 3958854.904000014067 60405.697473797 2024-04-05T16:44:21.736030+00:00 19994330.280000090599 29000000.024999979883 27870000.055999990553 3959173.967999995220 60405.697485450 2024-04-05T16:44:22.742910+00:00 19994330.275999899954 29000000.000000029802 27869999.906000021845 3957692.070999979973 60405.697496926 2024-04-05T16:44:23.734413+00:00 19994330.276000019163 29000000.000999990851 27870000.010999921709 3957959.064000010025 60405.697508580 2024-04-05T16:44:24.741292+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3958531.946000009775 60405.697520055 2024-04-05T16:44:25.732795+00:00 19994330.281000021845 28999999.989000018686 27870000.050000071526 3962791.072999984026 60405.697531715 2024-04-05T16:44:26.740171+00:00 19994330.281999949366 28999999.971999999136 27869999.944999929518 3961835.076000005007 60405.697543185 2024-04-05T16:44:27.731178+00:00 19994330.274999979883 29000000.030999958515 27870000.080000039190 3960674.858999996912 60405.697554844 2024-04-05T16:44:28.738553+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3951601.991999983788 60405.697566315 2024-04-05T16:44:29.729560+00:00 19994330.278000000864 28999999.979000028223 27869999.981000069529 3957127.986000000965 60405.697577974 2024-04-05T16:44:30.736935+00:00 19994330.276000019163 29000000.000999990851 27869999.975999951363 3957796.989000021946 60405.697589627 2024-04-05T16:44:31.743815+00:00 19994330.276999950409 29000000.002000030130 27869999.938000079244 3954570.031000018120 60405.697601103 2024-04-05T16:44:32.735318+00:00 19994330.282999988645 29000000.015999909490 27870000.039999961853 3957822.037999988068 60405.697612762 2024-04-05T16:44:33.742693+00:00 19994330.276000019163 28999999.968000050634 27870000.037999991328 3962686.032000004780 60405.697624233 2024-04-05T16:44:34.733700+00:00 19994330.278000000864 28999999.990000009537 27869999.924999948591 3960856.982999979984 60405.697635892 2024-04-05T16:44:35.741075+00:00 19994330.278000000864 29000000.029999971390 27870000.045000080019 3958549.921000003815 60405.697647368 2024-04-05T16:44:36.732579+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3955067.119000018109 60405.697659021 2024-04-05T16:44:37.739458+00:00 19994330.277000069618 28999999.955999970436 27869999.982000000775 3955814.886999965180 60405.697670497 2024-04-05T16:44:38.730961+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3957056.073000013828 60405.697682157 2024-04-05T16:44:39.738336+00:00 19994330.274999979883 29000000.014999989420 27870000.021999999881 3960178.938000022899 60405.697693626 2024-04-05T16:44:40.729343+00:00 19994330.279999971390 28999999.989000078291 27869999.988000009209 3957518.999000012875 60405.697705286 2024-04-05T16:44:41.736719+00:00 19994330.275000099093 28999999.972999930382 27869999.993000000715 3958453.000999987125 60405.697716940 2024-04-05T16:44:42.743598+00:00 19994330.278999920934 29000000.012000080198 27869999.991999980062 3960669.949999988079 60405.697728415 2024-04-05T16:44:43.735101+00:00 19994330.282000061125 29000000.001999970526 27870000.040000021458 3959467.068000019062 60405.697740075 2024-04-05T16:44:44.742476+00:00 19994330.274999979883 28999999.940999981016 27869999.937999989837 3959606.018000007141 60405.697751545 2024-04-05T16:44:45.733483+00:00 19994330.279999971390 29000000.059999939054 27870000.059000018984 3958999.932999968994 60405.697763205 2024-04-05T16:44:46.740858+00:00 19994330.276000019163 28999999.977000121027 27869999.958999991417 3957991.063000022899 60405.697774680 2024-04-05T16:44:47.732362+00:00 19994330.276000019163 29000000.010999921709 27869999.981999989599 3960545.046999990940 60405.697786334 2024-04-05T16:44:48.739241+00:00 19994330.284000001848 28999999.991000059992 27870000.023999989033 3957001.900999962818 60405.697797810 2024-04-05T16:44:49.730744+00:00 19994330.271999999881 29000000.001999970526 27869999.986999988556 3962796.060000001919 60405.697809469 2024-04-05T16:44:50.738119+00:00 19994330.280999999493 28999999.988000001758 27869999.989000018686 3958408.040000020992 60405.697820939 2024-04-05T16:44:51.729127+00:00 19994330.278000000864 29000000.039999999106 27870000.033999979496 3957205.989000021946 60405.697832598 2024-04-05T16:44:52.736502+00:00 19994330.276999998838 28999999.993000008166 27870000.008999999613 3956997.901999949943 60405.697844258 2024-04-05T16:44:53.743877+00:00 19994330.276000011712 29000000.000000000000 27869999.994000021368 3962007.036000012886 60405.697855728 2024-04-05T16:44:54.734884+00:00 19994330.278999980539 28999999.993000000715 27870000.018000010401 3958024.101999998093 60405.697867387 2024-04-05T16:44:55.742259+00:00 19994330.279000010341 29000000.011999990791 27869999.958999991417 3957979.902999997139 60405.697878857 2024-04-05T16:44:56.733266+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3957111.964000045788 60405.697890517 2024-04-05T16:44:57.740642+00:00 19994330.277000010014 28999999.969999998808 27869999.960000038147 3962066.979999959003 60405.697901993 2024-04-05T16:44:58.732145+00:00 19994330.276999980211 29000000.033000018448 27869999.998999949545 3956573.057000041008 60405.697913646 2024-04-05T16:44:59.739024+00:00 19994330.278000000864 28999999.974000010639 27869999.996999979019 3962582.965999960899 60405.697925122 2024-04-05T16:45:00.730527+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3958525.000000000000 60405.697936776 2024-04-05T16:45:01.737407+00:00 19994330.279000040144 28999999.987999979407 27870000.006999969482 3959021.133000016212 60405.697948245 2024-04-05T16:45:02.728414+00:00 19994330.278999980539 28999999.981000009924 27869999.965999960899 3957062.935000001919 60405.697959905 2024-04-05T16:45:03.735789+00:00 19994330.278999980539 29000000.036000009626 27870000.069000009447 3957553.985000013839 60405.697971564 2024-04-05T16:45:04.743164+00:00 19994330.274999979883 28999999.977999988943 27870000.017000079155 3957761.004000008106 60405.697983034 2024-04-05T16:45:05.734171+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3959931.089999973774 60405.697994694 2024-04-05T16:45:06.741546+00:00 19994330.275000039488 29000000.008000019938 27870000.015999909490 3957128.926999986172 60405.698006164 2024-04-05T16:45:07.732554+00:00 19994330.279999971390 29000000.004000011832 27870000.011000040919 3953442.916999996174 60405.698017824 2024-04-05T16:45:08.739929+00:00 19994330.280000030994 29000000.012999951839 27870000.008000019938 3962973.055000007153 60405.698029299 2024-04-05T16:45:09.731432+00:00 19994330.278999980539 28999999.993000030518 27869999.995999928564 3961965.013999999035 60405.698040953 2024-04-05T16:45:10.738311+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3958321.030000030994 60405.698052429 2024-04-05T16:45:11.729814+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3959501.964999973774 60405.698064082 2024-04-05T16:45:12.736694+00:00 19994330.276000019163 28999999.978999968618 27869999.934000018984 3959784.993000030983 60405.698075742 2024-04-05T16:45:13.744069+00:00 19994330.278000000864 29000000.052999969572 27870000.074999928474 3958377.901999949943 60405.698087212 2024-04-05T16:45:14.735076+00:00 19994330.279999971390 28999999.965000029653 27869999.984000001103 3953406.095000029076 60405.698098871 2024-04-05T16:45:15.742451+00:00 19994330.278000000864 29000000.019999980927 27869999.956999991089 3959970.987999976147 60405.698110347 2024-04-05T16:45:16.733955+00:00 19994330.276000019163 29000000.006999969482 27870000.057000011206 3960076.089000045788 60405.698122000 2024-04-05T16:45:17.740834+00:00 19994330.276999950409 28999999.963000059128 27869999.982999999076 3956616.937999964226 60405.698133476 2024-04-05T16:45:18.732337+00:00 19994330.280000090599 29000000.044000029564 27870000.011000011116 3958786.944999992847 60405.698145130 2024-04-05T16:45:19.739216+00:00 19994330.278999920934 28999999.997999910265 27870000.011999990791 3962177.118000030983 60405.698156605 2024-04-05T16:45:20.730719+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3963775.870000004768 60405.698168265 2024-04-05T16:45:21.738094+00:00 19994330.276999950409 28999999.962000008672 27870000.040000021458 3961407.079999982845 60405.698179735 2024-04-05T16:45:22.729102+00:00 19994330.282999988645 29000000.024000048637 27869999.998999979347 3961658.013000010978 60405.698191395 2024-04-05T16:45:23.736477+00:00 19994330.271000031382 28999999.991999980062 27869999.985000010580 3965788.908999979030 60405.698203048 2024-04-05T16:45:24.743356+00:00 19994330.281000021845 28999999.983000040054 27869999.962999999523 3955012.050999999046 60405.698214524 2024-04-05T16:45:25.734859+00:00 19994330.279000040144 28999999.991999980062 27870000.008999999613 3964281.003000020981 60405.698226183 2024-04-05T16:45:26.742235+00:00 19994330.278000000864 29000000.033999919891 27870000.032000008970 3961583.977999985218 60405.698237653 2024-04-05T16:45:27.733242+00:00 19994330.278000000864 28999999.980000000447 27869999.995999988168 3962156.056999980938 60405.698249313 2024-04-05T16:45:28.740617+00:00 19994330.276000019163 29000000.008000001311 27870000.038999971002 3960342.971000016201 60405.698260783 2024-04-05T16:45:29.731624+00:00 19994330.279999971390 28999999.978999990970 27869999.925000008196 3958042.008000016212 60405.698272442 2024-04-05T16:45:30.738999+00:00 19994330.273999929428 29000000.004000011832 27870000.027000010014 3961920.037000000011 60405.698283918 2024-04-05T16:45:31.730502+00:00 19994330.279000040144 29000000.013000000268 27870000.024999979883 3961875.916000009049 60405.698295572 2024-04-05T16:45:32.737382+00:00 19994330.281000021845 28999999.986999988556 27869999.980000078678 3958389.060000001919 60405.698307047 2024-04-05T16:45:33.728885+00:00 19994330.279000040144 29000000.057000011206 27870000.048999909312 3963181.953999996185 60405.698318701 2024-04-05T16:45:34.735764+00:00 19994330.276999950409 28999999.939000010490 27869999.934000018984 3961749.983999968041 60405.698330360 2024-04-05T16:45:35.743139+00:00 19994330.274999979883 29000000.050999999046 27869999.998000029474 3962629.972000002861 60405.698341831 2024-04-05T16:45:36.734146+00:00 19994330.279000040144 28999999.985000010580 27870000.072999950498 3961882.964000045788 60405.698353490 2024-04-05T16:45:37.741521+00:00 19994330.279999971390 28999999.961999949068 27869999.934000018984 3961415.089999914169 60405.698364966 2024-04-05T16:45:38.733025+00:00 19994330.276999950409 29000000.021000031382 27869999.989000078291 3963853.032999991905 60405.698376619 2024-04-05T16:45:39.739904+00:00 19994330.281000021845 29000000.006999969482 27869999.978999968618 3961664.984000086784 60405.698388095 2024-04-05T16:45:40.731407+00:00 19994330.274000048637 28999999.982000049204 27870000.021999958903 3958997.914999961853 60405.698399749 2024-04-05T16:45:41.738286+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3960666.983999968041 60405.698411224 2024-04-05T16:45:42.729790+00:00 19994330.274999998510 28999999.991999980062 27870000.037000060081 3960849.081000090111 60405.698422878 2024-04-05T16:45:43.736669+00:00 19994330.280999999493 29000000.013000011444 27870000.019000049680 3961056.921999930870 60405.698434354 2024-04-05T16:45:44.728172+00:00 19994330.279000010341 29000000.006999969482 27869999.925999999046 3960339.064000010025 60405.698446007 2024-04-05T16:45:45.735051+00:00 19994330.276999998838 29000000.004000011832 27870000.017999891192 3964418.062999964226 60405.698457667 2024-04-05T16:45:46.742426+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3962046.052000045776 60405.698469137 2024-04-05T16:45:47.733435+00:00 19994330.275999989361 29000000.012999888510 27870000.009000059217 3957850.957000017166 60405.698480797 2024-04-05T16:45:48.740808+00:00 19994330.280000001192 28999999.989000078291 27870000.041999939829 3960998.957000017166 60405.698492272 2024-04-05T16:45:49.732312+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3958691.901000022888 60405.698503926 2024-04-05T16:45:50.739191+00:00 19994330.278000000864 28999999.987999919802 27869999.980999950320 3958380.025999904145 60405.698515402 2024-04-05T16:45:51.730694+00:00 19994330.279000010341 29000000.001000050455 27870000.047999981791 3958683.059000014793 60405.698527055 2024-04-05T16:45:52.737574+00:00 19994330.275000009686 29000000.008000019938 27869999.955000039190 3960403.978000044823 60405.698538531 2024-04-05T16:45:53.729077+00:00 19994330.280000001192 29000000.000000000000 27869999.967999991030 3963984.001999973785 60405.698550185 2024-04-05T16:45:54.735956+00:00 19994330.275000009686 29000000.028999920934 27870000.060000009835 3962086.950999975204 60405.698561844 2024-04-05T16:45:55.743331+00:00 19994330.282999988645 28999999.956000089645 27869999.972999989986 3961155.023000001907 60405.698573320 2024-04-05T16:45:56.734834+00:00 19994330.278999980539 28999999.996999979019 27870000.009000018239 3955390.147000073921 60405.698584974 2024-04-05T16:45:57.741713+00:00 19994330.275000039488 29000000.050999999046 27870000.049999978393 3957898.883999944199 60405.698596449 2024-04-05T16:45:58.733217+00:00 19994330.274999979883 28999999.950999978930 27869999.953000009060 3960410.021999955177 60405.698608109 2024-04-05T16:45:59.740591+00:00 19994330.278999980539 28999999.998999949545 27869999.947999980301 3957307.953999996185 60405.698619579 2024-04-05T16:46:00.731599+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3961417.996000051033 60405.698631238 2024-04-05T16:46:01.738974+00:00 19994330.280000030994 29000000.003000020981 27870000.024000018835 3961679.090000032913 60405.698642714 2024-04-05T16:46:02.730477+00:00 19994330.278999980539 29000000.039999961853 27870000.022000011057 3958294.065999985207 60405.698654368 2024-04-05T16:46:03.737357+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3957166.891000031959 60405.698665843 2024-04-05T16:46:04.728860+00:00 19994330.278999980539 28999999.991999998689 27870000.027000010014 3960399.958999990951 60405.698677497 2024-04-05T16:46:05.735739+00:00 19994330.276000019163 28999999.973999999464 27869999.944999989122 3958922.038999915123 60405.698689156 2024-04-05T16:46:06.743114+00:00 19994330.277000010014 29000000.015000000596 27870000.032000008970 3955937.068000078201 60405.698700626 2024-04-05T16:46:07.734121+00:00 19994330.279000040144 29000000.008999999613 27869999.973999980837 3960898.957000017166 60405.698712286 2024-04-05T16:46:08.741496+00:00 19994330.278000000864 28999999.985999990255 27870000.018000010401 3957268.990000010002 60405.698723761 2024-04-05T16:46:09.733001+00:00 19994330.278999920934 29000000.032000008970 27870000.032000008970 3959037.980999947060 60405.698735415 2024-04-05T16:46:10.739879+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3958431.057999968994 60405.698746891 2024-04-05T16:46:11.731382+00:00 19994330.272999998182 28999999.995000001043 27870000.039999961853 3956220.914000033867 60405.698758550 2024-04-05T16:46:12.738757+00:00 19994330.279000040144 28999999.978999998420 27869999.912999991328 3957120.029000043869 60405.698770020 2024-04-05T16:46:13.729765+00:00 19994330.279999971390 29000000.022999998182 27870000.060000058264 3955548.052999972831 60405.698781680 2024-04-05T16:46:14.737140+00:00 19994330.279000040144 28999999.979000028223 27869999.914999961853 3958181.934000014793 60405.698793150 2024-04-05T16:46:15.728147+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3958966.023999928962 60405.698804809 2024-04-05T16:46:16.735522+00:00 19994330.276999950409 28999999.986000001431 27870000.005999919027 3960819.970000029076 60405.698816463 2024-04-05T16:46:17.742401+00:00 19994330.279000040144 29000000.030000030994 27870000.036000009626 3954609.067999958992 60405.698827939 2024-04-05T16:46:18.733904+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3958199.892000079155 60405.698839592 2024-04-05T16:46:19.740784+00:00 19994330.278999920934 29000000.019999980927 27869999.944000009447 3962371.087000011932 60405.698851068 2024-04-05T16:46:20.732287+00:00 19994330.282000061125 28999999.981999989599 27870000.036999940872 3954776.031999946106 60405.698862722 2024-04-05T16:46:21.739166+00:00 19994330.275999899954 29000000.001000050455 27870000.029999971390 3960933.998999952804 60405.698874197 2024-04-05T16:46:22.730669+00:00 19994330.274000048637 29000000.003999948502 27869999.948000069708 3957059.983000040054 60405.698885852 2024-04-05T16:46:23.737548+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3957520.019999980927 60405.698897327 2024-04-05T16:46:24.729052+00:00 19994330.278000000864 28999999.995999928564 27869999.950000051409 3955923.893000007141 60405.698908987 2024-04-05T16:46:25.736427+00:00 19994330.276000019163 29000000.009999990463 27870000.090999960899 3961314.060999989975 60405.698920457 2024-04-05T16:46:26.727434+00:00 19994330.281999949366 29000000.006000038236 27869999.960999969393 3959719.017000079155 60405.698932116 2024-04-05T16:46:27.734809+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3961375.945999979973 60405.698943770 2024-04-05T16:46:28.741689+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3961104.041999936104 60405.698955245 2024-04-05T16:46:29.733193+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3961756.945000051986 60405.698966905 2024-04-05T16:46:30.740567+00:00 19994330.277000069618 29000000.021000031382 27869999.952000018209 3962763.957000017166 60405.698978375 2024-04-05T16:46:31.731574+00:00 19994330.280999898911 28999999.982999920845 27870000.000000000000 3960025.125000000000 60405.698990034 2024-04-05T16:46:32.738949+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3957971.944999932777 60405.699001504 2024-04-05T16:46:33.729957+00:00 19994330.280000090599 29000000.008000019938 27870000.037000000477 3961239.981000065804 60405.699013163 2024-04-05T16:46:34.737332+00:00 19994330.275999899954 28999999.940000060946 27869999.925999999046 3960008.988999962807 60405.699024634 2024-04-05T16:46:35.728339+00:00 19994330.276999998838 29000000.058999899775 27870000.083000000566 3957191.101999998093 60405.699036293 2024-04-05T16:46:36.735714+00:00 19994330.278000000864 28999999.963000059128 27869999.949999991804 3963707.907999991905 60405.699047763 2024-04-05T16:46:37.726721+00:00 19994330.279999990016 28999999.998999949545 27870000.029000010341 3960351.955000042915 60405.699059422 2024-04-05T16:46:38.734096+00:00 19994330.280000001192 29000000.055999990553 27870000.014999989420 3960965.105999947060 60405.699071082 2024-04-05T16:46:39.741472+00:00 19994330.276000011712 28999999.933000091463 27870000.003000020981 3962365.935999989975 60405.699082552 2024-04-05T16:46:40.732479+00:00 19994330.276999998838 29000000.059999939054 27869999.990999970585 3956565.014000058174 60405.699094211 2024-04-05T16:46:41.739854+00:00 19994330.277000010014 28999999.971999999136 27869999.961000028998 3959441.995999931823 60405.699105681 2024-04-05T16:46:42.730861+00:00 19994330.278999980539 28999999.995999999344 27870000.012000020593 3959249.000000000000 60405.699117341 2024-04-05T16:46:43.738237+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3960511.984000086784 60405.699128811 2024-04-05T16:46:44.729244+00:00 19994330.279000010341 29000000.021999999881 27870000.069999989122 3960881.937999964226 60405.699140470 2024-04-05T16:46:45.736619+00:00 19994330.282000008970 28999999.996999990195 27869999.997999969870 3957666.078999996185 60405.699151940 2024-04-05T16:46:46.727626+00:00 19994330.273999989033 28999999.971000019461 27869999.875000000000 3963056.021999955177 60405.699163599 2024-04-05T16:46:47.735000+00:00 19994330.277000010014 29000000.015999998897 27870000.077000018209 3964175.063000082970 60405.699175254 2024-04-05T16:46:48.741880+00:00 19994330.276999980211 28999999.986999988556 27869999.981000009924 3961958.059000014793 60405.699186729 2024-04-05T16:46:49.733384+00:00 19994330.280000030994 29000000.011000011116 27869999.997999969870 3963035.928999900818 60405.699198388 2024-04-05T16:46:50.740759+00:00 19994330.276999950409 29000000.031999979168 27869999.996999979019 3956649.946000099182 60405.699209859 2024-04-05T16:46:51.731765+00:00 19994330.279000040144 28999999.944999989122 27869999.997000098228 3954709.001999973785 60405.699221518 2024-04-05T16:46:52.739142+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3959697.953999996185 60405.699232988 2024-04-05T16:46:53.730148+00:00 19994330.278999980539 29000000.010999981314 27870000.026000019163 3962486.050999999046 60405.699244647 2024-04-05T16:46:54.737523+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3959815.990999937057 60405.699256117 2024-04-05T16:46:55.728531+00:00 19994330.277000010014 28999999.995000001043 27869999.989000078291 3960723.984000086784 60405.699267777 2024-04-05T16:46:56.735906+00:00 19994330.281000021845 28999999.980000019073 27869999.952999949455 3957135.000999927986 60405.699279247 2024-04-05T16:46:57.726913+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3958179.009999989998 60405.699290906 2024-04-05T16:46:58.734289+00:00 19994330.278999980539 28999999.963999990374 27870000.001999970526 3957098.934000014793 60405.699302565 2024-04-05T16:46:59.741664+00:00 19994330.275000039488 28999999.996000051498 27870000.032999988645 3957392.093000053894 60405.699314035 2024-04-05T16:47:00.732671+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3963207.993999958038 60405.699325695 2024-04-05T16:47:01.740046+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3958583.039999961853 60405.699337165 2024-04-05T16:47:02.731053+00:00 19994330.279999971390 29000000.007999900728 27870000.018000010401 3959900.979000092018 60405.699348825 2024-04-05T16:47:03.738428+00:00 19994330.279000040144 28999999.997000098228 27869999.955000039190 3957521.972999929916 60405.699360300 2024-04-05T16:47:04.729932+00:00 19994330.278999920934 28999999.987999919802 27869999.998999949545 3957592.062000035774 60405.699371954 2024-04-05T16:47:05.736811+00:00 19994330.274999979883 29000000.004000071436 27870000.009000059217 3959156.991999983788 60405.699383430 2024-04-05T16:47:06.728314+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3963894.953999996185 60405.699395089 2024-04-05T16:47:07.735689+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3959321.950000048149 60405.699406559 2024-04-05T16:47:08.726697+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3958616.992999910843 60405.699418218 2024-04-05T16:47:09.734071+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3959114.071000099182 60405.699429872 2024-04-05T16:47:10.740951+00:00 19994330.278000000864 29000000.014999989420 27870000.057999998331 3959829.006999969017 60405.699441348 2024-04-05T16:47:11.732454+00:00 19994330.272999998182 28999999.955999970436 27869999.940000008792 3957526.962000011932 60405.699453001 2024-04-05T16:47:12.739333+00:00 19994330.279999971390 29000000.028000000864 27870000.017999991775 3955632.860999941826 60405.699464477 2024-04-05T16:47:13.730836+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3956541.152999997139 60405.699476137 2024-04-05T16:47:14.738212+00:00 19994330.278999920934 28999999.962000008672 27869999.935999989510 3956888.963999987114 60405.699487607 2024-04-05T16:47:15.729219+00:00 19994330.277000069618 29000000.017000079155 27870000.030000001192 3958152.076000093948 60405.699499266 2024-04-05T16:47:16.736594+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3964177.921000003815 60405.699510736 2024-04-05T16:47:17.727601+00:00 19994330.279000040144 29000000.019000049680 27870000.011999990791 3957304.132999897003 60405.699522396 2024-04-05T16:47:18.734976+00:00 19994330.276000019163 28999999.984999999404 27869999.961999978870 3962475.893000007141 60405.699534049 2024-04-05T16:47:19.741856+00:00 19994330.278000000864 28999999.986999999732 27870000.075000051409 3954871.914000033867 60405.699545525 2024-04-05T16:47:20.733359+00:00 19994330.278000000864 29000000.067000001669 27869999.974999960512 3960395.057000041008 60405.699557179 2024-04-05T16:47:21.740238+00:00 19994330.282999988645 28999999.966999989003 27870000.050999999046 3957297.975000023842 60405.699568654 2024-04-05T16:47:22.731741+00:00 19994330.274999979883 28999999.956000018865 27869999.919000029564 3956090.160999894142 60405.699580314 2024-04-05T16:47:23.739116+00:00 19994330.276000019163 29000000.025000009686 27870000.080999970436 3955444.824000000954 60405.699591784 2024-04-05T16:47:24.730123+00:00 19994330.278999920934 29000000.010999981314 27869999.912999991328 3952818.152999997139 60405.699603443 2024-04-05T16:47:25.737499+00:00 19994330.280000090599 28999999.985000010580 27869999.986000001431 3957791.940000057220 60405.699614913 2024-04-05T16:47:26.728506+00:00 19994330.275999899954 28999999.993000000715 27869999.992000039667 3963175.919999957085 60405.699626572 2024-04-05T16:47:27.735881+00:00 19994330.282000061125 28999999.983999971300 27870000.039999961853 3959649.114000082016 60405.699638048 2024-04-05T16:47:28.727385+00:00 19994330.273999929428 28999999.990000009537 27869999.979000028223 3960209.996999979019 60405.699649702 2024-04-05T16:47:29.734264+00:00 19994330.276999998838 29000000.053000029176 27870000.052000049502 3962534.873000026215 60405.699661362 2024-04-05T16:47:30.741639+00:00 19994330.276999998838 28999999.968999978155 27869999.975999951363 3960288.106999992859 60405.699672832 2024-04-05T16:47:31.732646+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3959408.944999932777 60405.699684491 2024-04-05T16:47:32.740021+00:00 19994330.280000001192 29000000.004999998957 27870000.003999948502 3960057.986000061035 60405.699695967 2024-04-05T16:47:33.731525+00:00 19994330.280000001192 29000000.000999990851 27869999.950999978930 3959425.980999947060 60405.699707620 2024-04-05T16:47:34.738403+00:00 19994330.275000009686 28999999.983000040054 27869999.971999999136 3958631.139999986161 60405.699719096 2024-04-05T16:47:35.729908+00:00 19994330.280000001192 29000000.000999990851 27870000.093000050634 3956660.902000070084 60405.699730750 2024-04-05T16:47:36.736786+00:00 19994330.276999980211 28999999.991999980062 27869999.946999911219 3960958.098999977112 60405.699742225 2024-04-05T16:47:37.728289+00:00 19994330.276000019163 28999999.975000020117 27869999.987000111490 3956530.985000013839 60405.699753885 2024-04-05T16:47:38.735664+00:00 19994330.280000001192 29000000.062000039965 27870000.055999990553 3960231.865999937057 60405.699765355 2024-04-05T16:47:39.726671+00:00 19994330.278000000864 28999999.984999898821 27869999.974999900907 3959851.075000048149 60405.699777015 2024-04-05T16:47:40.734047+00:00 19994330.276999980211 28999999.979000091553 27869999.975000020117 3960817.011000037193 60405.699788668 2024-04-05T16:47:41.740926+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3959976.006999969017 60405.699800144 2024-04-05T16:47:42.732429+00:00 19994330.276000019163 28999999.991000059992 27869999.947999950498 3958747.046999930870 60405.699811798 2024-04-05T16:47:43.739308+00:00 19994330.280000030994 29000000.014999989420 27870000.011000040919 3960033.945000051986 60405.699823273 2024-04-05T16:47:44.730811+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3956033.067000031006 60405.699834933 2024-04-05T16:47:45.738186+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3957872.868999958038 60405.699846403 2024-04-05T16:47:46.729194+00:00 19994330.268999990076 29000000.011999960989 27869999.914999961853 3958915.139999986161 60405.699858062 2024-04-05T16:47:47.736569+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3960903.889999986161 60405.699869532 2024-04-05T16:47:48.727577+00:00 19994330.278999980539 28999999.973999980837 27869999.962000001222 3958197.047000051010 60405.699881191 2024-04-05T16:47:49.734951+00:00 19994330.278999980539 28999999.995000001043 27870000.021999999881 3957104.983999968041 60405.699892667 2024-04-05T16:47:50.726455+00:00 19994330.278000000864 28999999.973000049591 27870000.002999998629 3956785.980000019073 60405.699904321 2024-04-05T16:47:51.733334+00:00 19994330.278000060469 29000000.049000021070 27870000.013999998569 3959152.962000011932 60405.699915980 2024-04-05T16:47:52.740709+00:00 19994330.278999980539 29000000.001999970526 27870000.035999998450 3960494.047999978065 60405.699927456 2024-04-05T16:47:53.732212+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3958654.978000000119 60405.699939110 2024-04-05T16:47:54.739091+00:00 19994330.277000010014 28999999.973000049591 27869999.960000008345 3959239.023000000045 60405.699950586 2024-04-05T16:47:55.730595+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3959556.979999999981 60405.699962239 2024-04-05T16:47:56.737474+00:00 19994330.278000000864 28999999.995999999344 27869999.965999990702 3958115.983999998774 60405.699973715 2024-04-05T16:47:57.728977+00:00 19994330.279000040144 28999999.984999999404 27870000.049000021070 3958721.999000002164 60405.699985375 2024-04-05T16:47:58.736352+00:00 19994330.278999920934 28999999.995000001043 27869999.934999998659 3961979.092000000179 60405.699996844 2024-04-05T16:47:59.727359+00:00 19994330.274999979883 29000000.033999990672 27870000.063999950886 3962592.843999996781 60405.700008504 2024-04-05T16:48:00.734734+00:00 19994330.280000090599 29000000.008999999613 27870000.001000050455 3959859.119000003207 60405.700019974 2024-04-05T16:48:01.725742+00:00 19994330.278000000864 29000000.039000000805 27870000.012999951839 3961466.943999997806 60405.700031633 2024-04-05T16:48:02.733117+00:00 19994330.278000000864 28999999.944999989122 27869999.960000038147 3956999.046000003815 60405.700043287 2024-04-05T16:48:03.739996+00:00 19994330.278999920934 29000000.032999988645 27870000.052999969572 3957546.056999995839 60405.700054763 2024-04-05T16:48:04.731499+00:00 19994330.277000069618 28999999.961000028998 27869999.949999991804 3959087.922999999952 60405.700066422 2024-04-05T16:48:05.738875+00:00 19994330.275999899954 28999999.983999971300 27870000.010000050068 3956754.045000001788 60405.700077892 2024-04-05T16:48:06.729882+00:00 19994330.277000069618 29000000.025000039488 27870000.015999969095 3955498.909999995958 60405.700089552 2024-04-05T16:48:07.737257+00:00 19994330.279999971390 29000000.010999981314 27870000.021000031382 3958954.010999999940 60405.700101022 2024-04-05T16:48:08.728264+00:00 19994330.277000069618 28999999.957000020891 27869999.921000000089 3959240.107000000775 60405.700112681 2024-04-05T16:48:09.735639+00:00 19994330.280999898911 29000000.019999980927 27870000.028999920934 3958750.967999995220 60405.700124151 2024-04-05T16:48:10.726647+00:00 19994330.277000069618 28999999.982999980450 27870000.000000000000 3953260.951000005007 60405.700135810 2024-04-05T16:48:11.734022+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3953285.018000007141 60405.700147470 2024-04-05T16:48:12.741398+00:00 19994330.278999920934 29000000.016000028700 27870000.065000060946 3958659.996999993920 60405.700158940 2024-04-05T16:48:13.732404+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3957869.921000003815 60405.700170599 2024-04-05T16:48:14.739779+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3951767.126000002027 60405.700182069 2024-04-05T16:48:15.730786+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3955185.946999996901 60405.700193729 2024-04-05T16:48:16.738162+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3954500.039000004996 60405.700205198 2024-04-05T16:48:17.729169+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3957790.914999992121 60405.700216858 2024-04-05T16:48:18.736544+00:00 19994330.276000019163 28999999.987999919802 27870000.006999969482 3959163.990999997128 60405.700228328 2024-04-05T16:48:19.727551+00:00 19994330.279999971390 28999999.999000068754 27869999.996000051498 3957687.091000006068 60405.700239988 2024-04-05T16:48:20.734927+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3955056.909999995958 60405.700251463 2024-04-05T16:48:21.726430+00:00 19994330.279000040144 28999999.980999950320 27869999.981999989599 3957051.082000001799 60405.700263117 2024-04-05T16:48:22.733309+00:00 19994330.276999950409 28999999.968000050634 27869999.998000029474 3953187.974000006914 60405.700274777 2024-04-05T16:48:23.740684+00:00 19994330.274999998510 29000000.011000040919 27869999.998999949545 3958489.097999989986 60405.700286252 2024-04-05T16:48:24.732187+00:00 19994330.278999999166 28999999.985999941826 27870000.034000039101 3959229.877000004053 60405.700297906 2024-04-05T16:48:25.739068+00:00 19994330.276000000536 29000000.031000021845 27869999.985000010580 3958033.971000000834 60405.700309382 2024-04-05T16:48:26.730569+00:00 19994330.280000001192 28999999.975000020117 27870000.008999940008 3958451.058999999892 60405.700321035 2024-04-05T16:48:27.737449+00:00 19994330.278999999166 29000000.003000020981 27870000.002999998629 3958257.919000000227 60405.700332511 2024-04-05T16:48:28.728952+00:00 19994330.279000010341 29000000.026999950409 27870000.028999999166 3960458.032000004780 60405.700344170 2024-04-05T16:48:29.736327+00:00 19994330.272999998182 28999999.993999961764 27869999.980000000447 3956231.955999999773 60405.700355641 2024-04-05T16:48:30.727335+00:00 19994330.281999979168 28999999.988000039011 27869999.977000001818 3960492.042999982834 60405.700367300 2024-04-05T16:48:31.734710+00:00 19994330.277000010014 29000000.022999998182 27870000.033000010997 3953937.011000006925 60405.700378770 2024-04-05T16:48:32.725717+00:00 19994330.280999988317 28999999.967000011355 27869999.949999991804 3958579.981000006199 60405.700390429 2024-04-05T16:48:33.733092+00:00 19994330.278000030667 29000000.002999991179 27870000.022000011057 3958853.032999991905 60405.700402088 2024-04-05T16:48:34.740467+00:00 19994330.276999980211 29000000.020000010729 27870000.012999981642 3958555.037000000011 60405.700413559 2024-04-05T16:48:35.731475+00:00 19994330.274000018835 29000000.006999999285 27870000.005999978632 3962814.983999996912 60405.700425218 2024-04-05T16:48:36.738850+00:00 19994330.278999980539 28999999.964000001550 27869999.990000009537 3954755.974999994040 60405.700436688 2024-04-05T16:48:37.729857+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3959240.034000008833 60405.700448348 2024-04-05T16:48:38.737232+00:00 19994330.279999971390 29000000.035999979824 27870000.007000029087 3959512.083999990951 60405.700459817 2024-04-05T16:48:39.728239+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3958712.885000019800 60405.700471477 2024-04-05T16:48:40.735614+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3955699.058999984991 60405.700482947 2024-04-05T16:48:41.726622+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3958120.013999999035 60405.700494607 2024-04-05T16:48:42.733997+00:00 19994330.278000060469 28999999.977000001818 27870000.036000009626 3952720.922000021208 60405.700506076 2024-04-05T16:48:43.725004+00:00 19994330.278000000864 29000000.018999990076 27869999.928999960423 3954977.940999985207 60405.700517736 2024-04-05T16:48:44.732379+00:00 19994330.279999971390 28999999.953999999911 27870000.007000029087 3958165.147000014782 60405.700529395 2024-04-05T16:48:45.739754+00:00 19994330.277000010014 29000000.035000029951 27870000.021999958903 3957925.964999973774 60405.700540871 2024-04-05T16:48:46.731258+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3960280.895000011194 60405.700552525 2024-04-05T16:48:47.738137+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3962137.074000000954 60405.700563995 2024-04-05T16:48:48.729144+00:00 19994330.276999950409 29000000.032999988645 27870000.011000040919 3953843.016000003088 60405.700575654 2024-04-05T16:48:49.736519+00:00 19994330.280000030994 29000000.007000029087 27870000.003999948502 3962005.974000006914 60405.700587130 2024-04-05T16:48:50.728022+00:00 19994330.276000019163 28999999.987000048161 27869999.933000091463 3959389.979000002146 60405.700598784 2024-04-05T16:48:51.734902+00:00 19994330.281999949366 29000000.011999960989 27870000.020999908447 3958988.951000005007 60405.700610260 2024-04-05T16:48:52.726405+00:00 19994330.276000019163 28999999.985999941826 27870000.038000110537 3958144.069999992847 60405.700621913 2024-04-05T16:48:53.733284+00:00 19994330.281000021845 29000000.030000090599 27870000.006999969482 3961974.012999982107 60405.700633572 2024-04-05T16:48:54.740659+00:00 19994330.273999929428 28999999.941999908537 27869999.968999978155 3957560.979000002146 60405.700645048 2024-04-05T16:48:55.732162+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3960548.129999995232 60405.700656702 2024-04-05T16:48:56.739041+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3956590.897000014782 60405.700668178 2024-04-05T16:48:57.730545+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3961815.988000005018 60405.700679831 2024-04-05T16:48:58.737424+00:00 19994330.276000019163 29000000.004999998957 27870000.062999960035 3957956.983999996912 60405.700691307 2024-04-05T16:48:59.728927+00:00 19994330.279999971390 28999999.998999949545 27869999.915000081062 3960606.844999998808 60405.700702961 2024-04-05T16:49:00.735806+00:00 19994330.274999979883 28999999.997000098228 27870000.019999980927 3954278.160000026226 60405.700714436 2024-04-05T16:49:01.727310+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3961724.071999967098 60405.700726090 2024-04-05T16:49:02.734189+00:00 19994330.280000090599 28999999.995999928564 27870000.087000008672 3960400.966000020970 60405.700737566 2024-04-05T16:49:03.725691+00:00 19994330.278000000864 28999999.975000020117 27869999.929999951273 3957564.955999969970 60405.700749225 2024-04-05T16:49:04.733067+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3957650.002000033855 60405.700760879 2024-04-05T16:49:05.739946+00:00 19994330.276999950409 29000000.021000031382 27870000.032999999821 3958505.131999969017 60405.700772355 2024-04-05T16:49:06.731449+00:00 19994330.279000040144 28999999.983000040054 27870000.017999999225 3957585.919000030030 60405.700784008 2024-04-05T16:49:07.738329+00:00 19994330.274999979883 29000000.007999900728 27870000.001000009477 3961114.001999973785 60405.700795484 2024-04-05T16:49:08.729832+00:00 19994330.282000061125 29000000.032000061125 27870000.015000000596 3956526.864000021946 60405.700807143 2024-04-05T16:49:09.737207+00:00 19994330.279999971390 28999999.944000009447 27869999.954999979585 3961600.132999957073 60405.700818614 2024-04-05T16:49:10.728214+00:00 19994330.278000000864 28999999.988000001758 27869999.973000019789 3959439.059000014793 60405.700830273 2024-04-05T16:49:11.735590+00:00 19994330.278000000864 29000000.014000009745 27870000.023999989033 3961169.967000008095 60405.700841743 2024-04-05T16:49:12.726597+00:00 19994330.276000019163 29000000.015999991447 27870000.016999989748 3960660.970000029076 60405.700853403 2024-04-05T16:49:13.733972+00:00 19994330.276999950409 29000000.010000020266 27870000.010000020266 3959878.050999999046 60405.700864878 2024-04-05T16:49:14.725474+00:00 19994330.278000000864 29000000.007999990135 27869999.995999988168 3959984.973999977112 60405.700876532 2024-04-05T16:49:15.732354+00:00 19994330.280000090599 29000000.013999998569 27870000.019999980927 3958402.938000022899 60405.700888191 2024-04-05T16:49:16.739729+00:00 19994330.276000000536 28999999.947000000626 27869999.934999998659 3956702.048999965191 60405.700899667 2024-04-05T16:49:17.731233+00:00 19994330.278999999166 29000000.037000000477 27870000.040000021458 3962724.036000012886 60405.700911321 2024-04-05T16:49:18.738112+00:00 19994330.276000000536 29000000.002000030130 27870000.024999979883 3957603.926999986172 60405.700922791 2024-04-05T16:49:19.729119+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3963824.023999989033 60405.700934450 2024-04-05T16:49:20.736494+00:00 19994330.280999988317 29000000.021000031382 27870000.009999990463 3956651.925000011921 60405.700945926 2024-04-05T16:49:21.727998+00:00 19994330.276000011712 29000000.018000010401 27870000.008000019938 3959281.023999989033 60405.700957580 2024-04-05T16:49:22.734877+00:00 19994330.280000001192 28999999.954999979585 27869999.968999978155 3957537.041999996174 60405.700969055 2024-04-05T16:49:23.726380+00:00 19994330.275000009686 28999999.996999979019 27870000.021000031382 3959546.981000006199 60405.700980715 2024-04-05T16:49:24.733755+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3956356.038000047207 60405.700992185 2024-04-05T16:49:25.724762+00:00 19994330.275000009686 28999999.971999999136 27869999.968000050634 3959073.972999989986 60405.701003844 2024-04-05T16:49:26.732138+00:00 19994330.280000001192 29000000.040000021458 27870000.083999991417 3957243.027999997139 60405.701015498 2024-04-05T16:49:27.739016+00:00 19994330.279000010341 29000000.034999970347 27870000.011000040919 3958200.016999959946 60405.701026974 2024-04-05T16:49:28.730520+00:00 19994330.278000000864 28999999.955000039190 27869999.924999948591 3958444.953000009060 60405.701038633 2024-04-05T16:49:29.737895+00:00 19994330.276999980211 28999999.996000051498 27869999.944000009447 3957966.111000000965 60405.701050103 2024-04-05T16:49:30.728902+00:00 19994330.277000010014 28999999.994999889284 27870000.041999939829 3960912.896000028122 60405.701061762 2024-04-05T16:49:31.736277+00:00 19994330.278999980539 29000000.002000089735 27870000.010000109673 3956943.907999991905 60405.701073233 2024-04-05T16:49:32.727285+00:00 19994330.276000019163 29000000.003000020981 27870000.030999898911 3953030.128000020981 60405.701084892 2024-04-05T16:49:33.734660+00:00 19994330.282999988645 29000000.020999908447 27869999.980000019073 3957030.989999949932 60405.701096362 2024-04-05T16:49:34.725667+00:00 19994330.277000010014 29000000.001999970526 27870000.035000089556 3953707.990000010002 60405.701108021 2024-04-05T16:49:35.733042+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3958177.924000024796 60405.701119491 2024-04-05T16:49:36.724049+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3955589.122999966145 60405.701131151 2024-04-05T16:49:37.731424+00:00 19994330.278000000864 28999999.955000039190 27869999.928999900818 3963859.948000013828 60405.701142810 2024-04-05T16:49:38.738800+00:00 19994330.281000021845 29000000.033999919891 27870000.066000100225 3957107.934000014793 60405.701154280 2024-04-05T16:49:39.729807+00:00 19994330.277000010014 28999999.974000100046 27870000.040999889374 3959027.023999989033 60405.701165940 2024-04-05T16:49:40.737182+00:00 19994330.279999971390 29000000.036000009626 27870000.001000050455 3959837.141000031959 60405.701177410 2024-04-05T16:49:41.728189+00:00 19994330.277000010014 28999999.951999899000 27869999.930999990553 3959728.887999951839 60405.701189069 2024-04-05T16:49:42.735565+00:00 19994330.276999950409 29000000.039000030607 27870000.029999971390 3961328.103000044823 60405.701200539 2024-04-05T16:49:43.726572+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3957583.986000000965 60405.701212198 2024-04-05T16:49:44.733947+00:00 19994330.279000040144 28999999.967000011355 27869999.982000000775 3959082.890999972820 60405.701223674 2024-04-05T16:49:45.725450+00:00 19994330.276000019163 28999999.996999979019 27869999.970999989659 3957112.935999989975 60405.701235328 2024-04-05T16:49:46.732329+00:00 19994330.278000000864 28999999.968000050634 27870000.017000000924 3955609.115000010002 60405.701246987 2024-04-05T16:49:47.739704+00:00 19994330.278000000864 29000000.013000000268 27870000.032000008970 3960160.939999998081 60405.701258457 2024-04-05T16:49:48.730712+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3957788.016000031959 60405.701270116 2024-04-05T16:49:49.738087+00:00 19994330.279000040144 29000000.015000000596 27870000.018000010401 3962716.083999990951 60405.701281587 2024-04-05T16:49:50.729094+00:00 19994330.278999920934 29000000.042000010610 27870000.020000010729 3964888.916999996174 60405.701293246 2024-04-05T16:49:51.736469+00:00 19994330.278000000864 29000000.002000000328 27870000.005999978632 3961611.080999969970 60405.701304716 2024-04-05T16:49:52.727476+00:00 19994330.279999971390 28999999.979999989271 27870000.035999979824 3961719.030000030994 60405.701316376 2024-04-05T16:49:53.734852+00:00 19994330.274000048637 28999999.923000011593 27869999.882000029087 3957938.862999976147 60405.701327845 2024-04-05T16:49:54.725859+00:00 19994330.276999950409 29000000.107999980450 27870000.111999988556 3959934.059000014793 60405.701339505 2024-04-05T16:49:55.733234+00:00 19994330.277000069618 28999999.912000030279 27869999.907999988645 3958805.023999989033 60405.701350981 2024-04-05T16:49:56.724738+00:00 19994330.281000021845 29000000.029999971390 27870000.065999981016 3962155.001999973785 60405.701362635 2024-04-05T16:49:57.731617+00:00 19994330.276999950409 29000000.000999990851 27869999.964000049978 3960786.992000042927 60405.701374294 2024-04-05T16:49:58.738992+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3961733.039999961853 60405.701385764 2024-04-05T16:49:59.729999+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3961577.885000050068 60405.701397423 2024-04-05T16:50:00.737374+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3959741.021999955177 60405.701408899 2024-04-05T16:50:01.728877+00:00 19994330.276999950409 28999999.989000018686 27869999.990000009537 3959441.027999997139 60405.701420553 2024-04-05T16:50:02.735757+00:00 19994330.278000000864 29000000.028999980539 27870000.050999939442 3957764.959000051022 60405.701432028 2024-04-05T16:50:03.727260+00:00 19994330.279999971390 28999999.939000010490 27869999.954000119120 3957477.003999948967 60405.701443682 2024-04-05T16:50:04.734139+00:00 19994330.276000019163 29000000.044000029564 27870000.003999948502 3959039.074000000954 60405.701455158 2024-04-05T16:50:05.725642+00:00 19994330.277000069618 29000000.003999948502 27869999.988999959081 3961783.915000020992 60405.701466812 2024-04-05T16:50:06.732521+00:00 19994330.278000000864 28999999.978000041097 27869999.984000090510 3962748.996999979019 60405.701478288 2024-04-05T16:50:07.724024+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3958369.006000041962 60405.701489941 2024-04-05T16:50:08.730904+00:00 19994330.278999920934 29000000.019999980927 27869999.983000040054 3962006.986999989022 60405.701501600 2024-04-05T16:50:09.738279+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3960809.060999989975 60405.701513071 2024-04-05T16:50:10.729286+00:00 19994330.276999998838 28999999.924000021070 27869999.909000039101 3961234.922000051010 60405.701524730 2024-04-05T16:50:11.736661+00:00 19994330.276000000536 29000000.052000049502 27870000.059000018984 3957421.991999983788 60405.701536206 2024-04-05T16:50:12.728165+00:00 19994330.278999999166 28999999.991999980062 27869999.975999951363 3959075.009999989998 60405.701547859 2024-04-05T16:50:13.735044+00:00 19994330.278999999166 29000000.041999939829 27870000.070000048727 3958058.069000006188 60405.701559335 2024-04-05T16:50:14.726546+00:00 19994330.278999999166 29000000.000000000000 27869999.916000008583 3957190.021999955177 60405.701570989 2024-04-05T16:50:15.733426+00:00 19994330.278000008315 28999999.983999971300 27870000.034999970347 3957675.875000000000 60405.701582464 2024-04-05T16:50:16.724929+00:00 19994330.278999999166 28999999.966000080109 27869999.967999938875 3961090.111999989022 60405.701594124 2024-04-05T16:50:17.732304+00:00 19994330.273999989033 29000000.031000021845 27870000.018000010401 3960684.978000044823 60405.701605594 2024-04-05T16:50:18.723312+00:00 19994330.279000010341 29000000.000999931246 27870000.001000050455 3958913.998999952804 60405.701617253 2024-04-05T16:50:19.730687+00:00 19994330.280999988317 29000000.000000000000 27869999.988999959081 3960444.023000001907 60405.701628913 2024-04-05T16:50:20.738062+00:00 19994330.278000000864 28999999.963999990374 27869999.991000059992 3957218.989000082016 60405.701640383 2024-04-05T16:50:21.729069+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3955776.023999928962 60405.701652042 2024-04-05T16:50:22.736444+00:00 19994330.276999980211 29000000.064999941736 27870000.004000000656 3957683.940999985207 60405.701663518 2024-04-05T16:50:23.727948+00:00 19994330.279000040144 29000000.003000020981 27869999.947999998927 3964010.083999990951 60405.701675171 2024-04-05T16:50:24.734827+00:00 19994330.275999959558 29000000.006999999285 27869999.991000000387 3957460.047000051010 60405.701686647 2024-04-05T16:50:25.726330+00:00 19994330.278000000864 28999999.958000000566 27870000.083999991417 3956557.881999969017 60405.701698301 2024-04-05T16:50:26.733209+00:00 19994330.276000019163 29000000.011000011116 27870000.002000000328 3965506.016999959946 60405.701709771 2024-04-05T16:50:27.724217+00:00 19994330.283999979496 29000000.015000000596 27869999.964999999851 3962551.034000039101 60405.701721430 2024-04-05T16:50:28.731592+00:00 19994330.277000010014 29000000.002999991179 27869999.986999988556 3958503.942000031006 60405.701733090 2024-04-05T16:50:29.738967+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3965184.085000038147 60405.701744560 2024-04-05T16:50:30.729974+00:00 19994330.277000010014 29000000.016999989748 27870000.014999989420 3957842.889999986161 60405.701756219 2024-04-05T16:50:31.737348+00:00 19994330.278999980539 29000000.011000011116 27869999.984999980778 3960086.064000010025 60405.701767690 2024-04-05T16:50:32.728356+00:00 19994330.278000060469 28999999.981999989599 27870000.049000021070 3957127.921999930870 60405.701779349 2024-04-05T16:50:33.735731+00:00 19994330.280999958515 29000000.005999978632 27869999.964999970049 3954863.052000045776 60405.701790819 2024-04-05T16:50:34.726739+00:00 19994330.275000039488 28999999.990000009537 27870000.030000030994 3958506.067999958992 60405.701802478 2024-04-05T16:50:35.734114+00:00 19994330.276999950409 28999999.987000048161 27869999.967000011355 3960179.940000057220 60405.701813954 2024-04-05T16:50:36.725617+00:00 19994330.282000061125 29000000.004999998957 27869999.992999970913 3958386.998999952804 60405.701825608 2024-04-05T16:50:37.732496+00:00 19994330.273999929428 29000000.016999959946 27870000.014999989420 3960367.001000047196 60405.701837083 2024-04-05T16:50:38.724000+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3963339.018999934196 60405.701848743 2024-04-05T16:50:39.731375+00:00 19994330.279999971390 28999999.999000009149 27870000.018999990076 3956879.006999969017 60405.701860396 2024-04-05T16:50:40.738254+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3958823.907000064850 60405.701871872 2024-04-05T16:50:41.729757+00:00 19994330.278999920934 29000000.000999931246 27869999.995000060648 3961179.151000022888 60405.701883526 2024-04-05T16:50:42.736636+00:00 19994330.276000019163 28999999.970000028610 27869999.954999919981 3963403.962000011932 60405.701895001 2024-04-05T16:50:43.728139+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3958835.969999908935 60405.701906655 2024-04-05T16:50:44.735019+00:00 19994330.278000000864 29000000.028999920934 27869999.996000051498 3956133.950000048149 60405.701918131 2024-04-05T16:50:45.726522+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3957943.004999995232 60405.701929790 2024-04-05T16:50:46.733897+00:00 19994330.277000069618 28999999.991000059992 27870000.000000000000 3959904.080999969970 60405.701941261 2024-04-05T16:50:47.724904+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3956640.902000070084 60405.701952920 2024-04-05T16:50:48.732279+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3962834.008000016212 60405.701964390 2024-04-05T16:50:49.723287+00:00 19994330.281999949366 28999999.953999999911 27869999.981999989599 3962110.984999895096 60405.701976049 2024-04-05T16:50:50.730662+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3955859.081000090111 60405.701987703 2024-04-05T16:50:51.737541+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3961121.985999941826 60405.701999173 2024-04-05T16:50:52.728548+00:00 19994330.281999949366 28999999.991999980062 27869999.978999968618 3959340.929000020027 60405.702010833 2024-04-05T16:50:53.735923+00:00 19994330.274000048637 29000000.004999998957 27870000.039000030607 3959123.126999973785 60405.702022308 2024-04-05T16:50:54.727426+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3962158.904000043869 60405.702033962 2024-04-05T16:50:55.734306+00:00 19994330.278999920934 28999999.947000030428 27869999.963000059128 3963058.083999990951 60405.702045438 2024-04-05T16:50:56.725809+00:00 19994330.279000040144 29000000.050999999046 27869999.985000010580 3955751.942999958992 60405.702057092 2024-04-05T16:50:57.732688+00:00 19994330.281000021845 29000000.024000048637 27870000.035999890417 3960052.017000079155 60405.702068567 2024-04-05T16:50:58.724192+00:00 19994330.274999979883 28999999.931999921799 27869999.904000040144 3963061.065999985207 60405.702080227 2024-04-05T16:50:59.731567+00:00 19994330.279000040144 29000000.021000031382 27870000.070000048727 3960123.903999925125 60405.702091880 2024-04-05T16:51:00.738446+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3960054.975000023842 60405.702103356 2024-04-05T16:51:01.729949+00:00 19994330.279000040144 29000000.010000001639 27870000.046999998391 3958360.988999962807 60405.702115010 2024-04-05T16:51:02.736828+00:00 19994330.276999950409 28999999.996999990195 27870000.000999998301 3959295.144000052940 60405.702126485 2024-04-05T16:51:03.728331+00:00 19994330.278000000864 29000000.000999998301 27869999.991000000387 3957283.947999954224 60405.702138145 2024-04-05T16:51:04.735706+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3953897.975000023842 60405.702149615 2024-04-05T16:51:05.726714+00:00 19994330.276999998838 28999999.988000009209 27870000.001999989152 3957406.034000039101 60405.702161274 2024-04-05T16:51:06.734089+00:00 19994330.276999998838 28999999.995000001043 27869999.932999998331 3958541.957999945153 60405.702172744 2024-04-05T16:51:07.725096+00:00 19994330.276999998838 29000000.016999989748 27870000.067000001669 3955286.976000071038 60405.702184403 2024-04-05T16:51:08.732471+00:00 19994330.280000001192 28999999.995999988168 27869999.982000019401 3963198.995000004768 60405.702195873 2024-04-05T16:51:09.723478+00:00 19994330.278000008315 29000000.019000019878 27870000.020000010729 3954556.010999917984 60405.702207533 2024-04-05T16:51:10.730854+00:00 19994330.278999980539 28999999.991000000387 27870000.003999948502 3959610.000000000000 60405.702219187 2024-04-05T16:51:11.737733+00:00 19994330.275999989361 28999999.943000018597 27869999.945000048727 3953917.027000070084 60405.702230663 2024-04-05T16:51:12.729236+00:00 19994330.276000019163 29000000.042999979109 27870000.039999961853 3961854.893000007141 60405.702242316 2024-04-05T16:51:13.736115+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3955498.032999991905 60405.702253792 2024-04-05T16:51:14.727619+00:00 19994330.280000001192 28999999.989999949932 27870000.019999980927 3959735.980000019073 60405.702265446 2024-04-05T16:51:15.734498+00:00 19994330.278999980539 28999999.999000009149 27869999.952000018209 3958646.125000000000 60405.702276921 2024-04-05T16:51:16.726001+00:00 19994330.278999980539 28999999.994000021368 27870000.010999981314 3959084.888000010978 60405.702288581 2024-04-05T16:51:17.733375+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3959286.122999907006 60405.702300051 2024-04-05T16:51:18.724384+00:00 19994330.277000010014 28999999.978999968618 27870000.050999999046 3962532.962000011932 60405.702311710 2024-04-05T16:51:19.731758+00:00 19994330.277000010014 28999999.996999979019 27869999.943000018597 3963657.052999972831 60405.702323180 2024-04-05T16:51:20.722766+00:00 19994330.276000019163 28999999.996000051498 27869999.962999939919 3964236.876000047196 60405.702334840 2024-04-05T16:51:21.730141+00:00 19994330.280999958515 29000000.034999970347 27870000.083000060171 3963072.024999976158 60405.702346493 2024-04-05T16:51:22.737019+00:00 19994330.280000030994 28999999.970000028610 27869999.964999910444 3955617.973999977112 60405.702357969 2024-04-05T16:51:23.728523+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3960304.056000113022 60405.702369628 2024-04-05T16:51:24.735899+00:00 19994330.277000010014 28999999.990999940783 27870000.013000011444 3964723.993999958038 60405.702381099 2024-04-05T16:51:25.726906+00:00 19994330.276999950409 29000000.060000058264 27870000.063000079244 3955442.976999998093 60405.702392758 2024-04-05T16:51:26.734281+00:00 19994330.278000000864 28999999.944000009447 27869999.972999930382 3959882.019999980927 60405.702404228 2024-04-05T16:51:27.725288+00:00 19994330.279000040144 29000000.004999998957 27869999.940000060946 3958372.080999969970 60405.702415887 2024-04-05T16:51:28.732663+00:00 19994330.278999980539 29000000.010999921709 27870000.056999921799 3959322.912999988068 60405.702427363 2024-04-05T16:51:29.724167+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3962595.012000083923 60405.702439017 2024-04-05T16:51:30.731046+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3960301.009999989998 60405.702450492 2024-04-05T16:51:31.722549+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3962291.942999958992 60405.702462146 2024-04-05T16:51:32.729428+00:00 19994330.279999971390 29000000.029999971390 27869999.986999988556 3961169.001999973785 60405.702473800 2024-04-05T16:51:33.736307+00:00 19994330.278999920934 28999999.968000050634 27869999.980000019073 3958023.014000058174 60405.702485275 2024-04-05T16:51:34.727810+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3963742.998000026215 60405.702496935 2024-04-05T16:51:35.735186+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3959688.023000001907 60405.702508405 2024-04-05T16:51:36.726193+00:00 19994330.278999920934 29000000.013000011444 27870000.018999930471 3959256.033999919891 60405.702520065 2024-04-05T16:51:37.733568+00:00 19994330.277000069618 28999999.996999979019 27870000.070999979973 3960442.922999978065 60405.702531534 2024-04-05T16:51:38.724575+00:00 19994330.278000000864 29000000.008000001311 27869999.922000050545 3958086.046000003815 60405.702543194 2024-04-05T16:51:39.731951+00:00 19994330.281000021845 28999999.997999999672 27870000.021000001580 3961939.007000089157 60405.702554664 2024-04-05T16:51:40.722958+00:00 19994330.276000019163 28999999.996000010520 27869999.967000000179 3959070.074999928009 60405.702566323 2024-04-05T16:51:41.730333+00:00 19994330.278000000864 29000000.016999989748 27870000.008000001311 3961218.892000079155 60405.702577983 2024-04-05T16:51:42.737708+00:00 19994330.275999899954 29000000.013000011444 27870000.072999998927 3959903.998999952804 60405.702589453 2024-04-05T16:51:43.728715+00:00 19994330.276000019163 28999999.976000010967 27869999.919999990612 3958573.047999978065 60405.702601106 2024-04-05T16:51:44.735595+00:00 19994330.282000061125 28999999.973999980837 27869999.990000009537 3953580.851000071038 60405.702612582 2024-04-05T16:51:45.727098+00:00 19994330.276999950409 28999999.991000000387 27869999.987000018358 3960822.076999903191 60405.702624242 2024-04-05T16:51:46.734473+00:00 19994330.281000021845 29000000.008999999613 27869999.975999981165 3956010.995000004768 60405.702635712 2024-04-05T16:51:47.725480+00:00 19994330.274999979883 28999999.984000030905 27870000.030000001192 3959218.049000024796 60405.702647371 2024-04-05T16:51:48.732855+00:00 19994330.278000000864 29000000.042999979109 27870000.056999981403 3962609.075000048149 60405.702658841 2024-04-05T16:51:49.723863+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3958567.942999958992 60405.702670501 2024-04-05T16:51:50.731238+00:00 19994330.279999971390 28999999.944000009447 27869999.944000009447 3959639.963000059128 60405.702681970 2024-04-05T16:51:51.722245+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3958341.027999997139 60405.702693630 2024-04-05T16:51:52.729620+00:00 19994330.278000000864 29000000.042999979109 27870000.003000020981 3960327.985000013839 60405.702705289 2024-04-05T16:51:53.736995+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3958501.024999976158 60405.702716759 2024-04-05T16:51:54.728002+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3961129.865999937057 60405.702728419 2024-04-05T16:51:55.735378+00:00 19994330.279000040144 28999999.997999969870 27870000.051999989897 3954186.133000016212 60405.702739889 2024-04-05T16:51:56.726385+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3959687.952000021935 60405.702751548 2024-04-05T16:51:57.733760+00:00 19994330.282000001520 29000000.016999959946 27870000.013000011444 3962994.103999971878 60405.702763018 2024-04-05T16:51:58.724767+00:00 19994330.280000001192 29000000.032000061125 27870000.036000009626 3958790.973999977112 60405.702774677 2024-04-05T16:51:59.732142+00:00 19994330.272999998182 28999999.970000028610 27869999.947000030428 3957037.917000054847 60405.702786153 2024-04-05T16:52:00.723646+00:00 19994330.276999998838 29000000.003999948502 27870000.054999951273 3960250.108999968041 60405.702797807 2024-04-05T16:52:01.730525+00:00 19994330.280000001192 28999999.978999968618 27869999.975000020117 3959816.902999997139 60405.702809283 2024-04-05T16:52:02.722028+00:00 19994330.278999999166 29000000.032000061125 27870000.006000038236 3959936.938000082970 60405.702820936 2024-04-05T16:52:03.728907+00:00 19994330.277000010014 28999999.995999928564 27869999.992999911308 3963010.118999958038 60405.702832596 2024-04-05T16:52:04.736282+00:00 19994330.278999980539 28999999.973999980837 27869999.966000080109 3958053.965999960899 60405.702844066 2024-04-05T16:52:05.727289+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3962638.998000026215 60405.702855725 2024-04-05T16:52:06.734665+00:00 19994330.278999980539 29000000.007000088692 27870000.006000038236 3961428.975000023842 60405.702867201 2024-04-05T16:52:07.726169+00:00 19994330.274000018835 28999999.977999929339 27870000.036999940872 3962313.003999948967 60405.702878855 2024-04-05T16:52:08.733047+00:00 19994330.278999980539 29000000.032000061125 27869999.996999979019 3957844.090000032913 60405.702890330 2024-04-05T16:52:09.724550+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3960501.945999979973 60405.702901984 2024-04-05T16:52:10.731429+00:00 19994330.277999971062 28999999.986999988556 27869999.985000010580 3960424.976000071038 60405.702913460 2024-04-05T16:52:11.722933+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3961090.996999979019 60405.702925113 2024-04-05T16:52:12.729814+00:00 19994330.275000039488 29000000.019999980927 27870000.000000000000 3961705.916000009049 60405.702936773 2024-04-05T16:52:13.737187+00:00 19994330.279999971390 29000000.008999940008 27870000.016999959946 3957549.120000004768 60405.702948243 2024-04-05T16:52:14.728194+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3967536.979999899864 60405.702959903 2024-04-05T16:52:15.735570+00:00 19994330.282999988645 28999999.967999998480 27869999.927000049502 3962092.987000108231 60405.702971378 2024-04-05T16:52:16.727073+00:00 19994330.277000010014 29000000.026999998838 27870000.090000029653 3956077.030999898911 60405.702983032 2024-04-05T16:52:17.733952+00:00 19994330.274999979883 29000000.015999998897 27869999.949000000954 3959301.032999991905 60405.702994502 2024-04-05T16:52:18.724959+00:00 19994330.277000010014 28999999.960999999195 27869999.927999999374 3959809.928000092972 60405.703006161 2024-04-05T16:52:19.732334+00:00 19994330.282000008970 29000000.064000010490 27870000.102999988943 3960448.018999934196 60405.703017631 2024-04-05T16:52:20.723340+00:00 19994330.275999959558 28999999.961999978870 27869999.918999999762 3961374.029000043869 60405.703029291 2024-04-05T16:52:21.730717+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3959026.955999969970 60405.703040761 2024-04-05T16:52:22.721724+00:00 19994330.277000010014 28999999.971999999136 27870000.047999989241 3959000.996999979019 60405.703052420 2024-04-05T16:52:23.729099+00:00 19994330.278000000864 29000000.009000029415 27869999.958000000566 3958841.069000006188 60405.703064079 2024-04-05T16:52:24.736474+00:00 19994330.277000069618 28999999.983999971300 27869999.956999991089 3960813.876999999862 60405.703075550 2024-04-05T16:52:25.727482+00:00 19994330.278999920934 29000000.037999991328 27870000.067000001669 3959138.128000000026 60405.703087209 2024-04-05T16:52:26.734857+00:00 19994330.276000019163 28999999.969000041485 27869999.959000021219 3961348.944999999832 60405.703098679 2024-04-05T16:52:27.725864+00:00 19994330.281999949366 29000000.010999981314 27870000.000000000000 3964063.973000001162 60405.703110338 2024-04-05T16:52:28.733239+00:00 19994330.276000019163 29000000.012000020593 27870000.028000000864 3961804.103999997955 60405.703121808 2024-04-05T16:52:29.724246+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3961918.922999999952 60405.703133468 2024-04-05T16:52:30.731622+00:00 19994330.279000040144 29000000.018999990076 27869999.980999950320 3962012.026999998838 60405.703144943 2024-04-05T16:52:31.723124+00:00 19994330.276999950409 28999999.994000021368 27869999.989000018686 3958825.022999998182 60405.703156597 2024-04-05T16:52:32.730004+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3964954.986000000965 60405.703168073 2024-04-05T16:52:33.721507+00:00 19994330.279000040144 28999999.996999979019 27869999.951000031084 3961752.958999998868 60405.703179727 2024-04-05T16:52:34.728386+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3959787.083999998868 60405.703191386 2024-04-05T16:52:35.735761+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3963993.865000002086 60405.703202856 2024-04-05T16:52:36.726769+00:00 19994330.274999979883 28999999.965000029653 27869999.995999988168 3958338.019000000786 60405.703214515 2024-04-05T16:52:37.734144+00:00 19994330.280000090599 29000000.047000050545 27869999.996999979019 3957003.087999999989 60405.703225991 2024-04-05T16:52:38.725647+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3957531.877999999095 60405.703237645 2024-04-05T16:52:39.732526+00:00 19994330.279000040144 29000000.031999949366 27870000.014999989420 3960016.017999999225 60405.703249121 2024-04-05T16:52:40.724029+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3958833.137000001967 60405.703260774 2024-04-05T16:52:41.730909+00:00 19994330.276000019163 28999999.955999970436 27869999.995000001043 3955815.896999999881 60405.703272250 2024-04-05T16:52:42.722411+00:00 19994330.273999929428 29000000.028000120074 27870000.027000069618 3960483.055000007153 60405.703283910 2024-04-05T16:52:43.729787+00:00 19994330.279999971390 29000000.005999919027 27869999.970000028610 3959631.989999995101 60405.703295563 2024-04-05T16:52:44.736666+00:00 19994330.281000021845 29000000.001999970526 27870000.041000008583 3959143.967999995220 60405.703307039 2024-04-05T16:52:45.728169+00:00 19994330.276000019163 28999999.980000019073 27869999.944999929518 3960091.998000010848 60405.703318693 2024-04-05T16:52:46.735048+00:00 19994330.279000040144 29000000.057999968529 27869999.996999979019 3959097.041999996174 60405.703330169 2024-04-05T16:52:47.726552+00:00 19994330.278000000864 28999999.973000049591 27870000.053000088781 3956962.976999998093 60405.703341822 2024-04-05T16:52:48.733431+00:00 19994330.279999971390 29000000.003999948502 27869999.965999960899 3961818.952999994159 60405.703353298 2024-04-05T16:52:49.724934+00:00 19994330.276000019163 29000000.010000109673 27870000.026999950409 3958710.045000001788 60405.703364957 2024-04-05T16:52:50.732309+00:00 19994330.274999979883 28999999.979999899864 27869999.983000040054 3960626.930000007153 60405.703376427 2024-04-05T16:52:51.723317+00:00 19994330.282000001520 28999999.986000061035 27870000.003000020981 3956205.035999997985 60405.703388087 2024-04-05T16:52:52.730692+00:00 19994330.278000000864 29000000.015000000596 27869999.991999980062 3960695.996999993920 60405.703399557 2024-04-05T16:52:53.721699+00:00 19994330.274000000209 28999999.986999999732 27870000.021999958903 3958093.047000005841 60405.703411216 2024-04-05T16:52:54.729074+00:00 19994330.280999999493 29000000.015999998897 27869999.996000051498 3957453.008000000846 60405.703422870 2024-04-05T16:52:55.735953+00:00 19994330.276000011712 28999999.999999988824 27870000.005999919027 3960758.941000000108 60405.703434345 2024-04-05T16:52:56.727456+00:00 19994330.280999999493 28999999.998000029474 27869999.982999999076 3961099.978000000119 60405.703445999 2024-04-05T16:52:57.734336+00:00 19994330.274000000209 29000000.014999989420 27870000.013000000268 3960841.079999982845 60405.703457475 2024-04-05T16:52:58.725839+00:00 19994330.280999988317 28999999.985000010580 27869999.967999998480 3958326.055000007153 60405.703469134 2024-04-05T16:52:59.733214+00:00 19994330.279000010341 29000000.014999989420 27870000.025999989361 3958959.002000004053 60405.703480605 2024-04-05T16:53:00.724221+00:00 19994330.276999980211 28999999.964999999851 27869999.949000019580 3960893.902000010014 60405.703492264 2024-04-05T16:53:01.731597+00:00 19994330.275000009686 29000000.008999999613 27869999.995999988168 3958319.935999989975 60405.703503734 2024-04-05T16:53:02.722604+00:00 19994330.278000000864 29000000.008000019938 27870000.063999980688 3955117.115000010002 60405.703515393 2024-04-05T16:53:03.729979+00:00 19994330.280000001192 28999999.996999979019 27869999.988000009209 3962251.960000007879 60405.703526869 2024-04-05T16:53:04.721482+00:00 19994330.278999980539 29000000.019999980927 27870000.020000010729 3960338.954999982845 60405.703538523 2024-04-05T16:53:05.728361+00:00 19994330.277000010014 28999999.985000010580 27869999.978000018746 3957443.096000016201 60405.703550182 2024-04-05T16:53:06.735736+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3959393.945999979973 60405.703561652 2024-04-05T16:53:07.726743+00:00 19994330.278999980539 28999999.998999949545 27869999.958999991417 3964646.010000019800 60405.703573312 2024-04-05T16:53:08.734119+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3961137.924999982119 60405.703584787 2024-04-05T16:53:09.725622+00:00 19994330.278999980539 28999999.971999999136 27870000.007000029087 3959049.106000006199 60405.703596441 2024-04-05T16:53:10.732501+00:00 19994330.281000021845 29000000.024999979883 27870000.037000000477 3967859.977999985218 60405.703607917 2024-04-05T16:53:11.724005+00:00 19994330.274999979883 28999999.975000020117 27869999.925999999046 3960848.019000024069 60405.703619570 2024-04-05T16:53:12.730884+00:00 19994330.277000010014 28999999.988000039011 27870000.069000009447 3961295.016999990214 60405.703631046 2024-04-05T16:53:13.722387+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3965750.023999989033 60405.703642705 2024-04-05T16:53:14.729762+00:00 19994330.278000000864 29000000.054999951273 27870000.041000008583 3960787.976999998093 60405.703654176 2024-04-05T16:53:15.720769+00:00 19994330.278000000864 29000000.000000000000 27869999.991999920458 3956894.061000018846 60405.703665829 2024-04-05T16:53:16.727649+00:00 19994330.279000040144 28999999.963000059128 27869999.990000009537 3957828.940999985207 60405.703677488 2024-04-05T16:53:17.735024+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3960126.059000014793 60405.703688959 2024-04-05T16:53:18.726031+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3962367.891999990214 60405.703700618 2024-04-05T16:53:19.733406+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3959717.062999994028 60405.703712088 2024-04-05T16:53:20.724413+00:00 19994330.279000040144 28999999.991000059992 27870000.037999991328 3960179.962999999989 60405.703723747 2024-04-05T16:53:21.731789+00:00 19994330.278999920934 29000000.026000019163 27869999.988000039011 3958976.993000001181 60405.703735217 2024-04-05T16:53:22.722796+00:00 19994330.278000000864 28999999.954999919981 27869999.952000018209 3961111.996000022162 60405.703746877 2024-04-05T16:53:23.730171+00:00 19994330.280000090599 29000000.031000021845 27869999.987999919802 3959890.928999990225 60405.703758347 2024-04-05T16:53:24.721178+00:00 19994330.275999899954 28999999.952999949455 27869999.986000061035 3965264.074000000954 60405.703770007 2024-04-05T16:53:25.728553+00:00 19994330.278000000864 29000000.039000030607 27870000.029999971390 3957567.963999987114 60405.703781666 2024-04-05T16:53:26.735928+00:00 19994330.276000019163 28999999.976000070572 27870000.044000029564 3959199.928000003099 60405.703793142 2024-04-05T16:53:27.727432+00:00 19994330.279999971390 29000000.034999970347 27869999.993999961764 3957086.013999999035 60405.703804795 2024-04-05T16:53:28.734311+00:00 19994330.278000120074 29000000.000000000000 27870000.021000031382 3954569.122000008821 60405.703816265 2024-04-05T16:53:29.725318+00:00 19994330.278000000864 29000000.010000001639 27869999.993999961764 3957635.949999988079 60405.703827925 2024-04-05T16:53:30.732693+00:00 19994330.278000000864 28999999.977000009269 27869999.945999979973 3958340.980000019073 60405.703839395 2024-04-05T16:53:31.723700+00:00 19994330.276999950409 29000000.024999991059 27870000.037000060081 3954432.054000020027 60405.703851054 2024-04-05T16:53:32.731075+00:00 19994330.279999971390 28999999.959000010043 27869999.949999928474 3963471.942999958992 60405.703862530 2024-04-05T16:53:33.722579+00:00 19994330.278000000864 29000000.041999999434 27870000.091000080109 3963820.971000016201 60405.703874184 2024-04-05T16:53:34.729458+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3961740.018999993801 60405.703885659 2024-04-05T16:53:35.720962+00:00 19994330.276999950409 28999999.990000009537 27869999.941999990493 3964205.017000020016 60405.703897319 2024-04-05T16:53:36.728336+00:00 19994330.277000069618 29000000.002000000328 27869999.980000000447 3962085.027000010014 60405.703908972 2024-04-05T16:53:37.735216+00:00 19994330.276999950409 29000000.015999969095 27869999.975999999791 3960896.060000001919 60405.703920448 2024-04-05T16:53:38.726719+00:00 19994330.276000019163 28999999.998000029474 27870000.039000000805 3960272.956999958027 60405.703932102 2024-04-05T16:53:39.733598+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3958885.963999987114 60405.703943572 2024-04-05T16:53:40.724605+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3960555.991000055801 60405.703955231 2024-04-05T16:53:41.731980+00:00 19994330.276000019163 29000000.022000011057 27870000.009999990463 3959050.937999964226 60405.703966707 2024-04-05T16:53:42.723484+00:00 19994330.277000069618 28999999.967000011355 27870000.018999990076 3955283.104000031948 60405.703978361 2024-04-05T16:53:43.730363+00:00 19994330.276999950409 29000000.086000028998 27870000.038000021130 3957089.950999975204 60405.703989836 2024-04-05T16:53:44.721866+00:00 19994330.279999971390 28999999.954999979585 27869999.982999980450 3962274.069000006188 60405.704001490 2024-04-05T16:53:45.728745+00:00 19994330.276999998838 28999999.971000019461 27869999.977999988943 3954352.967000008095 60405.704012966 2024-04-05T16:53:46.720248+00:00 19994330.282000001520 29000000.008999940008 27869999.996000051498 3961239.962000011932 60405.704024625 2024-04-05T16:53:47.727624+00:00 19994330.272999990731 29000000.009000059217 27870000.037000000477 3961652.063999950886 60405.704036279 2024-04-05T16:53:48.734503+00:00 19994330.276999998838 28999999.975000020117 27869999.940999981016 3960894.980000019073 60405.704047755 2024-04-05T16:53:49.726006+00:00 19994330.282000008970 29000000.000999931246 27870000.057999968529 3961855.040000020992 60405.704059409 2024-04-05T16:53:50.732885+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3961685.876999973785 60405.704070884 2024-04-05T16:53:51.724388+00:00 19994330.275000009686 28999999.974999900907 27869999.944999989122 3955515.067000031006 60405.704082538 2024-04-05T16:53:52.731268+00:00 19994330.280999988317 29000000.055000070482 27870000.065000001341 3963285.042999982834 60405.704094014 2024-04-05T16:53:53.722771+00:00 19994330.279000010341 28999999.963999990374 27870000.021000031382 3955159.935000001919 60405.704105673 2024-04-05T16:53:54.730146+00:00 19994330.273999989033 29000000.052999969572 27870000.008999940008 3959970.115999997128 60405.704117143 2024-04-05T16:53:55.721153+00:00 19994330.275000009686 28999999.949000000954 27869999.976000070572 3960791.945999979973 60405.704128802 2024-04-05T16:53:56.728528+00:00 19994330.282000008970 28999999.985000010580 27869999.986999988556 3963950.932000041008 60405.704140456 2024-04-05T16:53:57.735407+00:00 19994330.281000021845 29000000.024999979883 27869999.993000030518 3962580.957999945153 60405.704151932 2024-04-05T16:53:58.726912+00:00 19994330.276999950409 29000000.029999971390 27869999.991999980062 3961213.014000058174 60405.704163586 2024-04-05T16:53:59.733790+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3956783.068999946117 60405.704175062 2024-04-05T16:54:00.725293+00:00 19994330.278000000864 28999999.973000049591 27869999.968000050634 3956879.039000033867 60405.704186715 2024-04-05T16:54:01.732172+00:00 19994330.275000039488 29000000.016000028700 27870000.082999940962 3962175.872999966145 60405.704198191 2024-04-05T16:54:02.723675+00:00 19994330.277000010014 28999999.980999950320 27869999.951000090688 3963940.033000051975 60405.704209850 2024-04-05T16:54:03.731051+00:00 19994330.278999980539 28999999.999000068754 27869999.987999919802 3961221.077999948990 60405.704221320 2024-04-05T16:54:04.722058+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3962791.946000040043 60405.704232980 2024-04-05T16:54:05.729433+00:00 19994330.273999989033 28999999.972999930382 27870000.060999989510 3959892.986000000965 60405.704244450 2024-04-05T16:54:06.720440+00:00 19994330.278000000864 29000000.017000000924 27869999.975000020117 3954671.085999966133 60405.704256109 2024-04-05T16:54:07.727816+00:00 19994330.280000030994 28999999.991000000387 27869999.973000049591 3963084.842000008095 60405.704267768 2024-04-05T16:54:08.735191+00:00 19994330.278999980539 28999999.995999988168 27870000.018999930471 3961756.116999983788 60405.704279238 2024-04-05T16:54:09.726198+00:00 19994330.274999979883 28999999.971999999136 27869999.950000051409 3958059.976000010967 60405.704290892 2024-04-05T16:54:10.733077+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3958847.979000031948 60405.704302368 2024-04-05T16:54:11.724580+00:00 19994330.278999980539 29000000.007999990135 27870000.034999970347 3959322.118999958038 60405.704314027 2024-04-05T16:54:12.731955+00:00 19994330.277000069618 28999999.995000001043 27869999.947999950498 3959324.958000003826 60405.704325497 2024-04-05T16:54:13.722963+00:00 19994330.278000000864 29000000.006999999285 27870000.032000001520 3960336.884000002872 60405.704337157 2024-04-05T16:54:14.730338+00:00 19994330.278000000864 29000000.013999998569 27869999.958999998868 3961198.087999999989 60405.704348627 2024-04-05T16:54:15.721345+00:00 19994330.278000000864 29000000.022000011057 27869999.997000001371 3956170.983000040054 60405.704360286 2024-04-05T16:54:16.728720+00:00 19994330.278999920934 28999999.942999958992 27869999.981000009924 3954450.021999955177 60405.704371762 2024-04-05T16:54:17.720223+00:00 19994330.277000069618 29000000.008000019938 27870000.040999989957 3957373.038000047207 60405.704383416 2024-04-05T16:54:18.727104+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3963811.965999960899 60405.704395075 2024-04-05T16:54:19.734478+00:00 19994330.282000061125 29000000.004999998957 27869999.995999988168 3961163.069999992847 60405.704406545 2024-04-05T16:54:20.725485+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3958641.862000048161 60405.704418204 2024-04-05T16:54:21.732860+00:00 19994330.281000021845 29000000.006000038236 27869999.991000000387 3964084.024999976158 60405.704429674 2024-04-05T16:54:22.723867+00:00 19994330.278999920934 28999999.958999991417 27869999.967999991030 3953931.038999975193 60405.704441334 2024-04-05T16:54:23.731243+00:00 19994330.277000069618 29000000.067000031471 27870000.050999999046 3957631.928000032902 60405.704452809 2024-04-05T16:54:24.722746+00:00 19994330.276999950409 29000000.000999931246 27869999.991999980062 3953885.002999960911 60405.704464464 2024-04-05T16:54:25.729625+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3960114.081000030041 60405.704475939 2024-04-05T16:54:26.721128+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3957936.921000003815 60405.704487599 2024-04-05T16:54:27.728503+00:00 19994330.276999950409 29000000.016000028700 27869999.966000020504 3957618.096000016201 60405.704499069 2024-04-05T16:54:28.719510+00:00 19994330.281000021845 29000000.008999940008 27869999.968999978155 3959272.898000001907 60405.704510728 2024-04-05T16:54:29.726885+00:00 19994330.276000019163 28999999.994000080973 27870000.037999991328 3960514.955999969970 60405.704522387 2024-04-05T16:54:30.734261+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3962048.129000008106 60405.704533857 2024-04-05T16:54:31.725268+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3964187.910000026226 60405.704545517 2024-04-05T16:54:32.732643+00:00 19994330.280000090599 29000000.004999998957 27870000.002000030130 3962890.979999959003 60405.704556987 2024-04-05T16:54:33.723651+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957801.143999993801 60405.704568646 2024-04-05T16:54:34.731026+00:00 19994330.278000000864 28999999.961000081152 27869999.914999961853 3955778.900000036228 60405.704580116 2024-04-05T16:54:35.722033+00:00 19994330.281000021845 29000000.036999940872 27870000.100999951363 3959665.041999996174 60405.704591775 2024-04-05T16:54:36.729408+00:00 19994330.274999979883 28999999.988000039011 27869999.961000081152 3963044.875000000000 60405.704603245 2024-04-05T16:54:37.720415+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3959487.097999989986 60405.704614905 2024-04-05T16:54:38.727790+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3959746.007999957073 60405.704626559 2024-04-05T16:54:39.734670+00:00 19994330.280000001192 29000000.013999938965 27870000.019000049680 3958673.083000063896 60405.704638035 2024-04-05T16:54:40.726173+00:00 19994330.278999999166 29000000.006000038236 27870000.014999989420 3956506.003999948967 60405.704649688 2024-04-05T16:54:41.733052+00:00 19994330.278000000864 29000000.029000040144 27869999.962000008672 3961804.934000014793 60405.704661164 2024-04-05T16:54:42.724555+00:00 19994330.276000011712 28999999.943999890238 27869999.991999980062 3965049.981000065804 60405.704672823 2024-04-05T16:54:43.731931+00:00 19994330.276999998838 29000000.030999999493 27869999.959999918938 3958074.089999914169 60405.704684293 2024-04-05T16:54:44.722938+00:00 19994330.278000000864 29000000.014000009745 27870000.052000049502 3957570.876000047196 60405.704695953 2024-04-05T16:54:45.730313+00:00 19994330.277000010014 28999999.969999998808 27869999.952000018209 3960824.054000020027 60405.704707428 2024-04-05T16:54:46.721816+00:00 19994330.280999988317 29000000.006000000983 27870000.009999990463 3962961.965999960899 60405.704719082 2024-04-05T16:54:47.728695+00:00 19994330.278000000864 28999999.979999989271 27870000.021000031382 3956902.998000026215 60405.704730558 2024-04-05T16:54:48.720199+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3958109.013000010978 60405.704742211 2024-04-05T16:54:49.727078+00:00 19994330.280000001192 29000000.034000009298 27870000.093000050634 3960229.998000026215 60405.704753871 2024-04-05T16:54:50.734453+00:00 19994330.274999979883 28999999.979999989271 27869999.997999910265 3958542.043999909889 60405.704765347 2024-04-05T16:54:51.725956+00:00 19994330.283000018448 28999999.998000029474 27870000.021000031382 3959996.973999977112 60405.704777000 2024-04-05T16:54:52.732835+00:00 19994330.274999979883 28999999.988999959081 27869999.954999998212 3958195.971000074875 60405.704788476 2024-04-05T16:54:53.724338+00:00 19994330.278999980539 29000000.034000039101 27870000.002999998629 3953763.036999940872 60405.704800130 2024-04-05T16:54:54.731218+00:00 19994330.277000010014 29000000.005999978632 27870000.021000001580 3957361.980000019073 60405.704811606 2024-04-05T16:54:55.722721+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3956012.078999996185 60405.704823259 2024-04-05T16:54:56.729600+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3955400.003000020981 60405.704834735 2024-04-05T16:54:57.721103+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3963473.870000004768 60405.704846389 2024-04-05T16:54:58.727982+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3964621.097000002861 60405.704857864 2024-04-05T16:54:59.719486+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3953972.945999979973 60405.704869518 2024-04-05T16:55:00.726365+00:00 19994330.275999959558 28999999.937999960035 27869999.948000010103 3958438.062000035774 60405.704881177 2024-04-05T16:55:01.733740+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3959343.886000037193 60405.704892647 2024-04-05T16:55:02.724747+00:00 19994330.278000000864 28999999.953999999911 27869999.934999998659 3960866.029999970924 60405.704904307 2024-04-05T16:55:03.732122+00:00 19994330.279000040144 29000000.072000030428 27870000.089999970049 3956972.970999956131 60405.704915777 2024-04-05T16:55:04.723130+00:00 19994330.279999971390 28999999.966999888420 27869999.976000010967 3959215.990000010002 60405.704927437 2024-04-05T16:55:05.730505+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3958197.108999968041 60405.704938912 2024-04-05T16:55:06.722008+00:00 19994330.274999979883 28999999.980999950320 27869999.953000009060 3960479.008000016212 60405.704950566 2024-04-05T16:55:07.728887+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3955859.963999987114 60405.704962042 2024-04-05T16:55:08.720390+00:00 19994330.277000069618 29000000.042999979109 27870000.036000009626 3959143.055000067223 60405.704973701 2024-04-05T16:55:09.727766+00:00 19994330.281000021845 28999999.983999971300 27870000.045999940485 3958060.959999918938 60405.704985171 2024-04-05T16:55:10.718773+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3956701.998000026215 60405.704996830 2024-04-05T16:55:11.726148+00:00 19994330.278000000864 28999999.963000059128 27869999.935999989510 3958207.001999973785 60405.705008484 2024-04-05T16:55:12.733027+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3957986.016000031959 60405.705019960 2024-04-05T16:55:13.724531+00:00 19994330.276999950409 28999999.955999970436 27870000.026000019163 3963314.939000010025 60405.705031614 2024-04-05T16:55:14.731409+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3961430.070000051986 60405.705043089 2024-04-05T16:55:15.722913+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3960387.042999982834 60405.705054743 2024-04-05T16:55:16.729792+00:00 19994330.279999971390 28999999.971000079066 27869999.945000048727 3957464.906000018120 60405.705066219 2024-04-05T16:55:17.721295+00:00 19994330.279000040144 29000000.024999979883 27870000.069000009447 3959119.012999891769 60405.705077878 2024-04-05T16:55:18.728670+00:00 19994330.274999979883 29000000.008999940008 27869999.975999951363 3960512.006000041962 60405.705089348 2024-04-05T16:55:19.719678+00:00 19994330.278000000864 28999999.944000009447 27869999.925000071526 3958699.031000018120 60405.705101008 2024-04-05T16:55:20.727053+00:00 19994330.279000040144 29000000.039999999106 27870000.077000018209 3957132.986999989022 60405.705112661 2024-04-05T16:55:21.733932+00:00 19994330.276000019163 28999999.988000001758 27869999.970999959856 3960033.103999971878 60405.705124137 2024-04-05T16:55:22.725435+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3961378.871000051033 60405.705135796 2024-04-05T16:55:23.732810+00:00 19994330.278999920934 29000000.032000008970 27870000.022000070661 3960182.957999945153 60405.705147266 2024-04-05T16:55:24.723817+00:00 19994330.277000069618 29000000.007999990135 27869999.983999971300 3958348.000000000000 60405.705158926 2024-04-05T16:55:25.731193+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3966403.004000068177 60405.705170396 2024-04-05T16:55:26.722200+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3958590.995000004768 60405.705182055 2024-04-05T16:55:27.729575+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3963712.133999944199 60405.705193525 2024-04-05T16:55:28.720582+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3958645.003000020981 60405.705205185 2024-04-05T16:55:29.727958+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3958703.817999958992 60405.705216655 2024-04-05T16:55:30.718965+00:00 19994330.276000019163 29000000.011999960989 27869999.995999928564 3960475.100000023842 60405.705228314 2024-04-05T16:55:31.726340+00:00 19994330.279999971390 29000000.054000020027 27870000.068999998271 3961300.034000039101 60405.705239968 2024-04-05T16:55:32.733219+00:00 19994330.276000000536 28999999.959999978542 27869999.971999999136 3961854.898000001907 60405.705251444 2024-04-05T16:55:33.724722+00:00 19994330.280999999493 28999999.984000030905 27869999.993999999017 3963152.039000033867 60405.705263097 2024-04-05T16:55:34.731602+00:00 19994330.278999999166 29000000.000000000000 27869999.969999998808 3957853.970999956131 60405.705274573 2024-04-05T16:55:35.723105+00:00 19994330.275000009686 29000000.001999970526 27870000.032000008970 3958008.085000038147 60405.705286232 2024-04-05T16:55:36.730480+00:00 19994330.278999999166 29000000.017000019550 27869999.958000000566 3956377.969999908935 60405.705297702 2024-04-05T16:55:37.721487+00:00 19994330.275999989361 29000000.004000011832 27870000.053999990225 3961013.021000028122 60405.705309362 2024-04-05T16:55:38.728862+00:00 19994330.278000008315 29000000.003999948502 27869999.988999988884 3957795.054000020027 60405.705320837 2024-04-05T16:55:39.720365+00:00 19994330.278999980539 28999999.986000061035 27870000.035000029951 3962724.937999964226 60405.705332492 2024-04-05T16:55:40.727245+00:00 19994330.279000010341 28999999.990999940783 27869999.972999989986 3960031.961000084877 60405.705343967 2024-04-05T16:55:41.718748+00:00 19994330.275999989361 29000000.003000020981 27870000.006999969482 3958160.044999957085 60405.705355621 2024-04-05T16:55:42.725627+00:00 19994330.277000010014 28999999.991000059992 27869999.987000048161 3957043.919999957085 60405.705367280 2024-04-05T16:55:43.733002+00:00 19994330.278999980539 29000000.005999919027 27869999.996999979019 3961087.991000055801 60405.705378750 2024-04-05T16:55:44.724010+00:00 19994330.279000010341 28999999.981999989599 27869999.999000009149 3962848.967000008095 60405.705390410 2024-04-05T16:55:45.731385+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3961066.126999973785 60405.705401880 2024-04-05T16:55:46.722392+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3963594.998999952804 60405.705413539 2024-04-05T16:55:47.729767+00:00 19994330.281000021845 28999999.983000040054 27870000.001999970526 3960840.021000028122 60405.705425015 2024-04-05T16:55:48.721270+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3958327.932999968994 60405.705436668 2024-04-05T16:55:49.728149+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3966213.032000064850 60405.705448144 2024-04-05T16:55:50.719653+00:00 19994330.276000019163 28999999.955000039190 27869999.950999978930 3957773.041000009049 60405.705459803 2024-04-05T16:55:51.727028+00:00 19994330.280999958515 29000000.008999940008 27870000.032000061125 3960713.929000020027 60405.705471274 2024-04-05T16:55:52.718035+00:00 19994330.277000010014 28999999.970000028610 27869999.919999960810 3959311.042999982834 60405.705482933 2024-04-05T16:55:53.725410+00:00 19994330.278999980539 29000000.011000040919 27870000.036000009626 3960023.959999918938 60405.705494587 2024-04-05T16:55:54.732289+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3959392.023000001907 60405.705506062 2024-04-05T16:55:55.723792+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3960995.923000096809 60405.705517716 2024-04-05T16:55:56.730672+00:00 19994330.278999980539 28999999.996999979019 27869999.911000009626 3961744.986999989022 60405.705529192 2024-04-05T16:55:57.722175+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3957236.070999979973 60405.705540851 2024-04-05T16:55:58.729549+00:00 19994330.278999980539 29000000.006000000983 27869999.993000030518 3964282.019999980927 60405.705552321 2024-04-05T16:55:59.720557+00:00 19994330.279999971390 28999999.993000000715 27870000.007999900728 3962826.075999975204 60405.705563981 2024-04-05T16:56:00.727934+00:00 19994330.274000048637 29000000.005000010133 27869999.962000008672 3960489.925999999046 60405.705575456 2024-04-05T16:56:01.719436+00:00 19994330.276999950409 29000000.006999999285 27870000.050000071526 3962415.006000041962 60405.705587110 2024-04-05T16:56:02.726315+00:00 19994330.278000120074 29000000.022999968380 27869999.968999978155 3960923.947999954224 60405.705598770 2024-04-05T16:56:03.733690+00:00 19994330.281999949366 28999999.953000009060 27869999.944999929518 3960278.962000011932 60405.705610239 2024-04-05T16:56:04.724697+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3959834.057999968994 60405.705621899 2024-04-05T16:56:05.732072+00:00 19994330.276999950409 28999999.987000018358 27870000.032000061125 3962008.981999992859 60405.705633369 2024-04-05T16:56:06.723080+00:00 19994330.278000000864 29000000.033999979496 27869999.986999988556 3960399.052000045776 60405.705645029 2024-04-05T16:56:07.730455+00:00 19994330.279000040144 28999999.981999989599 27869999.979999899864 3959731.039000033867 60405.705656504 2024-04-05T16:56:08.721958+00:00 19994330.276000019163 28999999.982999980450 27870000.031000021845 3957199.880999923218 60405.705668158 2024-04-05T16:56:09.728837+00:00 19994330.276000019163 28999999.995000001043 27869999.942000001669 3959052.069000006188 60405.705679634 2024-04-05T16:56:10.720341+00:00 19994330.279999971390 29000000.054000020027 27870000.098000001162 3958914.944000006188 60405.705691287 2024-04-05T16:56:11.727220+00:00 19994330.278000000864 28999999.962000008672 27869999.915000010282 3963970.094000101089 60405.705702763 2024-04-05T16:56:12.718723+00:00 19994330.278000000864 29000000.001999970526 27870000.106999989599 3961116.915999888908 60405.705714422 2024-04-05T16:56:13.726098+00:00 19994330.276999950409 29000000.007000029087 27869999.923000011593 3956341.010000110138 60405.705726076 2024-04-05T16:56:14.732977+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3962141.993999958038 60405.705737552 2024-04-05T16:56:15.724481+00:00 19994330.278000000864 29000000.024000048637 27869999.989999979734 3960173.125999927986 60405.705749211 2024-04-05T16:56:16.731856+00:00 19994330.279000040144 29000000.018000010401 27870000.013999998569 3957081.934000014793 60405.705760681 2024-04-05T16:56:17.722863+00:00 19994330.279000040144 28999999.982999920845 27870000.006000008434 3960195.986999989022 60405.705772341 2024-04-05T16:56:18.730238+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3961244.874000072014 60405.705783810 2024-04-05T16:56:19.721245+00:00 19994330.274999979883 28999999.975999951363 27869999.989000018686 3962755.072999954224 60405.705795470 2024-04-05T16:56:20.728620+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3963813.981000065804 60405.705806946 2024-04-05T16:56:21.720124+00:00 19994330.282999988645 29000000.014000058174 27869999.960000038147 3959979.054999948014 60405.705818600 2024-04-05T16:56:22.727003+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3965917.863000034820 60405.705830075 2024-04-05T16:56:23.718506+00:00 19994330.280999898911 28999999.986999988556 27869999.924000021070 3960554.113000034820 60405.705841729 2024-04-05T16:56:24.725385+00:00 19994330.276000019163 29000000.018999930471 27870000.055999990553 3963097.035999894142 60405.705853389 2024-04-05T16:56:25.732761+00:00 19994330.272000070661 28999999.973999980837 27869999.963999990374 3962723.946000099182 60405.705864858 2024-04-05T16:56:26.723768+00:00 19994330.282000001520 28999999.983000040054 27870000.010999981314 3960775.033999919891 60405.705876518 2024-04-05T16:56:27.731143+00:00 19994330.278999999166 29000000.047000050545 27870000.041000068188 3961471.069000006188 60405.705887988 2024-04-05T16:56:28.722150+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3963469.899999976158 60405.705899647 2024-04-05T16:56:29.729525+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3959867.039000033867 60405.705911123 2024-04-05T16:56:30.721028+00:00 19994330.275000009686 28999999.930999990553 27869999.960999969393 3959938.957000017166 60405.705922777 2024-04-05T16:56:31.727908+00:00 19994330.276999998838 29000000.032000061125 27870000.006999969482 3958826.016000031959 60405.705934253 2024-04-05T16:56:32.719411+00:00 19994330.279999990016 29000000.014999989420 27870000.031000021845 3966754.004999995232 60405.705945906 2024-04-05T16:56:33.726290+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3958723.110999941826 60405.705957382 2024-04-05T16:56:34.717793+00:00 19994330.280000001192 29000000.041999999434 27870000.042999979109 3961561.945000051986 60405.705969036 2024-04-05T16:56:35.724672+00:00 19994330.274999979883 28999999.978000000119 27869999.945000048727 3963935.911000012886 60405.705980695 2024-04-05T16:56:36.732048+00:00 19994330.280000001192 29000000.002000000328 27870000.011999960989 3961778.061999917030 60405.705992171 2024-04-05T16:56:37.723550+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3962692.036000012886 60405.706003824 2024-04-05T16:56:38.730430+00:00 19994330.280000001192 29000000.038999989629 27870000.011999960989 3961986.919000030030 60405.706015300 2024-04-05T16:56:39.721932+00:00 19994330.276000019163 28999999.959000021219 27869999.963999990374 3965441.998000026215 60405.706026960 2024-04-05T16:56:40.729308+00:00 19994330.278999980539 28999999.989999979734 27870000.011999960989 3961500.021999955177 60405.706038429 2024-04-05T16:56:41.720316+00:00 19994330.278999980539 28999999.996000021696 27870000.000000000000 3962984.060000061989 60405.706050089 2024-04-05T16:56:42.727691+00:00 19994330.275000039488 29000000.025999989361 27870000.030000090599 3954826.913999915123 60405.706061559 2024-04-05T16:56:43.718698+00:00 19994330.275999959558 28999999.999000009149 27869999.968999978155 3962613.024000049103 60405.706073218 2024-04-05T16:56:44.726073+00:00 19994330.280000030994 28999999.993999961764 27870000.042999979109 3961021.024999976158 60405.706084688 2024-04-05T16:56:45.717080+00:00 19994330.278999980539 28999999.987000048161 27869999.953999999911 3962062.949000000954 60405.706096348 2024-04-05T16:56:46.724456+00:00 19994330.278999980539 29000000.012999951839 27870000.026999950409 3959226.050999999046 60405.706108002 2024-04-05T16:56:47.731335+00:00 19994330.277000010014 29000000.024000048637 27870000.003000020981 3960437.898000001907 60405.706119477 2024-04-05T16:56:48.722838+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3963167.136000037193 60405.706131137 2024-04-05T16:56:49.730213+00:00 19994330.278000000864 29000000.043999969959 27870000.010999999940 3964100.934999942780 60405.706142607 2024-04-05T16:56:50.721221+00:00 19994330.276000019163 28999999.980000019073 27869999.986999999732 3962384.014999986161 60405.706154266 2024-04-05T16:56:51.728596+00:00 19994330.281000021845 29000000.010999981314 27870000.018000010401 3956578.009999989998 60405.706165736 2024-04-05T16:56:52.719603+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3960523.033000112046 60405.706177396 2024-04-05T16:56:53.726978+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3959013.988999962807 60405.706188865 2024-04-05T16:56:54.717985+00:00 19994330.280999898911 28999999.955000039190 27869999.967000011355 3962414.922999978065 60405.706200525 2024-04-05T16:56:55.725361+00:00 19994330.279000040144 29000000.003999948502 27869999.978999998420 3959453.052000000142 60405.706212179 2024-04-05T16:56:56.732240+00:00 19994330.274999979883 29000000.039000030607 27870000.024999979883 3959992.986000000034 60405.706223655 2024-04-05T16:56:57.723743+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3956625.998000000138 60405.706235314 2024-04-05T16:56:58.731118+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3957450.995999998879 60405.706246784 2024-04-05T16:56:59.722125+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3962264.060000001919 60405.706258443 2024-04-05T16:57:00.729500+00:00 19994330.276000019163 28999999.971000079066 27869999.985000010580 3961055.967000000179 60405.706269913 2024-04-05T16:57:01.720508+00:00 19994330.279999971390 29000000.034999970347 27870000.091999951750 3960301.975999999791 60405.706281573 2024-04-05T16:57:02.727882+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3960127.966999995988 60405.706293048 2024-04-05T16:57:03.719386+00:00 19994330.279000040144 28999999.958999991417 27869999.894999980927 3961642.987000002991 60405.706304702 2024-04-05T16:57:04.726265+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3960610.096000000834 60405.706316172 2024-04-05T16:57:05.717272+00:00 19994330.276999950409 28999999.965999960899 27870000.009999990463 3961311.012000001967 60405.706327831 2024-04-05T16:57:06.724649+00:00 19994330.276999950409 29000000.024000048637 27870000.052999969572 3958902.981999992859 60405.706339485 2024-04-05T16:57:07.731527+00:00 19994330.277000069618 29000000.018999930471 27870000.012000080198 3963792.942000002135 60405.706350961 2024-04-05T16:57:08.723030+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3959871.069999999832 60405.706362620 2024-04-05T16:57:09.730405+00:00 19994330.278999920934 28999999.965000029653 27869999.957999940962 3957736.950999998022 60405.706374090 2024-04-05T16:57:10.721412+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3958410.102000006009 60405.706385750 2024-04-05T16:57:11.728788+00:00 19994330.275000099093 28999999.991999998689 27870000.008000019938 3958794.965000004042 60405.706397220 2024-04-05T16:57:12.719795+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3959387.947999998927 60405.706408879 2024-04-05T16:57:13.727170+00:00 19994330.275999899954 29000000.013000011444 27870000.006000038236 3959888.017999991775 60405.706420349 2024-04-05T16:57:14.718177+00:00 19994330.277000069618 28999999.978000000119 27869999.967999938875 3958761.995000004768 60405.706432009 2024-04-05T16:57:15.725552+00:00 19994330.281000021845 29000000.025999978185 27870000.015000101179 3957802.938999996055 60405.706443484 2024-04-05T16:57:16.717055+00:00 19994330.274999979883 28999999.964000020176 27869999.950999978930 3961030.069000006188 60405.706455138 2024-04-05T16:57:17.723935+00:00 19994330.279999971390 29000000.034000009298 27870000.029999971390 3958878.891000003088 60405.706466798 2024-04-05T16:57:18.731310+00:00 19994330.274999979883 28999999.949999991804 27869999.985999941826 3958573.150999993086 60405.706478267 2024-04-05T16:57:19.722317+00:00 19994330.280000090599 28999999.993999991566 27869999.990000009537 3957603.973000004888 60405.706489927 2024-04-05T16:57:20.729692+00:00 19994330.276999998838 29000000.049000021070 27870000.032000061125 3958798.013999999035 60405.706501403 2024-04-05T16:57:21.721195+00:00 19994330.278999999166 28999999.965999960899 27869999.962000008672 3956865.894999995828 60405.706513057 2024-04-05T16:57:22.728074+00:00 19994330.280000008643 28999999.991000059992 27870000.013999938965 3961288.076000005007 60405.706524532 2024-04-05T16:57:23.719577+00:00 19994330.278000000864 29000000.000999990851 27869999.956000089645 3961087.042999998201 60405.706536186 2024-04-05T16:57:24.726457+00:00 19994330.278999999166 29000000.041000008583 27870000.054999951273 3958080.950000002980 60405.706547662 2024-04-05T16:57:25.717960+00:00 19994330.273999989033 28999999.983999971300 27870000.018000010401 3960497.921999990940 60405.706559321 2024-04-05T16:57:26.725335+00:00 19994330.283000018448 29000000.027000010014 27869999.936999998987 3962256.013000010978 60405.706570791 2024-04-05T16:57:27.716343+00:00 19994330.272999998182 28999999.949000000954 27870000.008999999613 3958349.062999994028 60405.706582450 2024-04-05T16:57:28.723718+00:00 19994330.278000000864 28999999.992000039667 27870000.026000000536 3961786.023000001907 60405.706594104 2024-04-05T16:57:29.730597+00:00 19994330.278999980539 29000000.054999951273 27870000.010999988765 3961894.946000009775 60405.706605580 2024-04-05T16:57:30.722100+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3965691.986000000965 60405.706617239 2024-04-05T16:57:31.729475+00:00 19994330.275000009686 28999999.953999999911 27870000.020000010729 3957325.994999974966 60405.706628709 2024-04-05T16:57:32.720482+00:00 19994330.278999980539 28999999.982999920845 27869999.961999978870 3964008.949000000954 60405.706640369 2024-04-05T16:57:33.727858+00:00 19994330.280000030994 29000000.048000101000 27869999.978000018746 3953997.988000005018 60405.706651838 2024-04-05T16:57:34.718865+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3957036.108000009786 60405.706663498 2024-04-05T16:57:35.726240+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3961198.961999983061 60405.706674968 2024-04-05T16:57:36.717247+00:00 19994330.272999938577 28999999.937000039965 27869999.959999978542 3961811.925999999046 60405.706686628 2024-04-05T16:57:37.724623+00:00 19994330.280000030994 29000000.052000049502 27870000.119000021368 3955296.099000006914 60405.706698287 2024-04-05T16:57:38.731998+00:00 19994330.276000019163 29000000.014999989420 27869999.912999991328 3967210.969000012148 60405.706709757 2024-04-05T16:57:39.723005+00:00 19994330.278999980539 28999999.970000028610 27870000.000999990851 3962600.018999993801 60405.706721417 2024-04-05T16:57:40.730380+00:00 19994330.278999980539 29000000.003000020981 27870000.017000019550 3958374.011999994982 60405.706732886 2024-04-05T16:57:41.721387+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3965398.011000006925 60405.706744546 2024-04-05T16:57:42.728763+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3958292.986000000965 60405.706756016 2024-04-05T16:57:43.719770+00:00 19994330.277000010014 29000000.022999998182 27870000.015999969095 3963316.006000012159 60405.706767675 2024-04-05T16:57:44.727145+00:00 19994330.277000010014 29000000.024000048637 27869999.987000048161 3961278.905999987852 60405.706779145 2024-04-05T16:57:45.718152+00:00 19994330.276999950409 28999999.914999961853 27869999.963999990374 3961309.062000005972 60405.706790805 2024-04-05T16:57:46.725527+00:00 19994330.282000008970 29000000.035000089556 27870000.014999989420 3960348.063999981154 60405.706802275 2024-04-05T16:57:47.716535+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3962596.983000009786 60405.706813934 2024-04-05T16:57:48.723910+00:00 19994330.275000099093 28999999.960999999195 27869999.971000079066 3960235.085000007879 60405.706825588 2024-04-05T16:57:49.730791+00:00 19994330.275999899954 29000000.015000000596 27869999.998999949545 3959729.838999987114 60405.706837064 2024-04-05T16:57:50.722292+00:00 19994330.279000040144 29000000.021999999881 27870000.050999999046 3960466.053000003099 60405.706848723 2024-04-05T16:57:51.729667+00:00 19994330.279000040144 28999999.997999999672 27869999.973000049591 3960184.955999999773 60405.706860193 2024-04-05T16:57:52.720675+00:00 19994330.278999920934 29000000.024000000209 27870000.038999918848 3962539.016000003088 60405.706871852 2024-04-05T16:57:53.728050+00:00 19994330.277000069618 28999999.986000001431 27869999.984000090510 3959109.053000003099 60405.706883322 2024-04-05T16:57:54.719057+00:00 19994330.278000000864 28999999.997000008821 27870000.031999949366 3962693.947999984026 60405.706894982 2024-04-05T16:57:55.726432+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3962000.096000016201 60405.706906457 2024-04-05T16:57:56.717935+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3958214.882999985944 60405.706918111 2024-04-05T16:57:57.724815+00:00 19994330.278000000864 28999999.967000011355 27869999.963000059128 3966090.100000023842 60405.706929587 2024-04-05T16:57:58.716318+00:00 19994330.279999971390 29000000.026000019163 27870000.021999958903 3962250.908999979030 60405.706941247 2024-04-05T16:57:59.723693+00:00 19994330.277000069618 29000000.004000011832 27870000.009000059217 3963085.124000012875 60405.706952900 2024-04-05T16:58:00.730572+00:00 19994330.275999899954 28999999.987999979407 27869999.982999920845 3960072.988000005018 60405.706964376 2024-04-05T16:58:01.722075+00:00 19994330.276000019163 28999999.987999979407 27870000.004000071436 3961005.017999976873 60405.706976030 2024-04-05T16:58:02.728954+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3961772.923999994993 60405.706987505 2024-04-05T16:58:03.720458+00:00 19994330.274999979883 29000000.050000008196 27870000.078000068665 3960478.118000030983 60405.706999165 2024-04-05T16:58:04.727833+00:00 19994330.281000021845 28999999.966000020504 27869999.950999978930 3964710.870999991894 60405.707010635 2024-04-05T16:58:05.718840+00:00 19994330.278000000864 28999999.994000021368 27869999.956999998540 3967011.019999980927 60405.707022294 2024-04-05T16:58:06.726215+00:00 19994330.274999979883 29000000.031000021845 27869999.999000009149 3960446.044000030030 60405.707033764 2024-04-05T16:58:07.717223+00:00 19994330.280000090599 28999999.973999980837 27870000.000000000000 3964026.912999988068 60405.707045424 2024-04-05T16:58:08.724598+00:00 19994330.274999979883 28999999.985999941826 27869999.960000008345 3962692.063000022899 60405.707056894 2024-04-05T16:58:09.715605+00:00 19994330.278000000864 29000000.031000021845 27870000.104999989271 3963042.944999992847 60405.707068553 2024-04-05T16:58:10.722980+00:00 19994330.279999971390 29000000.001000050455 27869999.951000008732 3960585.094999969006 60405.707080212 2024-04-05T16:58:11.730354+00:00 19994330.278000000864 29000000.013000011444 27870000.062000010163 3959847.916000009049 60405.707091683 2024-04-05T16:58:12.721362+00:00 19994330.277000069618 28999999.965999960899 27869999.944999989122 3960797.948000013828 60405.707103342 2024-04-05T16:58:13.728738+00:00 19994330.276999998838 28999999.993999961764 27870000.010999981314 3961151.011999965180 60405.707114818 2024-04-05T16:58:14.720241+00:00 19994330.276999998838 28999999.995000001043 27869999.952000018209 3963911.119000018109 60405.707126471 2024-04-05T16:58:15.727120+00:00 19994330.280000001192 29000000.021000031382 27869999.991999980062 3965415.879999995232 60405.707137947 2024-04-05T16:58:16.718624+00:00 19994330.280999999493 29000000.013000011444 27870000.056999981403 3964369.016000031959 60405.707149601 2024-04-05T16:58:17.725503+00:00 19994330.276999998838 28999999.968999978155 27869999.971999999136 3961324.963999987114 60405.707161076 2024-04-05T16:58:18.717006+00:00 19994330.277000010014 29000000.019000049680 27870000.002000030130 3962077.025999962818 60405.707172730 2024-04-05T16:58:19.723885+00:00 19994330.274999991059 28999999.998999949545 27870000.034999970347 3966128.065000057220 60405.707184390 2024-04-05T16:58:20.731260+00:00 19994330.279000010341 28999999.985000010580 27869999.998000029474 3963770.026999949943 60405.707195865 2024-04-05T16:58:21.722763+00:00 19994330.276999980211 29000000.006000038236 27869999.981000009924 3963617.951000034809 60405.707207519 2024-04-05T16:58:22.729643+00:00 19994330.281000021845 29000000.012999888510 27869999.994000021368 3964986.967000008095 60405.707218995 2024-04-05T16:58:23.721146+00:00 19994330.275999989361 28999999.996000051498 27870000.008999999613 3965017.025999962818 60405.707230648 2024-04-05T16:58:24.728024+00:00 19994330.279000010341 28999999.977000001818 27869999.957999940962 3960122.976999998093 60405.707242124 2024-04-05T16:58:25.719528+00:00 19994330.273999989033 29000000.030999999493 27870000.004999998957 3958424.013000010978 60405.707253783 2024-04-05T16:58:26.726903+00:00 19994330.281000021845 28999999.986000001431 27870000.078999999911 3956036.965000032913 60405.707265254 2024-04-05T16:58:27.717911+00:00 19994330.278000000864 29000000.008000001311 27869999.887000080198 3960381.063999950886 60405.707276913 2024-04-05T16:58:28.725286+00:00 19994330.277000010014 28999999.973000001162 27870000.052999969572 3956659.921000003815 60405.707288383 2024-04-05T16:58:29.716293+00:00 19994330.280999958515 29000000.047000009567 27870000.059999939054 3960912.131000041962 60405.707300043 2024-04-05T16:58:30.723668+00:00 19994330.276000019163 28999999.977999988943 27869999.965000029653 3961653.933999956120 60405.707311696 2024-04-05T16:58:31.730547+00:00 19994330.275999959558 29000000.001000020653 27869999.957999940962 3962039.039000033867 60405.707323172 2024-04-05T16:58:32.722051+00:00 19994330.277000010014 29000000.013999998569 27870000.040000081062 3961153.912999988068 60405.707334826 2024-04-05T16:58:33.728929+00:00 19994330.281000021845 28999999.984999980778 27869999.998000029474 3964706.036000012886 60405.707346302 2024-04-05T16:58:34.720433+00:00 19994330.279999971390 28999999.996999979019 27869999.978999968618 3964743.990999997128 60405.707357961 2024-04-05T16:58:35.727807+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3960815.073000013828 60405.707369431 2024-04-05T16:58:36.718815+00:00 19994330.277000010014 29000000.037000000477 27870000.021999958903 3965921.953999996185 60405.707381090 2024-04-05T16:58:37.726190+00:00 19994330.281000021845 29000000.008000019938 27869999.980000019073 3963593.956999958027 60405.707392560 2024-04-05T16:58:38.717198+00:00 19994330.273999989033 28999999.988999959081 27870000.008000019938 3959133.973000050057 60405.707404220 2024-04-05T16:58:39.724573+00:00 19994330.278999980539 29000000.017000019550 27870000.013000011444 3968738.991999983788 60405.707415695 2024-04-05T16:58:40.716076+00:00 19994330.279000040144 28999999.982999980450 27870000.016999959946 3966352.062999964226 60405.707427349 2024-04-05T16:58:41.722955+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3959361.939000010025 60405.707439008 2024-04-05T16:58:42.730330+00:00 19994330.275999899954 28999999.990000009537 27869999.985000010580 3959390.105000019073 60405.707450484 2024-04-05T16:58:43.721834+00:00 19994330.279000040144 29000000.000000000000 27870000.011999998242 3959189.994000018109 60405.707462138 2024-04-05T16:58:44.728713+00:00 19994330.279000040144 28999999.985999941826 27869999.973999999464 3960850.007999957073 60405.707473614 2024-04-05T16:58:45.720217+00:00 19994330.274999979883 29000000.032999988645 27870000.041000001132 3963307.962999999989 60405.707485273 2024-04-05T16:58:46.727591+00:00 19994330.279000040144 28999999.973000049591 27869999.962999999523 3962154.985000013839 60405.707496743 2024-04-05T16:58:47.718598+00:00 19994330.281999949366 29000000.018999930471 27870000.059999998659 3964299.004000008106 60405.707508397 2024-04-05T16:58:48.725477+00:00 19994330.274999979883 28999999.988000039011 27869999.979999989271 3959884.050999999046 60405.707519873 2024-04-05T16:58:49.716981+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3958780.084999979008 60405.707531532 2024-04-05T16:58:50.724356+00:00 19994330.275999899954 29000000.010999921709 27869999.925999999046 3961884.822000027169 60405.707543002 2024-04-05T16:58:51.715363+00:00 19994330.280000090599 29000000.014999989420 27870000.048999991268 3959504.051999986172 60405.707554656 2024-04-05T16:58:52.722242+00:00 19994330.278999920934 28999999.974000100046 27869999.988999988884 3968401.999000012875 60405.707566315 2024-04-05T16:58:53.729617+00:00 19994330.277000069618 29000000.024999979883 27870000.045000020415 3961041.960999966133 60405.707577791 2024-04-05T16:58:54.721121+00:00 19994330.278999920934 28999999.978999968618 27869999.940000001341 3959057.012000023853 60405.707589445 2024-04-05T16:58:55.728000+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3962637.008000016212 60405.707600920 2024-04-05T16:58:56.719503+00:00 19994330.278999920934 28999999.975999951363 27869999.967999991030 3962263.036000012886 60405.707612574 2024-04-05T16:58:57.726382+00:00 19994330.276000019163 29000000.055999990553 27870000.061999980360 3964937.023999989033 60405.707624050 2024-04-05T16:58:58.717886+00:00 19994330.281000021845 28999999.915000081062 27869999.943000018597 3964060.976999998093 60405.707635703 2024-04-05T16:58:59.724764+00:00 19994330.279000040144 29000000.055999990553 27870000.059999998659 3965685.987999976147 60405.707647179 2024-04-05T16:59:00.716268+00:00 19994330.273999929428 28999999.988999959081 27869999.961000028998 3960813.949999988079 60405.707658833 2024-04-05T16:59:01.723147+00:00 19994330.280000090599 28999999.990000009537 27870000.012000020593 3963043.057000041008 60405.707670492 2024-04-05T16:59:02.730522+00:00 19994330.275999899954 29000000.015000000596 27869999.971999999136 3957021.962000011932 60405.707681962 2024-04-05T16:59:03.721529+00:00 19994330.280000090599 28999999.984999999404 27870000.021999958903 3957724.974999963772 60405.707693622 2024-04-05T16:59:04.728905+00:00 19994330.274999979883 29000000.018999990076 27869999.962999939919 3962061.004000008106 60405.707705092 2024-04-05T16:59:05.719912+00:00 19994330.281000021845 28999999.958000000566 27870000.055999990553 3959120.018999993801 60405.707716751 2024-04-05T16:59:06.727287+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3961284.916999996174 60405.707728227 2024-04-05T16:59:07.718790+00:00 19994330.274000000209 29000000.028000000864 27870000.016000028700 3958966.076000034809 60405.707739880 2024-04-05T16:59:08.725670+00:00 19994330.278999999166 28999999.999000009149 27869999.998999949545 3959714.015999972820 60405.707751356 2024-04-05T16:59:09.717173+00:00 19994330.278999999166 28999999.988000009209 27870000.001999970526 3960049.990999997128 60405.707763010 2024-04-05T16:59:10.724052+00:00 19994330.280999999493 28999999.998999979347 27870000.001000050455 3957156.044999957085 60405.707774485 2024-04-05T16:59:11.715555+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3965034.000000000000 60405.707786139 2024-04-05T16:59:12.722434+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3962394.915000081062 60405.707797799 2024-04-05T16:59:13.729809+00:00 19994330.278999999166 29000000.001999970526 27869999.998999949545 3962864.075999975204 60405.707809268 2024-04-05T16:59:14.720816+00:00 19994330.275999989361 28999999.993000030518 27869999.997000098228 3961288.018000007141 60405.707820928 2024-04-05T16:59:15.728192+00:00 19994330.277000010014 29000000.013999998569 27869999.989999890327 3964966.993999958038 60405.707832398 2024-04-05T16:59:16.719199+00:00 19994330.284000009298 29000000.003000020981 27870000.040000081062 3959116.998000026215 60405.707844058 2024-04-05T16:59:17.726573+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3962053.953999996185 60405.707855527 2024-04-05T16:59:18.717581+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3960768.069000006188 60405.707867187 2024-04-05T16:59:19.724957+00:00 19994330.277000010014 28999999.963999990374 27869999.960000038147 3959767.935999989975 60405.707878663 2024-04-05T16:59:20.716460+00:00 19994330.276999980211 29000000.019999980927 27869999.980999950320 3956690.976999998093 60405.707890316 2024-04-05T16:59:21.723339+00:00 19994330.279000040144 28999999.965000029653 27870000.042000059038 3957565.000000000000 60405.707901792 2024-04-05T16:59:22.714842+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3958003.925999999046 60405.707913446 2024-04-05T16:59:23.721722+00:00 19994330.280000030994 29000000.029000040144 27870000.050000000745 3955374.200999975204 60405.707925105 2024-04-05T16:59:24.729096+00:00 19994330.277000010014 28999999.977999929339 27869999.943999990821 3956296.835000038147 60405.707936575 2024-04-05T16:59:25.720104+00:00 19994330.278000000864 29000000.017000079155 27870000.057000011206 3954104.075000048149 60405.707948235 2024-04-05T16:59:26.727478+00:00 19994330.274999979883 29000000.012999888510 27869999.967999991030 3960818.967999935150 60405.707959705 2024-04-05T16:59:27.718486+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3962340.151000022888 60405.707971364 2024-04-05T16:59:28.725861+00:00 19994330.282000008970 28999999.986000061035 27869999.939000010490 3962047.927999972831 60405.707982834 2024-04-05T16:59:29.716869+00:00 19994330.278999980539 29000000.008000019938 27870000.023999989033 3962717.986000061035 60405.707994494 2024-04-05T16:59:30.724244+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3958682.031999946106 60405.708005964 2024-04-05T16:59:31.715251+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3955244.965999960899 60405.708017623 2024-04-05T16:59:32.722626+00:00 19994330.278000000864 28999999.978999968618 27869999.974000040442 3967464.908000112046 60405.708029282 2024-04-05T16:59:33.730001+00:00 19994330.275000039488 29000000.029000040144 27870000.096999999136 3965014.189999938011 60405.708040752 2024-04-05T16:59:34.721008+00:00 19994330.279000040144 28999999.998999949545 27869999.962999999523 3957278.817999958992 60405.708052412 2024-04-05T16:59:35.728384+00:00 19994330.278000000864 28999999.989000078291 27869999.999000009149 3961771.006000041962 60405.708063882 2024-04-05T16:59:36.719391+00:00 19994330.276999950409 29000000.018999930471 27870000.009999990463 3958337.080999969970 60405.708075541 2024-04-05T16:59:37.726766+00:00 19994330.279000040144 28999999.986000061035 27869999.984999950975 3957951.973000050057 60405.708087017 2024-04-05T16:59:38.718269+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3960483.004999995232 60405.708098670 2024-04-05T16:59:39.725149+00:00 19994330.281000021845 28999999.999000001699 27869999.962999999523 3962342.942000031006 60405.708110146 2024-04-05T16:59:40.716652+00:00 19994330.275999899954 29000000.032999999821 27870000.021999958903 3957722.985000013839 60405.708121800 2024-04-05T16:59:41.723531+00:00 19994330.281000021845 28999999.971999999136 27869999.991999980062 3957155.039999961853 60405.708133276 2024-04-05T16:59:42.715034+00:00 19994330.277000069618 29000000.006999999285 27870000.006000038236 3963895.005999923218 60405.708144929 2024-04-05T16:59:43.721913+00:00 19994330.276999950409 29000000.008999988437 27869999.968000050634 3959095.983000040054 60405.708156589 2024-04-05T16:59:44.729288+00:00 19994330.277000069618 28999999.999000009149 27870000.042999979109 3961429.090000032913 60405.708168065 2024-04-05T16:59:45.720792+00:00 19994330.279999971390 28999999.988999988884 27869999.985000010580 3954594.940999985207 60405.708179718 2024-04-05T16:59:46.727671+00:00 19994330.281000021845 29000000.039999991655 27870000.006999969482 3958294.023000001907 60405.708191189 2024-04-05T16:59:47.718678+00:00 19994330.278000000864 28999999.974000010639 27870000.001999970526 3960614.014999986161 60405.708202848 2024-04-05T16:59:48.726053+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3958568.003000020981 60405.708214324 2024-04-05T16:59:49.717557+00:00 19994330.279999971390 28999999.976000010967 27869999.968999978155 3954942.975999950897 60405.708225977 2024-04-05T16:59:50.724436+00:00 19994330.279000040144 29000000.032000008970 27869999.985000010580 3955035.973000050057 60405.708237453 2024-04-05T16:59:51.715939+00:00 19994330.278999920934 28999999.944999989122 27870000.000999931246 3963751.050999999046 60405.708249107 2024-04-05T16:59:52.722818+00:00 19994330.276000019163 29000000.061999980360 27870000.049000021070 3958646.950999975204 60405.708260582 2024-04-05T16:59:53.714322+00:00 19994330.276999950409 28999999.977000001818 27869999.925999999046 3962009.027000070084 60405.708272236 2024-04-05T16:59:54.721201+00:00 19994330.280000090599 28999999.998000029474 27870000.034000039101 3959098.019999980927 60405.708283896 2024-04-05T16:59:55.728576+00:00 19994330.278000000864 28999999.976000010967 27870000.018999930471 3965528.889999986161 60405.708295366 2024-04-05T16:59:56.719583+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3958662.070999979973 60405.708307025 2024-04-05T16:59:57.726958+00:00 19994330.276999950409 29000000.043000038713 27870000.019999980927 3959790.060999989975 60405.708318495 2024-04-05T16:59:58.717965+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3954511.843999981880 60405.708330154 2024-04-05T16:59:59.725340+00:00 19994330.282999988645 29000000.029999971390 27870000.045000080019 3964645.126000047196 60405.708341630 2024-04-05T17:00:00.716844+00:00 19994330.275000099093 28999999.968000050634 27870000.004000000656 3956371.942000031006 60405.708353284 2024-04-05T17:00:01.723723+00:00 19994330.274999998510 28999999.997999910265 27870000.022999998182 3961012.024999976158 60405.708364760 2024-04-05T17:00:02.715226+00:00 19994330.282000001520 28999999.985000010580 27869999.919000010937 3958605.000000000000 60405.708376413 2024-04-05T17:00:03.722105+00:00 19994330.279000010341 29000000.024999979883 27870000.089999988675 3959892.018000007141 60405.708388072 2024-04-05T17:00:04.729481+00:00 19994330.275999989361 29000000.012000080198 27869999.952000010759 3959445.013999938965 60405.708399543 2024-04-05T17:00:05.720487+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3958316.986999989022 60405.708411202 2024-04-05T17:00:06.727863+00:00 19994330.278999999166 28999999.993999961764 27870000.013000011444 3962089.042000054847 60405.708422672 2024-04-05T17:00:07.718870+00:00 19994330.275999989361 29000000.000999931246 27869999.935999989510 3963826.963999987114 60405.708434332 2024-04-05T17:00:08.726245+00:00 19994330.278000030667 28999999.982000108808 27870000.016999989748 3962619.973999977112 60405.708445801 2024-04-05T17:00:09.717252+00:00 19994330.275999989361 29000000.015999909490 27869999.989999979734 3959804.983000040054 60405.708457461 2024-04-05T17:00:10.724628+00:00 19994330.280999988317 28999999.984000090510 27870000.013000011444 3962432.962999939919 60405.708468931 2024-04-05T17:00:11.715635+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3960864.981999992859 60405.708480590 2024-04-05T17:00:12.723010+00:00 19994330.279000010341 29000000.051999930292 27870000.019999980927 3961123.114000082016 60405.708492066 2024-04-05T17:00:13.714513+00:00 19994330.277000010014 28999999.973000049591 27869999.986000001431 3956884.896999955177 60405.708503720 2024-04-05T17:00:14.721392+00:00 19994330.277000010014 29000000.005999919027 27870000.001000050455 3960425.139000058174 60405.708515379 2024-04-05T17:00:15.728768+00:00 19994330.279999971390 28999999.997000098228 27870000.023999989033 3955343.005999923218 60405.708526849 2024-04-05T17:00:16.719775+00:00 19994330.274999979883 28999999.971000000834 27869999.973999980837 3963132.961000084877 60405.708538509 2024-04-05T17:00:17.727150+00:00 19994330.281000021845 29000000.037999998778 27869999.988000039011 3959146.903999925125 60405.708549979 2024-04-05T17:00:18.718157+00:00 19994330.276000019163 29000000.010000009090 27870000.045000020415 3961574.011000037193 60405.708561638 2024-04-05T17:00:19.725532+00:00 19994330.278000000864 28999999.964000001550 27869999.980999950320 3957484.009999989998 60405.708573108 2024-04-05T17:00:20.716540+00:00 19994330.277000010014 29000000.012999981642 27869999.983999971300 3963188.998999952804 60405.708584768 2024-04-05T17:00:21.723915+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3960111.096000074875 60405.708596237 2024-04-05T17:00:22.714922+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3959355.936999917030 60405.708607897 2024-04-05T17:00:23.722297+00:00 19994330.276000019163 29000000.032999988645 27870000.042999979109 3963763.995000004768 60405.708619551 2024-04-05T17:00:24.729176+00:00 19994330.279999971390 29000000.021000031382 27870000.009000059217 3967055.000000000000 60405.708631027 2024-04-05T17:00:25.720680+00:00 19994330.273999989033 28999999.958999991417 27869999.978000041097 3958957.048000096809 60405.708642680 2024-04-05T17:00:26.727558+00:00 19994330.283000048250 29000000.028000000864 27870000.007999900728 3958899.026999949943 60405.708654156 2024-04-05T17:00:27.719062+00:00 19994330.272999998182 28999999.981000009924 27870000.013000011444 3960708.944999932777 60405.708665815 2024-04-05T17:00:28.726437+00:00 19994330.279999971390 29000000.025999959558 27870000.009999990463 3962705.107000112999 60405.708677285 2024-04-05T17:00:29.717444+00:00 19994330.281999949366 29000000.004000011832 27869999.986999988556 3960479.820999979973 60405.708688945 2024-04-05T17:00:30.724819+00:00 19994330.272999998182 28999999.960000038147 27869999.957000020891 3961361.088999987114 60405.708700415 2024-04-05T17:00:31.715827+00:00 19994330.279000040144 28999999.998999949545 27870000.011000040919 3955907.958999990951 60405.708712074 2024-04-05T17:00:32.723202+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3964649.049999951851 60405.708723544 2024-04-05T17:00:33.714209+00:00 19994330.276999950409 29000000.015000049025 27870000.034000039101 3954294.899000049103 60405.708735203 2024-04-05T17:00:34.721584+00:00 19994330.276000019163 29000000.010999921709 27870000.006999969482 3960099.110999941826 60405.708746857 2024-04-05T17:00:35.728463+00:00 19994330.281000021845 28999999.965000029653 27869999.966000080109 3960685.916000009049 60405.708758333 2024-04-05T17:00:36.719967+00:00 19994330.278000000864 29000000.021000031382 27869999.989999890327 3960663.009999989998 60405.708769986 2024-04-05T17:00:37.726846+00:00 19994330.276999950409 28999999.962000008672 27869999.999000068754 3961854.036000012886 60405.708781462 2024-04-05T17:00:38.718349+00:00 19994330.276000019163 29000000.059999939054 27870000.003999948502 3961130.952000021935 60405.708793122 2024-04-05T17:00:39.725724+00:00 19994330.281000021845 28999999.973000049591 27870000.026000000536 3959889.972000002861 60405.708804592 2024-04-05T17:00:40.716731+00:00 19994330.279000040144 29000000.016000028700 27870000.010000001639 3957717.172000051010 60405.708816251 2024-04-05T17:00:41.724106+00:00 19994330.275999899954 28999999.981999989599 27869999.960000008345 3955502.842000008095 60405.708827721 2024-04-05T17:00:42.715114+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3961085.093999981880 60405.708839381 2024-04-05T17:00:43.722489+00:00 19994330.278000000864 29000000.001999970526 27869999.941999990493 3958584.970999956131 60405.708850850 2024-04-05T17:00:44.713495+00:00 19994330.277000069618 29000000.004000071436 27869999.994000021368 3955508.014000058174 60405.708862510 2024-04-05T17:00:45.720870+00:00 19994330.276999950409 28999999.990999940783 27870000.039999991655 3956407.937999964226 60405.708874170 2024-04-05T17:00:46.728246+00:00 19994330.279000040144 29000000.009999990463 27869999.946000009775 3958585.057000041008 60405.708885639 2024-04-05T17:00:47.719254+00:00 19994330.281999949366 28999999.983999971300 27870000.014999989420 3955680.959999918938 60405.708897299 2024-04-05T17:00:48.726629+00:00 19994330.274999979883 29000000.035000089556 27870000.042999979109 3959446.963000059128 60405.708908769 2024-04-05T17:00:49.717636+00:00 19994330.281000021845 28999999.975000020117 27869999.960000038147 3959281.003000020981 60405.708920429 2024-04-05T17:00:50.725011+00:00 19994330.274000048637 28999999.984999898821 27870000.030999958515 3955899.088999987114 60405.708931898 2024-04-05T17:00:51.716019+00:00 19994330.282999988645 29000000.061000108719 27870000.022000011057 3959650.986999989022 60405.708943558 2024-04-05T17:00:52.723394+00:00 19994330.271999958903 28999999.970999959856 27869999.970000028610 3958043.978999971878 60405.708955028 2024-04-05T17:00:53.714401+00:00 19994330.281000021845 28999999.986000001431 27870000.013999998569 3956102.052999972831 60405.708966687 2024-04-05T17:00:54.721776+00:00 19994330.274999998510 28999999.984000001103 27869999.963999990374 3952336.963999987114 60405.708978163 2024-04-05T17:00:55.713279+00:00 19994330.278000000864 29000000.041000008583 27870000.040000021458 3956595.925999999046 60405.708989817 2024-04-05T17:00:56.720158+00:00 19994330.280000001192 28999999.969000000507 27869999.974999960512 3955947.054000020027 60405.709001476 2024-04-05T17:00:57.727534+00:00 19994330.274999998510 28999999.990000009537 27869999.968999978155 3956149.050000071991 60405.709012952 2024-04-05T17:00:58.719037+00:00 19994330.280999999493 29000000.001999970526 27869999.999000068754 3958515.939000010025 60405.709024605 2024-04-05T17:00:59.725916+00:00 19994330.273999989033 29000000.026000019163 27870000.039999961853 3958708.014999986161 60405.709036081 2024-04-05T17:01:00.717419+00:00 19994330.282000008970 28999999.996999979019 27870000.054999951273 3954271.053999900818 60405.709047735 2024-04-05T17:01:01.724299+00:00 19994330.277000010014 28999999.968000020832 27869999.918000098318 3957507.836000084877 60405.709059210 2024-04-05T17:01:02.715801+00:00 19994330.278000000864 29000000.033999979496 27869999.979999899864 3958965.024999976158 60405.709070870 2024-04-05T17:01:03.723177+00:00 19994330.276999980211 28999999.957000020891 27870000.004999998957 3959977.110999941826 60405.709082340 2024-04-05T17:01:04.714184+00:00 19994330.279000010341 29000000.060999989510 27870000.042000059038 3957268.063000082970 60405.709094000 2024-04-05T17:01:05.721559+00:00 19994330.279000010341 28999999.962999999523 27869999.980000019073 3960008.932999968994 60405.709105653 2024-04-05T17:01:06.728439+00:00 19994330.278000000864 28999999.999000009149 27870000.013999938965 3959820.978000044823 60405.709117129 2024-04-05T17:01:07.719941+00:00 19994330.275999959558 28999999.977000001818 27869999.973000049591 3959410.015999913216 60405.709128783 2024-04-05T17:01:08.726821+00:00 19994330.279000040144 29000000.033999979496 27870000.032999988645 3958444.014999986161 60405.709140258 2024-04-05T17:01:09.718324+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3960054.061000109185 60405.709151912 2024-04-05T17:01:10.725203+00:00 19994330.274999979883 28999999.982999980450 27870000.046999931335 3958546.870999931823 60405.709163388 2024-04-05T17:01:11.716707+00:00 19994330.281000021845 29000000.042999979109 27870000.006000038236 3956723.065000057220 60405.709175041 2024-04-05T17:01:12.723586+00:00 19994330.278000000864 28999999.985000010580 27869999.935000058264 3963920.932999968994 60405.709186517 2024-04-05T17:01:13.715089+00:00 19994330.277000010014 29000000.016999959946 27870000.075999978930 3958562.065999985207 60405.709198177 2024-04-05T17:01:14.722466+00:00 19994330.278999980539 28999999.977000121027 27869999.930999990553 3961327.004999995232 60405.709209647 2024-04-05T17:01:15.713471+00:00 19994330.274999979883 29000000.024999979883 27870000.074000000954 3955919.014999986161 60405.709221306 2024-04-05T17:01:16.720847+00:00 19994330.281000021845 28999999.990999940783 27869999.988000039011 3959410.981000065804 60405.709232965 2024-04-05T17:01:17.728221+00:00 19994330.278000000864 28999999.999000068754 27870000.002999998629 3963094.037999988068 60405.709244436 2024-04-05T17:01:18.719229+00:00 19994330.278000000864 28999999.988999959081 27870000.008000001311 3960736.960999966133 60405.709256095 2024-04-05T17:01:19.726603+00:00 19994330.275000039488 29000000.014999989420 27869999.988000009209 3958568.912000060081 60405.709267565 2024-04-05T17:01:20.717611+00:00 19994330.278999920934 28999999.983000040054 27869999.978000000119 3957656.146999955177 60405.709279224 2024-04-05T17:01:21.724987+00:00 19994330.279000040144 29000000.023999929428 27870000.024000000209 3959024.850999950897 60405.709290694 2024-04-05T17:01:22.715994+00:00 19994330.279999971390 28999999.996999979019 27870000.002000000328 3961401.103000044823 60405.709302354 2024-04-05T17:01:23.723369+00:00 19994330.278000000864 28999999.977000121027 27869999.974999990314 3958805.983000040054 60405.709313824 2024-04-05T17:01:24.714375+00:00 19994330.277000069618 29000000.001999970526 27869999.993000000715 3955689.950999975204 60405.709325483 2024-04-05T17:01:25.721751+00:00 19994330.274999979883 29000000.029999971390 27870000.048999991268 3957686.036999940872 60405.709336953 2024-04-05T17:01:26.712758+00:00 19994330.279999971390 28999999.955000039190 27869999.993999991566 3959037.898000000045 60405.709348612 2024-04-05T17:01:27.720134+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3959377.095999999903 60405.709360272 2024-04-05T17:01:28.727509+00:00 19994330.277000069618 29000000.008000019938 27869999.976000010967 3958927.967999999877 60405.709371742 2024-04-05T17:01:29.718516+00:00 19994330.278999920934 29000000.037999991328 27870000.040000021458 3959159.052000001073 60405.709383402 2024-04-05T17:01:30.725891+00:00 19994330.279999971390 28999999.986999999732 27870000.004000011832 3954736.939999998081 60405.709394871 2024-04-05T17:01:31.716899+00:00 19994330.272999998182 28999999.934000000358 27869999.953000009060 3957548.004000001121 60405.709406531 2024-04-05T17:01:32.724273+00:00 19994330.280000090599 29000000.037000000477 27870000.018999990076 3954014.039000000805 60405.709418001 2024-04-05T17:01:33.715281+00:00 19994330.276000019163 29000000.010000009090 27870000.010999981314 3954340.094999998808 60405.709429660 2024-04-05T17:01:34.722656+00:00 19994330.280999898911 28999999.991999980062 27869999.951000031084 3959175.888000003994 60405.709441131 2024-04-05T17:01:35.713663+00:00 19994330.278000000864 28999999.982000019401 27869999.983999971300 3956180.058999999892 60405.709452790 2024-04-05T17:01:36.721038+00:00 19994330.278000000864 29000000.035000000149 27870000.033999979496 3955237.930000000168 60405.709464443 2024-04-05T17:01:37.727918+00:00 19994330.275000099093 28999999.975999981165 27870000.001000050455 3956038.007999993861 60405.709475919 2024-04-05T17:01:38.719421+00:00 19994330.278000000864 28999999.989000018686 27869999.985999941826 3955833.980000004172 60405.709487573 2024-04-05T17:01:39.726300+00:00 19994330.278999920934 28999999.990000009537 27870000.048000101000 3962879.031999997795 60405.709499049 2024-04-05T17:01:40.717803+00:00 19994330.280000090599 29000000.047999981791 27869999.987999919802 3958132.030000001192 60405.709510702 2024-04-05T17:01:41.724682+00:00 19994330.278999920934 28999999.986000001431 27870000.004000071436 3957359.950999998022 60405.709522178 2024-04-05T17:01:42.716186+00:00 19994330.278000000864 28999999.987999979407 27869999.935999989510 3956913.035000003874 60405.709533832 2024-04-05T17:01:43.723065+00:00 19994330.274000048637 29000000.017000019550 27870000.046000000089 3954637.027999997139 60405.709545307 2024-04-05T17:01:44.714568+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3956795.930999993812 60405.709556967 2024-04-05T17:01:45.721943+00:00 19994330.278999920934 29000000.018999990076 27870000.028999920934 3958635.079000011086 60405.709568437 2024-04-05T17:01:46.712950+00:00 19994330.274000048637 28999999.959999978542 27869999.976000070572 3954967.946999996901 60405.709580096 2024-04-05T17:01:47.720326+00:00 19994330.284000039101 29000000.032000008970 27869999.987999919802 3959398.063999996055 60405.709591750 2024-04-05T17:01:48.727204+00:00 19994330.276999998838 28999999.993999961764 27869999.986000061035 3957355.931999995839 60405.709603226 2024-04-05T17:01:49.718708+00:00 19994330.276000000536 28999999.999000068754 27870000.041000008583 3956852.046000003815 60405.709614879 2024-04-05T17:01:50.725587+00:00 19994330.276999998838 28999999.982999920845 27869999.950999978930 3959047.919000000227 60405.709626355 2024-04-05T17:01:51.717090+00:00 19994330.280999999493 29000000.000000000000 27870000.008999940008 3961296.119000003207 60405.709638009 2024-04-05T17:01:52.723970+00:00 19994330.278000008315 29000000.021000031382 27869999.986999988556 3955843.864999995101 60405.709649485 2024-04-05T17:01:53.715473+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3954867.973000004888 60405.709661144 2024-04-05T17:01:54.722848+00:00 19994330.280999988317 29000000.031000021845 27869999.950999978930 3955007.086999997031 60405.709672614 2024-04-05T17:01:55.713855+00:00 19994330.272999998182 28999999.924999948591 27870000.037000060081 3952675.965000004042 60405.709684268 2024-04-05T17:01:56.720734+00:00 19994330.280000001192 29000000.020000100136 27870000.006000000983 3956850.058999999892 60405.709695743 2024-04-05T17:01:57.712237+00:00 19994330.275000009686 29000000.015999909490 27869999.997999999672 3954876.000000000000 60405.709707403 2024-04-05T17:01:58.719613+00:00 19994330.280000001192 29000000.000000000000 27869999.957999989390 3955725.930999993812 60405.709719057 2024-04-05T17:01:59.726492+00:00 19994330.278000000864 28999999.963000059128 27870000.041000008583 3959187.063999996055 60405.709730532 2024-04-05T17:02:00.717994+00:00 19994330.277000010014 29000000.024999979883 27870000.016999989748 3957888.960000007879 60405.709742192 2024-04-05T17:02:01.725370+00:00 19994330.279000010341 29000000.029999971390 27870000.031000021845 3957447.018999993801 60405.709753662 2024-04-05T17:02:02.716378+00:00 19994330.278000000864 29000000.007000088692 27869999.986000001431 3957428.068000019062 60405.709765321 2024-04-05T17:02:03.723753+00:00 19994330.274999979883 28999999.987999919802 27870000.007999990135 3958668.884000002872 60405.709776791 2024-04-05T17:02:04.714760+00:00 19994330.278999980539 28999999.973000049591 27869999.931000020355 3959962.070999979973 60405.709788451 2024-04-05T17:02:05.722135+00:00 19994330.282999988645 28999999.996999979019 27870000.015999969095 3958540.944000006188 60405.709799926 2024-04-05T17:02:06.713638+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3951651.941000015009 60405.709811580 2024-04-05T17:02:07.720517+00:00 19994330.275000039488 29000000.061999998987 27870000.043000038713 3954315.155999987852 60405.709823240 2024-04-05T17:02:08.727892+00:00 19994330.277000010014 28999999.921999998391 27869999.967999991030 3953957.916000009049 60405.709834710 2024-04-05T17:02:09.718900+00:00 19994330.276999950409 29000000.028999999166 27869999.991999980062 3961033.986000000965 60405.709846369 2024-04-05T17:02:10.726275+00:00 19994330.281000021845 29000000.003000009805 27870000.059000018984 3962351.045999974012 60405.709857839 2024-04-05T17:02:11.717282+00:00 19994330.276000019163 29000000.001999989152 27869999.981999989599 3956544.947000027169 60405.709869498 2024-04-05T17:02:12.724657+00:00 19994330.279999971390 29000000.015000019222 27869999.971999999136 3962996.051999986172 60405.709880969 2024-04-05T17:02:13.715665+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3961407.979000002146 60405.709892628 2024-04-05T17:02:14.723040+00:00 19994330.277000010014 28999999.991000000387 27869999.990999940783 3959078.970999985933 60405.709904098 2024-04-05T17:02:15.714047+00:00 19994330.278000000864 28999999.994999971241 27870000.027000069618 3958194.103000015020 60405.709915757 2024-04-05T17:02:16.721422+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3956063.905999987852 60405.709927227 2024-04-05T17:02:17.712429+00:00 19994330.279000040144 29000000.044000029564 27870000.028999920934 3956161.029000014067 60405.709938887 2024-04-05T17:02:18.719804+00:00 19994330.276999950409 28999999.958999991417 27869999.922999981791 3954518.939999998081 60405.709950546 2024-04-05T17:02:19.727180+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3949882.039000004996 60405.709962016 2024-04-05T17:02:20.718187+00:00 19994330.279999971390 29000000.046000000089 27870000.026000019163 3954376.030000001192 60405.709973675 2024-04-05T17:02:21.725562+00:00 19994330.277000069618 28999999.936999980360 27869999.947000030428 3958697.953999996185 60405.709985151 2024-04-05T17:02:22.717065+00:00 19994330.276999950409 29000000.030000030994 27870000.034000039101 3956280.925999999046 60405.709996805 2024-04-05T17:02:23.723944+00:00 19994330.279999971390 28999999.971000019461 27869999.995999928564 3958254.108000009786 60405.710008281 2024-04-05T17:02:24.715448+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3957194.996999979019 60405.710019934 2024-04-05T17:02:25.722327+00:00 19994330.277000069618 29000000.028999920934 27870000.045000080019 3955512.180000007153 60405.710031410 2024-04-05T17:02:26.713831+00:00 19994330.278999920934 28999999.967000011355 27869999.959999918938 3958608.875999987125 60405.710043064 2024-04-05T17:02:27.720709+00:00 19994330.277000069618 29000000.030000090599 27870000.010000109673 3956458.898000001907 60405.710054540 2024-04-05T17:02:28.712212+00:00 19994330.278000000864 29000000.000999931246 27870000.015999909490 3957681.059000014793 60405.710066199 2024-04-05T17:02:29.719588+00:00 19994330.279999971390 28999999.973000049591 27869999.953000068665 3957994.013999999035 60405.710077852 2024-04-05T17:02:30.726467+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3959072.914999992121 60405.710089328 2024-04-05T17:02:31.717969+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3962130.131000012159 60405.710100982 2024-04-05T17:02:32.724849+00:00 19994330.274000048637 28999999.987000111490 27869999.983000040054 3954365.981000006199 60405.710112458 2024-04-05T17:02:33.716353+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3954109.928999990225 60405.710124117 2024-04-05T17:02:34.723728+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3957742.954999982845 60405.710135587 2024-04-05T17:02:35.714735+00:00 19994330.282999988645 29000000.011000040919 27870000.008999999613 3952883.032999991905 60405.710147247 2024-04-05T17:02:36.722110+00:00 19994330.273999929428 29000000.000000000000 27870000.004000000656 3954463.910000026226 60405.710158717 2024-04-05T17:02:37.713117+00:00 19994330.278000000864 29000000.008999940008 27870000.074999999255 3954270.098999977112 60405.710170376 2024-04-05T17:02:38.720492+00:00 19994330.278000000864 29000000.003000020981 27870000.024999991059 3959294.023999989033 60405.710181846 2024-04-05T17:02:39.711500+00:00 19994330.277000069618 28999999.991000059992 27869999.905000001192 3957886.068000019062 60405.710193506 2024-04-05T17:02:40.718875+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3959925.925999999046 60405.710205165 2024-04-05T17:02:41.726250+00:00 19994330.281999949366 28999999.980000019073 27869999.957000020891 3958739.923000038136 60405.710216635 2024-04-05T17:02:42.717257+00:00 19994330.276000000536 29000000.026999950409 27870000.056999981403 3957351.164999961853 60405.710228294 2024-04-05T17:02:43.724633+00:00 19994330.276000000536 28999999.985000010580 27870000.001000020653 3956127.960000038147 60405.710239770 2024-04-05T17:02:44.716135+00:00 19994330.278999999166 28999999.989999998361 27869999.980000019073 3956525.963999987114 60405.710251424 2024-04-05T17:02:45.723015+00:00 19994330.278999999166 29000000.021000001580 27870000.046000000089 3958147.000999987125 60405.710262899 2024-04-05T17:02:46.714518+00:00 19994330.278999999166 28999999.997999999672 27869999.964999970049 3957607.930000007153 60405.710274553 2024-04-05T17:02:47.721397+00:00 19994330.277000010014 28999999.989000011235 27869999.999000009149 3954051.087000011932 60405.710286029 2024-04-05T17:02:48.712900+00:00 19994330.277999978513 29000000.025999989361 27870000.002999961376 3959254.977999985218 60405.710297688 2024-04-05T17:02:49.720276+00:00 19994330.280000001192 28999999.949000000954 27869999.946000039577 3957187.996999979019 60405.710309158 2024-04-05T17:02:50.711283+00:00 19994330.277000010014 29000000.057000011206 27870000.046999990940 3956658.953999996185 60405.710320818 2024-04-05T17:02:51.718658+00:00 19994330.275999989361 28999999.953999999911 27869999.962999999523 3955204.009999989998 60405.710332471 2024-04-05T17:02:52.725537+00:00 19994330.277000010014 29000000.017000019550 27870000.046000000089 3957019.038000047207 60405.710343947 2024-04-05T17:02:53.717040+00:00 19994330.280000001192 28999999.950999978930 27869999.946999970824 3954831.902000010014 60405.710355601 2024-04-05T17:02:54.723920+00:00 19994330.279000010341 29000000.013000011444 27870000.032999988645 3952005.144999980927 60405.710367077 2024-04-05T17:02:55.715423+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3956572.934000014793 60405.710378730 2024-04-05T17:02:56.722301+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3956501.005999981891 60405.710390206 2024-04-05T17:02:57.713805+00:00 19994330.274999979883 29000000.017000019550 27869999.950999978930 3958603.986000000965 60405.710401866 2024-04-05T17:02:58.721181+00:00 19994330.278999980539 28999999.995999988168 27870000.030000090599 3955476.032999991905 60405.710413335 2024-04-05T17:02:59.712188+00:00 19994330.279000040144 28999999.978999968618 27869999.949000000954 3961666.029999970924 60405.710424995 2024-04-05T17:03:00.719563+00:00 19994330.278999980539 29000000.021000031382 27870000.064000010490 3957469.908000051975 60405.710436654 2024-04-05T17:03:01.726938+00:00 19994330.278999980539 28999999.989999949932 27870000.004999998957 3959763.087999999989 60405.710448124 2024-04-05T17:03:02.717945+00:00 19994330.272999998182 29000000.019000049680 27870000.005999919027 3957960.932999968994 60405.710459784 2024-04-05T17:03:03.725320+00:00 19994330.278999980539 28999999.980999950320 27869999.973000049591 3952708.044000030030 60405.710471259 2024-04-05T17:03:04.716824+00:00 19994330.280000030994 28999999.996999979019 27869999.965999960899 3955622.051999986172 60405.710482913 2024-04-05T17:03:05.723703+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3954292.916999996174 60405.710494389 2024-04-05T17:03:06.715206+00:00 19994330.279999971390 28999999.999000068754 27870000.071000099182 3960864.978999971878 60405.710506042 2024-04-05T17:03:07.722085+00:00 19994330.278999980539 29000000.010999921709 27869999.982999920845 3960211.086000024807 60405.710517518 2024-04-05T17:03:08.713589+00:00 19994330.274999979883 28999999.978000041097 27869999.981000069529 3957857.971000016201 60405.710529178 2024-04-05T17:03:09.720963+00:00 19994330.275000099093 29000000.032000061125 27870000.019999980927 3958735.946999967098 60405.710540648 2024-04-05T17:03:10.711971+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3963312.099000037182 60405.710552307 2024-04-05T17:03:11.719346+00:00 19994330.279000040144 28999999.970999959856 27869999.962000008672 3960691.958000003826 60405.710563961 2024-04-05T17:03:12.726225+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3956483.972999989986 60405.710575431 2024-04-05T17:03:13.717232+00:00 19994330.275999899954 28999999.998999949545 27869999.954999998212 3954645.011999965180 60405.710587090 2024-04-05T17:03:14.724608+00:00 19994330.279000040144 29000000.030000090599 27870000.051000010222 3954584.027000010014 60405.710598566 2024-04-05T17:03:15.716110+00:00 19994330.279999971390 28999999.957999940962 27869999.962000001222 3961482.914000033867 60405.710610220 2024-04-05T17:03:16.722990+00:00 19994330.274000048637 29000000.011999960989 27870000.017999991775 3957842.018999993801 60405.710621695 2024-04-05T17:03:17.714493+00:00 19994330.281000021845 29000000.002000089735 27869999.951000019908 3958121.071999967098 60405.710633355 2024-04-05T17:03:18.721868+00:00 19994330.278000000864 28999999.979999899864 27870000.045999970287 3958019.823000013828 60405.710644825 2024-04-05T17:03:19.712875+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3956252.060000001919 60405.710656485 2024-04-05T17:03:20.720251+00:00 19994330.279999971390 29000000.013000011444 27869999.962000008672 3956353.220000029076 60405.710667954 2024-04-05T17:03:21.711258+00:00 19994330.274999979883 28999999.965999998152 27869999.999000009149 3957557.871999979019 60405.710679614 2024-04-05T17:03:22.718633+00:00 19994330.279000040144 29000000.019999999553 27870000.065999981016 3957022.964999973774 60405.710691268 2024-04-05T17:03:23.725512+00:00 19994330.278000000864 29000000.008000001311 27869999.934999998659 3953113.984000027180 60405.710702743 2024-04-05T17:03:24.717016+00:00 19994330.279000040144 29000000.006000008434 27870000.060999989510 3952849.087000011932 60405.710714403 2024-04-05T17:03:25.724391+00:00 19994330.276999950409 28999999.981999978423 27869999.970000028610 3959401.949999988079 60405.710725873 2024-04-05T17:03:26.715398+00:00 19994330.277000069618 29000000.015999998897 27870000.035999950022 3958004.948000013828 60405.710737532 2024-04-05T17:03:27.722773+00:00 19994330.278999920934 28999999.996000021696 27869999.974000040442 3962142.029999970924 60405.710749002 2024-04-05T17:03:28.713780+00:00 19994330.274999979883 29000000.005999978632 27869999.966000020504 3957694.016000031959 60405.710760661 2024-04-05T17:03:29.721156+00:00 19994330.282999988645 28999999.995999988168 27870000.031999949366 3957382.118999958038 60405.710772137 2024-04-05T17:03:30.712659+00:00 19994330.278000120074 29000000.002000030130 27870000.020000040531 3958186.842999995220 60405.710783791 2024-04-05T17:03:31.719538+00:00 19994330.278000000864 29000000.029999971390 27869999.994999948889 3958706.137000023853 60405.710795267 2024-04-05T17:03:32.711041+00:00 19994330.274999979883 28999999.951000031084 27869999.989000078291 3956812.953000009060 60405.710806920 2024-04-05T17:03:33.717920+00:00 19994330.279999971390 28999999.989999949932 27870000.016999959946 3961292.886999965180 60405.710818580 2024-04-05T17:03:34.725295+00:00 19994330.276999950409 29000000.017000019550 27870000.001000050455 3961021.099000037182 60405.710830056 2024-04-05T17:03:35.716799+00:00 19994330.280000090599 29000000.005999978632 27869999.965999960899 3957050.932999968994 60405.710841709 2024-04-05T17:03:36.723678+00:00 19994330.276999998838 28999999.950000051409 27869999.970000028610 3954852.052000045776 60405.710853185 2024-04-05T17:03:37.715181+00:00 19994330.278000000864 29000000.056999981403 27870000.066999908537 3953410.038999975193 60405.710864844 2024-04-05T17:03:38.722556+00:00 19994330.274000000209 29000000.006999969482 27870000.011000040919 3954537.961000024807 60405.710876314 2024-04-05T17:03:39.713563+00:00 19994330.278999999166 28999999.985000070184 27869999.970000028610 3957098.005999981891 60405.710887974 2024-04-05T17:03:40.720939+00:00 19994330.280999999493 29000000.015999909490 27869999.998000029474 3952700.950999975204 60405.710899444 2024-04-05T17:03:41.711946+00:00 19994330.278000008315 29000000.000000000000 27869999.991999980062 3955335.013999999035 60405.710911104 2024-04-05T17:03:42.719321+00:00 19994330.281999979168 29000000.009999990463 27870000.023999929428 3953886.976999998093 60405.710922573 2024-04-05T17:03:43.710328+00:00 19994330.272999998182 28999999.986000061035 27870000.021000031382 3957668.978000044823 60405.710934233 2024-04-05T17:03:44.717703+00:00 19994330.277000010014 28999999.960999969393 27869999.927000049502 3951397.978999971878 60405.710945887 2024-04-05T17:03:45.724583+00:00 19994330.279000010341 29000000.029999971390 27870000.042999979109 3955668.103999971878 60405.710957362 2024-04-05T17:03:46.716086+00:00 19994330.275999989361 29000000.017000079155 27870000.006999969482 3957437.958000063896 60405.710969016 2024-04-05T17:03:47.722965+00:00 19994330.280999988317 29000000.005999919027 27869999.991000059992 3955222.085999966133 60405.710980492 2024-04-05T17:03:48.714468+00:00 19994330.275999989361 28999999.965000029653 27869999.988999959081 3953099.960999966133 60405.710992151 2024-04-05T17:03:49.721843+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3958347.052999972831 60405.711003621 2024-04-05T17:03:50.712850+00:00 19994330.276000019163 28999999.971000079066 27870000.037000060081 3954915.975000023842 60405.711015280 2024-04-05T17:03:51.720226+00:00 19994330.278999980539 29000000.015999909490 27870000.010000001639 3960650.986999989022 60405.711026751 2024-04-05T17:03:52.711233+00:00 19994330.275999959558 29000000.012000080198 27869999.984000001103 3958471.970000029076 60405.711038410 2024-04-05T17:03:53.718608+00:00 19994330.277000010014 29000000.028000000864 27870000.008999999613 3959669.912000060081 60405.711050063 2024-04-05T17:03:54.725487+00:00 19994330.279000040144 28999999.972999930382 27870000.015999998897 3957581.070999979973 60405.711061539 2024-04-05T17:03:55.716991+00:00 19994330.278999980539 28999999.957000020891 27869999.905000019819 3956372.027999997139 60405.711073193 2024-04-05T17:03:56.723870+00:00 19994330.275999959558 29000000.042999979109 27870000.035000000149 3955262.031000018120 60405.711084669 2024-04-05T17:03:57.715373+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3958915.906999946106 60405.711096328 2024-04-05T17:03:58.722748+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3957842.115000010002 60405.711107798 2024-04-05T17:03:59.713755+00:00 19994330.276000019163 28999999.964999999851 27870000.021000001580 3952559.963999987114 60405.711119458 2024-04-05T17:04:00.721130+00:00 19994330.282000008970 29000000.013000011444 27869999.981000009924 3955434.919000030030 60405.711130927 2024-04-05T17:04:01.712138+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3951503.983999968041 60405.711142587 2024-04-05T17:04:02.719513+00:00 19994330.276000019163 28999999.989999990910 27869999.972999989986 3951630.113000034820 60405.711154057 2024-04-05T17:04:03.710520+00:00 19994330.274999979883 28999999.993999991566 27870000.014999989420 3954872.907999991905 60405.711165716 2024-04-05T17:04:04.717895+00:00 19994330.281000021845 28999999.978999998420 27870000.016000028700 3956502.026000022888 60405.711177370 2024-04-05T17:04:05.724774+00:00 19994330.281999949366 29000000.025000009686 27870000.012999951839 3958484.061999917030 60405.711188846 2024-04-05T17:04:06.716278+00:00 19994330.278000000864 29000000.017000019550 27869999.974000040442 3957828.005000113975 60405.711200505 2024-04-05T17:04:07.723653+00:00 19994330.276000019163 28999999.963999990374 27870000.025999959558 3958498.928999900818 60405.711211975 2024-04-05T17:04:08.714660+00:00 19994330.274999979883 28999999.977999988943 27869999.922000050545 3956388.054000020027 60405.711223635 2024-04-05T17:04:09.722035+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3956490.009999989998 60405.711235105 2024-04-05T17:04:10.713043+00:00 19994330.280000090599 29000000.040000021458 27870000.015999969095 3960221.003000020981 60405.711246764 2024-04-05T17:04:11.720418+00:00 19994330.278000000864 28999999.966000020504 27869999.993000030518 3961412.909999967087 60405.711258234 2024-04-05T17:04:12.711425+00:00 19994330.278000000864 29000000.042999979109 27870000.037000060081 3955482.067000031006 60405.711269894 2024-04-05T17:04:13.718800+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3956472.013000010978 60405.711281369 2024-04-05T17:04:14.710303+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3956930.060999989975 60405.711293023 2024-04-05T17:04:15.717183+00:00 19994330.277000069618 29000000.013999998569 27869999.937999960035 3960464.824000000954 60405.711304682 2024-04-05T17:04:16.724558+00:00 19994330.278999920934 28999999.995999988168 27869999.955000039190 3959954.044999957085 60405.711316152 2024-04-05T17:04:17.715565+00:00 19994330.277000069618 29000000.009999990463 27870000.033999919891 3953975.032000064850 60405.711327812 2024-04-05T17:04:18.722940+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3957125.024999976158 60405.711339282 2024-04-05T17:04:19.713947+00:00 19994330.279999971390 29000000.021000031382 27870000.019000049680 3957919.981000065804 60405.711350941 2024-04-05T17:04:20.721322+00:00 19994330.276999950409 29000000.032999988645 27870000.013999938965 3953011.981999992859 60405.711362417 2024-04-05T17:04:21.712826+00:00 19994330.274000048637 28999999.917999979109 27869999.968999978155 3952327.835999966133 60405.711374070 2024-04-05T17:04:22.719705+00:00 19994330.281999949366 29000000.004000071436 27869999.991999980062 3955823.189000010025 60405.711385546 2024-04-05T17:04:23.711208+00:00 19994330.279000040144 29000000.010999921709 27870000.015000101179 3953036.039999961853 60405.711397200 2024-04-05T17:04:24.718087+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3950627.881000041962 60405.711408860 2024-04-05T17:04:25.725463+00:00 19994330.281000021845 29000000.034000039101 27870000.014999989420 3954742.171999930870 60405.711420335 2024-04-05T17:04:26.716966+00:00 19994330.274999979883 28999999.941999908537 27869999.967000011355 3958370.906000018120 60405.711431989 2024-04-05T17:04:27.723845+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3955203.921000003815 60405.711443465 2024-04-05T17:04:28.715348+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3957092.121000051033 60405.711455118 2024-04-05T17:04:29.722227+00:00 19994330.278000000864 29000000.024000048637 27870000.072000030428 3949834.890999913216 60405.711466594 2024-04-05T17:04:30.713730+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3955050.057000041008 60405.711478248 2024-04-05T17:04:31.720610+00:00 19994330.276999998838 29000000.003999948502 27870000.004999998957 3952177.088000059128 60405.711489724 2024-04-05T17:04:32.712114+00:00 19994330.276000000536 28999999.965000029653 27870000.015999998897 3953426.919999957085 60405.711501383 2024-04-05T17:04:33.719488+00:00 19994330.280000001192 29000000.018000010401 27869999.940000001341 3951364.932000041008 60405.711512853 2024-04-05T17:04:34.710495+00:00 19994330.278000000864 28999999.988999959081 27870000.017000000924 3956143.116999983788 60405.711524513 2024-04-05T17:04:35.717870+00:00 19994330.278999999166 29000000.035999998450 27870000.002000000328 3957245.901000022888 60405.711536166 2024-04-05T17:04:36.724750+00:00 19994330.277000010014 28999999.993000000715 27870000.020000010729 3949143.052999972831 60405.711547642 2024-04-05T17:04:37.716252+00:00 19994330.278999980539 28999999.969999998808 27869999.984999980778 3949574.995999931823 60405.711559296 2024-04-05T17:04:38.723132+00:00 19994330.277000010014 29000000.008999999613 27870000.015000019222 3951931.968000053894 60405.711570771 2024-04-05T17:04:39.714635+00:00 19994330.278999980539 28999999.959999989718 27869999.967999961227 3951785.008000016212 60405.711582431 2024-04-05T17:04:40.722010+00:00 19994330.279000010341 29000000.050999999046 27870000.037000000477 3953391.986999989022 60405.711593901 2024-04-05T17:04:41.713018+00:00 19994330.278000000864 28999999.992000009865 27869999.974000040442 3958012.064000010025 60405.711605560 2024-04-05T17:04:42.720393+00:00 19994330.275999989361 28999999.995999988168 27869999.976000010967 3950529.873999952804 60405.711617030 2024-04-05T17:04:43.711400+00:00 19994330.281000021845 29000000.002000000328 27870000.059999939054 3958948.164999961853 60405.711628689 2024-04-05T17:04:44.718775+00:00 19994330.277000010014 29000000.011999960989 27870000.037000000477 3954628.871000051033 60405.711640160 2024-04-05T17:04:45.709782+00:00 19994330.277000010014 28999999.966000020504 27869999.906000021845 3955092.052000045776 60405.711651819 2024-04-05T17:04:46.717158+00:00 19994330.276999950409 29000000.040000021458 27870000.082000020891 3955138.985000013839 60405.711663479 2024-04-05T17:04:47.724533+00:00 19994330.280000030994 28999999.996999979019 27869999.923999968916 3957209.023000001907 60405.711674948 2024-04-05T17:04:48.715540+00:00 19994330.278000000864 28999999.957000020891 27869999.999000068754 3955887.980999947060 60405.711686608 2024-04-05T17:04:49.722916+00:00 19994330.277000010014 29000000.062999960035 27870000.072999950498 3950151.013000010978 60405.711698084 2024-04-05T17:04:50.714418+00:00 19994330.277000010014 28999999.937000039965 27869999.914999961853 3951275.944000006188 60405.711709737 2024-04-05T17:04:51.721298+00:00 19994330.275999959558 29000000.013999998569 27869999.989000078291 3956505.059000014793 60405.711721213 2024-04-05T17:04:52.712801+00:00 19994330.280000030994 29000000.034999970347 27870000.061999920756 3955989.967000008095 60405.711732867 2024-04-05T17:04:53.719680+00:00 19994330.274999979883 28999999.971000019461 27869999.984000090510 3960735.985999941826 60405.711744342 2024-04-05T17:04:54.711183+00:00 19994330.282000008970 29000000.001000050455 27869999.997999910265 3957217.070000051986 60405.711756002 2024-04-05T17:04:55.718558+00:00 19994330.275999959558 28999999.993999961764 27870000.011000040919 3954259.015999913216 60405.711767472 2024-04-05T17:04:56.709566+00:00 19994330.281000021845 29000000.047000050545 27870000.065999981016 3959878.949000000954 60405.711779131 2024-04-05T17:04:57.716941+00:00 19994330.274999979883 29000000.006999969482 27869999.935999989510 3948317.981000065804 60405.711790785 2024-04-05T17:04:58.723820+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3954550.077999948990 60405.711802261 2024-04-05T17:04:59.715323+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3951285.899999976158 60405.711813915 2024-04-05T17:05:00.722202+00:00 19994330.281000021845 29000000.018999930471 27869999.995000001043 3952660.076000093948 60405.711825390 2024-04-05T17:05:01.713705+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3956466.990000010002 60405.711837044 2024-04-05T17:05:02.720585+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3956095.066999911796 60405.711848520 2024-04-05T17:05:03.712088+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3954170.851999998093 60405.711860173 2024-04-05T17:05:04.718967+00:00 19994330.279000040144 29000000.052000049502 27870000.053000088781 3951538.029000043869 60405.711871649 2024-04-05T17:05:05.710472+00:00 19994330.281000021845 28999999.975999951363 27869999.985999941826 3953444.138000010978 60405.711883308 2024-04-05T17:05:06.717846+00:00 19994330.276999950409 28999999.978000041097 27869999.950999978930 3958743.988000034820 60405.711894962 2024-04-05T17:05:07.724725+00:00 19994330.277000069618 29000000.039000030607 27870000.060000058264 3955383.939000010025 60405.711906438 2024-04-05T17:05:08.716228+00:00 19994330.274999979883 28999999.970000028610 27869999.962999999523 3955267.924999951851 60405.711918091 2024-04-05T17:05:09.723107+00:00 19994330.281999949366 28999999.993999961764 27870000.043999999762 3955878.057999968994 60405.711929567 2024-04-05T17:05:10.714610+00:00 19994330.276000019163 29000000.018000010401 27869999.965999998152 3955418.917000054847 60405.711941227 2024-04-05T17:05:11.721985+00:00 19994330.281000021845 29000000.003999948502 27869999.967999991030 3953574.128999948967 60405.711952697 2024-04-05T17:05:12.712993+00:00 19994330.276000019163 28999999.989999998361 27870000.018000010401 3952977.042000054847 60405.711964356 2024-04-05T17:05:13.720368+00:00 19994330.276999950409 29000000.008999999613 27870000.065000001341 3955899.858999968041 60405.711975832 2024-04-05T17:05:14.711871+00:00 19994330.278000000864 28999999.982000000775 27869999.921999990940 3953986.128000020981 60405.711987486 2024-04-05T17:05:15.718750+00:00 19994330.277000069618 29000000.035999998450 27870000.072000000626 3954054.902999997139 60405.711998961 2024-04-05T17:05:16.710254+00:00 19994330.281999949366 28999999.978999990970 27869999.950000021607 3957110.983999968041 60405.712010615 2024-04-05T17:05:17.717133+00:00 19994330.276999950409 29000000.012000020593 27870000.030999988317 3955702.965999960899 60405.712022274 2024-04-05T17:05:18.724508+00:00 19994330.277000069618 28999999.978999998420 27869999.976000010967 3955295.054000020027 60405.712033750 2024-04-05T17:05:19.716010+00:00 19994330.276999950409 29000000.045999970287 27870000.031000021845 3951943.898000001907 60405.712045404 2024-04-05T17:05:20.722890+00:00 19994330.278000000864 28999999.951999988407 27869999.981000009924 3954684.142000079155 60405.712056879 2024-04-05T17:05:21.714394+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3951458.962999939919 60405.712068534 2024-04-05T17:05:22.721273+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3957029.009999989998 60405.712080009 2024-04-05T17:05:23.712776+00:00 19994330.280000001192 29000000.023999989033 27870000.002000030130 3956912.988000034820 60405.712091663 2024-04-05T17:05:24.719654+00:00 19994330.278999999166 28999999.966000020504 27869999.976000010967 3953174.985000013839 60405.712103139 2024-04-05T17:05:25.711158+00:00 19994330.279000010341 29000000.023999989033 27870000.019999980927 3951845.998000026215 60405.712114798 2024-04-05T17:05:26.718533+00:00 19994330.274999991059 28999999.989000018686 27869999.985000010580 3955785.021999955177 60405.712126268 2024-04-05T17:05:27.709540+00:00 19994330.278000008315 28999999.991999980062 27870000.054000020027 3955499.960000038147 60405.712137927 2024-04-05T17:05:28.716916+00:00 19994330.278999999166 29000000.003000020981 27869999.919999960810 3956893.048999906052 60405.712149581 2024-04-05T17:05:29.723795+00:00 19994330.276999998838 28999999.978999968618 27870000.044999960810 3956763.994000076782 60405.712161057 2024-04-05T17:05:30.715298+00:00 19994330.279000010341 29000000.008000019938 27869999.990000009537 3953884.975999950897 60405.712172710 2024-04-05T17:05:31.722177+00:00 19994330.275999989361 29000000.046000000089 27870000.064000010490 3953651.042999982834 60405.712184186 2024-04-05T17:05:32.713681+00:00 19994330.278999980539 28999999.962999939919 27869999.930000070482 3955202.889000058174 60405.712195840 2024-04-05T17:05:33.720560+00:00 19994330.274000018835 28999999.973000049591 27869999.990000009537 3949560.185999989975 60405.712207315 2024-04-05T17:05:34.712063+00:00 19994330.278000000864 29000000.059000018984 27870000.064999941736 3954406.875000000000 60405.712218975 2024-04-05T17:05:35.719438+00:00 19994330.281999979168 28999999.970000028610 27869999.914000030607 3960567.054999948014 60405.712230445 2024-04-05T17:05:36.710445+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3957214.044000030030 60405.712242105 2024-04-05T17:05:37.717821+00:00 19994330.279000040144 28999999.995000001043 27870000.003999948502 3957292.985000013839 60405.712253574 2024-04-05T17:05:38.708828+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3953317.911999940872 60405.712265234 2024-04-05T17:05:39.716203+00:00 19994330.275999959558 29000000.027000069618 27870000.067000031471 3956649.062000035774 60405.712276888 2024-04-05T17:05:40.723082+00:00 19994330.277000010014 29000000.038999918848 27870000.003000020981 3959919.958000063896 60405.712288363 2024-04-05T17:05:41.714585+00:00 19994330.278999980539 28999999.971000079066 27869999.952000018209 3953190.998999952804 60405.712300023 2024-04-05T17:05:42.721960+00:00 19994330.279000040144 29000000.014999989420 27870000.025999899954 3953434.097000002861 60405.712311493 2024-04-05T17:05:43.712967+00:00 19994330.279999971390 28999999.988999959081 27869999.989000078291 3957352.889999986161 60405.712323152 2024-04-05T17:05:44.720342+00:00 19994330.274999979883 29000000.031999949366 27870000.010999921709 3953673.993000030983 60405.712334622 2024-04-05T17:05:45.711350+00:00 19994330.279000040144 28999999.942000031471 27869999.981999989599 3954676.990000010002 60405.712346281 2024-04-05T17:05:46.718725+00:00 19994330.274999979883 28999999.994000080973 27869999.994000080973 3948199.049000024796 60405.712357752 2024-04-05T17:05:47.709732+00:00 19994330.280000030994 29000000.053999900818 27870000.056000001729 3955657.937999964226 60405.712369411 2024-04-05T17:05:48.717108+00:00 19994330.276999950409 28999999.980000019073 27869999.955999989063 3959814.070999979973 60405.712381065 2024-04-05T17:05:49.723987+00:00 19994330.280000030994 29000000.034000001848 27870000.050999999046 3955681.942000031006 60405.712392541 2024-04-05T17:05:50.715490+00:00 19994330.274999979883 28999999.973999999464 27869999.956000000238 3952753.084999918938 60405.712404194 2024-04-05T17:05:51.722369+00:00 19994330.277000069618 28999999.982999999076 27870000.022000011057 3956100.993000030983 60405.712415670 2024-04-05T17:05:52.713873+00:00 19994330.278999920934 29000000.037000000477 27870000.009999990463 3952963.932999968994 60405.712427329 2024-04-05T17:05:53.721248+00:00 19994330.279000040144 28999999.997000008821 27869999.983000010252 3958426.998000026215 60405.712438799 2024-04-05T17:05:54.712255+00:00 19994330.278999920934 28999999.981999989599 27869999.958000000566 3954894.037999988068 60405.712450459 2024-04-05T17:05:55.719630+00:00 19994330.280000090599 29000000.002000000328 27870000.050999999046 3951960.050999999046 60405.712461929 2024-04-05T17:05:56.710637+00:00 19994330.273999929428 28999999.986000001431 27869999.928999960423 3955783.917999982834 60405.712473588 2024-04-05T17:05:57.718012+00:00 19994330.279000040144 28999999.993000000715 27870000.028000060469 3959069.922000051010 60405.712485064 2024-04-05T17:05:58.709516+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3955562.098000000231 60405.712496717 2024-04-05T17:05:59.716395+00:00 19994330.281999949366 29000000.001000050455 27870000.051999989897 3954984.087999999989 60405.712508377 2024-04-05T17:06:00.723769+00:00 19994330.278000000864 28999999.961999949068 27869999.989000018686 3959873.887000000104 60405.712519847 2024-04-05T17:06:01.714777+00:00 19994330.278000000864 29000000.035000029951 27869999.955999970436 3957124.013999999035 60405.712531507 2024-04-05T17:06:02.722152+00:00 19994330.276000019163 28999999.940000001341 27869999.981000009924 3959194.058999999892 60405.712542976 2024-04-05T17:06:03.713160+00:00 19994330.276999950409 29000000.074000000954 27870000.063000019640 3954544.063000001013 60405.712554636 2024-04-05T17:06:04.720535+00:00 19994330.277000069618 28999999.977999988943 27870000.037999991328 3953316.794999998063 60405.712566106 2024-04-05T17:06:05.711542+00:00 19994330.281000021845 28999999.995000001043 27869999.934000018984 3956841.145000000019 60405.712577765 2024-04-05T17:06:06.718917+00:00 19994330.274999979883 28999999.972999989986 27869999.970000028610 3958510.914000004996 60405.712589235 2024-04-05T17:06:07.709925+00:00 19994330.281000021845 28999999.992000039667 27870000.021999958903 3955485.145999997854 60405.712600895 2024-04-05T17:06:08.717300+00:00 19994330.276000019163 29000000.046999931335 27870000.026000019163 3954369.890000001062 60405.712612364 2024-04-05T17:06:09.708306+00:00 19994330.273999929428 28999999.952000018209 27870000.000000000000 3956699.979999997187 60405.712624024 2024-04-05T17:06:10.715682+00:00 19994330.281000021845 29000000.021000031382 27869999.954999919981 3950804.038000002969 60405.712635683 2024-04-05T17:06:11.723057+00:00 19994330.279000040144 29000000.042999979109 27870000.060000058264 3956223.965999998152 60405.712647154 2024-04-05T17:06:12.714064+00:00 19994330.276999950409 28999999.983999971300 27869999.980999950320 3952041.039000004996 60405.712658813 2024-04-05T17:06:13.721440+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3953919.916999996174 60405.712670283 2024-04-05T17:06:14.712447+00:00 19994330.280000090599 28999999.965999960899 27869999.938000079244 3954894.091000006068 60405.712681943 2024-04-05T17:06:15.719822+00:00 19994330.275999899954 28999999.998000029474 27869999.985999941826 3955179.952999994159 60405.712693412 2024-04-05T17:06:16.710829+00:00 19994330.277000069618 29000000.034000039101 27870000.082000020891 3950917.005999996793 60405.712705072 2024-04-05T17:06:17.718205+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3951883.024000003934 60405.712716548 2024-04-05T17:06:18.709708+00:00 19994330.280999999493 29000000.022999998182 27870000.021000031382 3949208.951000005007 60405.712728201 2024-04-05T17:06:19.716587+00:00 19994330.274999998510 28999999.939000010490 27869999.968999978155 3956535.922999992967 60405.712739677 2024-04-05T17:06:20.708090+00:00 19994330.278000000864 29000000.052000049502 27870000.026999950409 3953771.138999999035 60405.712751336 2024-04-05T17:06:21.715465+00:00 19994330.278999999166 29000000.041999939829 27870000.035000089556 3956230.046000003815 60405.712762990 2024-04-05T17:06:22.722345+00:00 19994330.275000009686 28999999.996000051498 27870000.007999900728 3951289.879999995232 60405.712774460 2024-04-05T17:06:23.713352+00:00 19994330.277000010014 28999999.929000020027 27869999.939000010490 3954162.087999999989 60405.712786119 2024-04-05T17:06:24.720727+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3950012.952000007033 60405.712797590 2024-04-05T17:06:25.711734+00:00 19994330.275999989361 29000000.023999929428 27870000.046000000089 3948565.092999995220 60405.712809249 2024-04-05T17:06:26.719109+00:00 19994330.279000010341 29000000.015000000596 27869999.986000001431 3953855.883000000846 60405.712820719 2024-04-05T17:06:27.710116+00:00 19994330.275999989361 28999999.967999991030 27869999.947000000626 3954401.024000003934 60405.712832378 2024-04-05T17:06:28.717492+00:00 19994330.275000009686 28999999.991000000387 27869999.966000009328 3953096.066000000108 60405.712843848 2024-04-05T17:06:29.708499+00:00 19994330.282999958843 29000000.028000000864 27870000.059999998659 3951436.966000006068 60405.712855508 2024-04-05T17:06:30.715874+00:00 19994330.275000039488 28999999.978000000119 27870000.030000001192 3954559.989999980200 60405.712867161 2024-04-05T17:06:31.722753+00:00 19994330.281000021845 29000000.067000001669 27870000.000999990851 3956228.988000005018 60405.712878637 2024-04-05T17:06:32.714256+00:00 19994330.274999979883 28999999.932999998331 27869999.923999991268 3959305.044000000227 60405.712890291 2024-04-05T17:06:33.721136+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3954744.979000002146 60405.712901766 2024-04-05T17:06:34.712639+00:00 19994330.278000000864 29000000.011000011116 27869999.956000000238 3955827.055999993812 60405.712913421 2024-04-05T17:06:35.719518+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3953623.862000017893 60405.712924896 2024-04-05T17:06:36.711021+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3953540.064999998081 60405.712936556 2024-04-05T17:06:37.718396+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3955840.023000001907 60405.712948026 2024-04-05T17:06:38.709404+00:00 19994330.277000010014 29000000.022000011057 27870000.055999990553 3958049.009000002872 60405.712959685 2024-04-05T17:06:39.716779+00:00 19994330.278000000864 28999999.994000021368 27869999.987999979407 3951588.984999984968 60405.712971155 2024-04-05T17:06:40.707786+00:00 19994330.280000030994 28999999.986000001431 27869999.986000001431 3951985.979000002146 60405.712982814 2024-04-05T17:06:41.715160+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3951619.994000018109 60405.712994474 2024-04-05T17:06:42.722536+00:00 19994330.275999959558 29000000.004000011832 27869999.976000010967 3961424.938999981154 60405.713005944 2024-04-05T17:06:43.713544+00:00 19994330.282000061125 29000000.013999998569 27870000.075999978930 3959020.017000020016 60405.713017603 2024-04-05T17:06:44.720919+00:00 19994330.273999929428 28999999.993000030518 27869999.958999991417 3952436.979999988806 60405.713029079 2024-04-05T17:06:45.712422+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3958907.102999985218 60405.713040733 2024-04-05T17:06:46.719301+00:00 19994330.279000040144 29000000.026999950409 27870000.056999921799 3960465.961000024807 60405.713052209 2024-04-05T17:06:47.710805+00:00 19994330.278999920934 28999999.999000068754 27869999.941000100225 3955015.993999987841 60405.713063862 2024-04-05T17:06:48.717683+00:00 19994330.280000090599 28999999.942999958992 27870000.043999910355 3961730.988999993075 60405.713075338 2024-04-05T17:06:49.709186+00:00 19994330.275999899954 29000000.034000039101 27869999.994000080973 3957940.122999995947 60405.713086992 2024-04-05T17:06:50.716066+00:00 19994330.278000000864 29000000.013999938965 27869999.982999920845 3952924.911000012886 60405.713098467 2024-04-05T17:06:51.707569+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3958459.004000008106 60405.713110121 2024-04-05T17:06:52.714448+00:00 19994330.277000069618 29000000.055000070482 27870000.082000020891 3957611.128999977838 60405.713121780 2024-04-05T17:06:53.721823+00:00 19994330.278999920934 28999999.941999908537 27869999.909000039101 3956444.927000015974 60405.713133250 2024-04-05T17:06:54.712829+00:00 19994330.280000090599 28999999.990000009537 27869999.990999940783 3953019.921999990940 60405.713144910 2024-04-05T17:06:55.720204+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3959370.006000012159 60405.713156380 2024-04-05T17:06:56.711214+00:00 19994330.277000069618 29000000.016999959946 27870000.041000008583 3952677.067999988794 60405.713168039 2024-04-05T17:06:57.718588+00:00 19994330.278000000864 28999999.986000061035 27869999.952999949455 3959220.905000001192 60405.713179509 2024-04-05T17:06:58.709595+00:00 19994330.278999920934 29000000.042999979109 27870000.059000018984 3955547.064999998081 60405.713191168 2024-04-05T17:06:59.716971+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3953455.934000014793 60405.713202639 2024-04-05T17:07:00.707978+00:00 19994330.280000090599 28999999.976000070572 27869999.984000090510 3957814.089999973774 60405.713214298 2024-04-05T17:07:01.715353+00:00 19994330.278000000864 29000000.015999909490 27870000.017999891192 3960605.832000017166 60405.713225957 2024-04-05T17:07:02.722728+00:00 19994330.275999899954 28999999.988000039011 27869999.964000109583 3956510.145000011194 60405.713237428 2024-04-05T17:07:03.713735+00:00 19994330.276000019163 28999999.989999998361 27870000.006999969482 3952848.934999973048 60405.713249087 2024-04-05T17:07:04.721110+00:00 19994330.282000061125 29000000.004999998957 27869999.997000001371 3955282.075000017881 60405.713260557 2024-04-05T17:07:05.712118+00:00 19994330.279999971390 29000000.010999999940 27869999.993999999017 3952652.004999995232 60405.713272216 2024-04-05T17:07:06.719492+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3955098.930000007153 60405.713283692 2024-04-05T17:07:07.710997+00:00 19994330.282000061125 29000000.008999999613 27870000.000999998301 3954973.068000019062 60405.713295346 2024-04-05T17:07:08.717875+00:00 19994330.273999929428 28999999.989999979734 27870000.021000001580 3957476.917999982834 60405.713306821 2024-04-05T17:07:09.709379+00:00 19994330.277000069618 29000000.017000019550 27870000.004000011832 3953998.061999977101 60405.713318475 2024-04-05T17:07:10.716258+00:00 19994330.276999998838 28999999.984000001103 27869999.975999981165 3951008.944000006188 60405.713329951 2024-04-05T17:07:11.707761+00:00 19994330.280999999493 29000000.023999989033 27870000.004000011832 3949058.023000001907 60405.713341605 2024-04-05T17:07:12.714640+00:00 19994330.278000000864 28999999.977000031620 27870000.014999989420 3952560.979000031948 60405.713353264 2024-04-05T17:07:13.722015+00:00 19994330.278999991715 29000000.022999998182 27870000.004000041634 3953242.139999986161 60405.713364734 2024-04-05T17:07:14.713023+00:00 19994330.274000000209 28999999.949999991804 27869999.944000009447 3952313.000000000000 60405.713376394 2024-04-05T17:07:15.720398+00:00 19994330.280000001192 29000000.028000000864 27870000.010999981314 3956127.828999996185 60405.713387869 2024-04-05T17:07:16.711901+00:00 19994330.276000011712 28999999.988999959081 27869999.966000020504 3950706.121999979019 60405.713399523 2024-04-05T17:07:17.718780+00:00 19994330.280999988317 29000000.029000040144 27870000.000999990851 3953682.925999999046 60405.713410999 2024-04-05T17:07:18.710283+00:00 19994330.275999989361 29000000.002999961376 27870000.083999991417 3954678.916000009049 60405.713422652 2024-04-05T17:07:19.717162+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3954544.156000018120 60405.713434128 2024-04-05T17:07:20.708666+00:00 19994330.273999989033 28999999.967000011355 27869999.956000030041 3955056.888000010978 60405.713445787 2024-04-05T17:07:21.716041+00:00 19994330.278000000864 29000000.012000020593 27869999.956999961287 3957109.053999959957 60405.713457257 2024-04-05T17:07:22.707048+00:00 19994330.280000001192 29000000.031999949366 27870000.078999999911 3956951.970000029076 60405.713468917 2024-04-05T17:07:23.714423+00:00 19994330.278999980539 28999999.967000011355 27869999.939000010490 3952180.029999970924 60405.713480570 2024-04-05T17:07:24.721302+00:00 19994330.280000030994 29000000.006000038236 27870000.026000019163 3958031.949000000954 60405.713492046 2024-04-05T17:07:25.712806+00:00 19994330.275999959558 29000000.016999959946 27870000.014999989420 3952849.092999995220 60405.713503700 2024-04-05T17:07:26.719685+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3958586.947000027169 60405.713515176 2024-04-05T17:07:27.711188+00:00 19994330.273999989033 28999999.999000068754 27869999.993999961764 3958155.971000016201 60405.713526830 2024-04-05T17:07:28.718067+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3956744.002999960911 60405.713538305 2024-04-05T17:07:29.709571+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3954455.036000012886 60405.713549965 2024-04-05T17:07:30.716946+00:00 19994330.282000008970 29000000.023999929428 27869999.977000001818 3959046.966000020970 60405.713561435 2024-04-05T17:07:31.707953+00:00 19994330.276999950409 28999999.965000029653 27870000.078999999911 3960914.972999989986 60405.713573094 2024-04-05T17:07:32.715328+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3955577.144999980927 60405.713584570 2024-04-05T17:07:33.706831+00:00 19994330.278000000864 29000000.003000020981 27870000.020000100136 3958058.870000004768 60405.713596223 2024-04-05T17:07:34.713710+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3955026.050999999046 60405.713607883 2024-04-05T17:07:35.721085+00:00 19994330.274000048637 28999999.965000029653 27869999.939000010490 3957270.018000007141 60405.713619353 2024-04-05T17:07:36.712095+00:00 19994330.284000039101 29000000.024000048637 27870000.069999929518 3955008.999000012875 60405.713631012 2024-04-05T17:07:37.719468+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3960528.032000004780 60405.713642482 2024-04-05T17:07:38.710475+00:00 19994330.276000019163 28999999.975000020117 27870000.045000080019 3952701.905999958981 60405.713654142 2024-04-05T17:07:39.717851+00:00 19994330.279999971390 29000000.014999989420 27870000.040999889374 3953252.011000037193 60405.713665618 2024-04-05T17:07:40.709354+00:00 19994330.272999998182 29000000.022999998182 27869999.964000109583 3955795.055000007153 60405.713677271 2024-04-05T17:07:41.716233+00:00 19994330.281000021845 28999999.969000000507 27869999.977000001818 3956853.000000000000 60405.713688741 2024-04-05T17:07:42.707240+00:00 19994330.276000019163 29000000.025000009686 27870000.033999919891 3954865.047999978065 60405.713700401 2024-04-05T17:07:43.714615+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3958519.854000031948 60405.713712054 2024-04-05T17:07:44.721495+00:00 19994330.278000000864 28999999.980999991298 27869999.944999989122 3959182.003999948967 60405.713723530 2024-04-05T17:07:45.712998+00:00 19994330.274000048637 29000000.006000008434 27870000.040000010282 3958494.041999996174 60405.713735189 2024-04-05T17:07:46.720373+00:00 19994330.278000000864 29000000.048000011593 27870000.017000000924 3958204.979000031948 60405.713746659 2024-04-05T17:07:47.711380+00:00 19994330.283999919891 28999999.945999979973 27869999.977999988943 3958721.009999989998 60405.713758319 2024-04-05T17:07:48.718755+00:00 19994330.277000069618 29000000.008000019938 27870000.001000020653 3962762.024999976158 60405.713769789 2024-04-05T17:07:49.709762+00:00 19994330.273999929428 28999999.986999988556 27869999.988999988884 3955611.021000028122 60405.713781448 2024-04-05T17:07:50.717138+00:00 19994330.278000000864 29000000.032999988645 27870000.035000000149 3953095.940999985207 60405.713792924 2024-04-05T17:07:51.708641+00:00 19994330.279000040144 28999999.954999979585 27869999.932999998331 3954149.989000021946 60405.713804577 2024-04-05T17:07:52.715519+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3953185.082000017166 60405.713816053 2024-04-05T17:07:53.707023+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3956459.025999962818 60405.713827707 2024-04-05T17:07:54.713903+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3954239.976999998093 60405.713839367 2024-04-05T17:07:55.721277+00:00 19994330.278999920934 28999999.994000021368 27869999.995999988168 3952362.970000029076 60405.713850837 2024-04-05T17:07:56.712285+00:00 19994330.275000099093 29000000.057999968529 27870000.026000019163 3954086.941999971867 60405.713862496 2024-04-05T17:07:57.719660+00:00 19994330.278000000864 28999999.946000039577 27870000.004000011832 3950180.007000029087 60405.713873972 2024-04-05T17:07:58.711163+00:00 19994330.278999920934 29000000.009999930859 27870000.005999978632 3954786.087000011932 60405.713885625 2024-04-05T17:07:59.718042+00:00 19994330.279000040144 29000000.004000071436 27869999.976000010967 3949566.943999946117 60405.713897101 2024-04-05T17:08:00.709546+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3956894.111000000965 60405.713908755 2024-04-05T17:08:01.716425+00:00 19994330.278999920934 29000000.016000028700 27870000.027000010014 3953604.912000000011 60405.713920231 2024-04-05T17:08:02.707928+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3954165.942000031006 60405.713931890 2024-04-05T17:08:03.715303+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3953604.102999985218 60405.713943360 2024-04-05T17:08:04.706310+00:00 19994330.276999998838 28999999.987999919802 27870000.027000069618 3952626.062000035774 60405.713955020 2024-04-05T17:08:05.713686+00:00 19994330.280000001192 29000000.012000080198 27870000.005999919027 3953998.813999950886 60405.713966673 2024-04-05T17:08:06.720565+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3950975.103000044823 60405.713978149 2024-04-05T17:08:07.712068+00:00 19994330.278999999166 28999999.990000009537 27869999.958000060171 3954395.964999973774 60405.713989803 2024-04-05T17:08:08.718947+00:00 19994330.275000009686 28999999.990000009537 27870000.041999939829 3959091.060000001919 60405.714001278 2024-04-05T17:08:09.710451+00:00 19994330.280000001192 29000000.049000021070 27870000.019000049680 3952795.952000021935 60405.714012938 2024-04-05T17:08:10.717826+00:00 19994330.276000011712 28999999.993999961764 27869999.941999908537 3956721.069000006188 60405.714024408 2024-04-05T17:08:11.708833+00:00 19994330.280999988317 28999999.991999980062 27869999.996000051498 3954712.969999969006 60405.714036067 2024-04-05T17:08:12.716207+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3958620.027999997139 60405.714047537 2024-04-05T17:08:13.707215+00:00 19994330.275000009686 28999999.999000068754 27870000.032000061125 3960536.950999975204 60405.714059196 2024-04-05T17:08:14.714590+00:00 19994330.275000009686 28999999.988999959081 27869999.939999941736 3954993.023000001907 60405.714070850 2024-04-05T17:08:15.721469+00:00 19994330.280000001192 29000000.022000070661 27870000.044000029564 3955382.902000070084 60405.714082326 2024-04-05T17:08:16.712972+00:00 19994330.276999980211 28999999.962999939919 27869999.975000020117 3954622.038999915123 60405.714093980 2024-04-05T17:08:17.719852+00:00 19994330.279000010341 29000000.021999999881 27870000.011999960989 3953765.088999987114 60405.714105456 2024-04-05T17:08:18.711355+00:00 19994330.278000000864 28999999.997999999672 27869999.945000048727 3953157.959000111092 60405.714117115 2024-04-05T17:08:19.718731+00:00 19994330.278999980539 28999999.982999999076 27870000.038999918848 3950848.933999896049 60405.714128585 2024-04-05T17:08:20.709737+00:00 19994330.278000000864 29000000.052999999374 27870000.078000068665 3957060.032000064850 60405.714140244 2024-04-05T17:08:21.717113+00:00 19994330.276000019163 28999999.941999990493 27869999.947999998927 3959258.932999968994 60405.714151714 2024-04-05T17:08:22.708120+00:00 19994330.277000010014 29000000.032000008970 27870000.002000000328 3953336.067000031006 60405.714163374 2024-04-05T17:08:23.715495+00:00 19994330.279999971390 28999999.992000009865 27870000.002000000328 3952596.085000038147 60405.714174844 2024-04-05T17:08:24.706502+00:00 19994330.280000030994 29000000.000000000000 27869999.960999999195 3954965.946999907028 60405.714186503 2024-04-05T17:08:25.713878+00:00 19994330.275999959558 28999999.970999989659 27870000.087999999523 3953753.965000032913 60405.714198157 2024-04-05T17:08:26.720757+00:00 19994330.276000019163 29000000.031999979168 27869999.969000011683 3954742.083000063896 60405.714209632 2024-04-05T17:08:27.712260+00:00 19994330.278999980539 28999999.962000008672 27869999.940999981016 3953439.939999938011 60405.714221292 2024-04-05T17:08:28.719635+00:00 19994330.278999980539 29000000.072000030428 27870000.074000000954 3956035.937000035774 60405.714232762 2024-04-05T17:08:29.710642+00:00 19994330.277000010014 29000000.009999990463 27869999.988000009209 3956231.036000012886 60405.714244422 2024-04-05T17:08:30.718017+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3958258.941999911796 60405.714255897 2024-04-05T17:08:31.709521+00:00 19994330.282000061125 29000000.000000000000 27869999.994000021368 3953708.036000012886 60405.714267551 2024-04-05T17:08:32.716400+00:00 19994330.274999979883 28999999.962999999523 27870000.074999991804 3959594.966000080109 60405.714279027 2024-04-05T17:08:33.707903+00:00 19994330.273999929428 29000000.065000001341 27869999.976000010967 3958155.058999896049 60405.714290680 2024-04-05T17:08:34.714782+00:00 19994330.281000021845 28999999.960999969393 27869999.986000001431 3954943.944000006188 60405.714302156 2024-04-05T17:08:35.706284+00:00 19994330.279000040144 28999999.965999960899 27869999.982999980450 3955518.045000075828 60405.714313810 2024-04-05T17:08:36.713164+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3955091.113999962807 60405.714325469 2024-04-05T17:08:37.720540+00:00 19994330.279999971390 28999999.995000001043 27869999.953000009060 3960039.968999981880 60405.714336939 2024-04-05T17:08:38.711547+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3956249.932999968994 60405.714348598 2024-04-05T17:08:39.718922+00:00 19994330.276000019163 28999999.963000059128 27870000.046000059694 3952062.009000062943 60405.714360074 2024-04-05T17:08:40.710425+00:00 19994330.279999971390 29000000.044999960810 27869999.977000001818 3953668.939999938011 60405.714371728 2024-04-05T17:08:41.717305+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3957213.103000044823 60405.714383198 2024-04-05T17:08:42.708312+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3950121.922000051010 60405.714394858 2024-04-05T17:08:43.715687+00:00 19994330.278000000864 29000000.012000080198 27870000.018999930471 3955119.896999955177 60405.714406327 2024-04-05T17:08:44.706694+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3950733.180999993812 60405.714417987 2024-04-05T17:08:45.714069+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3952993.981000065804 60405.714429641 2024-04-05T17:08:46.720949+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3957055.884999989998 60405.714441116 2024-04-05T17:08:47.712452+00:00 19994330.279000040144 28999999.985999941826 27869999.978000041097 3958020.133999944199 60405.714452776 2024-04-05T17:08:48.719827+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3950010.947999954224 60405.714464246 2024-04-05T17:08:49.710834+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3956382.939000010025 60405.714475905 2024-04-05T17:08:50.718209+00:00 19994330.276000019163 28999999.980000019073 27870000.027000069618 3953787.126000047196 60405.714487375 2024-04-05T17:08:51.709216+00:00 19994330.276999950409 29000000.018000010401 27869999.995999928564 3961736.929999948014 60405.714499035 2024-04-05T17:08:52.716592+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3955950.009000062943 60405.714510505 2024-04-05T17:08:53.707599+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3952841.907999991905 60405.714522164 2024-04-05T17:08:54.714974+00:00 19994330.278000120074 28999999.960999999195 27869999.974000100046 3955917.087000011932 60405.714533640 2024-04-05T17:08:55.706477+00:00 19994330.281999949366 29000000.019000001252 27869999.956999901682 3953491.947000027169 60405.714545294 2024-04-05T17:08:56.713357+00:00 19994330.276000019163 28999999.984999999404 27869999.981999989599 3953884.069999932777 60405.714556953 2024-04-05T17:08:57.720732+00:00 19994330.276999950409 28999999.998000010848 27870000.067000031471 3954931.046000003815 60405.714568423 2024-04-05T17:08:58.711739+00:00 19994330.276999998838 29000000.009999990463 27870000.001999970526 3953144.886000037193 60405.714580082 2024-04-05T17:08:59.719114+00:00 19994330.278000000864 28999999.992000009865 27869999.995000001043 3957631.041999936104 60405.714591553 2024-04-05T17:09:00.710121+00:00 19994330.278999999166 29000000.010999981314 27869999.995999999344 3961733.958999990951 60405.714603212 2024-04-05T17:09:01.717497+00:00 19994330.278999999166 28999999.997000008821 27869999.964999999851 3958968.064000010025 60405.714614682 2024-04-05T17:09:02.708504+00:00 19994330.276999998838 28999999.979999989271 27870000.006000008434 3956635.981999992859 60405.714626341 2024-04-05T17:09:03.715879+00:00 19994330.279000010341 29000000.003000020981 27870000.054000008851 3960155.045000075828 60405.714637811 2024-04-05T17:09:04.706886+00:00 19994330.276999980211 28999999.991000000387 27869999.916999999434 3954927.916999936104 60405.714649471 2024-04-05T17:09:05.714261+00:00 19994330.277000010014 29000000.022999998182 27870000.037000000477 3957817.101000071038 60405.714660946 2024-04-05T17:09:06.705764+00:00 19994330.279000010341 28999999.981000009924 27870000.018999990076 3958110.875999927986 60405.714672600 2024-04-05T17:09:07.712644+00:00 19994330.280999988317 29000000.070999979973 27870000.032000008970 3956919.103000044823 60405.714684260 2024-04-05T17:09:08.720019+00:00 19994330.275999989361 28999999.945999979973 27869999.953999970108 3957309.901000022888 60405.714695735 2024-04-05T17:09:09.711522+00:00 19994330.275000009686 29000000.002000030130 27870000.026000019163 3956814.023999928962 60405.714707389 2024-04-05T17:09:10.718402+00:00 19994330.280000001192 29000000.041000008583 27869999.986999988556 3957415.041000009049 60405.714718865 2024-04-05T17:09:11.709904+00:00 19994330.277000010014 28999999.967000011355 27870000.020000040531 3958603.996000051033 60405.714730524 2024-04-05T17:09:12.717280+00:00 19994330.274999979883 29000000.023999929428 27870000.017999950796 3957100.990999937057 60405.714741994 2024-04-05T17:09:13.708287+00:00 19994330.282000008970 28999999.975000020117 27869999.942000031471 3958538.014000058174 60405.714753653 2024-04-05T17:09:14.715662+00:00 19994330.280000030994 28999999.993000030518 27869999.971999999136 3954488.041000009049 60405.714765124 2024-04-05T17:09:15.706669+00:00 19994330.274999979883 29000000.001999970526 27870000.068000018597 3954972.980000019073 60405.714776783 2024-04-05T17:09:16.714044+00:00 19994330.274999979883 29000000.006999969482 27870000.012999951839 3952301.041000009049 60405.714788259 2024-04-05T17:09:17.705548+00:00 19994330.279000040144 29000000.012000080198 27869999.961000028998 3953173.980999947060 60405.714799912 2024-04-05T17:09:18.712427+00:00 19994330.280999958515 29000000.001999970526 27870000.040000021458 3958713.912000060081 60405.714811572 2024-04-05T17:09:19.719802+00:00 19994330.278000000864 29000000.000000000000 27869999.949999928474 3949659.081999897957 60405.714823048 2024-04-05T17:09:20.711305+00:00 19994330.280000030994 29000000.003000020981 27870000.021000031382 3958059.955000042915 60405.714834701 2024-04-05T17:09:21.718185+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3952168.006999969017 60405.714846177 2024-04-05T17:09:22.709688+00:00 19994330.279000040144 29000000.013999938965 27870000.018000010401 3956238.968000053894 60405.714857836 2024-04-05T17:09:23.717063+00:00 19994330.273999989033 28999999.996000051498 27869999.977000001818 3954150.034000039101 60405.714869306 2024-04-05T17:09:24.708070+00:00 19994330.280999958515 28999999.990000009537 27870000.026000019163 3961098.946999907028 60405.714880966 2024-04-05T17:09:25.715445+00:00 19994330.279000040144 29000000.002999901772 27869999.995000001043 3957200.886000037193 60405.714892436 2024-04-05T17:09:26.706452+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3956053.185999989975 60405.714904095 2024-04-05T17:09:27.713828+00:00 19994330.273999929428 28999999.991000059992 27869999.940999981016 3962502.037999988068 60405.714915565 2024-04-05T17:09:28.704835+00:00 19994330.278000120074 29000000.055999990553 27870000.044999960810 3957737.865000010002 60405.714927224 2024-04-05T17:09:29.712210+00:00 19994330.279999971390 28999999.960000038147 27869999.975000020117 3956712.110000013839 60405.714938878 2024-04-05T17:09:30.719089+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3958252.881999969017 60405.714950354 2024-04-05T17:09:31.710593+00:00 19994330.279999971390 28999999.993999999017 27869999.957000020891 3957536.083999990951 60405.714962008 2024-04-05T17:09:32.717472+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3952336.022000073921 60405.714973483 2024-04-05T17:09:33.708975+00:00 19994330.276999950409 29000000.028999999166 27870000.047999981791 3958927.985999941826 60405.714985143 2024-04-05T17:09:34.716350+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3956289.960000038147 60405.714996613 2024-04-05T17:09:35.707357+00:00 19994330.279000040144 28999999.963000010699 27870000.029000040144 3955994.990000010002 60405.715008272 2024-04-05T17:09:36.714732+00:00 19994330.279000040144 29000000.043999999762 27870000.032999988645 3953105.041000009049 60405.715019748 2024-04-05T17:09:37.706236+00:00 19994330.280999898911 28999999.959999978542 27869999.947999950498 3953156.990999937057 60405.715031402 2024-04-05T17:09:38.713115+00:00 19994330.275000099093 29000000.032000008970 27869999.982999999076 3955907.972000002861 60405.715043061 2024-04-05T17:09:39.720490+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3958247.031000018120 60405.715054537 2024-04-05T17:09:40.711993+00:00 19994330.274999979883 29000000.007000029087 27870000.043999999762 3957048.935000061989 60405.715066191 2024-04-05T17:09:41.718872+00:00 19994330.278000000864 29000000.018999990076 27869999.952999990433 3954029.113999962807 60405.715077667 2024-04-05T17:09:42.710375+00:00 19994330.278000000864 28999999.960999969393 27870000.006000008434 3954524.985999941826 60405.715089320 2024-04-05T17:09:43.717255+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3957644.988000034820 60405.715100796 2024-04-05T17:09:44.708758+00:00 19994330.276999950409 28999999.995999988168 27869999.986000001431 3957656.003000020981 60405.715112455 2024-04-05T17:09:45.716133+00:00 19994330.277000069618 28999999.991000000387 27869999.940000001341 3956592.995000004768 60405.715123925 2024-04-05T17:09:46.707140+00:00 19994330.279999971390 29000000.031000021845 27870000.023999989033 3957732.993999958038 60405.715135585 2024-04-05T17:09:47.714516+00:00 19994330.277000069618 29000000.002999961376 27870000.005999978632 3956968.952000021935 60405.715147055 2024-04-05T17:09:48.705523+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3956338.039999961853 60405.715158714 2024-04-05T17:09:49.712898+00:00 19994330.279000040144 28999999.998000029474 27869999.979000028223 3954760.083000063896 60405.715170368 2024-04-05T17:09:50.719777+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3958193.006999969017 60405.715181843 2024-04-05T17:09:51.711280+00:00 19994330.274999979883 28999999.971999999136 27869999.950000051409 3953268.879999995232 60405.715193503 2024-04-05T17:09:52.718655+00:00 19994330.276999998838 28999999.991999980062 27870000.011999960989 3953936.060999989975 60405.715204979 2024-04-05T17:09:53.710158+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3956139.013000010978 60405.715216632 2024-04-05T17:09:54.717038+00:00 19994330.280999999493 28999999.974000100046 27870000.028999980539 3952544.958999990951 60405.715228108 2024-04-05T17:09:55.708541+00:00 19994330.280000001192 29000000.026999950409 27869999.961000028998 3953438.055999993812 60405.715239762 2024-04-05T17:09:56.715420+00:00 19994330.276999998838 28999999.970999959856 27870000.032999988645 3959647.999000072014 60405.715251238 2024-04-05T17:09:57.706923+00:00 19994330.272999998182 29000000.050999999046 27869999.957000020891 3953735.974999905098 60405.715262897 2024-04-05T17:09:58.714299+00:00 19994330.280000001192 28999999.958000060171 27870000.062000039965 3954645.840000032913 60405.715274367 2024-04-05T17:09:59.705306+00:00 19994330.278999980539 28999999.990999940783 27869999.923999909312 3954086.197999954224 60405.715286026 2024-04-05T17:10:00.712681+00:00 19994330.279000010341 29000000.016000028700 27870000.048000101000 3951858.923000096809 60405.715297680 2024-04-05T17:10:01.719560+00:00 19994330.278000000864 28999999.965000029653 27869999.982999920845 3956007.996999979019 60405.715309156 2024-04-05T17:10:02.711064+00:00 19994330.277000010014 29000000.009999990463 27870000.022000070661 3958597.023000001907 60405.715320810 2024-04-05T17:10:03.717943+00:00 19994330.275999989361 29000000.031000021845 27869999.974999900907 3956584.037999988068 60405.715332286 2024-04-05T17:10:04.709446+00:00 19994330.280000001192 28999999.975000020117 27870000.011000040919 3950876.983000040054 60405.715343945 2024-04-05T17:10:05.716821+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3951777.001999973785 60405.715355415 2024-04-05T17:10:06.707828+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3954299.937999964226 60405.715367074 2024-04-05T17:10:07.715203+00:00 19994330.279999971390 29000000.022999998182 27870000.013999938965 3959265.032000064850 60405.715378544 2024-04-05T17:10:08.706211+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3956370.076999903191 60405.715390204 2024-04-05T17:10:09.713586+00:00 19994330.276000019163 29000000.000999998301 27870000.022000070661 3952505.884999989998 60405.715401674 2024-04-05T17:10:10.704593+00:00 19994330.275999959558 29000000.004999998957 27869999.958999991417 3957794.998000026215 60405.715413333 2024-04-05T17:10:11.711968+00:00 19994330.279000040144 29000000.018999990076 27870000.034999970347 3957108.049000024796 60405.715424987 2024-04-05T17:10:12.718847+00:00 19994330.282000008970 28999999.958999991417 27869999.998000029474 3959467.899999976158 60405.715436462 2024-04-05T17:10:13.710351+00:00 19994330.275999959558 29000000.008999999613 27869999.990000009537 3952494.023000001907 60405.715448116 2024-04-05T17:10:14.717230+00:00 19994330.278000000864 28999999.993000000715 27869999.949000000954 3957631.078999996185 60405.715459592 2024-04-05T17:10:15.708733+00:00 19994330.277000010014 29000000.038000021130 27870000.074999928474 3956047.968999981880 60405.715471245 2024-04-05T17:10:16.715612+00:00 19994330.278000000864 28999999.998999979347 27870000.036000009626 3956215.958999990951 60405.715482721 2024-04-05T17:10:17.707115+00:00 19994330.276000019163 28999999.987999979407 27869999.905999999493 3951569.124000072014 60405.715494375 2024-04-05T17:10:18.713995+00:00 19994330.281000021845 28999999.971999999136 27870000.055999990553 3950196.919000030030 60405.715505851 2024-04-05T17:10:19.705498+00:00 19994330.278999920934 29000000.025000039488 27870000.000000000000 3954064.951999903191 60405.715517510 2024-04-05T17:10:20.712873+00:00 19994330.276000019163 28999999.977999988943 27869999.958000000566 3953141.013000010978 60405.715528980 2024-04-05T17:10:21.703880+00:00 19994330.279000040144 29000000.050000008196 27870000.065999981016 3958878.935999989975 60405.715540640 2024-04-05T17:10:22.711256+00:00 19994330.278999920934 28999999.948000010103 27869999.985000010580 3955860.126000047196 60405.715552293 2024-04-05T17:10:23.718135+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3955624.980999947060 60405.715563769 2024-04-05T17:10:24.709638+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3951484.053000092972 60405.715575423 2024-04-05T17:10:25.716517+00:00 19994330.279000040144 29000000.008999999613 27869999.960999999195 3956288.906999946106 60405.715586898 2024-04-05T17:10:26.708020+00:00 19994330.279000040144 28999999.994000021368 27870000.022999998182 3954311.001000047196 60405.715598558 2024-04-05T17:10:27.715395+00:00 19994330.273999929428 28999999.990999940783 27869999.972999989986 3957561.041999936104 60405.715610028 2024-04-05T17:10:28.706402+00:00 19994330.276000019163 29000000.022000070661 27869999.999000009149 3952936.993000030983 60405.715621687 2024-04-05T17:10:29.713778+00:00 19994330.281000021845 28999999.973999980837 27869999.959999978542 3956347.936000000220 60405.715633157 2024-04-05T17:10:30.704784+00:00 19994330.279999971390 28999999.967000011355 27870000.023999989033 3958942.991000000853 60405.715644817 2024-04-05T17:10:31.712160+00:00 19994330.278000000864 29000000.059000018984 27869999.991000000387 3953539.025999999139 60405.715656476 2024-04-05T17:10:32.719535+00:00 19994330.276999950409 28999999.967000011355 27870000.044000029564 3954132.049000001047 60405.715667946 2024-04-05T17:10:33.710543+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3956590.111000000965 60405.715679605 2024-04-05T17:10:34.717918+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3956829.746999998111 60405.715691081 2024-04-05T17:10:35.709421+00:00 19994330.279000040144 28999999.963999990374 27870000.013000011444 3958157.247000000905 60405.715702735 2024-04-05T17:10:36.716300+00:00 19994330.276000019163 28999999.994000080973 27869999.993999961764 3955276.920999995898 60405.715714211 2024-04-05T17:10:37.707803+00:00 19994330.281000021845 29000000.059999939054 27870000.014999989420 3954492.000000000000 60405.715725870 2024-04-05T17:10:38.715179+00:00 19994330.278000000864 28999999.973000049591 27869999.961000081152 3951088.023000001907 60405.715737340 2024-04-05T17:10:39.706186+00:00 19994330.273999929428 29000000.003999948502 27870000.020999908447 3953142.919000000227 60405.715748999 2024-04-05T17:10:40.713560+00:00 19994330.280000090599 29000000.026000019163 27869999.968000050634 3953788.982000000775 60405.715760469 2024-04-05T17:10:41.704568+00:00 19994330.275999899954 28999999.973999980837 27870000.028999920934 3951161.023000001907 60405.715772129 2024-04-05T17:10:42.711943+00:00 19994330.281000021845 29000000.019000049680 27870000.021000031382 3952498.019000000786 60405.715783783 2024-04-05T17:10:43.718823+00:00 19994330.277000069618 28999999.967000011355 27869999.975000020117 3953693.984999998938 60405.715795259 2024-04-05T17:10:44.710326+00:00 19994330.278999920934 29000000.008000019938 27869999.996000051498 3952218.001999997068 60405.715806912 2024-04-05T17:10:45.717205+00:00 19994330.274000000209 28999999.964000001550 27869999.983999971300 3954148.982999994885 60405.715818388 2024-04-05T17:10:46.708708+00:00 19994330.282999999821 29000000.041000001132 27870000.064999941736 3954287.035000010859 60405.715830042 2024-04-05T17:10:47.715587+00:00 19994330.272999990731 29000000.019000001252 27869999.962000008672 3956039.934999987017 60405.715841517 2024-04-05T17:10:48.707091+00:00 19994330.280000008643 28999999.958999991417 27869999.985000010580 3957567.053000003099 60405.715853177 2024-04-05T17:10:49.714466+00:00 19994330.278000000864 29000000.019999999553 27870000.001000050455 3961189.991999999154 60405.715864647 2024-04-05T17:10:50.705473+00:00 19994330.278999999166 28999999.999000009149 27869999.993999961764 3958403.998000010848 60405.715876306 2024-04-05T17:10:51.712848+00:00 19994330.278999999166 29000000.072000000626 27870000.092000011355 3952693.002999991179 60405.715887776 2024-04-05T17:10:52.703855+00:00 19994330.273999989033 28999999.900000009686 27869999.904000040144 3949723.965000004042 60405.715899436 2024-04-05T17:10:53.711231+00:00 19994330.277000010014 29000000.028999980539 27870000.008000019938 3955127.069999992847 60405.715911089 2024-04-05T17:10:54.718110+00:00 19994330.280000001192 29000000.006000008434 27870000.028999920934 3952468.991000012029 60405.715922565 2024-04-05T17:10:55.709613+00:00 19994330.282000008970 29000000.008000019938 27870000.008999999613 3955666.040999994148 60405.715934224 2024-04-05T17:10:56.716988+00:00 19994330.275000009686 28999999.991999980062 27869999.993999999017 3957090.041999996174 60405.715945695 2024-04-05T17:10:57.707995+00:00 19994330.278000000864 28999999.991000000387 27869999.945000000298 3956856.947999998927 60405.715957354 2024-04-05T17:10:58.715371+00:00 19994330.275999959558 29000000.017000019550 27870000.037000000477 3957520.005000010133 60405.715968824 2024-04-05T17:10:59.706378+00:00 19994330.278000060469 29000000.019999980927 27870000.033000010997 3954275.969999998808 60405.715980483 2024-04-05T17:11:00.713753+00:00 19994330.278999980539 28999999.996999979019 27869999.989999979734 3956283.975999996066 60405.715991953 2024-04-05T17:11:01.704760+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3959071.080999999773 60405.716003613 2024-04-05T17:11:02.712135+00:00 19994330.279999971390 28999999.993000030518 27870000.043999999762 3952993.960999995004 60405.716015088 2024-04-05T17:11:03.703639+00:00 19994330.275000039488 29000000.001999970526 27869999.902000010014 3957934.944999992847 60405.716026742 2024-04-05T17:11:04.710518+00:00 19994330.278000000864 28999999.968999978155 27870000.072999980301 3958403.994000018109 60405.716038402 2024-04-05T17:11:05.717893+00:00 19994330.278999980539 29000000.042000059038 27869999.928000029176 3952386.057999997865 60405.716049877 2024-04-05T17:11:06.709396+00:00 19994330.278999980539 28999999.957999940962 27870000.019999980927 3957387.028999983799 60405.716061531 2024-04-05T17:11:07.716275+00:00 19994330.278000000864 29000000.060000058264 27870000.050000008196 3957464.967000008095 60405.716073007 2024-04-05T17:11:08.707779+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3955036.090000004042 60405.716084660 2024-04-05T17:11:09.714658+00:00 19994330.275000039488 28999999.963999990374 27869999.931999981403 3955958.849999994040 60405.716096136 2024-04-05T17:11:10.706160+00:00 19994330.277000010014 29000000.000999931246 27870000.023999989033 3957226.064999998081 60405.716107790 2024-04-05T17:11:11.713040+00:00 19994330.280000030994 29000000.019999980927 27870000.003000020981 3956071.054000020027 60405.716119266 2024-04-05T17:11:12.704544+00:00 19994330.280999898911 29000000.009000059217 27870000.004999998957 3955016.873999983072 60405.716130925 2024-04-05T17:11:13.711918+00:00 19994330.274000048637 28999999.978000041097 27870000.021999958903 3953654.061000018846 60405.716142579 2024-04-05T17:11:14.718798+00:00 19994330.279999971390 28999999.989999890327 27869999.925000071526 3953216.947999984026 60405.716154054 2024-04-05T17:11:15.710301+00:00 19994330.278000000864 29000000.032000061125 27870000.057999968529 3957836.071999996901 60405.716165708 2024-04-05T17:11:16.717180+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3955672.952000021935 60405.716177184 2024-04-05T17:11:17.708683+00:00 19994330.276999950409 28999999.987999919802 27869999.973999980837 3956286.102999985218 60405.716188838 2024-04-05T17:11:18.715562+00:00 19994330.277000069618 28999999.992000099272 27869999.995000001043 3952909.872999995947 60405.716200314 2024-04-05T17:11:19.707065+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3957741.057999997865 60405.716211973 2024-04-05T17:11:20.714441+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3952491.043000013102 60405.716223443 2024-04-05T17:11:21.705448+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3956197.976999998093 60405.716235102 2024-04-05T17:11:22.712823+00:00 19994330.279000040144 28999999.991999998689 27869999.991999980062 3952599.963999987114 60405.716246572 2024-04-05T17:11:23.703830+00:00 19994330.276999950409 29000000.002999998629 27870000.006000038236 3955472.069000006188 60405.716258232 2024-04-05T17:11:24.711206+00:00 19994330.282999988645 29000000.023000009358 27870000.010999921709 3952815.928000003099 60405.716269885 2024-04-05T17:11:25.718085+00:00 19994330.274999979883 28999999.969000000507 27869999.943000078201 3953581.921000003815 60405.716281361 2024-04-05T17:11:26.709588+00:00 19994330.278000000864 29000000.039000000805 27870000.059000018984 3954297.095999985933 60405.716293015 2024-04-05T17:11:27.716467+00:00 19994330.278000000864 28999999.940999981016 27869999.955999970436 3950694.050000011921 60405.716304490 2024-04-05T17:11:28.707971+00:00 19994330.277000069618 29000000.043000008911 27869999.996999979019 3956449.956999986898 60405.716316144 2024-04-05T17:11:29.714850+00:00 19994330.276999950409 29000000.028999980539 27870000.026000019163 3957026.961000024807 60405.716327620 2024-04-05T17:11:30.706353+00:00 19994330.279999971390 28999999.948000010103 27869999.996999979019 3951743.985999972094 60405.716339273 2024-04-05T17:11:31.713232+00:00 19994330.280000090599 28999999.999000009149 27869999.958999991417 3952660.938000022899 60405.716350749 2024-04-05T17:11:32.704735+00:00 19994330.275999899954 29000000.018999990076 27870000.036000009626 3957168.086999983061 60405.716362403 2024-04-05T17:11:33.711614+00:00 19994330.279000040144 29000000.050999999046 27870000.044000029564 3956318.943000019062 60405.716373879 2024-04-05T17:11:34.703117+00:00 19994330.274000048637 28999999.941999968141 27870000.017999999225 3951656.050999999046 60405.716385538 2024-04-05T17:11:35.710494+00:00 19994330.279999971390 28999999.997000038624 27869999.955000009388 3953953.003999977838 60405.716397192 2024-04-05T17:11:36.717371+00:00 19994330.276999950409 29000000.029999971390 27869999.987999990582 3956510.970999985933 60405.716408662 2024-04-05T17:11:37.708379+00:00 19994330.281000021845 29000000.011000040919 27870000.006000008434 3954160.001000047196 60405.716420321 2024-04-05T17:11:38.715753+00:00 19994330.278000000864 28999999.995999988168 27869999.993999991566 3960230.102999985218 60405.716431797 2024-04-05T17:11:39.707257+00:00 19994330.276000000536 28999999.953999999911 27870000.018999990076 3953329.989000021946 60405.716443451 2024-04-05T17:11:40.714137+00:00 19994330.278000000864 29000000.041999939829 27870000.045000020415 3952452.005999981891 60405.716454926 2024-04-05T17:11:41.705640+00:00 19994330.277000010014 28999999.990000009537 27869999.927999999374 3953745.973999977112 60405.716466580 2024-04-05T17:11:42.712519+00:00 19994330.282999988645 28999999.985000010580 27870000.068999979645 3952238.000000000000 60405.716478056 2024-04-05T17:11:43.704022+00:00 19994330.274000000209 29000000.006000038236 27869999.955000039190 3951729.046999990940 60405.716489709 2024-04-05T17:11:44.710901+00:00 19994330.278999999166 28999999.985999941826 27869999.986000001431 3956973.850000023842 60405.716501369 2024-04-05T17:11:45.718277+00:00 19994330.277000010014 29000000.019999980927 27870000.023999989033 3957786.079999982845 60405.716512839 2024-04-05T17:11:46.709284+00:00 19994330.276999980211 28999999.976000070572 27869999.967000011355 3953618.900000036228 60405.716524499 2024-04-05T17:11:47.716658+00:00 19994330.277000010014 28999999.986999988556 27870000.025999959558 3956379.060999989975 60405.716535974 2024-04-05T17:11:48.708162+00:00 19994330.278000000864 29000000.036999940872 27870000.022000011057 3951223.992999970913 60405.716547628 2024-04-05T17:11:49.715041+00:00 19994330.282999988645 28999999.959000110626 27869999.907999988645 3952044.082000017166 60405.716559104 2024-04-05T17:11:50.706544+00:00 19994330.275999989361 29000000.008999940008 27870000.019999980927 3956741.956000030041 60405.716570757 2024-04-05T17:11:51.713423+00:00 19994330.279000010341 29000000.031000021845 27870000.028000000864 3956365.987999976147 60405.716582233 2024-04-05T17:11:52.704927+00:00 19994330.274999979883 28999999.970999959856 27869999.996000051498 3955033.958000003826 60405.716593892 2024-04-05T17:11:53.712302+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3956724.066999971867 60405.716605362 2024-04-05T17:11:54.703309+00:00 19994330.275999959558 28999999.971000079066 27869999.975000020117 3950948.981000006199 60405.716617022 2024-04-05T17:11:55.710684+00:00 19994330.280000030994 28999999.967000011355 27870000.010999921709 3951690.064000010025 60405.716628675 2024-04-05T17:11:56.717564+00:00 19994330.278999980539 29000000.042999979109 27870000.034999970347 3956612.973999977112 60405.716640151 2024-04-05T17:11:57.709067+00:00 19994330.274999979883 28999999.993999961764 27869999.920000080019 3959581.953000009060 60405.716651805 2024-04-05T17:11:58.715946+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3958155.036000012886 60405.716663281 2024-04-05T17:11:59.707449+00:00 19994330.278999980539 29000000.042000059038 27870000.059000018984 3950345.890999972820 60405.716674934 2024-04-05T17:12:00.714328+00:00 19994330.282000008970 28999999.958000000566 27869999.952000018209 3960224.068000019062 60405.716686410 2024-04-05T17:12:01.705832+00:00 19994330.275000039488 29000000.018000010401 27870000.064000010490 3954045.972999989986 60405.716698070 2024-04-05T17:12:02.713207+00:00 19994330.276999950409 28999999.954999998212 27869999.945999979973 3957195.002000033855 60405.716709539 2024-04-05T17:12:03.704214+00:00 19994330.280000030994 29000000.041999999434 27870000.032999988645 3953814.075999975204 60405.716721199 2024-04-05T17:12:04.711589+00:00 19994330.278999980539 29000000.021999981254 27870000.009000059217 3954691.974000037182 60405.716732669 2024-04-05T17:12:05.702597+00:00 19994330.278999980539 28999999.978999998420 27869999.955999970436 3959077.946999967098 60405.716744328 2024-04-05T17:12:06.709972+00:00 19994330.274999979883 28999999.961000028998 27870000.032999988645 3957007.986999989022 60405.716755982 2024-04-05T17:12:07.716851+00:00 19994330.279000040144 29000000.008999969810 27869999.950999978930 3956662.994000018109 60405.716767458 2024-04-05T17:12:08.708354+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3954746.055999993812 60405.716779117 2024-04-05T17:12:09.715729+00:00 19994330.280000090599 29000000.008000019938 27870000.008000019938 3957427.965000032913 60405.716790587 2024-04-05T17:12:10.706736+00:00 19994330.276000019163 29000000.037000000477 27870000.014999989420 3955175.023000001907 60405.716802247 2024-04-05T17:12:11.714112+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3949314.941999971867 60405.716813717 2024-04-05T17:12:12.705119+00:00 19994330.276999950409 29000000.026000019163 27869999.980999998748 3950994.152000010014 60405.716825376 2024-04-05T17:12:13.712494+00:00 19994330.279999971390 28999999.966000020504 27869999.982999999076 3952736.830999969970 60405.716836846 2024-04-05T17:12:14.703501+00:00 19994330.279000040144 29000000.024999979883 27870000.041000001132 3953619.060000001919 60405.716848506 2024-04-05T17:12:15.710877+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3950786.083000003826 60405.716859981 2024-04-05T17:12:16.702380+00:00 19994330.279000040144 29000000.019999980927 27870000.065000008792 3955792.000999987125 60405.716871635 2024-04-05T17:12:17.709259+00:00 19994330.274999979883 29000000.023000061512 27869999.953999999911 3956916.954000055790 60405.716883294 2024-04-05T17:12:18.716634+00:00 19994330.282000061125 28999999.967000011355 27870000.030999988317 3950867.965999960899 60405.716894770 2024-04-05T17:12:19.708137+00:00 19994330.273999929428 28999999.979999899864 27869999.969999998808 3948427.035000026226 60405.716906424 2024-04-05T17:12:20.715017+00:00 19994330.279000040144 29000000.029000040144 27870000.020000010729 3959558.963999987114 60405.716917894 2024-04-05T17:12:21.706022+00:00 19994330.276000019163 28999999.975999951363 27869999.974999990314 3955614.092000008095 60405.716929553 2024-04-05T17:12:22.713399+00:00 19994330.278999920934 29000000.069000009447 27870000.038999971002 3957197.986999989022 60405.716941029 2024-04-05T17:12:23.704902+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3956525.907999991905 60405.716952682 2024-04-05T17:12:24.711781+00:00 19994330.275000099093 28999999.934000018984 27870000.000000000000 3958103.002000033855 60405.716964158 2024-04-05T17:12:25.703285+00:00 19994330.278999920934 29000000.039999961853 27870000.013999998569 3957932.048999965191 60405.716975818 2024-04-05T17:12:26.710660+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3955949.956000030041 60405.716987472 2024-04-05T17:12:27.717539+00:00 19994330.279000040144 28999999.989000078291 27870000.060999989510 3956287.945999979973 60405.716998947 2024-04-05T17:12:28.709042+00:00 19994330.278000000864 29000000.023999929428 27869999.993000030518 3957770.996999979019 60405.717010601 2024-04-05T17:12:29.715921+00:00 19994330.276999950409 29000000.001999970526 27869999.999000009149 3955846.083000003826 60405.717022077 2024-04-05T17:12:30.707425+00:00 19994330.276999950409 28999999.990000009537 27870000.025999959558 3956813.151000022888 60405.717033730 2024-04-05T17:12:31.714304+00:00 19994330.281000021845 29000000.009000059217 27869999.891000028700 3954631.804000020027 60405.717045206 2024-04-05T17:12:32.705807+00:00 19994330.277000069618 28999999.985000010580 27870000.062000039965 3957689.998999952804 60405.717056860 2024-04-05T17:12:33.712686+00:00 19994330.276000000536 29000000.026999950409 27869999.977999929339 3953987.031000018120 60405.717068336 2024-04-05T17:12:34.704189+00:00 19994330.279999990016 28999999.988999959081 27870000.009999990463 3954692.998000026215 60405.717079995 2024-04-05T17:12:35.711564+00:00 19994330.274000000209 28999999.990000009537 27870000.037999991328 3958146.044999957085 60405.717091465 2024-04-05T17:12:36.702572+00:00 19994330.280000001192 29000000.013000011444 27869999.927000049502 3958463.970000029076 60405.717103125 2024-04-05T17:12:37.709947+00:00 19994330.276000011712 29000000.015999998897 27870000.087000008672 3958857.991999983788 60405.717114778 2024-04-05T17:12:38.716825+00:00 19994330.283000010997 28999999.943999998271 27869999.891999959946 3958522.949999988079 60405.717126254 2024-04-05T17:12:39.708329+00:00 19994330.273999989033 29000000.005000010133 27870000.036000009626 3957891.117000042927 60405.717137908 2024-04-05T17:12:40.715208+00:00 19994330.279000010341 29000000.014999989420 27870000.042999979109 3956483.949999988079 60405.717149383 2024-04-05T17:12:41.706712+00:00 19994330.276999980211 29000000.006000008434 27870000.040000081062 3953840.918999969959 60405.717161037 2024-04-05T17:12:42.713591+00:00 19994330.279000010341 28999999.997000008821 27869999.956999901682 3953883.059000014793 60405.717172513 2024-04-05T17:12:43.705094+00:00 19994330.278000000864 29000000.008999999613 27869999.974000100046 3954753.995000004768 60405.717184172 2024-04-05T17:12:44.712469+00:00 19994330.278999980539 29000000.037999991328 27870000.025999899954 3952482.936000049114 60405.717195642 2024-04-05T17:12:45.703477+00:00 19994330.275000009686 28999999.962000008672 27869999.996000051498 3948609.097000002861 60405.717207301 2024-04-05T17:12:46.710852+00:00 19994330.278999980539 29000000.001999970526 27869999.998999949545 3955992.013999938965 60405.717218772 2024-04-05T17:12:47.701859+00:00 19994330.278000000864 29000000.020000040531 27870000.026000019163 3953826.891999959946 60405.717230431 2024-04-05T17:12:48.709234+00:00 19994330.277000010014 28999999.980999950320 27870000.006999969482 3947893.090000032913 60405.717242084 2024-04-05T17:12:49.716113+00:00 19994330.278999980539 28999999.967999991030 27869999.945000048727 3954816.981999992859 60405.717253560 2024-04-05T17:12:50.707616+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3959677.083000063896 60405.717265214 2024-04-05T17:12:51.714496+00:00 19994330.278000000864 29000000.013000011444 27869999.989000000060 3960405.930999993812 60405.717276690 2024-04-05T17:12:52.705999+00:00 19994330.274999979883 29000000.017999950796 27870000.039000000805 3952926.023000001907 60405.717288349 2024-04-05T17:12:53.713374+00:00 19994330.278000000864 28999999.969000041485 27869999.975999999791 3957913.921000003815 60405.717299819 2024-04-05T17:12:54.704381+00:00 19994330.278000000864 28999999.979000028223 27870000.037000000477 3950041.048999906052 60405.717311479 2024-04-05T17:12:55.711756+00:00 19994330.279000040144 29000000.013999938965 27869999.930999990553 3957395.047000051010 60405.717322948 2024-04-05T17:12:56.702763+00:00 19994330.279999971390 29000000.018000010401 27870000.085000008345 3953997.990000010002 60405.717334608 2024-04-05T17:12:57.710139+00:00 19994330.278000000864 29000000.013000011444 27869999.984999980778 3958252.929999948014 60405.717346262 2024-04-05T17:12:58.717018+00:00 19994330.276000019163 28999999.953999999911 27869999.954000029713 3958391.045000075828 60405.717357737 2024-04-05T17:12:59.708521+00:00 19994330.276999950409 29000000.029000040144 27870000.038999971002 3957572.011999965180 60405.717369391 2024-04-05T17:13:00.715400+00:00 19994330.279000040144 28999999.978999968618 27869999.956000030041 3957799.006999969017 60405.717380867 2024-04-05T17:13:01.706904+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3958194.878000020981 60405.717392527 2024-04-05T17:13:02.714279+00:00 19994330.277000069618 29000000.031000021845 27870000.047999981791 3953445.101999998093 60405.717403996 2024-04-05T17:13:03.705285+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3953375.929000020027 60405.717415656 2024-04-05T17:13:04.712661+00:00 19994330.275999899954 29000000.000999931246 27869999.989000018686 3957224.986999989022 60405.717427132 2024-04-05T17:13:05.704165+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3956671.034000039101 60405.717438785 2024-04-05T17:13:06.711044+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3956434.135999917984 60405.717450261 2024-04-05T17:13:07.702546+00:00 19994330.280000090599 28999999.947000030428 27869999.983000040054 3954874.832000017166 60405.717461920 2024-04-05T17:13:08.709922+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3958532.121999979019 60405.717473574 2024-04-05T17:13:09.716801+00:00 19994330.276999950409 28999999.978000041097 27869999.959999978542 3960581.928000092972 60405.717485050 2024-04-05T17:13:10.708304+00:00 19994330.277000069618 29000000.019999980927 27870000.034999970347 3956986.088999987114 60405.717496703 2024-04-05T17:13:11.715184+00:00 19994330.275999899954 29000000.011999960989 27869999.978000041097 3955870.952999948990 60405.717508179 2024-04-05T17:13:12.706687+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3959512.955999969970 60405.717519833 2024-04-05T17:13:13.713566+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3954170.004000068177 60405.717531309 2024-04-05T17:13:14.705069+00:00 19994330.279999971390 29000000.017999999225 27870000.040000081062 3955262.049999951851 60405.717542962 2024-04-05T17:13:15.711948+00:00 19994330.276000019163 28999999.997000001371 27869999.988999959081 3953640.995000004768 60405.717554438 2024-04-05T17:13:16.703452+00:00 19994330.278999920934 28999999.960999999195 27869999.952000018209 3953765.986999989022 60405.717566098 2024-04-05T17:13:17.710827+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3953402.993000030983 60405.717577567 2024-04-05T17:13:18.701834+00:00 19994330.279000040144 29000000.018999990076 27870000.060999989510 3951362.925999999046 60405.717589227 2024-04-05T17:13:19.709209+00:00 19994330.281000021845 29000000.011000011116 27870000.001999970526 3952878.059000014793 60405.717600881 2024-04-05T17:13:20.716088+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3953725.011000037193 60405.717612356 2024-04-05T17:13:21.707591+00:00 19994330.278999920934 28999999.956000000238 27869999.978999968618 3956967.019999980927 60405.717624016 2024-04-05T17:13:22.714966+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3951734.949999928009 60405.717635486 2024-04-05T17:13:23.705974+00:00 19994330.279000040144 28999999.986000001431 27870000.044000029564 3955241.019000052940 60405.717647146 2024-04-05T17:13:24.713349+00:00 19994330.276999950409 29000000.040000021458 27870000.018000010401 3953270.027999997139 60405.717658615 2024-04-05T17:13:25.704356+00:00 19994330.280000090599 28999999.967999991030 27870000.021999958903 3959105.072000027169 60405.717670275 2024-04-05T17:13:26.711731+00:00 19994330.280000001192 28999999.995999988168 27869999.955000039190 3955374.875000000000 60405.717681745 2024-04-05T17:13:27.702738+00:00 19994330.274999998510 29000000.004999998957 27869999.998000029474 3955022.987999916077 60405.717693404 2024-04-05T17:13:28.710114+00:00 19994330.276999998838 29000000.000999990851 27870000.005999919027 3952609.158000112046 60405.717704874 2024-04-05T17:13:29.701121+00:00 19994330.278999999166 28999999.997000038624 27869999.993000000715 3955678.847999929916 60405.717716534 2024-04-05T17:13:30.708496+00:00 19994330.278999999166 28999999.988999959081 27870000.002000000328 3953848.049000024796 60405.717728193 2024-04-05T17:13:31.715871+00:00 19994330.276999998838 29000000.040000021458 27870000.044999990612 3949009.949999928009 60405.717739663 2024-04-05T17:13:32.706879+00:00 19994330.275999989361 28999999.960999969393 27869999.932000011206 3953832.131000041962 60405.717751322 2024-04-05T17:13:33.714254+00:00 19994330.279000010341 28999999.990000009537 27870000.032000008970 3953372.912000060081 60405.717762792 2024-04-05T17:13:34.705261+00:00 19994330.278000000864 29000000.029999971390 27870000.007999990135 3953612.969999908935 60405.717774452 2024-04-05T17:13:35.712637+00:00 19994330.277000010014 28999999.967000011355 27869999.992000009865 3956376.998000026215 60405.717785922 2024-04-05T17:13:36.703643+00:00 19994330.278999980539 29000000.021000031382 27869999.972999989986 3952902.004000068177 60405.717797581 2024-04-05T17:13:37.711019+00:00 19994330.281000021845 29000000.050999999046 27870000.050999999046 3956893.991999983788 60405.717809057 2024-04-05T17:13:38.702522+00:00 19994330.275999989361 28999999.965000029653 27869999.958000000566 3957194.967000008095 60405.717820711 2024-04-05T17:13:39.709401+00:00 19994330.279000010341 28999999.988000039011 27869999.999000009149 3953740.117999910843 60405.717832186 2024-04-05T17:13:40.700904+00:00 19994330.275999959558 28999999.986999988556 27870000.008999999613 3953567.986000061035 60405.717843846 2024-04-05T17:13:41.708279+00:00 19994330.281000021845 29000000.024999979883 27869999.993999961764 3961310.935999989975 60405.717855500 2024-04-05T17:13:42.715159+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3953079.958999990951 60405.717866975 2024-04-05T17:13:43.706662+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3953960.118000030983 60405.717878635 2024-04-05T17:13:44.714037+00:00 19994330.278999980539 28999999.973000049591 27870000.012000020593 3955994.028999925125 60405.717890105 2024-04-05T17:13:45.705044+00:00 19994330.274999979883 28999999.982999920845 27869999.954999979585 3954035.026000022888 60405.717901764 2024-04-05T17:13:46.712419+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3957127.840000032913 60405.717913234 2024-04-05T17:13:47.703426+00:00 19994330.277000010014 29000000.047000050545 27869999.983000040054 3948872.157999991905 60405.717924893 2024-04-05T17:13:48.710802+00:00 19994330.280000030994 28999999.965000029653 27870000.010999981314 3954187.889000058174 60405.717936364 2024-04-05T17:13:49.701809+00:00 19994330.275999959558 29000000.022999998182 27870000.014000058174 3955369.034999967087 60405.717948023 2024-04-05T17:13:50.709184+00:00 19994330.280000030994 29000000.015999909490 27870000.015999909490 3958593.980999947060 60405.717959499 2024-04-05T17:13:51.700687+00:00 19994330.278000000864 28999999.953000001609 27869999.965000029653 3951748.993000030983 60405.717971153 2024-04-05T17:13:52.707567+00:00 19994330.274999979883 28999999.989999998361 27870000.001000050455 3948569.981999992859 60405.717982812 2024-04-05T17:13:53.714942+00:00 19994330.279000040144 29000000.037000000477 27870000.019999980927 3956289.996999979019 60405.717994282 2024-04-05T17:13:54.705949+00:00 19994330.281000021845 28999999.989999990910 27870000.008000019938 3952745.950999975204 60405.718005941 2024-04-05T17:13:55.713324+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3952490.987000108231 60405.718017417 2024-04-05T17:13:56.704827+00:00 19994330.276000019163 28999999.996000021696 27870000.013999938965 3954092.130999923218 60405.718029071 2024-04-05T17:13:57.711706+00:00 19994330.278999920934 28999999.986000001431 27869999.993999961764 3955819.915000081062 60405.718040546 2024-04-05T17:13:58.703209+00:00 19994330.274999979883 28999999.952999979258 27869999.948000069708 3951481.025999904145 60405.718052200 2024-04-05T17:13:59.710089+00:00 19994330.279000040144 29000000.074999991804 27870000.044999960810 3954573.090000032913 60405.718063676 2024-04-05T17:14:00.701592+00:00 19994330.276000019163 28999999.971000019461 27869999.990000009537 3954467.922999978065 60405.718075329 2024-04-05T17:14:01.708471+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3950516.009999989998 60405.718086989 2024-04-05T17:14:02.715846+00:00 19994330.280999898911 28999999.991000000387 27870000.032999988645 3955195.986000061035 60405.718098464 2024-04-05T17:14:03.707350+00:00 19994330.275000099093 28999999.986000001431 27870000.020000100136 3950229.756999969017 60405.718110119 2024-04-05T17:14:04.714229+00:00 19994330.276999950409 29000000.008999999613 27869999.946999911219 3950592.228000044823 60405.718121594 2024-04-05T17:14:05.705732+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3954994.061999917030 60405.718133248 2024-04-05T17:14:06.712611+00:00 19994330.282999988645 28999999.979000028223 27869999.973999980837 3955867.941000103951 60405.718144724 2024-04-05T17:14:07.704115+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3955988.036999940872 60405.718156377 2024-04-05T17:14:08.710993+00:00 19994330.279000040144 28999999.962000008672 27870000.006999999285 3952895.940999985207 60405.718167853 2024-04-05T17:14:09.702497+00:00 19994330.282999988645 29000000.047999981791 27870000.045000001788 3954341.059000014793 60405.718179512 2024-04-05T17:14:10.709872+00:00 19994330.271999958903 29000000.000999931246 27869999.927000001073 3952931.968999981880 60405.718190982 2024-04-05T17:14:11.700879+00:00 19994330.278000000864 28999999.975000020117 27870000.054000008851 3951620.999000072014 60405.718202642 2024-04-05T17:14:12.708254+00:00 19994330.277000069618 29000000.045000080019 27869999.997999981046 3953946.071999907028 60405.718214296 2024-04-05T17:14:13.715134+00:00 19994330.279999971390 28999999.945999979973 27869999.978000018746 3950486.894999980927 60405.718225771 2024-04-05T17:14:14.706637+00:00 19994330.278999920934 28999999.990999940783 27869999.979999989271 3952461.042000054847 60405.718237431 2024-04-05T17:14:15.714012+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3952696.052000045776 60405.718248901 2024-04-05T17:14:16.705019+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3951125.013000010978 60405.718260560 2024-04-05T17:14:17.712394+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3952816.928999900818 60405.718272030 2024-04-05T17:14:18.703402+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3951913.020000100136 60405.718283690 2024-04-05T17:14:19.710777+00:00 19994330.278999920934 28999999.966000080109 27869999.947999950498 3950729.954999924172 60405.718295160 2024-04-05T17:14:20.701784+00:00 19994330.278999999166 29000000.018000010401 27870000.032000008970 3953630.052000045776 60405.718306819 2024-04-05T17:14:21.709159+00:00 19994330.276999998838 28999999.981999989599 27869999.992000039667 3954269.004999995232 60405.718318289 2024-04-05T17:14:22.700167+00:00 19994330.276999998838 28999999.993999961764 27870000.018999990076 3954683.032999991905 60405.718329948 2024-04-05T17:14:23.707542+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3951970.939000010025 60405.718341608 2024-04-05T17:14:24.714917+00:00 19994330.278999999166 28999999.996999979019 27869999.974999960512 3953465.970000029076 60405.718353078 2024-04-05T17:14:25.705924+00:00 19994330.278000000864 28999999.967000011355 27870000.059999998659 3953646.010999917984 60405.718364737 2024-04-05T17:14:26.713299+00:00 19994330.279000010341 29000000.024000048637 27870000.006999969482 3960392.065999985207 60405.718376213 2024-04-05T17:14:27.704803+00:00 19994330.275999989361 28999999.990999940783 27869999.973000049591 3952918.925999999046 60405.718387866 2024-04-05T17:14:28.711681+00:00 19994330.276999980211 29000000.006999999285 27870000.054999951273 3950348.044000030030 60405.718399342 2024-04-05T17:14:29.703185+00:00 19994330.277000010014 28999999.980000000447 27869999.943000078201 3954542.972000002861 60405.718410996 2024-04-05T17:14:30.710064+00:00 19994330.280000001192 29000000.059999998659 27870000.043999910355 3954396.953999996185 60405.718422472 2024-04-05T17:14:31.701567+00:00 19994330.279000010341 28999999.912000000477 27869999.943000078201 3955442.136000037193 60405.718434126 2024-04-05T17:14:32.708446+00:00 19994330.276999980211 29000000.044999990612 27870000.029999971390 3953166.832999945153 60405.718445601 2024-04-05T17:14:33.699950+00:00 19994330.280000030994 29000000.027000010014 27870000.024999979883 3952429.040000081062 60405.718457261 2024-04-05T17:14:34.707325+00:00 19994330.274999979883 28999999.991000000387 27869999.966000080109 3955972.046999930870 60405.718468914 2024-04-05T17:14:35.714204+00:00 19994330.280000030994 28999999.972999989986 27869999.944000009447 3954817.986999989022 60405.718480390 2024-04-05T17:14:36.705707+00:00 19994330.278999980539 29000000.013999998569 27870000.023999929428 3951568.963999987114 60405.718492044 2024-04-05T17:14:37.712586+00:00 19994330.278999980539 28999999.997000038624 27869999.963999990374 3953716.987000108231 60405.718503519 2024-04-05T17:14:38.704089+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3953788.101999998093 60405.718515179 2024-04-05T17:14:39.711465+00:00 19994330.280000030994 29000000.000000000000 27869999.938000079244 3950579.067999958992 60405.718526649 2024-04-05T17:14:40.702472+00:00 19994330.274999979883 28999999.967000011355 27870000.052999969572 3951324.962000011932 60405.718538309 2024-04-05T17:14:41.709847+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3949439.903999925125 60405.718549779 2024-04-05T17:14:42.700854+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3952329.016000031959 60405.718561438 2024-04-05T17:14:43.708229+00:00 19994330.278000000864 29000000.012000020593 27870000.039999961853 3955617.970999956131 60405.718573092 2024-04-05T17:14:44.715109+00:00 19994330.279999971390 28999999.982999980450 27869999.998000029474 3951902.921000003815 60405.718584567 2024-04-05T17:14:45.706612+00:00 19994330.277000010014 29000000.045999940485 27870000.023999929428 3954546.129999995232 60405.718596221 2024-04-05T17:14:46.713491+00:00 19994330.274999979883 28999999.956000089645 27870000.006999999285 3952741.085000038147 60405.718607697 2024-04-05T17:14:47.704994+00:00 19994330.278000000864 29000000.014999989420 27869999.936999998987 3954247.942000031006 60405.718619356 2024-04-05T17:14:48.712370+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3952087.967000008095 60405.718630826 2024-04-05T17:14:49.703377+00:00 19994330.279999971390 28999999.953999999911 27870000.065000001341 3952831.967999935150 60405.718642485 2024-04-05T17:14:50.710752+00:00 19994330.278000120074 29000000.049000021070 27869999.957999989390 3951117.967000008095 60405.718653955 2024-04-05T17:14:51.701759+00:00 19994330.280999898911 28999999.978000041097 27869999.997000008821 3951603.019000052940 60405.718665615 2024-04-05T17:14:52.709134+00:00 19994330.272999998182 28999999.977999929339 27870000.006999999285 3951652.074999928009 60405.718677085 2024-04-05T17:14:53.700142+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3957251.845000029076 60405.718688744 2024-04-05T17:14:54.707517+00:00 19994330.279000040144 29000000.022999998182 27870000.021999981254 3953226.169000030030 60405.718700404 2024-04-05T17:14:55.714893+00:00 19994330.279999971390 29000000.032999988645 27870000.045000020415 3952269.953999996185 60405.718711874 2024-04-05T17:14:56.705899+00:00 19994330.281000021845 28999999.996000051498 27869999.934999998659 3952264.949000000954 60405.718723533 2024-04-05T17:14:57.713274+00:00 19994330.271000031382 28999999.978000041097 27870000.016999959946 3953395.993000030983 60405.718735003 2024-04-05T17:14:58.704281+00:00 19994330.276999950409 28999999.972999930382 27869999.952000018209 3948584.031000018120 60405.718746663 2024-04-05T17:14:59.711656+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3953716.064999938011 60405.718758138 2024-04-05T17:15:00.703160+00:00 19994330.281000021845 29000000.004999998957 27869999.960999969393 3952216.906000018120 60405.718769792 2024-04-05T17:15:01.710039+00:00 19994330.277000069618 29000000.009000059217 27870000.062000039965 3954646.052000000142 60405.718781268 2024-04-05T17:15:02.701542+00:00 19994330.278999920934 29000000.009999990463 27870000.023999989033 3960576.103000000119 60405.718792927 2024-04-05T17:15:03.708917+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3953515.924999998882 60405.718804397 2024-04-05T17:15:04.699925+00:00 19994330.274000048637 29000000.037999991328 27870000.039999961853 3953727.013999999966 60405.718816057 2024-04-05T17:15:05.707300+00:00 19994330.279999971390 29000000.008000001311 27869999.957000080496 3953373.010000002105 60405.718827710 2024-04-05T17:15:06.714179+00:00 19994330.279999971390 28999999.977000001818 27870000.031999949366 3948451.989000000060 60405.718839186 2024-04-05T17:15:07.705682+00:00 19994330.280000090599 28999999.995000001043 27869999.967000011355 3951957.983999996912 60405.718850840 2024-04-05T17:15:08.712561+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3956482.014000001829 60405.718862316 2024-04-05T17:15:09.704064+00:00 19994330.275999899954 29000000.035999979824 27870000.011999960989 3957498.993999994826 60405.718873969 2024-04-05T17:15:10.710944+00:00 19994330.275000099093 28999999.976000010967 27870000.025000099093 3957152.952000007033 60405.718885445 2024-04-05T17:15:11.702447+00:00 19994330.279999971390 29000000.015000019222 27869999.987999919802 3952940.019999995828 60405.718897104 2024-04-05T17:15:12.709822+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3953721.998000002932 60405.718908574 2024-04-05T17:15:13.700829+00:00 19994330.279000040144 28999999.981000039726 27869999.960999969393 3954350.031999997795 60405.718920234 2024-04-05T17:15:14.708205+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3951448.962999999989 60405.718931709 2024-04-05T17:15:15.699708+00:00 19994330.278999999166 29000000.017999950796 27870000.026000019163 3951015.031999997795 60405.718943363 2024-04-05T17:15:16.706587+00:00 19994330.275000009686 28999999.962000008672 27870000.013000011444 3947349.921999997925 60405.718955023 2024-04-05T17:15:17.713962+00:00 19994330.278999999166 28999999.999000009149 27869999.962999939919 3952891.111000000965 60405.718966499 2024-04-05T17:15:18.705465+00:00 19994330.280999988317 29000000.052999969572 27870000.050000071526 3951693.942000002135 60405.718978152 2024-04-05T17:15:19.712345+00:00 19994330.276999998838 28999999.968000050634 27869999.951999899000 3951322.067000002135 60405.718989628 2024-04-05T17:15:20.703848+00:00 19994330.279000010341 28999999.986999988556 27869999.960000038147 3955082.933999999892 60405.719001282 2024-04-05T17:15:21.710727+00:00 19994330.275000009686 28999999.995999988168 27870000.067999958992 3954447.032999991905 60405.719012757 2024-04-05T17:15:22.702230+00:00 19994330.278999980539 29000000.048000041395 27870000.014000058174 3952316.050999999046 60405.719024417 2024-04-05T17:15:23.709605+00:00 19994330.275000009686 28999999.979999899864 27870000.003999948502 3956246.965000004042 60405.719035887 2024-04-05T17:15:24.700612+00:00 19994330.280000001192 29000000.006000038236 27869999.971999999136 3952655.057999997865 60405.719047546 2024-04-05T17:15:25.707988+00:00 19994330.280000001192 28999999.968000050634 27870000.013999998569 3953519.891000003088 60405.719059016 2024-04-05T17:15:26.698995+00:00 19994330.276999980211 28999999.996999979019 27869999.958999998868 3954363.015000001062 60405.719070676 2024-04-05T17:15:27.706370+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3952754.033000006806 60405.719082329 2024-04-05T17:15:28.713249+00:00 19994330.278000000864 29000000.032999988645 27870000.077999990433 3954052.907999991905 60405.719093805 2024-04-05T17:15:29.704753+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3951504.898000001907 60405.719105464 2024-04-05T17:15:30.712128+00:00 19994330.281999949366 29000000.010999921709 27870000.023999989033 3951451.167999998201 60405.719116935 2024-04-05T17:15:31.703135+00:00 19994330.280000030994 28999999.969000101089 27869999.918000008911 3951421.953999996185 60405.719128594 2024-04-05T17:15:32.710510+00:00 19994330.274999979883 29000000.018999930471 27870000.067000001669 3959273.089000002015 60405.719140070 2024-04-05T17:15:33.702013+00:00 19994330.276000019163 28999999.983999971300 27870000.030999988317 3956426.948000013828 60405.719151723 2024-04-05T17:15:34.708892+00:00 19994330.281000021845 28999999.983000040054 27869999.911000009626 3952966.051999986172 60405.719163199 2024-04-05T17:15:35.700396+00:00 19994330.275999959558 29000000.041000008583 27870000.062999960035 3953180.990000010002 60405.719174853 2024-04-05T17:15:36.707275+00:00 19994330.279000040144 28999999.958999991417 27869999.971999999136 3956165.965000004042 60405.719186328 2024-04-05T17:15:37.698778+00:00 19994330.278999980539 29000000.029000040144 27870000.004000011832 3953242.905000001192 60405.719197988 2024-04-05T17:15:38.706153+00:00 19994330.275999959558 29000000.009999990463 27870000.031000021845 3958557.047999978065 60405.719209642 2024-04-05T17:15:39.713033+00:00 19994330.280000030994 28999999.968999978155 27870000.008000019938 3953386.938000022899 60405.719221117 2024-04-05T17:15:40.704536+00:00 19994330.275999959558 29000000.023999929428 27869999.958000000566 3953280.237999976147 60405.719232771 2024-04-05T17:15:41.711415+00:00 19994330.279000040144 29000000.007000088692 27869999.995000001043 3952774.803000003099 60405.719244247 2024-04-05T17:15:42.702917+00:00 19994330.273999929428 28999999.986000001431 27870000.001999970526 3950475.016000003088 60405.719255900 2024-04-05T17:15:43.709797+00:00 19994330.283000111580 28999999.985000010580 27870000.038000050932 3949575.025000005960 60405.719267376 2024-04-05T17:15:44.701301+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3953875.018000007141 60405.719279035 2024-04-05T17:15:45.708676+00:00 19994330.276999950409 29000000.027999978513 27870000.070999979973 3957019.937000005972 60405.719290506 2024-04-05T17:15:46.699683+00:00 19994330.276999950409 28999999.992000009865 27869999.996999979019 3955684.037999988068 60405.719302165 2024-04-05T17:15:47.707058+00:00 19994330.278000000864 28999999.993999991566 27869999.976000070572 3957603.062999994028 60405.719313825 2024-04-05T17:15:48.714434+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3957261.911000012886 60405.719325295 2024-04-05T17:15:49.705440+00:00 19994330.280000090599 29000000.019999980927 27870000.026000019163 3956318.138999999035 60405.719336954 2024-04-05T17:15:50.712816+00:00 19994330.278999920934 28999999.934999998659 27869999.967000011355 3954465.785999984015 60405.719348424 2024-04-05T17:15:51.703823+00:00 19994330.275000099093 29000000.059000018984 27870000.006999969482 3954590.084000021219 60405.719360083 2024-04-05T17:15:52.711198+00:00 19994330.278999920934 28999999.972999989986 27869999.996999979019 3950223.034999995958 60405.719371554 2024-04-05T17:15:53.702205+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3953157.942000002135 60405.719383213 2024-04-05T17:15:54.709580+00:00 19994330.280000090599 29000000.001000050455 27869999.935000058264 3950188.995000004768 60405.719394688 2024-04-05T17:15:55.701084+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3955776.039999992121 60405.719406342 2024-04-05T17:15:56.707963+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3955067.048000007868 60405.719417818 2024-04-05T17:15:57.699466+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3952233.972999989986 60405.719429472 2024-04-05T17:15:58.706345+00:00 19994330.273999929428 29000000.040000021458 27870000.041000008583 3950939.911000012886 60405.719441131 2024-04-05T17:15:59.713720+00:00 19994330.277000069618 29000000.000999990851 27869999.973999980837 3953273.038999975193 60405.719452607 2024-04-05T17:16:00.705224+00:00 19994330.281999949366 28999999.970999959856 27869999.993000030518 3952677.057000011206 60405.719464261 2024-04-05T17:16:01.712103+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3954437.979000002146 60405.719475736 2024-04-05T17:16:02.703606+00:00 19994330.277000069618 28999999.983000040054 27869999.918999910355 3952248.967999995220 60405.719487390 2024-04-05T17:16:03.710485+00:00 19994330.278999920934 29000000.014000058174 27870000.041000001132 3954082.113000005018 60405.719498866 2024-04-05T17:16:04.701989+00:00 19994330.274000048637 29000000.000999931246 27870000.011999998242 3956130.974000006914 60405.719510519 2024-04-05T17:16:05.708867+00:00 19994330.276000019163 29000000.009000059217 27870000.003999989480 3956491.900999993086 60405.719521995 2024-04-05T17:16:06.700371+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3955787.055999993812 60405.719533649 2024-04-05T17:16:07.707250+00:00 19994330.280000001192 28999999.977000001818 27869999.963999990374 3957068.964999973774 60405.719545125 2024-04-05T17:16:08.698753+00:00 19994330.278999999166 29000000.006000038236 27869999.992000009865 3955383.036000012886 60405.719556778 2024-04-05T17:16:09.705632+00:00 19994330.276000000536 29000000.026999950409 27870000.062999989837 3951622.055000007153 60405.719568437 2024-04-05T17:16:10.713008+00:00 19994330.274999991059 28999999.989000078291 27869999.991000000387 3955299.003000020981 60405.719579913 2024-04-05T17:16:11.704511+00:00 19994330.282000008970 28999999.964999910444 27870000.013000011444 3957860.990999997128 60405.719591567 2024-04-05T17:16:12.711390+00:00 19994330.278000000864 29000000.050999999046 27869999.973999980837 3952543.899999976158 60405.719603043 2024-04-05T17:16:13.702892+00:00 19994330.275999989361 28999999.971000079066 27869999.995000001043 3952545.125000000000 60405.719614697 2024-04-05T17:16:14.709772+00:00 19994330.280000001192 29000000.015999909490 27870000.009999990463 3955107.916999996174 60405.719626172 2024-04-05T17:16:15.701276+00:00 19994330.276000019163 28999999.996000051498 27869999.946000039577 3953087.076000034809 60405.719637826 2024-04-05T17:16:16.708155+00:00 19994330.275999989361 29000000.016000028700 27870000.013999998569 3951957.842000008095 60405.719649302 2024-04-05T17:16:17.699658+00:00 19994330.278999980539 28999999.981999989599 27870000.047999981791 3949747.083999990951 60405.719660955 2024-04-05T17:16:18.706537+00:00 19994330.277000010014 28999999.985999941826 27869999.945999979973 3954364.053999959957 60405.719672615 2024-04-05T17:16:19.713912+00:00 19994330.280999988317 29000000.000000000000 27870000.030000030994 3952247.961000024807 60405.719684085 2024-04-05T17:16:20.704919+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3953889.981999992859 60405.719695744 2024-04-05T17:16:21.712295+00:00 19994330.280000030994 29000000.037000000477 27870000.027000010014 3953888.056999980938 60405.719707220 2024-04-05T17:16:22.703798+00:00 19994330.278000000864 28999999.990000009537 27869999.944000069052 3953078.949000000954 60405.719718874 2024-04-05T17:16:23.710677+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3954592.930999993812 60405.719730349 2024-04-05T17:16:24.702180+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3953714.046000003815 60405.719742008 2024-04-05T17:16:25.709556+00:00 19994330.278000000864 28999999.998000029474 27869999.951999899000 3952524.010000050068 60405.719753479 2024-04-05T17:16:26.700563+00:00 19994330.282000008970 28999999.973999980837 27869999.979000091553 3953953.005999981891 60405.719765138 2024-04-05T17:16:27.707938+00:00 19994330.276000019163 29000000.024000018835 27870000.056999921799 3951895.978999971878 60405.719776608 2024-04-05T17:16:28.698945+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3954777.082000017166 60405.719788268 2024-04-05T17:16:29.706320+00:00 19994330.278999980539 28999999.987999979407 27869999.973000049591 3953534.968999981880 60405.719799921 2024-04-05T17:16:30.713200+00:00 19994330.276000019163 29000000.044000029564 27869999.990000009537 3952373.018999993801 60405.719811397 2024-04-05T17:16:31.704703+00:00 19994330.281000021845 28999999.954999979585 27869999.965999960899 3953664.855000019073 60405.719823051 2024-04-05T17:16:32.711582+00:00 19994330.278000000864 28999999.985000010580 27870000.063000079244 3956364.078999996185 60405.719834527 2024-04-05T17:16:33.703085+00:00 19994330.274999979883 29000000.013999998569 27869999.972999930382 3951383.009999989998 60405.719846180 2024-04-05T17:16:34.709964+00:00 19994330.279999971390 28999999.981999989599 27870000.014000058174 3954158.950000048149 60405.719857656 2024-04-05T17:16:35.701468+00:00 19994330.275000099093 29000000.068000018597 27869999.982999920845 3953340.105999947060 60405.719869315 2024-04-05T17:16:36.708842+00:00 19994330.278000000864 28999999.966000020504 27870000.044000029564 3954715.971000016201 60405.719880785 2024-04-05T17:16:37.699850+00:00 19994330.280999898911 28999999.988999959081 27869999.935999989510 3956183.012000023853 60405.719892445 2024-04-05T17:16:38.707225+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3958252.963999987114 60405.719903915 2024-04-05T17:16:39.698232+00:00 19994330.278000000864 29000000.064000010490 27870000.044000029564 3954356.995000004768 60405.719915574 2024-04-05T17:16:40.705608+00:00 19994330.281000021845 28999999.940999981016 27869999.901000019163 3956924.112999976147 60405.719927228 2024-04-05T17:16:41.712487+00:00 19994330.274000048637 29000000.029999971390 27870000.097999930382 3953357.953999996185 60405.719938704 2024-04-05T17:16:42.703990+00:00 19994330.278000000864 28999999.989000078291 27869999.936999998987 3958223.953999996185 60405.719950357 2024-04-05T17:16:43.710869+00:00 19994330.276999950409 29000000.000000000000 27870000.006000000983 3951899.996000051033 60405.719961833 2024-04-05T17:16:44.702372+00:00 19994330.281000021845 29000000.025999899954 27870000.043999999762 3953134.992999970913 60405.719973487 2024-04-05T17:16:45.709251+00:00 19994330.278000000864 28999999.943000078201 27869999.920000001788 3950150.097000002861 60405.719984963 2024-04-05T17:16:46.700755+00:00 19994330.274000048637 29000000.021000031382 27870000.091999981552 3948811.935000001919 60405.719996622 2024-04-05T17:16:47.708130+00:00 19994330.278999920934 28999999.965999960899 27869999.909000009298 3953546.000999987125 60405.720008092 2024-04-05T17:16:48.699137+00:00 19994330.281000021845 29000000.057999968529 27870000.102000001818 3956076.956000030041 60405.720019751 2024-04-05T17:16:49.706512+00:00 19994330.277000069618 28999999.976000070572 27869999.900000009686 3952996.097000002861 60405.720031405 2024-04-05T17:16:50.713391+00:00 19994330.276999950409 29000000.003999948502 27870000.069999989122 3953715.879000008106 60405.720042881 2024-04-05T17:16:51.704895+00:00 19994330.277000069618 28999999.986000061035 27869999.970000028610 3951970.973999977112 60405.720054534 2024-04-05T17:16:52.711774+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3950769.013999999035 60405.720066010 2024-04-05T17:16:53.703277+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3948781.069000006188 60405.720077664 2024-04-05T17:16:54.710155+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3955292.923999965191 60405.720089139 2024-04-05T17:16:55.701659+00:00 19994330.282000061125 28999999.969999909401 27869999.947000030428 3953379.990000010002 60405.720100793 2024-04-05T17:16:56.708538+00:00 19994330.276999950409 29000000.061000000685 27870000.044000029564 3953031.114000021946 60405.720112269 2024-04-05T17:16:57.700042+00:00 19994330.279000040144 28999999.969000000507 27869999.972999989986 3948623.972999989986 60405.720123922 2024-04-05T17:16:58.706921+00:00 19994330.274999979883 29000000.008999999613 27870000.059999998659 3955694.027000010014 60405.720135398 2024-04-05T17:16:59.698424+00:00 19994330.274999979883 28999999.989999990910 27869999.969999969006 3952661.963999987114 60405.720147058 2024-04-05T17:17:00.705800+00:00 19994330.281000021845 29000000.025999989361 27870000.020999971777 3952760.069000006188 60405.720158712 2024-04-05T17:17:01.712679+00:00 19994330.276999998838 29000000.019000019878 27870000.003000020981 3952982.875999987125 60405.720170187 2024-04-05T17:17:02.704182+00:00 19994330.278999999166 28999999.944999989122 27869999.968999978155 3953789.100000023842 60405.720181841 2024-04-05T17:17:03.711061+00:00 19994330.280000008643 29000000.050999999046 27870000.018000010401 3950613.981000006199 60405.720193317 2024-04-05T17:17:04.702564+00:00 19994330.274999991059 28999999.973999980837 27870000.047000050545 3958007.979999959003 60405.720204970 2024-04-05T17:17:05.709443+00:00 19994330.278000000864 28999999.953999999911 27869999.929000020027 3956146.050999999046 60405.720216446 2024-04-05T17:17:06.700946+00:00 19994330.277000010014 29000000.017000019550 27870000.016999959946 3954607.052000045776 60405.720228106 2024-04-05T17:17:07.708322+00:00 19994330.280999999493 29000000.021000031382 27869999.973000049591 3952080.815999985207 60405.720239575 2024-04-05T17:17:08.699329+00:00 19994330.278999980539 29000000.017999950796 27870000.028999920934 3954414.042999982834 60405.720251235 2024-04-05T17:17:09.706704+00:00 19994330.279000010341 28999999.998000029474 27870000.008000019938 3955829.989000021946 60405.720262705 2024-04-05T17:17:10.697711+00:00 19994330.271999981254 28999999.973999980837 27869999.967000011355 3951146.954999982845 60405.720274365 2024-04-05T17:17:11.705087+00:00 19994330.280000001192 29000000.029000040144 27870000.054999951273 3957412.064999998081 60405.720286018 2024-04-05T17:17:12.711966+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3955367.013999999035 60405.720297494 2024-04-05T17:17:13.703469+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3953931.032999991905 60405.720309153 2024-04-05T17:17:14.710844+00:00 19994330.280999988317 29000000.022999998182 27870000.050999999046 3952108.961000024807 60405.720320623 2024-04-05T17:17:15.701851+00:00 19994330.275000039488 28999999.981999989599 27869999.952000018209 3951641.980999947060 60405.720332283 2024-04-05T17:17:16.709226+00:00 19994330.278999980539 29000000.006000038236 27869999.949000000954 3956085.978000044823 60405.720343753 2024-04-05T17:17:17.700234+00:00 19994330.277000010014 29000000.023999929428 27870000.083999991417 3952921.047000051010 60405.720355412 2024-04-05T17:17:18.707609+00:00 19994330.277000010014 28999999.969000101089 27869999.933000091463 3955465.069000006188 60405.720366882 2024-04-05T17:17:19.698616+00:00 19994330.282000008970 29000000.035999890417 27870000.064999941736 3952750.898999928962 60405.720378541 2024-04-05T17:17:20.705991+00:00 19994330.278000000864 28999999.986000061035 27869999.971000000834 3952600.998000026215 60405.720390195 2024-04-05T17:17:21.712870+00:00 19994330.277000010014 29000000.014999989420 27870000.057000000030 3954568.054999948014 60405.720401671 2024-04-05T17:17:22.704374+00:00 19994330.274999979883 28999999.957000020891 27869999.930999990553 3950387.121000051033 60405.720413324 2024-04-05T17:17:23.711253+00:00 19994330.279999971390 29000000.044000029564 27870000.040000010282 3955564.881999969017 60405.720424800 2024-04-05T17:17:24.702757+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3955283.983000040054 60405.720436454 2024-04-05T17:17:25.709635+00:00 19994330.278000060469 28999999.949000000954 27869999.923999991268 3956276.028999925125 60405.720447930 2024-04-05T17:17:26.701139+00:00 19994330.278999980539 29000000.050999999046 27870000.111000001431 3951595.050999999046 60405.720459589 2024-04-05T17:17:27.708514+00:00 19994330.277000010014 28999999.998000029474 27869999.921000000089 3955493.929000020027 60405.720471059 2024-04-05T17:17:28.699521+00:00 19994330.276999950409 28999999.957000020891 27869999.991000000387 3957713.924000024796 60405.720482719 2024-04-05T17:17:29.706896+00:00 19994330.278000000864 29000000.024000048637 27870000.043000008911 3952767.108999968041 60405.720494189 2024-04-05T17:17:30.697903+00:00 19994330.277000069618 29000000.037999991328 27869999.988999959081 3953899.910000085831 60405.720505848 2024-04-05T17:17:31.705279+00:00 19994330.281000021845 28999999.967000011355 27869999.981000009924 3961262.087000011932 60405.720517502 2024-04-05T17:17:32.712158+00:00 19994330.273999929428 29000000.022999998182 27869999.995000001043 3958217.916999936104 60405.720528977 2024-04-05T17:17:33.703661+00:00 19994330.282000061125 28999999.993000000715 27870000.058000031859 3958174.062000035774 60405.720540637 2024-04-05T17:17:34.711036+00:00 19994330.276999950409 28999999.985999990255 27869999.959999978542 3961636.998000026215 60405.720552107 2024-04-05T17:17:35.702043+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3956832.992999910843 60405.720563767 2024-04-05T17:17:36.709418+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3957040.030000091065 60405.720575236 2024-04-05T17:17:37.700426+00:00 19994330.282999988645 29000000.048999991268 27870000.033000048250 3954137.990999937057 60405.720586896 2024-04-05T17:17:38.707801+00:00 19994330.277000069618 28999999.978000018746 27869999.994999948889 3954187.902999997139 60405.720598366 2024-04-05T17:17:39.698808+00:00 19994330.275999899954 28999999.956000000238 27869999.987000048161 3950582.001000047196 60405.720610025 2024-04-05T17:17:40.706182+00:00 19994330.275000099093 29000000.039999991655 27870000.016000028700 3957871.066999911796 60405.720621501 2024-04-05T17:17:41.697687+00:00 19994330.281000021845 28999999.995000001043 27870000.030999898911 3955895.085000038147 60405.720633155 2024-04-05T17:17:42.704565+00:00 19994330.275999899954 28999999.974999960512 27869999.937000039965 3954092.031000018120 60405.720644814 2024-04-05T17:17:43.711941+00:00 19994330.280000090599 29000000.042000059038 27870000.037999991328 3953006.909000039101 60405.720656290 2024-04-05T17:17:44.703444+00:00 19994330.280999898911 28999999.973999980837 27869999.998000029474 3956069.918999909889 60405.720667943 2024-04-05T17:17:45.710323+00:00 19994330.276000019163 29000000.041000008583 27870000.014000058174 3955326.064000010025 60405.720679419 2024-04-05T17:17:46.701826+00:00 19994330.278000000864 28999999.944000009447 27869999.962999939919 3955001.016000031959 60405.720691073 2024-04-05T17:17:47.708706+00:00 19994330.274000048637 29000000.011999960989 27870000.014999989420 3957916.935000061989 60405.720702549 2024-04-05T17:17:48.700209+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3955577.967999935150 60405.720714208 2024-04-05T17:17:49.707584+00:00 19994330.281000021845 29000000.004000011832 27869999.973000049591 3953163.110000013839 60405.720725678 2024-04-05T17:17:50.698591+00:00 19994330.276999950409 29000000.012999951839 27870000.021999958903 3955985.899000049103 60405.720737338 2024-04-05T17:17:51.705966+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3953728.111999989022 60405.720748807 2024-04-05T17:17:52.696973+00:00 19994330.279000040144 29000000.000000000000 27870000.000999931246 3951512.954999924172 60405.720760467 2024-04-05T17:17:53.704349+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3956605.035000085831 60405.720772121 2024-04-05T17:17:54.711228+00:00 19994330.279000040144 29000000.062999960035 27870000.046000000089 3949253.894999980927 60405.720783596 2024-04-05T17:17:55.702731+00:00 19994330.278999999166 28999999.980000019073 27869999.970999959856 3951138.094999908935 60405.720795250 2024-04-05T17:17:56.709610+00:00 19994330.280000001192 28999999.990000009537 27870000.007000088692 3952131.967000008095 60405.720806726 2024-04-05T17:17:57.701113+00:00 19994330.275000009686 29000000.028000000864 27869999.983999971300 3953796.993000030983 60405.720818379 2024-04-05T17:17:58.707993+00:00 19994330.278999999166 28999999.991999980062 27869999.970999959856 3953056.970000029076 60405.720829855 2024-04-05T17:17:59.699496+00:00 19994330.275999989361 28999999.977000001818 27870000.037000000477 3949082.064000010025 60405.720841509 2024-04-05T17:18:00.706375+00:00 19994330.280999999493 28999999.998000029474 27870000.000000011176 3952844.931999921799 60405.720852985 2024-04-05T17:18:01.697878+00:00 19994330.275000009686 29000000.006000038236 27869999.927999988198 3957865.047000051010 60405.720864639 2024-04-05T17:18:02.704758+00:00 19994330.280000001192 28999999.996999979019 27870000.074999999255 3955303.057999968994 60405.720876292 2024-04-05T17:18:03.711637+00:00 19994330.278999980539 28999999.973999980837 27869999.987999990582 3955542.990000010002 60405.720887768 2024-04-05T17:18:04.703140+00:00 19994330.275000009686 29000000.034999970347 27869999.985000010580 3951450.962000011932 60405.720899427 2024-04-05T17:18:05.710516+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3952470.958000063896 60405.720910897 2024-04-05T17:18:06.701522+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3950674.028999925125 60405.720922557 2024-04-05T17:18:07.708897+00:00 19994330.281999979168 28999999.973000049591 27869999.953000009060 3951167.009999989998 60405.720934027 2024-04-05T17:18:08.699905+00:00 19994330.277000010014 29000000.021999958903 27869999.979999989271 3951951.912999988068 60405.720945686 2024-04-05T17:18:09.707280+00:00 19994330.278000000864 29000000.047999981791 27870000.036000009626 3949236.132000089157 60405.720957156 2024-04-05T17:18:10.698287+00:00 19994330.280000030994 28999999.949999999255 27870000.010999981314 3951647.860999941826 60405.720968815 2024-04-05T17:18:11.705662+00:00 19994330.273999989033 29000000.034000009298 27870000.049000021070 3953897.068000078201 60405.720980286 2024-04-05T17:18:12.696669+00:00 19994330.275999959558 28999999.994999989867 27869999.992999970913 3951731.044999957085 60405.720991945 2024-04-05T17:18:13.704044+00:00 19994330.281000021845 28999999.994000021368 27869999.950000051409 3949520.875999927986 60405.721003604 2024-04-05T17:18:14.711420+00:00 19994330.280000030994 28999999.991000000387 27870000.025999959558 3956612.103000044823 60405.721015074 2024-04-05T17:18:15.702427+00:00 19994330.275999959558 28999999.977999988943 27869999.985000010580 3947301.986999989022 60405.721026734 2024-04-05T17:18:16.709802+00:00 19994330.277000010014 28999999.988999988884 27870000.027000010014 3953226.047000051010 60405.721038209 2024-04-05T17:18:17.701305+00:00 19994330.280000030994 28999999.999000009149 27869999.971999939531 3952473.919999957085 60405.721049863 2024-04-05T17:18:18.708185+00:00 19994330.276999950409 29000000.021000001580 27869999.976000070572 3952507.996000051033 60405.721061339 2024-04-05T17:18:19.699688+00:00 19994330.277000010014 29000000.035000029951 27869999.995999928564 3955552.013999938965 60405.721072998 2024-04-05T17:18:20.707062+00:00 19994330.281000021845 28999999.975999951363 27870000.004000071436 3954815.111000061035 60405.721084469 2024-04-05T17:18:21.698070+00:00 19994330.275999959558 29000000.007000029087 27870000.018000010401 3953171.916000009049 60405.721096128 2024-04-05T17:18:22.705445+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3959383.047999978065 60405.721107598 2024-04-05T17:18:23.696453+00:00 19994330.277000069618 29000000.010999981314 27870000.028999920934 3951635.986999989022 60405.721119257 2024-04-05T17:18:24.703828+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3950790.921999930870 60405.721130917 2024-04-05T17:18:25.711203+00:00 19994330.279999971390 29000000.002000030130 27870000.059999939054 3951018.987000108231 60405.721142387 2024-04-05T17:18:26.702210+00:00 19994330.276999950409 29000000.013999998569 27869999.955000039190 3954768.044999957085 60405.721154046 2024-04-05T17:18:27.709585+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3954721.955000042915 60405.721165516 2024-04-05T17:18:28.700593+00:00 19994330.282000061125 28999999.986000061035 27869999.997000098228 3956615.074999928009 60405.721177176 2024-04-05T17:18:29.707968+00:00 19994330.273999929428 29000000.023999929428 27869999.980999950320 3952830.001000047196 60405.721188646 2024-04-05T17:18:30.698975+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3955860.963999987114 60405.721200305 2024-04-05T17:18:31.706350+00:00 19994330.277000069618 29000000.004000071436 27869999.974999900907 3953338.001999973785 60405.721211781 2024-04-05T17:18:32.697853+00:00 19994330.279000040144 28999999.964999910444 27870000.012000080198 3957036.972000002861 60405.721223434 2024-04-05T17:18:33.704733+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3956730.026000022888 60405.721234910 2024-04-05T17:18:34.696236+00:00 19994330.279999971390 28999999.995000001043 27870000.008999940008 3956236.978000044823 60405.721246564 2024-04-05T17:18:35.703115+00:00 19994330.274999979883 29000000.026000019163 27869999.988999959081 3954847.083999990951 60405.721258223 2024-04-05T17:18:36.710490+00:00 19994330.279000040144 28999999.955000039190 27869999.986999988556 3955335.912999988068 60405.721269693 2024-04-05T17:18:37.701497+00:00 19994330.274000048637 29000000.001999970526 27869999.960000000894 3956137.043999909889 60405.721281352 2024-04-05T17:18:38.708872+00:00 19994330.282999988645 29000000.021999958903 27870000.017000000924 3960181.959000111092 60405.721292823 2024-04-05T17:18:39.699880+00:00 19994330.278000000864 29000000.009999990463 27870000.010000001639 3953478.034999967087 60405.721304482 2024-04-05T17:18:40.707254+00:00 19994330.274999979883 29000000.046000000089 27870000.071000009775 3957939.067999958992 60405.721315952 2024-04-05T17:18:41.698262+00:00 19994330.276999950409 28999999.950000051409 27869999.991000000387 3951214.960999966133 60405.721327612 2024-04-05T17:18:42.705637+00:00 19994330.280000090599 29000000.011999960989 27869999.947000000626 3950895.976000071038 60405.721339081 2024-04-05T17:18:43.696644+00:00 19994330.278999920934 28999999.983000040054 27870000.013000011444 3953388.968999981880 60405.721350741 2024-04-05T17:18:44.704020+00:00 19994330.277000069618 29000000.001000050455 27869999.970999989659 3956487.060999989975 60405.721362400 2024-04-05T17:18:45.711394+00:00 19994330.280999898911 28999999.990000009537 27869999.988000009209 3955081.980000019073 60405.721373871 2024-04-05T17:18:46.702402+00:00 19994330.274000048637 28999999.986999988556 27870000.015999969095 3955840.947999954224 60405.721385530 2024-04-05T17:18:47.709779+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3955721.190999985207 60405.721397000 2024-04-05T17:18:48.700785+00:00 19994330.276000019163 28999999.992999989539 27870000.023999989033 3953703.930000067223 60405.721408659 2024-04-05T17:18:49.708160+00:00 19994330.280000001192 29000000.018000010401 27869999.991000000387 3956158.937999964226 60405.721420129 2024-04-05T17:18:50.699167+00:00 19994330.280999999493 28999999.991999998689 27870000.026000019163 3953681.993000030983 60405.721431789 2024-04-05T17:18:51.706542+00:00 19994330.276999998838 29000000.018000010401 27870000.028999980539 3952896.909000039101 60405.721443259 2024-04-05T17:18:52.697549+00:00 19994330.278000000864 28999999.969999998808 27869999.907999988645 3954120.018999934196 60405.721454918 2024-04-05T17:18:53.704927+00:00 19994330.276000011712 29000000.035999979824 27870000.016000028700 3951470.042000054847 60405.721466394 2024-04-05T17:18:54.696428+00:00 19994330.277999978513 28999999.998000029474 27870000.008999999613 3950197.978999971878 60405.721478048 2024-04-05T17:18:55.703307+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3950773.083999990951 60405.721489707 2024-04-05T17:18:56.710682+00:00 19994330.280000001192 29000000.021000031382 27869999.977999988943 3954755.059999942780 60405.721501177 2024-04-05T17:18:57.701689+00:00 19994330.280000001192 28999999.940999981016 27869999.977000001818 3958333.965000032913 60405.721512836 2024-04-05T17:18:58.709065+00:00 19994330.271999981254 29000000.045000020415 27869999.993000030518 3953409.927000045776 60405.721524307 2024-04-05T17:18:59.700072+00:00 19994330.280000001192 28999999.991000000387 27870000.005999919027 3948831.952999948990 60405.721535966 2024-04-05T17:19:00.707447+00:00 19994330.279000010341 29000000.003000020981 27870000.053000088781 3957889.961000084877 60405.721547436 2024-04-05T17:19:01.698453+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3951804.028999925125 60405.721559095 2024-04-05T17:19:02.705829+00:00 19994330.275999959558 28999999.987000048161 27870000.006999969482 3952573.180000067223 60405.721570571 2024-04-05T17:19:03.697333+00:00 19994330.282000008970 28999999.998999949545 27869999.985000010580 3955531.882999897003 60405.721582230 2024-04-05T17:19:04.704708+00:00 19994330.278000000864 29000000.030000030994 27869999.980000019073 3947286.076000093948 60405.721593700 2024-04-05T17:19:05.695715+00:00 19994330.276000019163 28999999.978000041097 27870000.036999940872 3952715.947999954224 60405.721605360 2024-04-05T17:19:06.703090+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3957249.993000030983 60405.721617014 2024-04-05T17:19:07.709969+00:00 19994330.278999980539 28999999.990999940783 27869999.998000029474 3951105.967999935150 60405.721628489 2024-04-05T17:19:08.701472+00:00 19994330.281000021845 28999999.988999959081 27870000.018000010401 3953148.990000010002 60405.721640143 2024-04-05T17:19:09.708352+00:00 19994330.275999959558 29000000.031000021845 27869999.975999951363 3951340.100000023842 60405.721651619 2024-04-05T17:19:10.699855+00:00 19994330.277000010014 28999999.970000028610 27869999.994000080973 3955633.055999993812 60405.721663278 2024-04-05T17:19:11.707230+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3951509.825999975204 60405.721674748 2024-04-05T17:19:12.698237+00:00 19994330.274999979883 29000000.022999998182 27870000.075999978930 3952139.963999987114 60405.721686407 2024-04-05T17:19:13.705613+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3956120.049000024796 60405.721697878 2024-04-05T17:19:14.696620+00:00 19994330.280000030994 29000000.006000038236 27869999.988999959081 3954284.057000041008 60405.721709537 2024-04-05T17:19:15.703995+00:00 19994330.278999920934 29000000.009999990463 27869999.984000090510 3956377.976999998093 60405.721721197 2024-04-05T17:19:16.711371+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3953484.031999946106 60405.721732666 2024-04-05T17:19:17.702377+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3954344.951000093948 60405.721744326 2024-04-05T17:19:18.709752+00:00 19994330.277000069618 28999999.989000078291 27870000.019999999553 3958208.087999939919 60405.721755796 2024-04-05T17:19:19.700760+00:00 19994330.280999898911 29000000.042999979109 27869999.962999999523 3952762.927000045776 60405.721767455 2024-04-05T17:19:20.708135+00:00 19994330.276000019163 28999999.982999920845 27870000.019999999553 3955061.960999966133 60405.721778926 2024-04-05T17:19:21.699142+00:00 19994330.281000021845 29000000.004999998957 27870000.048000011593 3958347.013000010978 60405.721790585 2024-04-05T17:19:22.706517+00:00 19994330.274000048637 28999999.971999999136 27869999.962999999523 3956497.057000041008 60405.721802060 2024-04-05T17:19:23.698020+00:00 19994330.276999950409 29000000.018000010401 27869999.997000008821 3953380.937999964226 60405.721813714 2024-04-05T17:19:24.704899+00:00 19994330.278000000864 29000000.008999999613 27869999.972999989986 3955389.024999976158 60405.721825190 2024-04-05T17:19:25.696403+00:00 19994330.281000021845 28999999.991999998689 27869999.977000001818 3955891.042000054847 60405.721836844 2024-04-05T17:19:26.703282+00:00 19994330.276999950409 29000000.019000008702 27870000.058000031859 3955253.949000000954 60405.721848503 2024-04-05T17:19:27.710657+00:00 19994330.278000000864 29000000.001999989152 27870000.053999960423 3949856.020999907982 60405.721859973 2024-04-05T17:19:28.701664+00:00 19994330.277000069618 28999999.957000020891 27869999.916000008583 3954603.027000070084 60405.721871632 2024-04-05T17:19:29.709040+00:00 19994330.278999920934 29000000.030000001192 27869999.995000001043 3952137.957000017166 60405.721883108 2024-04-05T17:19:30.700543+00:00 19994330.276000019163 28999999.964999970049 27870000.037999991328 3954889.012999891769 60405.721894762 2024-04-05T17:19:31.707422+00:00 19994330.279000040144 29000000.024000018835 27870000.002000030130 3957023.928000092972 60405.721906237 2024-04-05T17:19:32.698925+00:00 19994330.279000040144 28999999.996000021696 27870000.000999990851 3954956.041999999899 60405.721917897 2024-04-05T17:19:33.706300+00:00 19994330.278000000864 29000000.017999950796 27869999.986999988556 3954728.079999999143 60405.721929367 2024-04-05T17:19:34.697307+00:00 19994330.278000000864 28999999.961000028998 27869999.992000039667 3956918.013999999966 60405.721941026 2024-04-05T17:19:35.704683+00:00 19994330.272999998182 29000000.026000019163 27870000.013000011444 3954225.993000001181 60405.721952497 2024-04-05T17:19:36.695690+00:00 19994330.280999898911 28999999.998999949545 27870000.013999938965 3958392.897999998182 60405.721964156 2024-04-05T17:19:37.703065+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3953128.123000000138 60405.721975815 2024-04-05T17:19:38.710440+00:00 19994330.277000069618 28999999.976000010967 27869999.939000010490 3958539.882000003010 60405.721987285 2024-04-05T17:19:39.701448+00:00 19994330.281999949366 28999999.991999980062 27870000.004999998957 3952451.180999998003 60405.721998945 2024-04-05T17:19:40.708824+00:00 19994330.278000000864 29000000.056999981403 27870000.054000020027 3956999.936000001151 60405.722010421 2024-04-05T17:19:41.700326+00:00 19994330.276000019163 28999999.977999988943 27870000.018999930471 3954527.955999999773 60405.722022074 2024-04-05T17:19:42.707205+00:00 19994330.274999998510 29000000.024999979883 27869999.993000030518 3958622.887000001967 60405.722033550 2024-04-05T17:19:43.698708+00:00 19994330.280000001192 28999999.984000090510 27869999.967000011355 3957196.186999998987 60405.722045204 2024-04-05T17:19:44.705587+00:00 19994330.280999999493 28999999.985000010580 27870000.008000019938 3956314.813999996055 60405.722056679 2024-04-05T17:19:45.697091+00:00 19994330.276000000536 28999999.978999968618 27869999.990000009537 3954546.014000006020 60405.722068333 2024-04-05T17:19:46.703970+00:00 19994330.275000009686 29000000.000999931246 27869999.967999938875 3957264.129999995232 60405.722079809 2024-04-05T17:19:47.695473+00:00 19994330.280000001192 29000000.020000100136 27869999.998000029474 3952442.955999999773 60405.722091462 2024-04-05T17:19:48.702352+00:00 19994330.276999980211 29000000.007999900728 27869999.986000061035 3956427.965000004042 60405.722103122 2024-04-05T17:19:49.709727+00:00 19994330.279000010341 28999999.990000009537 27870000.036999940872 3954334.067000002135 60405.722114592 2024-04-05T17:19:50.700735+00:00 19994330.280000001192 29000000.036000009626 27870000.024000048637 3959511.900999993086 60405.722126251 2024-04-05T17:19:51.708110+00:00 19994330.280000001192 28999999.968000050634 27869999.986999988556 3955884.021999999881 60405.722137727 2024-04-05T17:19:52.699613+00:00 19994330.275000009686 28999999.978999968618 27870000.024999979883 3957285.078000009060 60405.722149380 2024-04-05T17:19:53.706492+00:00 19994330.276999980211 29000000.014999989420 27869999.986999988556 3958265.005999996793 60405.722160856 2024-04-05T17:19:54.697996+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3953576.890000001062 60405.722172510 2024-04-05T17:19:55.704875+00:00 19994330.281999979168 29000000.009000059217 27869999.999000001699 3955044.046999990940 60405.722183986 2024-04-05T17:19:56.696378+00:00 19994330.274000048637 29000000.016999959946 27869999.977000001818 3952053.988000005018 60405.722195639 2024-04-05T17:19:57.703257+00:00 19994330.279999971390 28999999.975000020117 27870000.021999999881 3950882.103000000119 60405.722207115 2024-04-05T17:19:58.694760+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3952932.988999993075 60405.722218769 2024-04-05T17:19:59.701639+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3957089.923000007868 60405.722230428 2024-04-05T17:20:00.709015+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3963287.011999994982 60405.722241899 2024-04-05T17:20:01.700022+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3960318.052000001073 60405.722253558 2024-04-05T17:20:02.707397+00:00 19994330.282000008970 29000000.032999988645 27869999.997999999672 3955481.943000004161 60405.722265028 2024-04-05T17:20:03.698404+00:00 19994330.278000000864 28999999.978999998420 27869999.993999991566 3951715.009000002872 60405.722276687 2024-04-05T17:20:04.705779+00:00 19994330.274999979883 29000000.001999989152 27870000.028000000864 3951915.990999997128 60405.722288163 2024-04-05T17:20:05.697282+00:00 19994330.278000000864 28999999.977000031620 27869999.931000050157 3952480.981999992859 60405.722299817 2024-04-05T17:20:06.704162+00:00 19994330.278999980539 29000000.042999979109 27870000.046999990940 3951874.052000015974 60405.722311292 2024-04-05T17:20:07.695665+00:00 19994330.275000039488 29000000.008000019938 27869999.964999970049 3955837.909999995958 60405.722322946 2024-04-05T17:20:08.702544+00:00 19994330.280000030994 28999999.986999988556 27870000.051999989897 3952163.114999980200 60405.722334606 2024-04-05T17:20:09.709919+00:00 19994330.279999971390 28999999.982000019401 27869999.965000029653 3950823.924000024796 60405.722346076 2024-04-05T17:20:10.700926+00:00 19994330.276000019163 29000000.012999951839 27870000.005999978632 3956837.060999989975 60405.722357735 2024-04-05T17:20:11.708302+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3953320.921000003815 60405.722369205 2024-04-05T17:20:12.699309+00:00 19994330.278999920934 28999999.994000021368 27869999.963999990374 3951412.044999986887 60405.722380864 2024-04-05T17:20:13.706684+00:00 19994330.279000040144 28999999.996999979019 27869999.992000039667 3952363.925999999046 60405.722392340 2024-04-05T17:20:14.698187+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3951035.061000018846 60405.722403994 2024-04-05T17:20:15.705067+00:00 19994330.280000090599 29000000.032000008970 27869999.990000009537 3957015.004999995232 60405.722415464 2024-04-05T17:20:16.696074+00:00 19994330.273999929428 28999999.978000041097 27870000.022999998182 3949432.921000003815 60405.722427123 2024-04-05T17:20:17.703449+00:00 19994330.279000040144 28999999.981999989599 27869999.972999930382 3954080.071999996901 60405.722438593 2024-04-05T17:20:18.694456+00:00 19994330.276999950409 29000000.050999999046 27870000.060999989510 3960371.106999992859 60405.722450253 2024-04-05T17:20:19.701831+00:00 19994330.277000069618 28999999.965000029653 27869999.964000109583 3952491.942000002135 60405.722461912 2024-04-05T17:20:20.709206+00:00 19994330.280999898911 29000000.039999961853 27870000.025999899954 3956940.897000014782 60405.722473382 2024-04-05T17:20:21.700214+00:00 19994330.278000120074 28999999.949000000954 27870000.004000071436 3952408.039999992121 60405.722485042 2024-04-05T17:20:22.707589+00:00 19994330.278999920934 29000000.016999959946 27869999.962999939919 3953543.062000005972 60405.722496511 2024-04-05T17:20:23.698596+00:00 19994330.274000048637 28999999.990000009537 27870000.016000028700 3952154.925999999046 60405.722508171 2024-04-05T17:20:24.705971+00:00 19994330.278999920934 29000000.026000019163 27870000.006000038236 3956135.936999977101 60405.722519641 2024-04-05T17:20:25.696978+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3955545.083000003826 60405.722531301 2024-04-05T17:20:26.704354+00:00 19994330.281000021845 29000000.024000048637 27870000.021999958903 3953253.013000010978 60405.722542770 2024-04-05T17:20:27.695361+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3958349.981000006199 60405.722554430 2024-04-05T17:20:28.702736+00:00 19994330.279000040144 28999999.978999968618 27869999.972999930382 3953930.083999990951 60405.722566084 2024-04-05T17:20:29.709615+00:00 19994330.273999929428 29000000.008000019938 27870000.000000000000 3950969.914999992121 60405.722577559 2024-04-05T17:20:30.701119+00:00 19994330.281000021845 29000000.047999981791 27870000.065000060946 3957340.916999996174 60405.722589219 2024-04-05T17:20:31.708494+00:00 19994330.276000019163 28999999.970000028610 27869999.952999949455 3953465.057999997865 60405.722600689 2024-04-05T17:20:32.699501+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3955013.022000014782 60405.722612348 2024-04-05T17:20:33.706876+00:00 19994330.279999971390 28999999.985000010580 27870000.058000009507 3951360.085999995004 60405.722623818 2024-04-05T17:20:34.697883+00:00 19994330.276000019163 29000000.029000040144 27870000.017000000924 3959076.939999998081 60405.722635478 2024-04-05T17:20:35.705258+00:00 19994330.276999950409 28999999.977999929339 27869999.964999999851 3951851.000000000000 60405.722646954 2024-04-05T17:20:36.696762+00:00 19994330.278999999166 29000000.046000000089 27870000.052000001073 3955428.987000017893 60405.722658607 2024-04-05T17:20:37.703641+00:00 19994330.276000000536 28999999.965000029653 27869999.917999979109 3949452.993000001181 60405.722670083 2024-04-05T17:20:38.695144+00:00 19994330.281999990344 29000000.019999999553 27870000.059000018984 3953471.913999975193 60405.722681737 2024-04-05T17:20:39.702023+00:00 19994330.278999999166 28999999.993000000715 27869999.951999988407 3953514.029000014067 60405.722693396 2024-04-05T17:20:40.709399+00:00 19994330.277000010014 28999999.975999999791 27870000.024000018835 3953356.022000014782 60405.722704872 2024-04-05T17:20:41.700902+00:00 19994330.275999989361 29000000.059999998659 27869999.984000001103 3955232.024999976158 60405.722716525 2024-04-05T17:20:42.707781+00:00 19994330.278999999166 28999999.980999991298 27870000.089999970049 3953426.022000014782 60405.722728001 2024-04-05T17:20:43.699284+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3953004.932999968994 60405.722739655 2024-04-05T17:20:44.706163+00:00 19994330.284000009298 29000000.018000010401 27869999.970000028610 3955177.004000008106 60405.722751130 2024-04-05T17:20:45.697667+00:00 19994330.272999998182 28999999.974999990314 27870000.046000000089 3953654.095000029076 60405.722762784 2024-04-05T17:20:46.704546+00:00 19994330.280000001192 28999999.977000001818 27869999.932999968529 3956159.959999979008 60405.722774260 2024-04-05T17:20:47.696049+00:00 19994330.275999989361 29000000.011000040919 27870000.069000009447 3955767.049000024796 60405.722785913 2024-04-05T17:20:48.702928+00:00 19994330.280999988317 29000000.016999959946 27869999.991999980062 3957323.970999956131 60405.722797389 2024-04-05T17:20:49.694431+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3954123.958000003826 60405.722809049 2024-04-05T17:20:50.701806+00:00 19994330.276000019163 28999999.984000030905 27869999.969000041485 3954449.078999996185 60405.722820702 2024-04-05T17:20:51.708686+00:00 19994330.280999958515 28999999.988999959081 27870000.016999959946 3955648.929000020027 60405.722832178 2024-04-05T17:20:52.700189+00:00 19994330.275000039488 29000000.044000029564 27870000.022999998182 3953752.967999995220 60405.722843832 2024-04-05T17:20:53.707068+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3957182.041999996174 60405.722855308 2024-04-05T17:20:54.698571+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3961327.978000044823 60405.722866961 2024-04-05T17:20:55.705451+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3953622.045999944210 60405.722878437 2024-04-05T17:20:56.696953+00:00 19994330.278999980539 28999999.993999961764 27870000.011999960989 3957787.986000000965 60405.722890091 2024-04-05T17:20:57.703833+00:00 19994330.282000008970 29000000.012000080198 27870000.032999988645 3957795.970000029076 60405.722901566 2024-04-05T17:20:58.695336+00:00 19994330.274999979883 28999999.992999911308 27869999.975000020117 3959517.046000003815 60405.722913226 2024-04-05T17:20:59.702711+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3958606.945999979973 60405.722924696 2024-04-05T17:21:00.693718+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3952792.031000018120 60405.722936356 2024-04-05T17:21:01.701093+00:00 19994330.277000010014 29000000.011999960989 27869999.968000050634 3955482.994000018109 60405.722948009 2024-04-05T17:21:02.707973+00:00 19994330.281000021845 28999999.990000009537 27869999.965999960899 3954901.014999986161 60405.722959485 2024-04-05T17:21:03.699476+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3953918.972999989986 60405.722971139 2024-04-05T17:21:04.706355+00:00 19994330.276999950409 28999999.977000121027 27869999.977000001818 3949830.012000023853 60405.722982614 2024-04-05T17:21:05.697858+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3952144.000999987125 60405.722994274 2024-04-05T17:21:06.705234+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3956527.968999981880 60405.723005744 2024-04-05T17:21:07.696241+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3951507.000999987125 60405.723017403 2024-04-05T17:21:08.703616+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3951237.091000020970 60405.723028873 2024-04-05T17:21:09.694623+00:00 19994330.276999950409 29000000.013999938965 27870000.013999938965 3957705.954999982845 60405.723040532 2024-04-05T17:21:10.701998+00:00 19994330.279999971390 29000000.002000089735 27869999.981000069529 3960435.989000021946 60405.723052192 2024-04-05T17:21:11.709373+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3955725.943000019062 60405.723063662 2024-04-05T17:21:12.700381+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3954643.139999986161 60405.723075315 2024-04-05T17:21:13.707260+00:00 19994330.279000040144 28999999.983999971300 27869999.951000008732 3951253.907000004780 60405.723086791 2024-04-05T17:21:14.698763+00:00 19994330.281000021845 29000000.074999928474 27870000.050000000745 3955300.050999999046 60405.723098451 2024-04-05T17:21:15.706138+00:00 19994330.275999899954 29000000.002999998629 27870000.081000000238 3956919.963999987114 60405.723109921 2024-04-05T17:21:16.697146+00:00 19994330.279000040144 28999999.966000009328 27869999.895000010729 3963010.908999979030 60405.723121580 2024-04-05T17:21:17.704521+00:00 19994330.276999950409 29000000.015000000596 27870000.037999991328 3954078.048000038136 60405.723133056 2024-04-05T17:21:18.696024+00:00 19994330.278000000864 28999999.967999991030 27870000.032000008970 3949254.001999973785 60405.723144710 2024-04-05T17:21:19.702903+00:00 19994330.275000099093 29000000.022999998182 27869999.921000000089 3950373.022000014782 60405.723156185 2024-04-05T17:21:20.694406+00:00 19994330.280999898911 28999999.947000000626 27869999.967999991030 3953320.995000004768 60405.723167845 2024-04-05T17:21:21.701782+00:00 19994330.280000090599 29000000.087000008672 27870000.115000009537 3958889.025999962818 60405.723179498 2024-04-05T17:21:22.708661+00:00 19994330.273999929428 28999999.936999980360 27869999.944000009447 3956482.996000051033 60405.723190974 2024-04-05T17:21:23.700164+00:00 19994330.279000040144 29000000.020000040531 27870000.075999978930 3958781.959999979008 60405.723202628 2024-04-05T17:21:24.707043+00:00 19994330.276999950409 29000000.026999950409 27869999.979000028223 3956890.004000008106 60405.723214103 2024-04-05T17:21:25.698546+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3956985.992999970913 60405.723225763 2024-04-05T17:21:26.705921+00:00 19994330.274999979883 29000000.012000020593 27869999.961000028998 3954030.092999995220 60405.723237233 2024-04-05T17:21:27.696929+00:00 19994330.284000039101 28999999.986999988556 27870000.028999980539 3950686.932000041008 60405.723248892 2024-04-05T17:21:28.704304+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3957387.038999975193 60405.723260363 2024-04-05T17:21:29.695311+00:00 19994330.276999950409 29000000.002000030130 27870000.045000020415 3952879.958999990951 60405.723272022 2024-04-05T17:21:30.702686+00:00 19994330.276000000536 28999999.977999988943 27869999.965999960899 3952204.990999997128 60405.723283492 2024-04-05T17:21:31.693693+00:00 19994330.278000000864 29000000.034999970347 27870000.039000030607 3955405.007000029087 60405.723295151 2024-04-05T17:21:32.701068+00:00 19994330.282000001520 28999999.975000020117 27870000.013000011444 3948452.056999980938 60405.723306805 2024-04-05T17:21:33.707948+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3954484.990000010002 60405.723318281 2024-04-05T17:21:34.699451+00:00 19994330.277000010014 29000000.017000079155 27870000.099999900907 3960288.033999979030 60405.723329940 2024-04-05T17:21:35.706826+00:00 19994330.277999978513 28999999.962999939919 27869999.902000069618 3955426.943000019062 60405.723341410 2024-04-05T17:21:36.697833+00:00 19994330.274000018835 29000000.026000019163 27870000.059999939054 3955037.083999990951 60405.723353069 2024-04-05T17:21:37.705208+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3952627.843999981880 60405.723364539 2024-04-05T17:21:38.696216+00:00 19994330.284000009298 28999999.983000040054 27869999.986999988556 3957920.080000042915 60405.723376199 2024-04-05T17:21:39.703591+00:00 19994330.275999989361 28999999.993000030518 27869999.953000068665 3953757.919999957085 60405.723387669 2024-04-05T17:21:40.694599+00:00 19994330.276999980211 29000000.015999909490 27870000.060999989510 3956370.030000030994 60405.723399329 2024-04-05T17:21:41.701973+00:00 19994330.278000030667 29000000.009999990463 27869999.993999961764 3955863.082000017166 60405.723410798 2024-04-05T17:21:42.692980+00:00 19994330.274999979883 29000000.001000050455 27869999.983000040054 3956052.016999959946 60405.723422458 2024-04-05T17:21:43.700356+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3955785.039000033867 60405.723434117 2024-04-05T17:21:44.707731+00:00 19994330.279000040144 28999999.971999999136 27870000.013999938965 3955124.888999999035 60405.723445587 2024-04-05T17:21:45.698738+00:00 19994330.278999980539 29000000.019999980927 27869999.928000088781 3956446.036000012886 60405.723457247 2024-04-05T17:21:46.706113+00:00 19994330.281000021845 28999999.985000010580 27870000.046999931335 3961973.920999944210 60405.723468717 2024-04-05T17:21:47.697121+00:00 19994330.272999998182 29000000.041000008583 27869999.988000039011 3956749.131000041962 60405.723480376 2024-04-05T17:21:48.704496+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3956693.924999951851 60405.723491846 2024-04-05T17:21:49.695503+00:00 19994330.278000060469 28999999.986000061035 27869999.970000028610 3958476.922999978065 60405.723503506 2024-04-05T17:21:50.702878+00:00 19994330.280999958515 29000000.031000021845 27870000.028999999166 3955618.087000011932 60405.723514976 2024-04-05T17:21:51.693885+00:00 19994330.278999980539 28999999.974999900907 27870000.004000000656 3955154.024000049103 60405.723526635 2024-04-05T17:21:52.701260+00:00 19994330.278000060469 28999999.999000001699 27869999.951000001281 3955288.960999966133 60405.723538294 2024-04-05T17:21:53.708636+00:00 19994330.273999989033 28999999.977999988943 27870000.000999998301 3961340.035000085831 60405.723549765 2024-04-05T17:21:54.699643+00:00 19994330.277000010014 29000000.048000011593 27870000.021999999881 3957755.970999956131 60405.723561424 2024-04-05T17:21:55.707018+00:00 19994330.280000030994 28999999.989999990910 27870000.032000008970 3952491.985000013839 60405.723572894 2024-04-05T17:21:56.698025+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3961318.036000012886 60405.723584553 2024-04-05T17:21:57.705401+00:00 19994330.279000040144 28999999.997000008821 27870000.037000000477 3962130.069999932777 60405.723596023 2024-04-05T17:21:58.696408+00:00 19994330.273999929428 28999999.991999980062 27869999.974000010639 3957437.865000010002 60405.723607683 2024-04-05T17:21:59.703783+00:00 19994330.282000061125 28999999.987000018358 27870000.004000011832 3954321.024999976158 60405.723619153 2024-04-05T17:22:00.694790+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3956480.996000051033 60405.723630812 2024-04-05T17:22:01.702165+00:00 19994330.274999979883 28999999.997999969870 27869999.971999999136 3954570.996999979019 60405.723642288 2024-04-05T17:22:02.693668+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3954580.935999989975 60405.723653941 2024-04-05T17:22:03.700548+00:00 19994330.278000000864 28999999.974000040442 27869999.997000038624 3956683.101999998093 60405.723665601 2024-04-05T17:22:04.707923+00:00 19994330.278000000864 28999999.997999969870 27869999.950999978930 3956152.008000016212 60405.723677071 2024-04-05T17:22:05.698930+00:00 19994330.278000000864 29000000.033000048250 27870000.041999999434 3957534.082000017166 60405.723688731 2024-04-05T17:22:06.706305+00:00 19994330.278000000864 28999999.928999960423 27869999.927000049502 3957173.814000010025 60405.723700206 2024-04-05T17:22:07.697809+00:00 19994330.277000069618 29000000.041999999434 27870000.047999981791 3955818.085999966133 60405.723711860 2024-04-05T17:22:08.704688+00:00 19994330.280999898911 29000000.022999998182 27870000.030999958515 3953117.973000050057 60405.723723330 2024-04-05T17:22:09.695695+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3954452.965999960899 60405.723734989 2024-04-05T17:22:10.703070+00:00 19994330.279000040144 28999999.970999959856 27869999.996999979019 3951932.049000024796 60405.723746459 2024-04-05T17:22:11.694077+00:00 19994330.276999950409 29000000.031000021845 27870000.070000048727 3950401.005999923218 60405.723758119 2024-04-05T17:22:12.701453+00:00 19994330.277000069618 28999999.981999989599 27869999.950000051409 3953552.965000032913 60405.723769594 2024-04-05T17:22:13.692956+00:00 19994330.278999920934 28999999.990000009537 27869999.997999910265 3949256.133000016212 60405.723781248 2024-04-05T17:22:14.699835+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3958418.899999976158 60405.723792908 2024-04-05T17:22:15.707210+00:00 19994330.279999971390 29000000.031999949366 27870000.009999990463 3959595.962000011932 60405.723804384 2024-04-05T17:22:16.698713+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3955740.034999967087 60405.723816037 2024-04-05T17:22:17.705593+00:00 19994330.276000019163 28999999.970999959856 27869999.968999978155 3958890.011000037193 60405.723827513 2024-04-05T17:22:18.697096+00:00 19994330.278000000864 29000000.032000061125 27870000.062999960035 3955702.940000057220 60405.723839167 2024-04-05T17:22:19.703975+00:00 19994330.276999950409 28999999.952999949455 27869999.958000060171 3957115.062999964226 60405.723850642 2024-04-05T17:22:20.695478+00:00 19994330.277000069618 29000000.065000060946 27870000.057999968529 3956806.970000029076 60405.723862302 2024-04-05T17:22:21.702853+00:00 19994330.281000021845 28999999.998999949545 27870000.006000038236 3952191.970999956131 60405.723873772 2024-04-05T17:22:22.693860+00:00 19994330.280999898911 29000000.001000050455 27869999.967000011355 3954789.106999992859 60405.723885431 2024-04-05T17:22:23.701236+00:00 19994330.274999998510 28999999.947999950498 27869999.975999951363 3955670.001999973785 60405.723896901 2024-04-05T17:22:24.692243+00:00 19994330.278000000864 29000000.042000059038 27870000.044999960810 3950469.984000086784 60405.723908560 2024-04-05T17:22:25.699618+00:00 19994330.276999998838 29000000.002999901772 27869999.989000078291 3949709.967999935150 60405.723920214 2024-04-05T17:22:26.706497+00:00 19994330.280000001192 28999999.961000081152 27869999.967000011355 3949049.904999970924 60405.723931690 2024-04-05T17:22:27.698000+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3955738.097000002861 60405.723943349 2024-04-05T17:22:28.705376+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3953821.965000032913 60405.723954819 2024-04-05T17:22:29.696383+00:00 19994330.276999980211 28999999.978000000119 27870000.032000001520 3953090.047000051010 60405.723966479 2024-04-05T17:22:30.703758+00:00 19994330.277000010014 29000000.037000000477 27869999.978999998420 3954522.883000016212 60405.723977949 2024-04-05T17:22:31.694765+00:00 19994330.282999988645 28999999.984000001103 27870000.043999999762 3952474.065999985207 60405.723989608 2024-04-05T17:22:32.702140+00:00 19994330.274000018835 29000000.040000010282 27870000.012999981642 3954155.930999993812 60405.724001078 2024-04-05T17:22:33.693148+00:00 19994330.278000000864 28999999.949999991804 27869999.934000018984 3952114.052999972831 60405.724012738 2024-04-05T17:22:34.700523+00:00 19994330.276999980211 29000000.015999998897 27870000.028000000864 3960127.077999948990 60405.724024391 2024-04-05T17:22:35.707402+00:00 19994330.279000010341 28999999.997999999672 27869999.985000010580 3954613.961000084877 60405.724035867 2024-04-05T17:22:36.698905+00:00 19994330.279000010341 29000000.010000020266 27870000.075999978930 3951018.021999955177 60405.724047526 2024-04-05T17:22:37.706280+00:00 19994330.277000010014 28999999.999999970198 27869999.905000001192 3952015.001000047196 60405.724058996 2024-04-05T17:22:38.697287+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3953763.979999899864 60405.724070656 2024-04-05T17:22:39.704663+00:00 19994330.278999980539 29000000.006000038236 27870000.046000000089 3955210.971000074875 60405.724082131 2024-04-05T17:22:40.696166+00:00 19994330.277000010014 28999999.996999979019 27869999.929000020027 3957678.952999948990 60405.724093786 2024-04-05T17:22:41.703046+00:00 19994330.275999959558 29000000.026000019163 27870000.033999979496 3954651.026000022888 60405.724105261 2024-04-05T17:22:42.694548+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3952812.065000057220 60405.724116915 2024-04-05T17:22:43.701428+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3956005.987999916077 60405.724128391 2024-04-05T17:22:44.692931+00:00 19994330.281000021845 28999999.950999978930 27869999.949999991804 3955743.054000020027 60405.724140044 2024-04-05T17:22:45.699810+00:00 19994330.276000019163 29000000.022999998182 27870000.068000018597 3951510.983999968041 60405.724151704 2024-04-05T17:22:46.707185+00:00 19994330.282000008970 29000000.020000040531 27870000.000000000000 3954595.067000031006 60405.724163179 2024-04-05T17:22:47.698688+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3957727.838999987114 60405.724174833 2024-04-05T17:22:48.705567+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3954007.090000032913 60405.724186309 2024-04-05T17:22:49.697071+00:00 19994330.276999950409 28999999.975999951363 27869999.962999939919 3948436.039000033867 60405.724197962 2024-04-05T17:22:50.703950+00:00 19994330.279000040144 28999999.998000029474 27869999.992000099272 3950296.949999928009 60405.724209438 2024-04-05T17:22:51.695453+00:00 19994330.278000000864 29000000.042000059038 27870000.054999951273 3948269.050999999046 60405.724221092 2024-04-05T17:22:52.702332+00:00 19994330.279999971390 28999999.992999911308 27869999.939000010490 3954329.932000041008 60405.724232567 2024-04-05T17:22:53.693836+00:00 19994330.277000069618 28999999.967000011355 27869999.998999949545 3953383.993000030983 60405.724244221 2024-04-05T17:22:54.700714+00:00 19994330.274999979883 28999999.966000080109 27869999.999000068754 3956978.023000001907 60405.724255697 2024-04-05T17:22:55.692218+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3957915.985000013839 60405.724267357 2024-04-05T17:22:56.699593+00:00 19994330.277000069618 29000000.028000000864 27870000.001999970526 3956818.917999982834 60405.724279010 2024-04-05T17:22:57.706472+00:00 19994330.280999898911 29000000.016999959946 27870000.036999940872 3956855.027999997139 60405.724290486 2024-04-05T17:22:58.697975+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3949068.038999915123 60405.724302140 2024-04-05T17:22:59.704855+00:00 19994330.275000099093 28999999.988000039011 27869999.960999969393 3956364.003000020981 60405.724313615 2024-04-05T17:23:00.696358+00:00 19994330.276999950409 28999999.960999969393 27870000.006000038236 3953445.054000020027 60405.724325275 2024-04-05T17:23:01.703733+00:00 19994330.276999950409 29000000.016999959946 27870000.050999999046 3954192.031000018120 60405.724336745 2024-04-05T17:23:02.694740+00:00 19994330.281000021845 28999999.974000100046 27869999.929999951273 3950716.914999961853 60405.724348404 2024-04-05T17:23:03.702115+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3950194.047999978065 60405.724359880 2024-04-05T17:23:04.693619+00:00 19994330.283000111580 29000000.064999941736 27870000.037999991328 3947137.875000000000 60405.724371533 2024-04-05T17:23:05.700498+00:00 19994330.274999979883 28999999.953999999911 27869999.977999929339 3950578.114000082016 60405.724383009 2024-04-05T17:23:06.692001+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3955969.972000002861 60405.724394663 2024-04-05T17:23:07.698880+00:00 19994330.278999920934 28999999.995000001043 27870000.013999998569 3951296.000999927986 60405.724406322 2024-04-05T17:23:08.706255+00:00 19994330.279999971390 29000000.022999998182 27869999.973000001162 3950371.985000013839 60405.724417798 2024-04-05T17:23:09.697759+00:00 19994330.279000040144 28999999.982999999076 27870000.004999998957 3953072.044000030030 60405.724429452 2024-04-05T17:23:10.704637+00:00 19994330.274999979883 28999999.997999999672 27870000.021999999881 3953597.059000014793 60405.724440928 2024-04-05T17:23:11.696141+00:00 19994330.279000040144 29000000.006999999285 27869999.971000019461 3952342.901999949943 60405.724452587 2024-04-05T17:23:12.703516+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3953571.101999998093 60405.724464057 2024-04-05T17:23:13.694523+00:00 19994330.280000090599 28999999.993999991566 27870000.060999989510 3951855.864000082016 60405.724475716 2024-04-05T17:23:14.701899+00:00 19994330.276999950409 28999999.960999999195 27869999.939000010490 3954311.050999999046 60405.724487186 2024-04-05T17:23:15.692906+00:00 19994330.279999971390 29000000.040000021458 27870000.004999998957 3957613.963999987114 60405.724498846 2024-04-05T17:23:16.700282+00:00 19994330.277000069618 28999999.982999980450 27869999.995999988168 3956288.986999989022 60405.724510316 2024-04-05T17:23:17.691288+00:00 19994330.276999998838 28999999.997000038624 27870000.022000011057 3949993.042999982834 60405.724521975 2024-04-05T17:23:18.698663+00:00 19994330.274999998510 28999999.981999989599 27869999.967999991030 3954625.024999976158 60405.724533629 2024-04-05T17:23:19.705542+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3953481.942000031006 60405.724545104 2024-04-05T17:23:20.697046+00:00 19994330.278000000864 28999999.997999969870 27869999.938000019640 3957023.121999979019 60405.724556764 2024-04-05T17:23:21.704421+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3953236.881999969017 60405.724568234 2024-04-05T17:23:22.695428+00:00 19994330.278999999166 28999999.965000029653 27869999.991000000387 3955861.105000019073 60405.724579894 2024-04-05T17:23:23.702803+00:00 19994330.276000011712 29000000.056999981403 27870000.055000010878 3954052.891999959946 60405.724591364 2024-04-05T17:23:24.693811+00:00 19994330.278999980539 28999999.950999978930 27869999.903000000864 3952391.981000065804 60405.724603023 2024-04-05T17:23:25.701185+00:00 19994330.275000009686 28999999.988000039011 27870000.096000019461 3955286.942000031006 60405.724614499 2024-04-05T17:23:26.692688+00:00 19994330.280000001192 28999999.995000001043 27869999.962999939919 3955968.018000007141 60405.724626152 2024-04-05T17:23:27.699568+00:00 19994330.281000021845 29000000.050999999046 27870000.049000021070 3956004.058999896049 60405.724637812 2024-04-05T17:23:28.706944+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3950128.037000060081 60405.724649282 2024-04-05T17:23:29.697950+00:00 19994330.277000010014 28999999.998999949545 27870000.072999950498 3950392.044000030030 60405.724660941 2024-04-05T17:23:30.705326+00:00 19994330.275999959558 29000000.028000000864 27869999.985000010580 3954332.962999939919 60405.724672411 2024-04-05T17:23:31.696333+00:00 19994330.280000030994 28999999.976000070572 27870000.026000019163 3952136.064000010025 60405.724684071 2024-04-05T17:23:32.703708+00:00 19994330.275999959558 29000000.000999931246 27869999.955999970436 3953885.851000071038 60405.724695541 2024-04-05T17:23:33.694715+00:00 19994330.281000021845 28999999.989000078291 27870000.016000028700 3954951.059999942780 60405.724707200 2024-04-05T17:23:34.702091+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3950518.044999957085 60405.724718670 2024-04-05T17:23:35.693098+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3954852.866000055801 60405.724730330 2024-04-05T17:23:36.700473+00:00 19994330.274999979883 29000000.073000069708 27870000.036000009626 3950097.108000040054 60405.724741800 2024-04-05T17:23:37.691480+00:00 19994330.281000021845 28999999.950999978930 27869999.995999928564 3952934.008999944199 60405.724753459 2024-04-05T17:23:38.698855+00:00 19994330.278999980539 29000000.018000010401 27869999.947000030428 3954765.996000051033 60405.724765118 2024-04-05T17:23:39.706231+00:00 19994330.274999979883 28999999.988999959081 27870000.059000018984 3951048.949999928009 60405.724776588 2024-04-05T17:23:40.697238+00:00 19994330.279000040144 28999999.983000040054 27869999.957999940962 3956112.111999989022 60405.724788248 2024-04-05T17:23:41.704613+00:00 19994330.275999959558 29000000.033999919891 27870000.067000031471 3951228.925000071991 60405.724799718 2024-04-05T17:23:42.695620+00:00 19994330.279000040144 28999999.985000010580 27869999.945999979973 3954076.011999965180 60405.724811377 2024-04-05T17:23:43.702995+00:00 19994330.278000000864 29000000.043999999762 27870000.037999991328 3955613.940999985207 60405.724822853 2024-04-05T17:23:44.694498+00:00 19994330.278000000864 28999999.929000001401 27869999.956000089645 3957710.067999958992 60405.724834506 2024-04-05T17:23:45.701378+00:00 19994330.279999971390 29000000.028999999166 27870000.018000010401 3954348.964000105858 60405.724845982 2024-04-05T17:23:46.692881+00:00 19994330.277000069618 28999999.969999998808 27869999.980999998748 3955869.957999945153 60405.724857636 2024-04-05T17:23:47.699760+00:00 19994330.278999920934 29000000.019000008702 27870000.039999999106 3951192.919000030030 60405.724869112 2024-04-05T17:23:48.691263+00:00 19994330.276000019163 28999999.991000000387 27869999.947000011802 3954664.121999979019 60405.724880766 2024-04-05T17:23:49.698142+00:00 19994330.278000000864 29000000.073000010103 27870000.039999991655 3954739.046000003815 60405.724892425 2024-04-05T17:23:50.705518+00:00 19994330.278000000864 28999999.968999978155 27869999.959000010043 3958536.004999995232 60405.724903901 2024-04-05T17:23:51.697023+00:00 19994330.279000040144 28999999.941000010818 27870000.008999999613 3954316.917000054847 60405.724915554 2024-04-05T17:23:52.703900+00:00 19994330.278000000864 29000000.041999999434 27870000.019999980927 3954756.000999927986 60405.724927030 2024-04-05T17:23:53.695406+00:00 19994330.274999979883 28999999.963999990374 27869999.978999998420 3950561.022000073921 60405.724938684 2024-04-05T17:23:54.702282+00:00 19994330.276999950409 29000000.039000030607 27870000.052999999374 3949859.936999917030 60405.724950159 2024-04-05T17:23:55.693786+00:00 19994330.280000090599 28999999.978999968618 27869999.977000001818 3953544.194000006188 60405.724961819 2024-04-05T17:23:56.701161+00:00 19994330.280999898911 28999999.993000030518 27869999.948000010103 3956722.917999982834 60405.724973289 2024-04-05T17:23:57.692168+00:00 19994330.276000019163 29000000.039999961853 27870000.106999989599 3951364.003000020981 60405.724984949 2024-04-05T17:23:58.699543+00:00 19994330.279999971390 28999999.963999990374 27869999.949999991804 3955590.976000071038 60405.724996602 2024-04-05T17:23:59.706422+00:00 19994330.276000019163 29000000.002000030130 27870000.008999999613 3950049.035999894142 60405.725008078 2024-04-05T17:24:00.697926+00:00 19994330.278000000864 28999999.997999969870 27869999.953000009060 3957452.035000085831 60405.725019732 2024-04-05T17:24:01.704805+00:00 19994330.278000000864 29000000.018000070006 27870000.070999979973 3952674.020999907982 60405.725031207 2024-04-05T17:24:02.696308+00:00 19994330.277000069618 29000000.002999901772 27869999.927000049502 3957183.796000003815 60405.725042861 2024-04-05T17:24:03.703187+00:00 19994330.281000021845 28999999.995000001043 27869999.961999949068 3952407.042000054847 60405.725054337 2024-04-05T17:24:04.694690+00:00 19994330.275999899954 29000000.001000050455 27870000.062000039965 3954788.060000000056 60405.725065990 2024-04-05T17:24:05.701570+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3949683.111000000034 60405.725077466 2024-04-05T17:24:06.693073+00:00 19994330.278000000864 28999999.987999919802 27870000.037999991328 3953449.933000000194 60405.725089125 2024-04-05T17:24:07.700448+00:00 19994330.277000069618 29000000.021000031382 27869999.993000030518 3949574.996999999974 60405.725100596 2024-04-05T17:24:08.691455+00:00 19994330.274999979883 28999999.983999971300 27870000.021000031382 3953170.988000002224 60405.725112255 2024-04-05T17:24:09.698830+00:00 19994330.281999949366 28999999.969000101089 27869999.984999898821 3951010.949999998789 60405.725123909 2024-04-05T17:24:10.705710+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3951548.017000000924 60405.725135384 2024-04-05T17:24:11.697213+00:00 19994330.276000000536 28999999.998999949545 27869999.988999959081 3956682.960999999195 60405.725147038 2024-04-05T17:24:12.704092+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3947911.044000000227 60405.725158514 2024-04-05T17:24:13.695595+00:00 19994330.279999990016 29000000.042000059038 27869999.988999959081 3953757.012000001967 60405.725170173 2024-04-05T17:24:14.702972+00:00 19994330.276000011712 28999999.990999940783 27870000.052000049502 3951934.031999997795 60405.725181643 2024-04-05T17:24:15.693977+00:00 19994330.278999999166 28999999.998000029474 27869999.982999920845 3950425.961000002921 60405.725193303 2024-04-05T17:24:16.701353+00:00 19994330.279000010341 29000000.000000000000 27869999.970000028610 3951844.030000001192 60405.725204773 2024-04-05T17:24:17.692360+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3947088.930999993812 60405.725216432 2024-04-05T17:24:18.699735+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3955630.039999999106 60405.725227902 2024-04-05T17:24:19.690742+00:00 19994330.279000010341 28999999.966000080109 27869999.993000030518 3952032.986000000965 60405.725239561 2024-04-05T17:24:20.698118+00:00 19994330.277000010014 28999999.975000001490 27869999.955999970436 3951775.045999995898 60405.725251221 2024-04-05T17:24:21.705493+00:00 19994330.280999988317 29000000.017000000924 27870000.080000039190 3952592.978000000119 60405.725262691 2024-04-05T17:24:22.696500+00:00 19994330.277000010014 29000000.004999998957 27869999.934000018984 3951600.922000005841 60405.725274350 2024-04-05T17:24:23.703875+00:00 19994330.279000010341 29000000.013999998569 27870000.072999950498 3952103.115999997128 60405.725285821 2024-04-05T17:24:24.694882+00:00 19994330.274999979883 28999999.988000009209 27869999.982000000775 3951669.964000002015 60405.725297480 2024-04-05T17:24:25.702258+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3952632.997999995947 60405.725308956 2024-04-05T17:24:26.693761+00:00 19994330.280000030994 28999999.977000001818 27869999.991000000387 3954806.987000002991 60405.725320609 2024-04-05T17:24:27.700640+00:00 19994330.278000000864 29000000.016999989748 27870000.025999989361 3952416.033999993932 60405.725332085 2024-04-05T17:24:28.692143+00:00 19994330.276999950409 28999999.987000018358 27869999.960999999195 3950981.954000011086 60405.725343744 2024-04-05T17:24:29.699518+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3956943.066000000108 60405.725355214 2024-04-05T17:24:30.690526+00:00 19994330.277000010014 29000000.005999978632 27870000.060999989510 3955374.988999993075 60405.725366874 2024-04-05T17:24:31.697901+00:00 19994330.279000040144 28999999.984000030905 27869999.964999999851 3950190.019000009168 60405.725378527 2024-04-05T17:24:32.704780+00:00 19994330.280999958515 28999999.991000000387 27869999.995999988168 3949970.875000000000 60405.725390003 2024-04-05T17:24:33.696283+00:00 19994330.275000039488 29000000.022000011057 27869999.997000038624 3953702.012999997009 60405.725401657 2024-04-05T17:24:34.703162+00:00 19994330.278999980539 29000000.008999940008 27870000.044999960810 3954422.062999994028 60405.725413132 2024-04-05T17:24:35.694667+00:00 19994330.279999971390 29000000.029000040144 27869999.927000049502 3955189.042000011075 60405.725424786 2024-04-05T17:24:36.701544+00:00 19994330.274000048637 28999999.958999991417 27870000.026999950409 3948934.003999993205 60405.725436262 2024-04-05T17:24:37.693048+00:00 19994330.277999941260 29000000.003000020981 27869999.930999990553 3950561.863999993075 60405.725447916 2024-04-05T17:24:38.699927+00:00 19994330.279000040144 29000000.008999940008 27870000.052000049502 3952277.996000022162 60405.725459392 2024-04-05T17:24:39.691430+00:00 19994330.279000040144 28999999.984000090510 27869999.995999988168 3951525.069999992847 60405.725471051 2024-04-05T17:24:40.698805+00:00 19994330.278999920934 29000000.012999888510 27870000.008000019938 3954642.037000000011 60405.725482705 2024-04-05T17:24:41.705685+00:00 19994330.274000048637 28999999.993000030518 27869999.959999978542 3954360.018999993801 60405.725494180 2024-04-05T17:24:42.697187+00:00 19994330.281999949366 29000000.024000048637 27870000.100000020117 3955045.023999989033 60405.725505834 2024-04-05T17:24:43.704067+00:00 19994330.277000069618 28999999.970999959856 27869999.947000030428 3952319.935000001919 60405.725517310 2024-04-05T17:24:44.695571+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3952746.002000004053 60405.725528963 2024-04-05T17:24:45.702450+00:00 19994330.280000090599 28999999.980000019073 27869999.979999899864 3949527.974000006914 60405.725540439 2024-04-05T17:24:46.693953+00:00 19994330.280999898911 29000000.028000000864 27870000.019000049680 3955693.006999998819 60405.725552093 2024-04-05T17:24:47.700832+00:00 19994330.276000019163 29000000.042999979109 27870000.014000058174 3955677.023000001907 60405.725563569 2024-04-05T17:24:48.692335+00:00 19994330.274000048637 28999999.967000011355 27869999.952999949455 3952735.979000002146 60405.725575228 2024-04-05T17:24:49.699710+00:00 19994330.278999920934 28999999.975000020117 27869999.985999941826 3951862.995999991894 60405.725586698 2024-04-05T17:24:50.690717+00:00 19994330.282000061125 29000000.021000031382 27870000.065000060946 3954378.023999989033 60405.725598358 2024-04-05T17:24:51.698093+00:00 19994330.276999950409 29000000.009999990463 27869999.945000048727 3944228.008000016212 60405.725610011 2024-04-05T17:24:52.704972+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3952056.034000008833 60405.725621487 2024-04-05T17:24:53.696475+00:00 19994330.277000069618 29000000.016999959946 27870000.041000008583 3951262.898000001907 60405.725633146 2024-04-05T17:24:54.703850+00:00 19994330.278000000864 28999999.979000091553 27870000.005999919027 3952138.030999987852 60405.725644616 2024-04-05T17:24:55.694857+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3952981.002999991179 60405.725656276 2024-04-05T17:24:56.702232+00:00 19994330.280999898911 29000000.009999990463 27869999.953999999911 3953637.041000009049 60405.725667746 2024-04-05T17:24:57.693240+00:00 19994330.278000000864 28999999.989999998361 27870000.069000009447 3952142.916999996174 60405.725679405 2024-04-05T17:24:58.700615+00:00 19994330.277000069618 28999999.996999990195 27869999.974000100046 3950048.052000015974 60405.725690875 2024-04-05T17:24:59.691622+00:00 19994330.278000000864 29000000.047000009567 27870000.028999920934 3955306.993999987841 60405.725702534 2024-04-05T17:25:00.698997+00:00 19994330.276999950409 28999999.964000001550 27870000.006000038236 3952630.991999983788 60405.725714005 2024-04-05T17:25:01.690004+00:00 19994330.279000040144 28999999.991999980062 27869999.927999969572 3946874.053000003099 60405.725725664 2024-04-05T17:25:02.697380+00:00 19994330.276999950409 29000000.034000009298 27870000.016000028700 3957120.011000006925 60405.725737324 2024-04-05T17:25:03.704755+00:00 19994330.279000040144 28999999.941000010818 27869999.958999998868 3948193.995000004768 60405.725748794 2024-04-05T17:25:04.695761+00:00 19994330.278999999166 29000000.035999979824 27870000.083999998868 3953711.918000013102 60405.725760453 2024-04-05T17:25:05.703137+00:00 19994330.276999998838 28999999.984999980778 27869999.962999999523 3953303.049999982119 60405.725771929 2024-04-05T17:25:06.694641+00:00 19994330.276000000536 29000000.010000050068 27870000.008999999613 3948309.965000004042 60405.725783582 2024-04-05T17:25:07.701520+00:00 19994330.276999998838 28999999.997999969870 27869999.991999998689 3952858.958999990951 60405.725795058 2024-04-05T17:25:08.693023+00:00 19994330.280999988317 28999999.975000020117 27869999.971999999136 3949503.140000015032 60405.725806712 2024-04-05T17:25:09.699902+00:00 19994330.277000010014 29000000.046999990940 27870000.060999989510 3950093.843999981880 60405.725818187 2024-04-05T17:25:10.691405+00:00 19994330.275999989361 28999999.974999960512 27869999.987000018358 3953263.076000005007 60405.725829841 2024-04-05T17:25:11.698286+00:00 19994330.279000010341 29000000.018000010401 27870000.075000021607 3952672.992000014056 60405.725841317 2024-04-05T17:25:12.689788+00:00 19994330.278000000864 28999999.966000020504 27869999.896999958903 3954369.089999973774 60405.725852971 2024-04-05T17:25:13.696667+00:00 19994330.275000009686 29000000.037999991328 27870000.045000020415 3953366.969000041019 60405.725864630 2024-04-05T17:25:14.704042+00:00 19994330.280999988317 28999999.999000009149 27869999.998000029474 3957540.003999948967 60405.725876100 2024-04-05T17:25:15.695049+00:00 19994330.280999988317 28999999.977999988943 27869999.959999978542 3951756.877000033855 60405.725887760 2024-04-05T17:25:16.702424+00:00 19994330.277000010014 29000000.024999979883 27870000.069999989122 3950056.101999998093 60405.725899230 2024-04-05T17:25:17.693432+00:00 19994330.275999989361 28999999.967000011355 27869999.948000010103 3949767.981999992859 60405.725910889 2024-04-05T17:25:18.700807+00:00 19994330.278999980539 29000000.034000039101 27870000.015999969095 3956767.995999991894 60405.725922365 2024-04-05T17:25:19.692310+00:00 19994330.277000010014 28999999.960000038147 27869999.956000030041 3955664.004999995232 60405.725934018 2024-04-05T17:25:20.699189+00:00 19994330.275000039488 29000000.021999958903 27869999.997999969870 3954928.935999989975 60405.725945494 2024-04-05T17:25:21.690693+00:00 19994330.282000008970 28999999.998999949545 27870000.020999971777 3952445.056000053883 60405.725957148 2024-04-05T17:25:22.697572+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3955007.981999992859 60405.725968801 2024-04-05T17:25:23.704451+00:00 19994330.275999959558 28999999.968000050634 27870000.039999961853 3949747.984999955166 60405.725980277 2024-04-05T17:25:24.695954+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3951913.076000034809 60405.725991936 2024-04-05T17:25:25.703329+00:00 19994330.277000010014 28999999.992999911308 27869999.960000038147 3955260.950999975204 60405.726003407 2024-04-05T17:25:26.694337+00:00 19994330.281000021845 29000000.055000070482 27870000.075999978930 3954594.034000039101 60405.726015066 2024-04-05T17:25:27.701712+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3955556.050999999046 60405.726026536 2024-04-05T17:25:28.692719+00:00 19994330.280000030994 29000000.019999980927 27869999.967000011355 3952510.889999986161 60405.726038196 2024-04-05T17:25:29.700094+00:00 19994330.278000000864 28999999.964000109583 27869999.977999929339 3956230.083000003826 60405.726049671 2024-04-05T17:25:30.691597+00:00 19994330.277999941260 28999999.982999920845 27870000.017000079155 3955565.948000013828 60405.726061325 2024-04-05T17:25:31.698476+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3951515.000000000000 60405.726072801 2024-04-05T17:25:32.689980+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3955081.024999976158 60405.726084460 2024-04-05T17:25:33.697355+00:00 19994330.279999971390 28999999.964999910444 27869999.978000041097 3951415.990000010002 60405.726096114 2024-04-05T17:25:34.704233+00:00 19994330.280000090599 29000000.026999998838 27870000.025999899954 3953825.036000012886 60405.726107589 2024-04-05T17:25:35.695737+00:00 19994330.273999929428 28999999.993000000715 27869999.979000091553 3951904.984999955166 60405.726119244 2024-04-05T17:25:36.702617+00:00 19994330.277000069618 29000000.038999989629 27870000.013999938965 3948625.997000039089 60405.726130719 2024-04-05T17:25:37.694120+00:00 19994330.279999971390 29000000.013000011444 27870000.052000049502 3950023.887999951839 60405.726142379 2024-04-05T17:25:38.701495+00:00 19994330.276999950409 28999999.956999998540 27869999.965999960899 3950384.065000057220 60405.726153849 2024-04-05T17:25:39.692502+00:00 19994330.280000090599 29000000.015999998897 27870000.021000031382 3952550.004999995232 60405.726165508 2024-04-05T17:25:40.699877+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3954629.974999963772 60405.726176978 2024-04-05T17:25:41.690884+00:00 19994330.276999950409 28999999.995999988168 27869999.949999999255 3956329.090000032913 60405.726188637 2024-04-05T17:25:42.698259+00:00 19994330.277000069618 28999999.971000019461 27870000.019999999553 3952584.989999949932 60405.726200113 2024-04-05T17:25:43.689763+00:00 19994330.278999920934 29000000.004000011832 27869999.982999999076 3950018.988000034820 60405.726211767 2024-04-05T17:25:44.696642+00:00 19994330.279000040144 28999999.996999979019 27869999.980999991298 3951612.046999990940 60405.726223426 2024-04-05T17:25:45.704017+00:00 19994330.279000040144 29000000.014999989420 27870000.052000001073 3954731.896000028122 60405.726234896 2024-04-05T17:25:46.695024+00:00 19994330.278999920934 28999999.984000030905 27869999.997999999672 3953472.114999949932 60405.726246555 2024-04-05T17:25:47.702400+00:00 19994330.277000069618 29000000.004999998957 27869999.955000009388 3950834.921000003815 60405.726258031 2024-04-05T17:25:48.693904+00:00 19994330.276000019163 28999999.969999969006 27870000.028000000864 3952126.975000023842 60405.726269685 2024-04-05T17:25:49.700782+00:00 19994330.276999950409 29000000.050000008196 27869999.995999988168 3954601.041999996174 60405.726281160 2024-04-05T17:25:50.692285+00:00 19994330.279000040144 29000000.004000011832 27870000.026999980211 3947632.068000019062 60405.726292814 2024-04-05T17:25:51.699164+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3949623.894999980927 60405.726304290 2024-04-05T17:25:52.690668+00:00 19994330.278000000864 29000000.030000030994 27870000.042999979109 3953664.010999978054 60405.726315950 2024-04-05T17:25:53.698043+00:00 19994330.278000000864 29000000.002999901772 27869999.966000020504 3947525.989000021946 60405.726327419 2024-04-05T17:25:54.689050+00:00 19994330.278000000864 29000000.033000111580 27870000.030000030994 3951396.041000009049 60405.726339079 2024-04-05T17:25:55.696425+00:00 19994330.278000000864 28999999.952999949455 27869999.975999951363 3953218.837999999989 60405.726350733 2024-04-05T17:25:56.703304+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3951736.134000002872 60405.726362208 2024-04-05T17:25:57.694807+00:00 19994330.281000021845 28999999.988999959081 27869999.991000000387 3949996.954999982845 60405.726373862 2024-04-05T17:25:58.701687+00:00 19994330.276000000536 29000000.004000071436 27870000.030000030994 3954158.084999979008 60405.726385338 2024-04-05T17:25:59.693190+00:00 19994330.276000000536 28999999.972999930382 27869999.956999961287 3950304.989000021946 60405.726396997 2024-04-05T17:26:00.700565+00:00 19994330.278000000864 29000000.006000038236 27870000.003000080585 3947768.055000007153 60405.726408467 2024-04-05T17:26:01.691572+00:00 19994330.278000000864 29000000.006000038236 27869999.954999919981 3951688.999000012875 60405.726420127 2024-04-05T17:26:02.698947+00:00 19994330.278999999166 29000000.005999919027 27870000.082000020891 3951183.962999999989 60405.726431597 2024-04-05T17:26:03.689954+00:00 19994330.277000010014 29000000.014000058174 27869999.970999959856 3950936.886999965180 60405.726443256 2024-04-05T17:26:04.697330+00:00 19994330.282000008970 28999999.990999940783 27870000.048000101000 3952961.069000006188 60405.726454910 2024-04-05T17:26:05.704209+00:00 19994330.275999989361 29000000.013000011444 27869999.974999900907 3953986.011000037193 60405.726466386 2024-04-05T17:26:06.695712+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3956811.959999979008 60405.726478045 2024-04-05T17:26:07.703087+00:00 19994330.275999989361 29000000.032000061125 27870000.036999940872 3959763.916000009049 60405.726489515 2024-04-05T17:26:08.694095+00:00 19994330.282000008970 28999999.998000029474 27869999.975000020117 3951837.066999971867 60405.726501174 2024-04-05T17:26:09.701470+00:00 19994330.275000009686 28999999.937999960035 27869999.952000018209 3955818.020000040997 60405.726512644 2024-04-05T17:26:10.692477+00:00 19994330.278000000864 29000000.039999961853 27870000.033999919891 3954919.069999992847 60405.726524304 2024-04-05T17:26:11.699852+00:00 19994330.278999980539 28999999.995999999344 27870000.067000031471 3955256.945999979973 60405.726535774 2024-04-05T17:26:12.690859+00:00 19994330.278000000864 28999999.999999988824 27869999.968999978155 3958752.056999980938 60405.726547433 2024-04-05T17:26:13.698234+00:00 19994330.276000019163 29000000.021000009030 27869999.939000010490 3958020.941000043880 60405.726558903 2024-04-05T17:26:14.689242+00:00 19994330.278999980539 28999999.997999999672 27870000.041000008583 3955721.070999979973 60405.726570562 2024-04-05T17:26:15.696617+00:00 19994330.280000030994 28999999.978000000119 27869999.967000011355 3955172.922999978065 60405.726582216 2024-04-05T17:26:16.703496+00:00 19994330.277000010014 28999999.960000008345 27870000.011000040919 3952243.055000007153 60405.726593692 2024-04-05T17:26:17.694999+00:00 19994330.274999979883 29000000.049999978393 27870000.028000000864 3956259.930999993812 60405.726605352 2024-04-05T17:26:18.702375+00:00 19994330.277000010014 28999999.991000000387 27870000.014999989420 3956842.056999980938 60405.726616822 2024-04-05T17:26:19.693382+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3953428.953999996185 60405.726628481 2024-04-05T17:26:20.700757+00:00 19994330.278000000864 29000000.041999999434 27869999.997000001371 3956505.965000032913 60405.726639951 2024-04-05T17:26:21.691764+00:00 19994330.278000000864 29000000.015000049025 27870000.045000001788 3952095.004000068177 60405.726651610 2024-04-05T17:26:22.699139+00:00 19994330.280000030994 28999999.946999970824 27869999.956000000238 3953656.050999999046 60405.726663086 2024-04-05T17:26:23.690642+00:00 19994330.277000010014 29000000.013000011444 27869999.984999999404 3950674.977999926079 60405.726674740 2024-04-05T17:26:24.697522+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3952921.003000020981 60405.726686215 2024-04-05T17:26:25.689024+00:00 19994330.278000000864 29000000.026000019163 27870000.025000009686 3954043.947999954224 60405.726697869 2024-04-05T17:26:26.695904+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3955309.095000029076 60405.726709529 2024-04-05T17:26:27.703279+00:00 19994330.279999971390 29000000.008999999613 27869999.974999990314 3956272.921000003815 60405.726720999 2024-04-05T17:26:28.694289+00:00 19994330.278000000864 28999999.958000000566 27869999.986999988556 3950683.023000001907 60405.726732658 2024-04-05T17:26:29.701662+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3952620.996000051033 60405.726744134 2024-04-05T17:26:30.693165+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3952100.990999937057 60405.726755788 2024-04-05T17:26:31.700044+00:00 19994330.278999920934 28999999.995999928564 27869999.950000051409 3952521.052000045776 60405.726767263 2024-04-05T17:26:32.691547+00:00 19994330.277000069618 28999999.968000050634 27870000.019999980927 3951862.032999991905 60405.726778917 2024-04-05T17:26:33.698427+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3952077.827000021935 60405.726790393 2024-04-05T17:26:34.689930+00:00 19994330.279999971390 28999999.996999979019 27870000.004000011832 3956377.084999918938 60405.726802046 2024-04-05T17:26:35.696809+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3957266.047000051010 60405.726813522 2024-04-05T17:26:36.688312+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3959583.934999942780 60405.726825181 2024-04-05T17:26:37.695687+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3953673.968000053894 60405.726836835 2024-04-05T17:26:38.702567+00:00 19994330.281999949366 29000000.022999998182 27870000.011999960989 3954002.126000047196 60405.726848311 2024-04-05T17:26:39.694070+00:00 19994330.277000069618 28999999.955999970436 27869999.961000081152 3954992.996999979019 60405.726859970 2024-04-05T17:26:40.701445+00:00 19994330.280999898911 29000000.024999979883 27870000.008000019938 3956137.988999962807 60405.726871440 2024-04-05T17:26:41.692452+00:00 19994330.272999998182 28999999.993000030518 27870000.048999909312 3952121.955000042915 60405.726883100 2024-04-05T17:26:42.699827+00:00 19994330.277000069618 29000000.003999948502 27869999.976000070572 3952599.003000020981 60405.726894576 2024-04-05T17:26:43.691331+00:00 19994330.278000000864 28999999.982000108808 27870000.000000000000 3953614.005999923218 60405.726906229 2024-04-05T17:26:44.698210+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3955167.999000072014 60405.726917705 2024-04-05T17:26:45.689713+00:00 19994330.278999920934 28999999.995999928564 27869999.970000028610 3951744.984999895096 60405.726929359 2024-04-05T17:26:46.696592+00:00 19994330.277000069618 29000000.070000048727 27870000.036000009626 3955082.057000041008 60405.726940834 2024-04-05T17:26:47.688095+00:00 19994330.274999979883 28999999.962000008672 27869999.988999959081 3957580.955999969970 60405.726952488 2024-04-05T17:26:48.694975+00:00 19994330.279000040144 28999999.980000000447 27869999.995000001043 3954317.956000090111 60405.726964148 2024-04-05T17:26:49.702350+00:00 19994330.279999971390 29000000.008000001311 27870000.024999979883 3955754.098999977112 60405.726975624 2024-04-05T17:26:50.693853+00:00 19994330.276000019163 28999999.982999999076 27869999.937000039965 3956419.959999918938 60405.726987277 2024-04-05T17:26:51.700732+00:00 19994330.278999920934 29000000.000000000000 27870000.018999930471 3959024.017000079155 60405.726998753 2024-04-05T17:26:52.692235+00:00 19994330.276999998838 28999999.989000011235 27869999.993000030518 3954581.013999938965 60405.727010407 2024-04-05T17:26:53.699114+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3956037.007000089157 60405.727021882 2024-04-05T17:26:54.690618+00:00 19994330.276999998838 29000000.026000019163 27869999.968999978155 3957023.933999896049 60405.727033536 2024-04-05T17:26:55.697496+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3955531.113000034820 60405.727045012 2024-04-05T17:26:56.689000+00:00 19994330.278000000864 29000000.025000009686 27870000.082000020891 3954061.863999962807 60405.727056665 2024-04-05T17:26:57.695879+00:00 19994330.277000010014 29000000.010999981314 27869999.996999979019 3953341.218000053894 60405.727068325 2024-04-05T17:26:58.703255+00:00 19994330.281999990344 29000000.001000050455 27869999.999000001699 3957905.771000028122 60405.727079800 2024-04-05T17:26:59.694758+00:00 19994330.277000010014 28999999.966999951750 27869999.973000001162 3953409.152999997139 60405.727091454 2024-04-05T17:27:00.701637+00:00 19994330.278999980539 28999999.999000009149 27869999.982999999076 3956079.936999917030 60405.727102930 2024-04-05T17:27:01.693140+00:00 19994330.274000018835 28999999.975000020117 27869999.982000008225 3950676.927000045776 60405.727114589 2024-04-05T17:27:02.700515+00:00 19994330.278999980539 29000000.062999960035 27870000.067999988794 3953908.167000054847 60405.727126059 2024-04-05T17:27:03.691522+00:00 19994330.281000021845 28999999.989000018686 27869999.983000010252 3950657.830999969970 60405.727137719 2024-04-05T17:27:04.698898+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3955278.069999932777 60405.727149189 2024-04-05T17:27:05.689905+00:00 19994330.279999971390 29000000.029999971390 27870000.041999999434 3955911.988000034820 60405.727160848 2024-04-05T17:27:06.697280+00:00 19994330.275000039488 28999999.980000019073 27870000.030000001192 3954675.998000026215 60405.727172318 2024-04-05T17:27:07.688287+00:00 19994330.277000010014 29000000.016999959946 27869999.950999978930 3958664.016999959946 60405.727183978 2024-04-05T17:27:08.695663+00:00 19994330.278999980539 28999999.976000070572 27869999.960000038147 3954194.073000072967 60405.727195637 2024-04-05T17:27:09.703038+00:00 19994330.281000021845 29000000.021999958903 27870000.062999960035 3954910.809999942780 60405.727207107 2024-04-05T17:27:10.694045+00:00 19994330.278999980539 28999999.988000039011 27869999.985000010580 3952327.988999962807 60405.727218767 2024-04-05T17:27:11.701420+00:00 19994330.273999989033 29000000.003000020981 27870000.020999971777 3951179.106999992859 60405.727230236 2024-04-05T17:27:12.692427+00:00 19994330.278999980539 28999999.991999980062 27869999.943000018597 3949496.960000038147 60405.727241896 2024-04-05T17:27:13.699803+00:00 19994330.279000040144 29000000.008999940008 27870000.082000020891 3955803.001999973785 60405.727253366 2024-04-05T17:27:14.690810+00:00 19994330.276999950409 28999999.996999979019 27869999.949999991804 3954490.052000045776 60405.727265025 2024-04-05T17:27:15.698185+00:00 19994330.278000000864 29000000.019000049680 27869999.995999988168 3955396.985000013839 60405.727276501 2024-04-05T17:27:16.689688+00:00 19994330.279000040144 28999999.960999969393 27869999.976000010967 3956495.052999972831 60405.727288155 2024-04-05T17:27:17.696567+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3950401.940999985207 60405.727299631 2024-04-05T17:27:18.688070+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3951657.920000075828 60405.727311284 2024-04-05T17:27:19.694950+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3949342.054999948014 60405.727322944 2024-04-05T17:27:20.702325+00:00 19994330.281000021845 28999999.990999940783 27869999.984000090510 3952883.054000020027 60405.727334419 2024-04-05T17:27:21.693828+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3953211.026999949943 60405.727346073 2024-04-05T17:27:22.700707+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3955208.889999986161 60405.727357549 2024-04-05T17:27:23.692210+00:00 19994330.277000069618 28999999.988000039011 27870000.023999929428 3951865.152000070084 60405.727369202 2024-04-05T17:27:24.699089+00:00 19994330.276999950409 29000000.039999961853 27869999.986000061035 3955233.990999937057 60405.727380678 2024-04-05T17:27:25.690593+00:00 19994330.278000000864 29000000.030999999493 27870000.087000008672 3954061.935999989975 60405.727392332 2024-04-05T17:27:26.697472+00:00 19994330.280000090599 28999999.974999990314 27869999.907999988645 3953796.992000102997 60405.727403807 2024-04-05T17:27:27.688975+00:00 19994330.275999899954 28999999.986000001431 27869999.997999910265 3955758.958999990951 60405.727415467 2024-04-05T17:27:28.696350+00:00 19994330.280000090599 28999999.997999999672 27870000.021000031382 3954240.044999957085 60405.727426937 2024-04-05T17:27:29.687358+00:00 19994330.276999950409 28999999.997000008821 27870000.003000020981 3954819.942999958992 60405.727438597 2024-04-05T17:27:30.694733+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3958524.060999989975 60405.727450250 2024-04-05T17:27:31.701612+00:00 19994330.277000069618 29000000.013999998569 27870000.036999940872 3952903.944000006188 60405.727461726 2024-04-05T17:27:32.693115+00:00 19994330.279999971390 28999999.980000019073 27869999.914000030607 3956860.027000070084 60405.727473380 2024-04-05T17:27:33.699994+00:00 19994330.276000019163 29000000.032000008970 27870000.065999981016 3953030.033999919891 60405.727484855 2024-04-05T17:27:34.691497+00:00 19994330.281000021845 28999999.990000009537 27870000.024000048637 3952039.873000026215 60405.727496509 2024-04-05T17:27:35.698377+00:00 19994330.276000019163 29000000.028999980539 27869999.934000018984 3958085.088999987114 60405.727507985 2024-04-05T17:27:36.689880+00:00 19994330.276999950409 28999999.934999998659 27870000.033999919891 3955133.050000071991 60405.727519644 2024-04-05T17:27:37.697255+00:00 19994330.276999950409 29000000.056999981403 27870000.000999998301 3952490.929999948014 60405.727531114 2024-04-05T17:27:38.688262+00:00 19994330.279000040144 28999999.966000020504 27870000.019000001252 3951487.000000000000 60405.727542774 2024-04-05T17:27:39.695638+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3956077.983999968041 60405.727554427 2024-04-05T17:27:40.702517+00:00 19994330.279000040144 28999999.993999961764 27870000.052999999374 3954988.115000010002 60405.727565903 2024-04-05T17:27:41.694020+00:00 19994330.276999950409 28999999.986000001431 27869999.969999998808 3949710.963000059128 60405.727577557 2024-04-05T17:27:42.700899+00:00 19994330.279999971390 29000000.059000018984 27870000.071000009775 3949071.978999971878 60405.727589033 2024-04-05T17:27:43.692402+00:00 19994330.277000069618 28999999.948000010103 27869999.903000000864 3949553.968000053894 60405.727600686 2024-04-05T17:27:44.699282+00:00 19994330.278999920934 29000000.001000050455 27870000.023999989033 3954091.000999927986 60405.727612162 2024-04-05T17:27:45.690785+00:00 19994330.275000099093 28999999.985999941826 27869999.989999979734 3952914.963999987114 60405.727623821 2024-04-05T17:27:46.698160+00:00 19994330.282000001520 29000000.022999998182 27870000.033000048250 3952200.116000055801 60405.727635291 2024-04-05T17:27:47.689167+00:00 19994330.276999998838 28999999.973999980837 27869999.932999968529 3955234.932000041008 60405.727646951 2024-04-05T17:27:48.696542+00:00 19994330.275000009686 29000000.022999998182 27870000.073000010103 3953219.004999995232 60405.727658421 2024-04-05T17:27:49.687549+00:00 19994330.278000000864 28999999.994000080973 27870000.004000011832 3951789.000000000000 60405.727670080 2024-04-05T17:27:50.694924+00:00 19994330.280000001192 29000000.003999948502 27869999.944000009447 3955345.005999923218 60405.727681734 2024-04-05T17:27:51.701804+00:00 19994330.278000008315 28999999.977000001818 27869999.991999980062 3952239.060000061989 60405.727693209 2024-04-05T17:27:52.693307+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3951255.953999996185 60405.727704869 2024-04-05T17:27:53.700682+00:00 19994330.280999988317 28999999.993999961764 27870000.039999961853 3950081.000000000000 60405.727716339 2024-04-05T17:27:54.691689+00:00 19994330.272999998182 29000000.014000058174 27869999.989000018686 3951331.050999999046 60405.727727999 2024-04-05T17:27:55.699065+00:00 19994330.277000010014 28999999.983999971300 27869999.957999940962 3955016.925999999046 60405.727739474 2024-04-05T17:27:56.690568+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3950759.947999954224 60405.727751128 2024-04-05T17:27:57.697447+00:00 19994330.281000021845 29000000.029000040144 27869999.993999961764 3954264.078000069130 60405.727762604 2024-04-05T17:27:58.688950+00:00 19994330.275999989361 28999999.985000010580 27869999.988000039011 3957061.020999907982 60405.727774257 2024-04-05T17:27:59.695829+00:00 19994330.277000010014 29000000.031999949366 27870000.060999989510 3958030.012000083923 60405.727785733 2024-04-05T17:28:00.687333+00:00 19994330.279999971390 29000000.001000050455 27869999.947999950498 3956540.041999936104 60405.727797387 2024-04-05T17:28:01.694212+00:00 19994330.273999989033 28999999.992999911308 27870000.001000050455 3955691.871999979019 60405.727809046 2024-04-05T17:28:02.701587+00:00 19994330.280000030994 28999999.980999998748 27869999.986999988556 3954701.067000031006 60405.727820516 2024-04-05T17:28:03.692594+00:00 19994330.278000000864 28999999.988000009209 27869999.966000080109 3957532.955999969970 60405.727832176 2024-04-05T17:28:04.699969+00:00 19994330.279999971390 29000000.030999999493 27870000.033999919891 3957631.071000099182 60405.727843652 2024-04-05T17:28:05.691472+00:00 19994330.276000019163 29000000.010999988765 27870000.049000021070 3960087.949000000954 60405.727855305 2024-04-05T17:28:06.698352+00:00 19994330.277000010014 28999999.987999990582 27869999.980000019073 3957465.046999930870 60405.727866781 2024-04-05T17:28:07.689855+00:00 19994330.279999971390 28999999.964999999851 27869999.977999929339 3958738.858999968041 60405.727878440 2024-04-05T17:28:08.697230+00:00 19994330.278000000864 29000000.011999990791 27870000.001000050455 3959331.013000010978 60405.727889910 2024-04-05T17:28:09.688237+00:00 19994330.277000010014 29000000.034000009298 27870000.006999969482 3962638.114000082016 60405.727901570 2024-04-05T17:28:10.695613+00:00 19994330.282000008970 28999999.999000009149 27869999.980000019073 3952136.980999947060 60405.727913040 2024-04-05T17:28:11.686620+00:00 19994330.273999989033 28999999.977999988943 27870000.039999961853 3955517.921000003815 60405.727924699 2024-04-05T17:28:12.693994+00:00 19994330.279999971390 29000000.030000030994 27870000.019000049680 3959895.108000040054 60405.727936353 2024-04-05T17:28:13.700874+00:00 19994330.275000099093 28999999.970999959856 27869999.960999969393 3958400.883000016212 60405.727947828 2024-04-05T17:28:14.692377+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3960990.046000003815 60405.727959482 2024-04-05T17:28:15.699257+00:00 19994330.284000039101 29000000.013000011444 27869999.962000001222 3958223.990999937057 60405.727970958 2024-04-05T17:28:16.690760+00:00 19994330.272999998182 28999999.995999988168 27870000.041999999434 3957160.953999996185 60405.727982611 2024-04-05T17:28:17.697639+00:00 19994330.279999971390 29000000.020000040531 27869999.991000000387 3959724.088999987114 60405.727994087 2024-04-05T17:28:18.689142+00:00 19994330.278000000864 29000000.000999990851 27870000.021999999881 3957461.000000000000 60405.728005741 2024-04-05T17:28:19.696021+00:00 19994330.278000000864 28999999.972999989986 27870000.002999991179 3954915.935000061989 60405.728017217 2024-04-05T17:28:20.687524+00:00 19994330.275000099093 29000000.013999938965 27869999.960000008345 3956205.020999907982 60405.728028876 2024-04-05T17:28:21.694899+00:00 19994330.278000000864 28999999.940000060946 27869999.965999990702 3956006.949000000954 60405.728040530 2024-04-05T17:28:22.701779+00:00 19994330.283999919891 29000000.059000018984 27870000.055000010878 3954274.053000092972 60405.728052006 2024-04-05T17:28:23.693282+00:00 19994330.272999998182 28999999.970999959856 27869999.988000009209 3955709.067999958992 60405.728063659 2024-04-05T17:28:24.700161+00:00 19994330.279999971390 28999999.986999988556 27869999.946000009775 3956079.894000052940 60405.728075135 2024-04-05T17:28:25.691665+00:00 19994330.277000069618 29000000.042000059038 27870000.056999981403 3956437.992999910843 60405.728086789 2024-04-05T17:28:26.698544+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3956539.985000013839 60405.728098264 2024-04-05T17:28:27.690047+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3956932.018000007141 60405.728109924 2024-04-05T17:28:28.697421+00:00 19994330.276999950409 29000000.014000058174 27869999.996000051498 3955023.157000064850 60405.728121394 2024-04-05T17:28:29.688429+00:00 19994330.279999971390 28999999.983999971300 27869999.941999968141 3953540.968999981880 60405.728133054 2024-04-05T17:28:30.695804+00:00 19994330.274000048637 29000000.003999948502 27870000.041000008583 3958463.990000010002 60405.728144523 2024-04-05T17:28:31.686812+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3955700.046999930870 60405.728156183 2024-04-05T17:28:32.694187+00:00 19994330.279000040144 29000000.024000048637 27870000.032999988645 3952905.892000079155 60405.728167837 2024-04-05T17:28:33.701066+00:00 19994330.282999988645 29000000.001000050455 27870000.011999960989 3956877.032999991905 60405.728179312 2024-04-05T17:28:34.692569+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3956579.944999932777 60405.728190972 2024-04-05T17:28:35.699945+00:00 19994330.277000069618 29000000.019999980927 27870000.010999921709 3958715.975000000093 60405.728202442 2024-04-05T17:28:36.690952+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3958321.140999999829 60405.728214101 2024-04-05T17:28:37.698327+00:00 19994330.276999950409 29000000.000999931246 27869999.983000040054 3956103.941999999806 60405.728225571 2024-04-05T17:28:38.689334+00:00 19994330.279000040144 28999999.929000020027 27869999.960999969393 3961143.999000002164 60405.728237230 2024-04-05T17:28:39.696709+00:00 19994330.280000001192 29000000.030000001192 27870000.039000030607 3955738.924999997020 60405.728248700 2024-04-05T17:28:40.687717+00:00 19994330.280000001192 28999999.991999998689 27869999.991999980062 3952342.050000001211 60405.728260360 2024-04-05T17:28:41.695092+00:00 19994330.274000000209 28999999.991000000387 27869999.935999989510 3954607.036000002176 60405.728271830 2024-04-05T17:28:42.686099+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3958109.879999998957 60405.728283489 2024-04-05T17:28:43.693474+00:00 19994330.278000008315 28999999.997999999672 27870000.021000031382 3948999.135999999940 60405.728295149 2024-04-05T17:28:44.700848+00:00 19994330.278000000864 29000000.015000019222 27870000.046000000089 3955967.979000002146 60405.728306619 2024-04-05T17:28:45.691857+00:00 19994330.277000010014 28999999.991999980062 27869999.930999990553 3955483.004000001121 60405.728318278 2024-04-05T17:28:46.699232+00:00 19994330.278999980539 29000000.013999998569 27870000.011999960989 3955857.011999994982 60405.728329754 2024-04-05T17:28:47.690735+00:00 19994330.280000001192 28999999.991000030190 27870000.016999959946 3955524.995000004768 60405.728341408 2024-04-05T17:28:48.697615+00:00 19994330.275000009686 29000000.020999971777 27870000.008000019938 3952837.923999994993 60405.728352883 2024-04-05T17:28:49.689117+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3953036.039000004996 60405.728364537 2024-04-05T17:28:50.695996+00:00 19994330.276000019163 28999999.954999979585 27869999.985000010580 3952874.020999997854 60405.728376013 2024-04-05T17:28:51.687500+00:00 19994330.280000001192 29000000.027000010014 27869999.960000038147 3951417.931000002194 60405.728387672 2024-04-05T17:28:52.694875+00:00 19994330.278999980539 28999999.999000009149 27869999.986999988556 3954435.129999995232 60405.728399142 2024-04-05T17:28:53.685882+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3952881.893000007141 60405.728410802 2024-04-05T17:28:54.693258+00:00 19994330.276000019163 28999999.980999950320 27869999.991000000387 3956987.018999993801 60405.728422455 2024-04-05T17:28:55.700136+00:00 19994330.279999971390 29000000.003000020981 27870000.041000001132 3957566.049999997020 60405.728433931 2024-04-05T17:28:56.691640+00:00 19994330.278000000864 29000000.021000031382 27869999.964000001550 3958754.991999999154 60405.728445585 2024-04-05T17:28:57.698519+00:00 19994330.280000030994 29000000.005999919027 27870000.047999989241 3954416.970000014175 60405.728457061 2024-04-05T17:28:58.690022+00:00 19994330.275999959558 29000000.022999998182 27869999.996999990195 3952792.920999988914 60405.728468720 2024-04-05T17:28:59.697398+00:00 19994330.278000000864 28999999.981000069529 27869999.994000021368 3957016.069000006188 60405.728480190 2024-04-05T17:29:00.688404+00:00 19994330.277000010014 28999999.975000020117 27869999.964999999851 3953311.001000002027 60405.728491849 2024-04-05T17:29:01.695780+00:00 19994330.278999980539 29000000.009999990463 27870000.031999979168 3955731.987000002991 60405.728503319 2024-04-05T17:29:02.686787+00:00 19994330.277000010014 29000000.028999920934 27870000.013000011444 3958015.097999989986 60405.728514979 2024-04-05T17:29:03.694162+00:00 19994330.280000030994 28999999.978000041097 27869999.987000018358 3962155.864000007976 60405.728526632 2024-04-05T17:29:04.701041+00:00 19994330.275999959558 29000000.008999940008 27869999.995000001043 3956361.089999989141 60405.728538108 2024-04-05T17:29:05.692544+00:00 19994330.280000030994 28999999.951000090688 27870000.010999981314 3955751.042000011075 60405.728549762 2024-04-05T17:29:06.699424+00:00 19994330.273999929428 29000000.000999931246 27870000.022000011057 3962765.937999994028 60405.728561237 2024-04-05T17:29:07.690927+00:00 19994330.280000090599 29000000.030000090599 27869999.981999989599 3956248.020999997854 60405.728572891 2024-04-05T17:29:08.697805+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3959610.984000011813 60405.728584367 2024-04-05T17:29:09.689309+00:00 19994330.276999950409 29000000.036999940872 27870000.038999971002 3958390.949999988079 60405.728596027 2024-04-05T17:29:10.696684+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3957208.068000019062 60405.728607496 2024-04-05T17:29:11.687692+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3960443.871999979019 60405.728619156 2024-04-05T17:29:12.695066+00:00 19994330.278999920934 28999999.983000040054 27869999.958999991417 3959301.075000017881 60405.728630626 2024-04-05T17:29:13.686074+00:00 19994330.272999998182 28999999.972999930382 27869999.960999969393 3966108.030000001192 60405.728642285 2024-04-05T17:29:14.693449+00:00 19994330.280000090599 29000000.018000010401 27870000.068000078201 3962362.013999999035 60405.728653945 2024-04-05T17:29:15.700824+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3960331.024999976158 60405.728665415 2024-04-05T17:29:16.691831+00:00 19994330.279999971390 29000000.002999998629 27869999.935999989510 3957956.888000010978 60405.728677074 2024-04-05T17:29:17.699206+00:00 19994330.274999979883 28999999.991999998689 27870000.034999970347 3958436.120999991894 60405.728688550 2024-04-05T17:29:18.690710+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3954145.930000007153 60405.728700204 2024-04-05T17:29:19.697589+00:00 19994330.278000000864 28999999.969000000507 27869999.993000030518 3957937.044000000227 60405.728711680 2024-04-05T17:29:20.689092+00:00 19994330.276999950409 29000000.015000019222 27869999.975000020117 3955099.935999989975 60405.728723333 2024-04-05T17:29:21.695972+00:00 19994330.278000000864 29000000.023999989033 27869999.993999961764 3960044.976000010967 60405.728734809 2024-04-05T17:29:22.687475+00:00 19994330.279000040144 28999999.942000001669 27870000.034000039101 3959282.972999989986 60405.728746463 2024-04-05T17:29:23.694354+00:00 19994330.278000000864 29000000.021000001580 27869999.990999940783 3958979.054000020027 60405.728757938 2024-04-05T17:29:24.685857+00:00 19994330.276999950409 29000000.032000008970 27870000.022999998182 3958170.933999984991 60405.728769598 2024-04-05T17:29:25.693232+00:00 19994330.277000069618 28999999.953999999911 27869999.988000039011 3961288.125000000000 60405.728781251 2024-04-05T17:29:26.700111+00:00 19994330.276999950409 29000000.018999990076 27870000.019000049680 3957971.978000015020 60405.728792727 2024-04-05T17:29:27.691615+00:00 19994330.280000090599 29000000.018999990076 27869999.980999950320 3959647.085999995004 60405.728804381 2024-04-05T17:29:28.698494+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3958541.863999993075 60405.728815856 2024-04-05T17:29:29.689996+00:00 19994330.278999920934 28999999.974000040442 27869999.992999911308 3957846.071000009775 60405.728827510 2024-04-05T17:29:30.696876+00:00 19994330.277000069618 29000000.059999998659 27870000.013000011444 3954699.925999999046 60405.728838986 2024-04-05T17:29:31.688379+00:00 19994330.274999979883 28999999.921999990940 27869999.955000039190 3960277.997999995947 60405.728850645 2024-04-05T17:29:32.695755+00:00 19994330.276999950409 29000000.037999991328 27870000.089000001550 3962291.009999989998 60405.728862115 2024-04-05T17:29:33.686762+00:00 19994330.280999999493 28999999.954999979585 27869999.907999999821 3962410.032000004780 60405.728873775 2024-04-05T17:29:34.694137+00:00 19994330.276999998838 29000000.017000079155 27869999.997999999672 3959861.985000013839 60405.728885245 2024-04-05T17:29:35.685144+00:00 19994330.280999999493 28999999.972999930382 27869999.982999999076 3959821.030000001192 60405.728896904 2024-04-05T17:29:36.692519+00:00 19994330.274999991059 29000000.032000061125 27870000.010999988765 3960249.950999975204 60405.728908558 2024-04-05T17:29:37.699399+00:00 19994330.278000008315 28999999.992999911308 27870000.028000030667 3957328.995000004768 60405.728920034 2024-04-05T17:29:38.690902+00:00 19994330.278999999166 29000000.016000028700 27869999.989999979734 3962154.098000019789 60405.728931693 2024-04-05T17:29:39.698277+00:00 19994330.278999980539 29000000.014000058174 27870000.050000008196 3955594.010999978054 60405.728943163 2024-04-05T17:29:40.689284+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3951117.034999995958 60405.728954822 2024-04-05T17:29:41.696659+00:00 19994330.274000018835 28999999.998000029474 27869999.967999991030 3958559.913000016939 60405.728966298 2024-04-05T17:29:42.688162+00:00 19994330.280999988317 29000000.024999979883 27870000.008999999613 3956964.788000016939 60405.728977952 2024-04-05T17:29:43.695042+00:00 19994330.275000009686 28999999.991000059992 27869999.988000039011 3958343.217999995220 60405.728989427 2024-04-05T17:29:44.686545+00:00 19994330.282999988645 28999999.987999919802 27869999.995000001043 3959352.967999995220 60405.729001087 2024-04-05T17:29:45.693919+00:00 19994330.277000010014 29000000.007000088692 27870000.008999999613 3955945.004000008106 60405.729012741 2024-04-05T17:29:46.700799+00:00 19994330.273999989033 28999999.960999969393 27869999.970999959856 3950551.078999996185 60405.729024217 2024-04-05T17:29:47.692303+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3956679.964999973774 60405.729035870 2024-04-05T17:29:48.699182+00:00 19994330.274999979883 29000000.047999981791 27870000.024000048637 3958623.008000016212 60405.729047346 2024-04-05T17:29:49.690685+00:00 19994330.282000008970 29000000.010999921709 27870000.010999981314 3953340.930000007153 60405.729059000 2024-04-05T17:29:50.697564+00:00 19994330.275000039488 28999999.981000069529 27869999.978999968618 3958773.987999976147 60405.729070475 2024-04-05T17:29:51.689067+00:00 19994330.279999971390 29000000.006999969482 27869999.969000041485 3957239.064000010025 60405.729082135 2024-04-05T17:29:52.696442+00:00 19994330.278999980539 28999999.971000079066 27870000.042999979109 3958013.111000000965 60405.729093605 2024-04-05T17:29:53.687450+00:00 19994330.276000019163 28999999.988000001758 27869999.947999950498 3952232.805000007153 60405.729105264 2024-04-05T17:29:54.694826+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3956769.051999986172 60405.729116734 2024-04-05T17:29:55.685832+00:00 19994330.277000010014 29000000.028000000864 27869999.968999978155 3956515.951000034809 60405.729128393 2024-04-05T17:29:56.693207+00:00 19994330.281999949366 29000000.010999988765 27870000.032000061125 3957011.053999959957 60405.729140047 2024-04-05T17:29:57.700086+00:00 19994330.276000019163 29000000.008999988437 27869999.968999978155 3957622.040000020992 60405.729151523 2024-04-05T17:29:58.691590+00:00 19994330.278999980539 28999999.969000011683 27870000.016000028700 3958430.921000003815 60405.729163177 2024-04-05T17:29:59.698469+00:00 19994330.275999959558 29000000.025000009686 27870000.023999929428 3959161.016999959946 60405.729174653 2024-04-05T17:30:00.689972+00:00 19994330.277000069618 28999999.988999988884 27869999.994000080973 3951020.992000042927 60405.729186306 2024-04-05T17:30:01.696851+00:00 19994330.281000021845 29000000.038000021130 27870000.022999998182 3959085.075999975204 60405.729197782 2024-04-05T17:30:02.688355+00:00 19994330.274999979883 28999999.933999989182 27869999.938999891281 3957063.925999999046 60405.729209436 2024-04-05T17:30:03.695234+00:00 19994330.279000040144 29000000.022000011057 27869999.969000101089 3958459.962000011932 60405.729220911 2024-04-05T17:30:04.686737+00:00 19994330.278999920934 28999999.981999989599 27870000.055999990553 3957027.134000002872 60405.729232571 2024-04-05T17:30:05.694112+00:00 19994330.281000021845 29000000.017000019550 27870000.050999999046 3959336.957000017166 60405.729244041 2024-04-05T17:30:06.685119+00:00 19994330.271000031382 28999999.995999988168 27869999.949999928474 3960195.929999948014 60405.729255700 2024-04-05T17:30:07.692495+00:00 19994330.279999971390 29000000.029999971390 27870000.060999989510 3958089.060000001919 60405.729267354 2024-04-05T17:30:08.699374+00:00 19994330.276999950409 28999999.966000020504 27869999.916000008583 3955618.016000031959 60405.729278830 2024-04-05T17:30:09.690877+00:00 19994330.283000111580 29000000.010999981314 27870000.008000019938 3950054.000000000000 60405.729290489 2024-04-05T17:30:10.698252+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3959573.018999993801 60405.729301959 2024-04-05T17:30:11.689259+00:00 19994330.281000021845 29000000.022999938577 27870000.041000001132 3955885.851999998093 60405.729313619 2024-04-05T17:30:12.696634+00:00 19994330.274999979883 28999999.955000039190 27869999.936000000685 3958712.169000030030 60405.729325089 2024-04-05T17:30:13.687642+00:00 19994330.276000019163 29000000.044999960810 27870000.037999991328 3954370.986999989022 60405.729336748 2024-04-05T17:30:14.695017+00:00 19994330.275999899954 28999999.962000008672 27869999.969000011683 3960415.908999979030 60405.729348218 2024-04-05T17:30:15.686024+00:00 19994330.280000090599 29000000.031000021845 27869999.996000010520 3955061.993000030983 60405.729359877 2024-04-05T17:30:16.693400+00:00 19994330.281000021845 28999999.978999968618 27870000.030999988317 3950525.014999986161 60405.729371531 2024-04-05T17:30:17.700278+00:00 19994330.278999920934 29000000.022000070661 27870000.032000008970 3956749.013000010978 60405.729383007 2024-04-05T17:30:18.691782+00:00 19994330.272999998182 29000000.013999938965 27869999.958000000566 3955188.995000004768 60405.729394660 2024-04-05T17:30:19.698661+00:00 19994330.278000000864 28999999.961000081152 27869999.982999980450 3958925.043999969959 60405.729406136 2024-04-05T17:30:20.690164+00:00 19994330.281000021845 29000000.036000009626 27870000.026999980211 3947849.031000018120 60405.729417795 2024-04-05T17:30:21.697539+00:00 19994330.276000019163 28999999.977999929339 27870000.016000028700 3955307.937999964226 60405.729429265 2024-04-05T17:30:22.688547+00:00 19994330.279999971390 28999999.993000030518 27869999.954999979585 3955168.925000011921 60405.729440925 2024-04-05T17:30:23.695922+00:00 19994330.278000000864 28999999.998999949545 27870000.020000040531 3956044.121999979019 60405.729452401 2024-04-05T17:30:24.687426+00:00 19994330.276999950409 28999999.989000078291 27870000.020999971777 3955213.939000010025 60405.729464055 2024-04-05T17:30:25.694304+00:00 19994330.278000120074 29000000.032999988645 27869999.979000028223 3953853.073000013828 60405.729475530 2024-04-05T17:30:26.685807+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3954102.866999983788 60405.729487184 2024-04-05T17:30:27.692686+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3959349.073000013828 60405.729498843 2024-04-05T17:30:28.700062+00:00 19994330.278999999166 29000000.046000000089 27869999.953999999911 3958454.000000000000 60405.729510313 2024-04-05T17:30:29.691069+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3960429.018000007141 60405.729521973 2024-04-05T17:30:30.698444+00:00 19994330.276999998838 28999999.977000001818 27870000.000000000000 3953261.000000000000 60405.729533443 2024-04-05T17:30:31.689451+00:00 19994330.280000001192 29000000.017000000924 27870000.006999969482 3952863.962000011932 60405.729545102 2024-04-05T17:30:32.696827+00:00 19994330.275999989361 28999999.973999999464 27869999.975000020117 3955442.009999989998 60405.729556578 2024-04-05T17:30:33.688330+00:00 19994330.278000000864 29000000.010999988765 27870000.004999998957 3959158.078000009060 60405.729568232 2024-04-05T17:30:34.695209+00:00 19994330.280000001192 29000000.038000021130 27870000.008999940008 3956370.890999972820 60405.729579707 2024-04-05T17:30:35.686712+00:00 19994330.278000000864 28999999.936999980360 27869999.990000009537 3963270.946000040043 60405.729591361 2024-04-05T17:30:36.693591+00:00 19994330.277000010014 29000000.019000019878 27870000.017000079155 3961317.145999968052 60405.729602837 2024-04-05T17:30:37.685094+00:00 19994330.275000009686 29000000.021000001580 27870000.044999960810 3959528.901000022888 60405.729614496 2024-04-05T17:30:38.692470+00:00 19994330.278000000864 28999999.975999981165 27869999.937000039965 3959709.121999979019 60405.729626150 2024-04-05T17:30:39.699349+00:00 19994330.278999980539 29000000.032999988645 27870000.036000009626 3957221.875999987125 60405.729637626 2024-04-05T17:30:40.690852+00:00 19994330.278000000864 28999999.964000049978 27869999.944000009447 3952416.064000010025 60405.729649279 2024-04-05T17:30:41.697731+00:00 19994330.280000030994 29000000.014999989420 27870000.062999960035 3955817.930999993812 60405.729660755 2024-04-05T17:30:42.689235+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3955071.032000004780 60405.729672414 2024-04-05T17:30:43.696610+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3951335.051999986172 60405.729683884 2024-04-05T17:30:44.687617+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3951935.953000009060 60405.729695544 2024-04-05T17:30:45.694991+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3958442.953999996185 60405.729707014 2024-04-05T17:30:46.685999+00:00 19994330.278000000864 28999999.953000009060 27869999.978000041097 3951314.972999989986 60405.729718673 2024-04-05T17:30:47.693374+00:00 19994330.275000039488 29000000.050000008196 27870000.031999949366 3952085.172000051010 60405.729730143 2024-04-05T17:30:48.684382+00:00 19994330.278999980539 28999999.977999988943 27869999.947999950498 3952752.970999956131 60405.729741803 2024-04-05T17:30:49.691757+00:00 19994330.278000000864 29000000.028000000864 27870000.118999999017 3952698.000000000000 60405.729753457 2024-04-05T17:30:50.698636+00:00 19994330.276000019163 28999999.945000048727 27869999.910000000149 3952307.900000036228 60405.729764932 2024-04-05T17:30:51.690139+00:00 19994330.278000000864 29000000.009999990463 27869999.967999998480 3951596.126999973785 60405.729776586 2024-04-05T17:30:52.697018+00:00 19994330.280999958515 29000000.018999930471 27870000.015000000596 3953405.848000050057 60405.729788062 2024-04-05T17:30:53.688521+00:00 19994330.279000040144 28999999.990000009537 27870000.041999999434 3956996.085999966133 60405.729799715 2024-04-05T17:30:54.695401+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3954775.055999993812 60405.729811191 2024-04-05T17:30:55.686904+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3951436.003999948967 60405.729822850 2024-04-05T17:30:56.694279+00:00 19994330.276999950409 29000000.041999939829 27869999.971999999136 3956296.958000063896 60405.729834320 2024-04-05T17:30:57.685286+00:00 19994330.280000090599 28999999.970000028610 27870000.030000001192 3952378.972999929916 60405.729845980 2024-04-05T17:30:58.692661+00:00 19994330.275999899954 29000000.022999998182 27869999.974999960512 3954926.921000003815 60405.729857634 2024-04-05T17:30:59.699541+00:00 19994330.280000090599 28999999.996000051498 27870000.036000009626 3959959.193000078201 60405.729869110 2024-04-05T17:31:00.691044+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3946345.827999948990 60405.729880763 2024-04-05T17:31:01.697924+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3953613.101999998093 60405.729892239 2024-04-05T17:31:02.689426+00:00 19994330.277000069618 28999999.960000038147 27869999.936999980360 3951235.879999995232 60405.729903893 2024-04-05T17:31:03.696305+00:00 19994330.278999920934 29000000.038999918848 27870000.036000009626 3953776.078000069130 60405.729915368 2024-04-05T17:31:04.687809+00:00 19994330.279999971390 28999999.978000041097 27869999.954999979585 3956783.028999925125 60405.729927028 2024-04-05T17:31:05.695184+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3952522.948000072967 60405.729938498 2024-04-05T17:31:06.686191+00:00 19994330.279999971390 28999999.983000040054 27870000.011999960989 3956315.046000003815 60405.729950157 2024-04-05T17:31:07.693567+00:00 19994330.276000019163 29000000.011999998242 27869999.996000051498 3951660.991999983788 60405.729961627 2024-04-05T17:31:08.684573+00:00 19994330.276000019163 28999999.989000000060 27869999.971999939531 3955372.962999939919 60405.729973286 2024-04-05T17:31:09.691949+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3959990.968999981880 60405.729984946 2024-04-05T17:31:10.699324+00:00 19994330.279000040144 29000000.003000009805 27869999.996000051498 3954644.018000007141 60405.729996416 2024-04-05T17:31:11.690331+00:00 19994330.279999971390 29000000.011000011116 27869999.975000020117 3954357.957000017166 60405.730008075 2024-04-05T17:31:12.697706+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3952177.108000040054 60405.730019551 2024-04-05T17:31:13.689209+00:00 19994330.276999950409 29000000.016999989748 27869999.967000011355 3957244.013999938965 60405.730031205 2024-04-05T17:31:14.696088+00:00 19994330.277000069618 28999999.964999999851 27869999.967000011355 3951272.997000098228 60405.730042680 2024-04-05T17:31:15.687591+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3949951.043999909889 60405.730054334 2024-04-05T17:31:16.694471+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3954781.924000024796 60405.730065810 2024-04-05T17:31:17.685974+00:00 19994330.279000040144 29000000.002000030130 27870000.012000080198 3953159.024000049103 60405.730077464 2024-04-05T17:31:18.692853+00:00 19994330.276999950409 28999999.940999981016 27869999.991999980062 3956812.963999987114 60405.730088939 2024-04-05T17:31:19.684357+00:00 19994330.279000040144 29000000.046999990940 27869999.981999989599 3951894.919000030030 60405.730100599 2024-04-05T17:31:20.691732+00:00 19994330.274999998510 29000000.041999999434 27870000.036999940872 3952443.050999999046 60405.730112252 2024-04-05T17:31:21.698611+00:00 19994330.278999999166 28999999.955000039190 27869999.952000018209 3951465.085999966133 60405.730123728 2024-04-05T17:31:22.690114+00:00 19994330.283999990672 29000000.044999960810 27870000.050000071526 3952941.973000050057 60405.730135382 2024-04-05T17:31:23.696993+00:00 19994330.272000011057 28999999.988000039011 27869999.967999938875 3953205.922999978065 60405.730146857 2024-04-05T17:31:24.688496+00:00 19994330.280999988317 28999999.991999980062 27869999.991999980062 3955818.015999913216 60405.730158512 2024-04-05T17:31:25.695376+00:00 19994330.275000009686 28999999.999999940395 27870000.022999998182 3952862.955000042915 60405.730169987 2024-04-05T17:31:26.686879+00:00 19994330.279000010341 28999999.963000059128 27869999.986999988556 3957595.088999987114 60405.730181647 2024-04-05T17:31:27.694254+00:00 19994330.275999989361 29000000.077000018209 27870000.041000008583 3953166.958999990951 60405.730193117 2024-04-05T17:31:28.685261+00:00 19994330.280000001192 28999999.939999941736 27869999.945000000298 3957759.103000044823 60405.730204776 2024-04-05T17:31:29.692637+00:00 19994330.276999980211 29000000.021000031382 27870000.017000000924 3956513.894999980927 60405.730216246 2024-04-05T17:31:30.683644+00:00 19994330.275000009686 29000000.011000040919 27870000.054000008851 3950755.996000051033 60405.730227905 2024-04-05T17:31:31.691019+00:00 19994330.280000001192 28999999.977999929339 27870000.003999989480 3954176.996999979019 60405.730239565 2024-04-05T17:31:32.698394+00:00 19994330.278000000864 29000000.022000070661 27869999.965999990702 3952189.059999942780 60405.730251035 2024-04-05T17:31:33.689402+00:00 19994330.280000030994 28999999.977999929339 27869999.984000030905 3952007.924000024796 60405.730262694 2024-04-05T17:31:34.696777+00:00 19994330.276999950409 29000000.019000049680 27870000.010999981314 3952676.021000028122 60405.730274170 2024-04-05T17:31:35.688280+00:00 19994330.279000040144 29000000.008999940008 27870000.001000020653 3951702.001999973785 60405.730285823 2024-04-05T17:31:36.695160+00:00 19994330.275999959558 28999999.944000009447 27869999.937999989837 3949882.008000016212 60405.730297299 2024-04-05T17:31:37.686662+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3954504.036000012886 60405.730308959 2024-04-05T17:31:38.694038+00:00 19994330.279000040144 28999999.996000051498 27870000.046000000089 3953432.967000008095 60405.730320428 2024-04-05T17:31:39.685044+00:00 19994330.273999989033 28999999.953999999911 27869999.933999959379 3951525.006999969017 60405.730332088 2024-04-05T17:31:40.692420+00:00 19994330.283999979496 29000000.057999968529 27870000.031000021845 3950639.021999955177 60405.730343558 2024-04-05T17:31:41.683427+00:00 19994330.277000010014 28999999.981000069529 27870000.007000029087 3956153.019000052940 60405.730355218 2024-04-05T17:31:42.690802+00:00 19994330.277000010014 29000000.015999909490 27870000.016999959946 3953357.888999938965 60405.730366871 2024-04-05T17:31:43.697681+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3952502.072000027169 60405.730378347 2024-04-05T17:31:44.689185+00:00 19994330.277000010014 29000000.010999999940 27869999.960999969393 3950982.981999992859 60405.730390001 2024-04-05T17:31:45.696064+00:00 19994330.277000010014 28999999.958999998868 27870000.053000029176 3953623.029000043869 60405.730401476 2024-04-05T17:31:46.687567+00:00 19994330.281000021845 29000000.028000000864 27869999.957000020891 3948626.965999960899 60405.730413136 2024-04-05T17:31:47.694941+00:00 19994330.279999971390 29000000.012000009418 27870000.054000020027 3951489.014000058174 60405.730424606 2024-04-05T17:31:48.685948+00:00 19994330.274999979883 28999999.981000009924 27869999.974999900907 3948495.980999947060 60405.730436265 2024-04-05T17:31:49.693324+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3947934.031000018120 60405.730447735 2024-04-05T17:31:50.684332+00:00 19994330.276000019163 28999999.972999989986 27869999.965000029653 3954828.995000004768 60405.730459395 2024-04-05T17:31:51.691707+00:00 19994330.279999971390 28999999.974999990314 27870000.011000040919 3950128.059999942780 60405.730471049 2024-04-05T17:31:52.698586+00:00 19994330.278000000864 29000000.026000019163 27869999.977999929339 3956335.909000039101 60405.730482524 2024-04-05T17:31:53.690089+00:00 19994330.276000019163 28999999.992000009865 27869999.983999971300 3954467.027999997139 60405.730494178 2024-04-05T17:31:54.696968+00:00 19994330.279000040144 29000000.001999970526 27870000.009000059217 3954404.994000076782 60405.730505654 2024-04-05T17:31:55.688472+00:00 19994330.278000000864 29000000.032999988645 27870000.062000039965 3951790.092999935150 60405.730517307 2024-04-05T17:31:56.695351+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3951021.958000063896 60405.730528783 2024-04-05T17:31:57.686853+00:00 19994330.279999971390 29000000.050999999046 27870000.015999909490 3949558.023999928962 60405.730540437 2024-04-05T17:31:58.693733+00:00 19994330.279000040144 28999999.953999999911 27869999.944000009447 3957041.894999980927 60405.730551912 2024-04-05T17:31:59.685237+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3952947.185999989975 60405.730563566 2024-04-05T17:32:00.692116+00:00 19994330.276999950409 29000000.031000021845 27869999.971000079066 3952187.828000069130 60405.730575042 2024-04-05T17:32:01.683619+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3952829.031000018120 60405.730586695 2024-04-05T17:32:02.690498+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3952729.064000010025 60405.730598355 2024-04-05T17:32:03.697873+00:00 19994330.274000048637 28999999.951999899000 27869999.992999911308 3952562.984999895096 60405.730609825 2024-04-05T17:32:04.688881+00:00 19994330.279999971390 29000000.045000080019 27870000.000000000000 3952308.932000041008 60405.730621485 2024-04-05T17:32:05.696256+00:00 19994330.277000069618 29000000.000999931246 27870000.030000090599 3951149.047000051010 60405.730632960 2024-04-05T17:32:06.687758+00:00 19994330.278999920934 28999999.988000039011 27869999.985999941826 3950376.944000006188 60405.730644620 2024-04-05T17:32:07.695134+00:00 19994330.281000021845 29000000.013000011444 27869999.982000000775 3954451.990000010002 60405.730656090 2024-04-05T17:32:08.686141+00:00 19994330.274999979883 29000000.022999998182 27870000.037999998778 3952086.000999927986 60405.730667749 2024-04-05T17:32:09.693516+00:00 19994330.277000069618 29000000.000000000000 27870000.040999989957 3955594.062999964226 60405.730679219 2024-04-05T17:32:10.684523+00:00 19994330.278999920934 28999999.925999999046 27869999.936999991536 3956503.997000098228 60405.730690873 2024-04-05T17:32:11.691402+00:00 19994330.281000021845 29000000.026000019163 27869999.984000001103 3953252.990999937057 60405.730702349 2024-04-05T17:32:12.682905+00:00 19994330.276000019163 28999999.983000040054 27869999.994000021368 3954277.955999969970 60405.730714008 2024-04-05T17:32:13.690280+00:00 19994330.276999950409 29000000.011999960989 27870000.032000008970 3957406.979000092018 60405.730725662 2024-04-05T17:32:14.697160+00:00 19994330.274999998510 29000000.036999940872 27870000.010999981314 3954407.111999989022 60405.730737137 2024-04-05T17:32:15.688664+00:00 19994330.280000001192 28999999.977000001818 27870000.000999990851 3955581.927999972831 60405.730748791 2024-04-05T17:32:16.695543+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3953251.881999969017 60405.730760267 2024-04-05T17:32:17.687046+00:00 19994330.278999999166 29000000.003999948502 27870000.005999978632 3957177.144999980927 60405.730771926 2024-04-05T17:32:18.694421+00:00 19994330.280999999493 28999999.984000090510 27869999.967999991030 3954003.024000049103 60405.730783396 2024-04-05T17:32:19.685428+00:00 19994330.275000009686 29000000.012999888510 27870000.034000039101 3955808.990000010002 60405.730795056 2024-04-05T17:32:20.692804+00:00 19994330.276999998838 29000000.004000071436 27869999.967000011355 3958797.932000041008 60405.730806526 2024-04-05T17:32:21.683811+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3952907.130999923218 60405.730818185 2024-04-05T17:32:22.691186+00:00 19994330.279000010341 29000000.032999999821 27870000.110000010580 3951667.828999996185 60405.730829839 2024-04-05T17:32:23.698065+00:00 19994330.280999988317 28999999.982000000775 27869999.931999981403 3950635.070999979973 60405.730841314 2024-04-05T17:32:24.689568+00:00 19994330.275999989361 28999999.964000001550 27869999.992999970913 3953424.976999998093 60405.730852974 2024-04-05T17:32:25.696943+00:00 19994330.275000009686 29000000.021000009030 27869999.995000001043 3950754.979000092018 60405.730864444 2024-04-05T17:32:26.687951+00:00 19994330.280000001192 28999999.991000000387 27870000.001999970526 3958445.001999973785 60405.730876097 2024-04-05T17:32:27.694830+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3949381.093999981880 60405.730887573 2024-04-05T17:32:28.686332+00:00 19994330.273999989033 29000000.010999981314 27870000.035000089556 3956326.011999965180 60405.730899233 2024-04-05T17:32:29.693708+00:00 19994330.279999971390 29000000.031000021845 27870000.036999940872 3949991.883000016212 60405.730910708 2024-04-05T17:32:30.685212+00:00 19994330.277000010014 28999999.991000000387 27869999.980000019073 3949442.046000003815 60405.730922362 2024-04-05T17:32:31.692091+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3953905.983999968041 60405.730933838 2024-04-05T17:32:32.683594+00:00 19994330.282000008970 28999999.984000030905 27869999.991999980062 3951105.110000013839 60405.730945492 2024-04-05T17:32:33.690473+00:00 19994330.275999959558 28999999.977999988943 27869999.965000029653 3950322.935999989975 60405.730957151 2024-04-05T17:32:34.697848+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3949743.012000083923 60405.730968621 2024-04-05T17:32:35.688856+00:00 19994330.275000039488 28999999.993999961764 27870000.006000038236 3948058.059999942780 60405.730980280 2024-04-05T17:32:36.696231+00:00 19994330.281999949366 28999999.994000021368 27869999.960999969393 3957205.794000030030 60405.730991750 2024-04-05T17:32:37.687238+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3953102.118999958038 60405.731003410 2024-04-05T17:32:38.694613+00:00 19994330.274000048637 28999999.960999969393 27869999.932999968529 3952701.087000011932 60405.731014885 2024-04-05T17:32:39.686116+00:00 19994330.275999959558 29000000.057000041008 27870000.064999941736 3956767.817000031006 60405.731026540 2024-04-05T17:32:40.692995+00:00 19994330.283999979496 28999999.985999941826 27869999.982000108808 3949083.074999928009 60405.731038015 2024-04-05T17:32:41.684498+00:00 19994330.274000048637 28999999.976000070572 27870000.004999998957 3949036.043000102043 60405.731049675 2024-04-05T17:32:42.691874+00:00 19994330.276999950409 29000000.006999969482 27869999.995999928564 3952520.047999978065 60405.731061145 2024-04-05T17:32:43.682881+00:00 19994330.280000090599 29000000.008000019938 27869999.981000069529 3948967.911999940872 60405.731072804 2024-04-05T17:32:44.690256+00:00 19994330.274999979883 29000000.015999909490 27870000.047999981791 3949722.024000049103 60405.731084458 2024-04-05T17:32:45.697136+00:00 19994330.281000021845 29000000.001000050455 27869999.967000000179 3952528.013999938965 60405.731095933 2024-04-05T17:32:46.688639+00:00 19994330.275999899954 28999999.965999960899 27870000.026000000536 3948213.012000083923 60405.731107587 2024-04-05T17:32:47.695518+00:00 19994330.279000040144 29000000.037000060081 27870000.018000010401 3956536.921000003815 60405.731119063 2024-04-05T17:32:48.687021+00:00 19994330.279999971390 28999999.998000029474 27869999.962000001222 3954009.074999928009 60405.731130722 2024-04-05T17:32:49.694396+00:00 19994330.274999979883 28999999.998999949545 27869999.991000011563 3950105.938000082970 60405.731142192 2024-04-05T17:32:50.685403+00:00 19994330.277000069618 28999999.990000009537 27869999.993999991566 3953210.987999916077 60405.731153851 2024-04-05T17:32:51.692778+00:00 19994330.279999971390 29000000.022999998182 27870000.048999991268 3951628.075999975204 60405.731165322 2024-04-05T17:32:52.683786+00:00 19994330.278000000864 28999999.975000020117 27870000.022000011057 3954452.941000103951 60405.731176981 2024-04-05T17:32:53.691161+00:00 19994330.278000000864 28999999.973999980837 27869999.933999989182 3947431.021999955177 60405.731188457 2024-04-05T17:32:54.682664+00:00 19994330.277000069618 29000000.057000041008 27870000.048999991268 3950278.988000034820 60405.731200110 2024-04-05T17:32:55.689543+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3949951.117999910843 60405.731211770 2024-04-05T17:32:56.696919+00:00 19994330.279999971390 28999999.939999941736 27869999.940000001341 3948721.855000019073 60405.731223240 2024-04-05T17:32:57.687926+00:00 19994330.277000069618 29000000.020000100136 27870000.020999971777 3952638.078000069130 60405.731234899 2024-04-05T17:32:58.695301+00:00 19994330.278999920934 29000000.019000001252 27870000.048000041395 3949381.968999981880 60405.731246375 2024-04-05T17:32:59.686804+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3951538.996999979019 60405.731258029 2024-04-05T17:33:00.693683+00:00 19994330.281000021845 28999999.959000010043 27869999.944000009447 3955275.047999978065 60405.731269504 2024-04-05T17:33:01.685186+00:00 19994330.276000019163 29000000.046000000089 27870000.040999948978 3953815.871000051033 60405.731281158 2024-04-05T17:33:02.692066+00:00 19994330.278000000864 29000000.021999981254 27869999.996000051498 3958724.996999979019 60405.731292634 2024-04-05T17:33:03.683569+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3949337.065999985207 60405.731304287 2024-04-05T17:33:04.690448+00:00 19994330.278999920934 28999999.976000010967 27870000.004999998957 3950283.029000043869 60405.731315947 2024-04-05T17:33:05.697823+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3956681.074999928009 60405.731327417 2024-04-05T17:33:06.688831+00:00 19994330.276000019163 28999999.978999998420 27870000.013999938965 3956630.928000092972 60405.731339077 2024-04-05T17:33:07.696206+00:00 19994330.278000000864 29000000.004000041634 27869999.962000008672 3958714.935000000056 60405.731350547 2024-04-05T17:33:08.687213+00:00 19994330.276999998838 28999999.975999951363 27869999.978999968618 3954367.035000000149 60405.731362206 2024-04-05T17:33:09.694588+00:00 19994330.278000000864 29000000.048000041395 27870000.001000050455 3954266.083000001032 60405.731373682 2024-04-05T17:33:10.686091+00:00 19994330.280000001192 28999999.979999959469 27870000.016000028700 3957008.975000000093 60405.731385335 2024-04-05T17:33:11.692971+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3955706.934999999125 60405.731396811 2024-04-05T17:33:12.684474+00:00 19994330.278000000864 29000000.017000019550 27869999.983000040054 3955827.034000001848 60405.731408470 2024-04-05T17:33:13.691848+00:00 19994330.275999989361 28999999.977000001818 27869999.995999928564 3959604.012999999803 60405.731419940 2024-04-05T17:33:14.682856+00:00 19994330.280000001192 28999999.989000018686 27869999.991999980062 3956883.964999996126 60405.731431600 2024-04-05T17:33:15.690231+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3952791.016000003088 60405.731443253 2024-04-05T17:33:16.697111+00:00 19994330.277000010014 28999999.994999948889 27869999.958000060171 3957909.016999997199 60405.731454729 2024-04-05T17:33:17.688614+00:00 19994330.279000010341 29000000.022000070661 27870000.024999979883 3953089.904000007082 60405.731466383 2024-04-05T17:33:18.695493+00:00 19994330.276999980211 28999999.968999978155 27869999.971999999136 3954587.063999996055 60405.731477858 2024-04-05T17:33:19.686995+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3951910.012000001967 60405.731489513 2024-04-05T17:33:20.693875+00:00 19994330.278999980539 29000000.019000049680 27869999.968000050634 3959401.927999996115 60405.731500988 2024-04-05T17:33:21.685378+00:00 19994330.280000030994 28999999.981999989599 27869999.944999929518 3953099.073000005912 60405.731512648 2024-04-05T17:33:22.692754+00:00 19994330.274999979883 29000000.022999998182 27870000.091000080109 3952906.986999996006 60405.731524118 2024-04-05T17:33:23.683761+00:00 19994330.280000030994 28999999.977000001818 27869999.958999991417 3951821.993000008166 60405.731535777 2024-04-05T17:33:24.691136+00:00 19994330.278000000864 28999999.995999928564 27870000.028999999166 3951717.051999986172 60405.731547247 2024-04-05T17:33:25.682143+00:00 19994330.274999979883 29000000.025000099093 27869999.952000010759 3956741.982000008225 60405.731558906 2024-04-05T17:33:26.689519+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3951442.984999998938 60405.731570560 2024-04-05T17:33:27.696398+00:00 19994330.278999980539 28999999.971999999136 27869999.993999991566 3955665.061999992002 60405.731582036 2024-04-05T17:33:28.687900+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3959845.980000004172 60405.731593695 2024-04-05T17:33:29.695276+00:00 19994330.276999950409 29000000.013000011444 27870000.035999979824 3955030.974000006914 60405.731605165 2024-04-05T17:33:30.686283+00:00 19994330.280000030994 28999999.988999959081 27870000.006000008434 3955047.961999997031 60405.731616825 2024-04-05T17:33:31.693658+00:00 19994330.278000000864 29000000.015000101179 27869999.993999991566 3954928.032000004780 60405.731628295 2024-04-05T17:33:32.684666+00:00 19994330.274999979883 29000000.015999909490 27869999.964999999851 3958586.024999991059 60405.731639954 2024-04-05T17:33:33.692041+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3959350.877000004053 60405.731651424 2024-04-05T17:33:34.683048+00:00 19994330.279999971390 29000000.039000030607 27870000.078999999911 3952776.126000002027 60405.731663084 2024-04-05T17:33:35.690423+00:00 19994330.278000000864 28999999.967000000179 27869999.993999961764 3954921.931999995839 60405.731674554 2024-04-05T17:33:36.681430+00:00 19994330.281000021845 29000000.030000001192 27869999.988000039011 3955150.021999999881 60405.731686213 2024-04-05T17:33:37.688806+00:00 19994330.274999979883 28999999.989999990910 27870000.031000021845 3953912.062999994028 60405.731697872 2024-04-05T17:33:38.696181+00:00 19994330.277000069618 29000000.011000011116 27869999.932999968529 3953865.931000009179 60405.731709342 2024-04-05T17:33:39.687188+00:00 19994330.279999971390 28999999.965999990702 27869999.989000018686 3957220.967999995220 60405.731721002 2024-04-05T17:33:40.694563+00:00 19994330.276000019163 29000000.024000018835 27870000.055999990553 3953611.082000017166 60405.731732472 2024-04-05T17:33:41.685571+00:00 19994330.279999971390 28999999.991000000387 27869999.958000000566 3956323.889999986161 60405.731744131 2024-04-05T17:33:42.692946+00:00 19994330.279999971390 29000000.009999990463 27870000.063999950886 3958064.092000008095 60405.731755601 2024-04-05T17:33:43.683953+00:00 19994330.272999998182 28999999.965999990702 27869999.939000010490 3956568.018000007141 60405.731767260 2024-04-05T17:33:44.691328+00:00 19994330.277000069618 29000000.019999980927 27869999.981000069529 3960096.985999972094 60405.731778731 2024-04-05T17:33:45.682335+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3959056.075000017881 60405.731790390 2024-04-05T17:33:46.689710+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3957324.935000001919 60405.731802050 2024-04-05T17:33:47.697086+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3952309.963999987114 60405.731813520 2024-04-05T17:33:48.688093+00:00 19994330.278999920934 29000000.048999968916 27870000.033999919891 3954294.006000012159 60405.731825179 2024-04-05T17:33:49.695468+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3956558.037000000011 60405.731836649 2024-04-05T17:33:50.686475+00:00 19994330.277000069618 28999999.973999980837 27870000.060000058264 3956022.938999981154 60405.731848308 2024-04-05T17:33:51.693850+00:00 19994330.278999920934 29000000.057000041008 27869999.952999949455 3955704.080999999773 60405.731859784 2024-04-05T17:33:52.685354+00:00 19994330.279999971390 28999999.977999988943 27870000.035000089556 3952158.876000016928 60405.731871438 2024-04-05T17:33:53.692233+00:00 19994330.277000069618 29000000.018999990076 27869999.998999949545 3953892.069999992847 60405.731882914 2024-04-05T17:33:54.683738+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3957623.930999993812 60405.731894573 2024-04-05T17:33:55.691111+00:00 19994330.280999898911 28999999.955000039190 27869999.967000011355 3955620.041000009049 60405.731906043 2024-04-05T17:33:56.682118+00:00 19994330.275000099093 29000000.050999999046 27870000.006999969482 3955729.117000014056 60405.731917703 2024-04-05T17:33:57.689494+00:00 19994330.276999950409 28999999.974999900907 27870000.004000071436 3954569.908999979030 60405.731929356 2024-04-05T17:33:58.696373+00:00 19994330.278000000864 29000000.033000111580 27869999.988999959081 3958823.040000020992 60405.731940832 2024-04-05T17:33:59.687876+00:00 19994330.282000061125 28999999.990999940783 27870000.012000080198 3955423.983999996912 60405.731952486 2024-04-05T17:34:00.694755+00:00 19994330.274999979883 28999999.963999990374 27869999.998999949545 3952725.979999988806 60405.731963961 2024-04-05T17:34:01.686259+00:00 19994330.278999999166 29000000.032000061125 27870000.016999959946 3957704.928000003099 60405.731975615 2024-04-05T17:34:02.693138+00:00 19994330.274999991059 29000000.003999948502 27869999.971999999136 3959525.027999997139 60405.731987091 2024-04-05T17:34:03.684641+00:00 19994330.279000010341 28999999.981000069529 27870000.015000000596 3956406.990999997128 60405.731998750 2024-04-05T17:34:04.692016+00:00 19994330.280999999493 29000000.000999931246 27869999.971000000834 3953274.958999990951 60405.732010220 2024-04-05T17:34:05.683023+00:00 19994330.276999998838 29000000.029000040144 27870000.070999991149 3958504.108999996912 60405.732021879 2024-04-05T17:34:06.690398+00:00 19994330.276999998838 28999999.981999989599 27869999.966999989003 3961840.958000003826 60405.732033355 2024-04-05T17:34:07.681902+00:00 19994330.276999998838 28999999.970999959856 27869999.973000019789 3955022.050999999046 60405.732045009 2024-04-05T17:34:08.688781+00:00 19994330.280000001192 29000000.034999970347 27869999.986999988556 3955488.964000015985 60405.732056668 2024-04-05T17:34:09.696156+00:00 19994330.274000018835 28999999.988000039011 27870000.030999988317 3954554.085999995004 60405.732068144 2024-04-05T17:34:10.687659+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3953499.870999991894 60405.732079798 2024-04-05T17:34:11.694538+00:00 19994330.275999989361 29000000.024000048637 27869999.975999981165 3956852.133000016212 60405.732091274 2024-04-05T17:34:12.686041+00:00 19994330.278000000864 28999999.951000001281 27869999.990000009537 3954207.011999994982 60405.732102927 2024-04-05T17:34:13.692921+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3949817.896999984980 60405.732114403 2024-04-05T17:34:14.684424+00:00 19994330.276000019163 29000000.044999990612 27870000.009999990463 3953215.013000010978 60405.732126063 2024-04-05T17:34:15.691799+00:00 19994330.279999971390 29000000.014000009745 27870000.038999971002 3953782.015999972820 60405.732137538 2024-04-05T17:34:16.683302+00:00 19994330.276000019163 28999999.956000000238 27869999.969000041485 3949945.978000044823 60405.732149192 2024-04-05T17:34:17.690182+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3958227.998999952804 60405.732160668 2024-04-05T17:34:18.681685+00:00 19994330.273999989033 29000000.011000011116 27869999.973999980837 3955056.992000042927 60405.732172322 2024-04-05T17:34:19.688564+00:00 19994330.278000000864 28999999.976000010967 27870000.060999989510 3952505.056999980938 60405.732183981 2024-04-05T17:34:20.695939+00:00 19994330.277000010014 28999999.986999988556 27869999.962000068277 3950524.014999986161 60405.732195457 2024-04-05T17:34:21.687442+00:00 19994330.278999980539 29000000.037000000477 27870000.012999888510 3955683.953999996185 60405.732207110 2024-04-05T17:34:22.694321+00:00 19994330.282000008970 28999999.993000030518 27869999.958000060171 3959546.038000047207 60405.732218586 2024-04-05T17:34:23.685825+00:00 19994330.278000000864 29000000.028999980539 27870000.052000049502 3952896.945999979973 60405.732230245 2024-04-05T17:34:24.693200+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3957513.029999970924 60405.732241715 2024-04-05T17:34:25.684207+00:00 19994330.275999959558 28999999.991000000387 27870000.045000080019 3955846.955000042915 60405.732253375 2024-04-05T17:34:26.691582+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3957434.951999961864 60405.732264845 2024-04-05T17:34:27.682589+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3954116.002000033855 60405.732276504 2024-04-05T17:34:28.689964+00:00 19994330.284000039101 29000000.046999990940 27870000.042000059038 3956153.118999958038 60405.732287974 2024-04-05T17:34:29.680972+00:00 19994330.275999899954 28999999.984000030905 27869999.985999941826 3956533.958000003826 60405.732299634 2024-04-05T17:34:30.688347+00:00 19994330.279000040144 29000000.022000011057 27870000.045000080019 3953022.924000024796 60405.732311293 2024-04-05T17:34:31.695722+00:00 19994330.272999998182 28999999.972999930382 27869999.945999979973 3958780.964999973774 60405.732322769 2024-04-05T17:34:32.687225+00:00 19994330.282000061125 28999999.980000019073 27869999.983999971300 3954198.146000028122 60405.732334422 2024-04-05T17:34:33.694104+00:00 19994330.275999899954 29000000.024999979883 27870000.042999979109 3953312.038999975193 60405.732345898 2024-04-05T17:34:34.685608+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3956658.921000003815 60405.732357558 2024-04-05T17:34:35.692983+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3955676.972999989986 60405.732369028 2024-04-05T17:34:36.683990+00:00 19994330.279000040144 28999999.991000059992 27870000.002000089735 3952090.016000031959 60405.732380687 2024-04-05T17:34:37.691365+00:00 19994330.274999979883 28999999.990999940783 27869999.964999910444 3955896.962000011932 60405.732392157 2024-04-05T17:34:38.682372+00:00 19994330.278999920934 29000000.013000011444 27870000.001999970526 3955888.960999966133 60405.732403817 2024-04-05T17:34:39.689748+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3955334.179000020027 60405.732415286 2024-04-05T17:34:40.680755+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3959099.976000010967 60405.732426946 2024-04-05T17:34:41.688130+00:00 19994330.279000040144 29000000.001000050455 27869999.980000000447 3953686.934000014793 60405.732438600 2024-04-05T17:34:42.695009+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3962117.979999959003 60405.732450075 2024-04-05T17:34:43.686513+00:00 19994330.274000048637 28999999.978999968618 27869999.976000010967 3951800.976000010967 60405.732461735 2024-04-05T17:34:44.693888+00:00 19994330.278999920934 29000000.024000048637 27869999.997999981046 3956715.031000018120 60405.732473205 2024-04-05T17:34:45.684895+00:00 19994330.279000040144 29000000.013999938965 27869999.998000029474 3952852.032000004780 60405.732484864 2024-04-05T17:34:46.692270+00:00 19994330.279999971390 29000000.013000011444 27870000.046999990940 3953066.964999973774 60405.732496340 2024-04-05T17:34:47.683773+00:00 19994330.279999971390 28999999.940000060946 27869999.932000011206 3955344.074999988079 60405.732507993 2024-04-05T17:34:48.690652+00:00 19994330.275000099093 29000000.021999958903 27869999.997999999672 3956267.031000018120 60405.732519469 2024-04-05T17:34:49.682156+00:00 19994330.276999950409 28999999.980999998748 27870000.027000010014 3953053.912999988068 60405.732531123 2024-04-05T17:34:50.689035+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3952833.942000031006 60405.732542599 2024-04-05T17:34:51.680537+00:00 19994330.276999950409 29000000.032000001520 27869999.967000011355 3953880.032999991905 60405.732554252 2024-04-05T17:34:52.687417+00:00 19994330.278000000864 29000000.010000009090 27870000.013000011444 3956117.042999982834 60405.732565912 2024-04-05T17:34:53.694793+00:00 19994330.278000000864 28999999.986000001431 27870000.030999958515 3959035.907999991905 60405.732577388 2024-04-05T17:34:54.686296+00:00 19994330.278000000864 28999999.995999988168 27869999.959000051022 3954343.026000022888 60405.732589041 2024-04-05T17:34:55.693175+00:00 19994330.276999998838 29000000.021000001580 27870000.063999950886 3952447.999000012875 60405.732600512 2024-04-05T17:34:56.684182+00:00 19994330.278999999166 28999999.943000018597 27869999.945000048727 3953707.150999962818 60405.732612171 2024-04-05T17:34:57.691557+00:00 19994330.276000000536 29000000.025999989361 27870000.010999981314 3956245.798000038136 60405.732623647 2024-04-05T17:34:58.683061+00:00 19994330.280999999493 29000000.021999981254 27870000.011999960989 3952078.009999989998 60405.732635300 2024-04-05T17:34:59.689939+00:00 19994330.277000010014 29000000.040000021458 27870000.028000000864 3956243.115999997128 60405.732646776 2024-04-05T17:35:00.681443+00:00 19994330.278000000864 28999999.953000009060 27869999.984000090510 3955071.060999989975 60405.732658436 2024-04-05T17:35:01.688818+00:00 19994330.278000008315 28999999.973999980837 27869999.959999918938 3952255.916999996174 60405.732670089 2024-04-05T17:35:02.695697+00:00 19994330.276999980211 29000000.044000029564 27870000.044000029564 3953879.987999976147 60405.732681565 2024-04-05T17:35:03.687200+00:00 19994330.277000010014 28999999.982999980450 27869999.960999969393 3949453.018000007141 60405.732693219 2024-04-05T17:35:04.694079+00:00 19994330.278999980539 29000000.004999998957 27869999.996000051498 3956230.956000030041 60405.732704694 2024-04-05T17:35:05.685583+00:00 19994330.282000008970 29000000.004999998957 27870000.034999970347 3952637.923999965191 60405.732716348 2024-04-05T17:35:06.692462+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3952567.126000047196 60405.732727824 2024-04-05T17:35:07.683965+00:00 19994330.274000018835 28999999.969999969006 27869999.960000038147 3950584.970999956131 60405.732739483 2024-04-05T17:35:08.691341+00:00 19994330.275999959558 29000000.031000021845 27869999.967999938875 3953492.062000035774 60405.732750953 2024-04-05T17:35:09.682348+00:00 19994330.281000021845 28999999.973000049591 27870000.049000021070 3953752.962999999989 60405.732762612 2024-04-05T17:35:10.689723+00:00 19994330.276000019163 29000000.066999908537 27870000.017000079155 3954716.011999965180 60405.732774083 2024-04-05T17:35:11.680730+00:00 19994330.278999980539 28999999.958999991417 27869999.968999978155 3950188.925000011921 60405.732785742 2024-04-05T17:35:12.688105+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3953048.018999993801 60405.732797395 2024-04-05T17:35:13.694985+00:00 19994330.278999980539 28999999.973000049591 27869999.899999979883 3951233.041000009049 60405.732808871 2024-04-05T17:35:14.686488+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3950830.973999977112 60405.732820531 2024-04-05T17:35:15.693863+00:00 19994330.277000010014 28999999.999000068754 27870000.014000058174 3950832.960000038147 60405.732832007 2024-04-05T17:35:16.685366+00:00 19994330.279999971390 29000000.013999938965 27870000.026999950409 3951204.092000008095 60405.732843660 2024-04-05T17:35:17.692245+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3950344.900999962818 60405.732855136 2024-04-05T17:35:18.683749+00:00 19994330.280000030994 28999999.958999991417 27869999.970999959856 3954609.049000024796 60405.732866790 2024-04-05T17:35:19.690627+00:00 19994330.273999989033 29000000.024000048637 27869999.973000001162 3953518.945999979973 60405.732878265 2024-04-05T17:35:20.682131+00:00 19994330.277000010014 29000000.011999960989 27870000.030000001192 3955520.990999997128 60405.732889925 2024-04-05T17:35:21.689506+00:00 19994330.280999958515 28999999.995000001043 27869999.984999988228 3951432.976999998093 60405.732901395 2024-04-05T17:35:22.680513+00:00 19994330.278000000864 29000000.011999960989 27870000.014000009745 3954081.057999968994 60405.732913055 2024-04-05T17:35:23.687889+00:00 19994330.280000090599 28999999.983000040054 27869999.968999978155 3954873.067000031006 60405.732924714 2024-04-05T17:35:24.695263+00:00 19994330.276999950409 29000000.032999988645 27870000.039000000805 3953420.898000001907 60405.732936184 2024-04-05T17:35:25.686271+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3953785.998000026215 60405.732947843 2024-04-05T17:35:26.693646+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3954430.090000032913 60405.732959313 2024-04-05T17:35:27.684653+00:00 19994330.280999898911 29000000.011999998242 27869999.993000000715 3955135.995000004768 60405.732970973 2024-04-05T17:35:28.692028+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3948854.997999907006 60405.732982448 2024-04-05T17:35:29.683532+00:00 19994330.279999971390 28999999.980000000447 27869999.984000030905 3952123.065000057220 60405.732994102 2024-04-05T17:35:30.690411+00:00 19994330.278000000864 28999999.987999990582 27870000.008000019938 3955194.914999961853 60405.733005578 2024-04-05T17:35:31.681914+00:00 19994330.278000120074 29000000.025999989361 27870000.037000000477 3954362.963999987114 60405.733017231 2024-04-05T17:35:32.688793+00:00 19994330.276999950409 28999999.961000028998 27869999.977000001818 3957312.037999988068 60405.733028707 2024-04-05T17:35:33.680297+00:00 19994330.276999950409 29000000.035999979824 27869999.992999970913 3950531.933000088204 60405.733040361 2024-04-05T17:35:34.687176+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3952498.950999975204 60405.733052020 2024-04-05T17:35:35.694551+00:00 19994330.277000069618 28999999.997000008821 27870000.025999959558 3949239.092000008095 60405.733063490 2024-04-05T17:35:36.685558+00:00 19994330.281999949366 29000000.024999979883 27870000.004000011832 3949959.039999961853 60405.733075150 2024-04-05T17:35:37.692933+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3955909.972000002861 60405.733086620 2024-04-05T17:35:38.683940+00:00 19994330.276000019163 28999999.953000009060 27869999.960999969393 3950992.957000017166 60405.733098279 2024-04-05T17:35:39.691316+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3954751.098000050057 60405.733109755 2024-04-05T17:35:40.682818+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3954169.992999910843 60405.733121409 2024-04-05T17:35:41.689698+00:00 19994330.277000069618 28999999.993000030518 27870000.016999959946 3957122.910000085831 60405.733132884 2024-04-05T17:35:42.681201+00:00 19994330.279999971390 29000000.018999990076 27869999.952000018209 3952669.997999907006 60405.733144538 2024-04-05T17:35:43.688080+00:00 19994330.274999979883 28999999.991999980062 27870000.049000021070 3955064.060999989975 60405.733156014 2024-04-05T17:35:44.679583+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3949750.923000096809 60405.733167673 2024-04-05T17:35:45.686958+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3955630.037999988068 60405.733179327 2024-04-05T17:35:46.693838+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3951356.097999929916 60405.733190802 2024-04-05T17:35:47.685341+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3951964.962000011932 60405.733202456 2024-04-05T17:35:48.692220+00:00 19994330.281000021845 28999999.990000009537 27870000.031000021845 3953223.021000028122 60405.733213932 2024-04-05T17:35:49.683723+00:00 19994330.274999998510 29000000.011999960989 27869999.924000021070 3957005.953999996185 60405.733225591 2024-04-05T17:35:50.691100+00:00 19994330.276999998838 29000000.013000011444 27870000.064999941736 3953613.958999990951 60405.733237062 2024-04-05T17:35:51.682106+00:00 19994330.278999999166 28999999.956000089645 27869999.952000018209 3954540.740000010002 60405.733248721 2024-04-05T17:35:52.689481+00:00 19994330.277000010014 29000000.028000000864 27869999.996000051498 3952013.236999989022 60405.733260197 2024-04-05T17:35:53.680984+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3951880.120000004768 60405.733271850 2024-04-05T17:35:54.687863+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3953727.001999973785 60405.733283326 2024-04-05T17:35:55.679366+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3954666.930000067223 60405.733294980 2024-04-05T17:35:56.686246+00:00 19994330.277000010014 29000000.000999931246 27870000.001999970526 3955250.046999930870 60405.733306639 2024-04-05T17:35:57.693621+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3954996.957000017166 60405.733318115 2024-04-05T17:35:58.685124+00:00 19994330.278000000864 28999999.981999989599 27869999.947999998927 3950781.970000029076 60405.733329768 2024-04-05T17:35:59.692003+00:00 19994330.278999980539 29000000.000000000000 27870000.032999999821 3954822.973000050057 60405.733341244 2024-04-05T17:36:00.683507+00:00 19994330.279000010341 29000000.055000070482 27869999.956999998540 3951517.052999972831 60405.733352898 2024-04-05T17:36:01.690386+00:00 19994330.281000021845 28999999.971999999136 27870000.043000001460 3954316.987999916077 60405.733364373 2024-04-05T17:36:02.681889+00:00 19994330.272999998182 28999999.962999939919 27869999.944000009447 3955797.960000038147 60405.733376028 2024-04-05T17:36:03.688768+00:00 19994330.276999950409 29000000.019000049680 27870000.056999981403 3951913.067000031006 60405.733387503 2024-04-05T17:36:04.680271+00:00 19994330.278000060469 28999999.991999998689 27870000.005000028759 3954552.950999975204 60405.733399157 2024-04-05T17:36:05.687151+00:00 19994330.280999958515 29000000.000000011176 27869999.966999981552 3956464.057999968994 60405.733410816 2024-04-05T17:36:06.694526+00:00 19994330.278000000864 29000000.024999991059 27870000.043000008911 3956308.933000088204 60405.733422286 2024-04-05T17:36:07.685533+00:00 19994330.273999989033 29000000.002999991179 27869999.958999991417 3957918.076999903191 60405.733433946 2024-04-05T17:36:08.692908+00:00 19994330.279000040144 28999999.996000021696 27870000.007000029087 3951830.992000102997 60405.733445421 2024-04-05T17:36:09.684411+00:00 19994330.277000010014 29000000.028999980539 27870000.019999980927 3956297.980999947060 60405.733457075 2024-04-05T17:36:10.691291+00:00 19994330.282999988645 28999999.956000000238 27869999.977000001818 3955208.031000018120 60405.733468551 2024-04-05T17:36:11.682794+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3956220.057000041008 60405.733480205 2024-04-05T17:36:12.689673+00:00 19994330.278000000864 29000000.016000028700 27870000.020999971777 3955404.876999973785 60405.733491680 2024-04-05T17:36:13.681176+00:00 19994330.278999980539 29000000.002999961376 27870000.023999989033 3956876.032999991905 60405.733503340 2024-04-05T17:36:14.688551+00:00 19994330.279000040144 29000000.027000010014 27870000.037999991328 3951027.976999998093 60405.733514810 2024-04-05T17:36:15.679559+00:00 19994330.275000039488 28999999.944999989122 27869999.929000020027 3952163.069999932777 60405.733526469 2024-04-05T17:36:16.686934+00:00 19994330.278999920934 29000000.030000030994 27870000.074999991804 3951970.953000069130 60405.733538123 2024-04-05T17:36:17.693813+00:00 19994330.278000000864 28999999.993999961764 27869999.925000071526 3956533.980999947060 60405.733549599 2024-04-05T17:36:18.685316+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3955521.976000071038 60405.733561258 2024-04-05T17:36:19.692691+00:00 19994330.278999920934 28999999.995999988168 27869999.990999940783 3955799.996999979019 60405.733572728 2024-04-05T17:36:20.683699+00:00 19994330.277000069618 28999999.986999988556 27870000.047000050545 3956048.036000012886 60405.733584387 2024-04-05T17:36:21.691074+00:00 19994330.278000000864 29000000.024000048637 27869999.945999979973 3953920.077000021935 60405.733595857 2024-04-05T17:36:22.682081+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3954256.912999988068 60405.733607517 2024-04-05T17:36:23.689456+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3951159.050999999046 60405.733618992 2024-04-05T17:36:24.680959+00:00 19994330.276000019163 29000000.035000089556 27870000.048000101000 3953190.942999958992 60405.733630646 2024-04-05T17:36:25.687838+00:00 19994330.278999920934 29000000.023999929428 27869999.993999961764 3955291.059000014793 60405.733642122 2024-04-05T17:36:26.679343+00:00 19994330.277000069618 28999999.955000039190 27869999.935999989510 3955361.057999968994 60405.733653781 2024-04-05T17:36:27.686717+00:00 19994330.278999920934 29000000.010999921709 27870000.041000008583 3952574.883000016212 60405.733665435 2024-04-05T17:36:28.693596+00:00 19994330.280000090599 28999999.980000019073 27869999.975999951363 3953714.041000009049 60405.733676911 2024-04-05T17:36:29.685099+00:00 19994330.275999899954 29000000.022999998182 27870000.036000009626 3954655.069000006188 60405.733688565 2024-04-05T17:36:30.691979+00:00 19994330.277000069618 29000000.019999980927 27869999.979000091553 3951971.921999930870 60405.733700040 2024-04-05T17:36:31.683481+00:00 19994330.279000040144 28999999.960000038147 27869999.967999938875 3950520.033000112046 60405.733711694 2024-04-05T17:36:32.690361+00:00 19994330.273999929428 28999999.994000080973 27870000.021000031382 3951134.013999938965 60405.733723170 2024-04-05T17:36:33.681864+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3952701.914000033867 60405.733734829 2024-04-05T17:36:34.689239+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3953980.014999986161 60405.733746299 2024-04-05T17:36:35.680246+00:00 19994330.279999971390 29000000.028000000864 27869999.986000061035 3952674.014999986161 60405.733757959 2024-04-05T17:36:36.687622+00:00 19994330.277000069618 28999999.999000068754 27869999.960999999195 3956128.057999968994 60405.733769428 2024-04-05T17:36:37.678629+00:00 19994330.279999971390 28999999.973999980837 27870000.052000001073 3951530.011000037193 60405.733781088 2024-04-05T17:36:38.686004+00:00 19994330.273999929428 29000000.018000010401 27870000.018999990076 3957640.006000041962 60405.733792742 2024-04-05T17:36:39.692883+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3954015.916999936104 60405.733804218 2024-04-05T17:36:40.684387+00:00 19994330.276000019163 29000000.004000071436 27870000.012000009418 3948924.019000052940 60405.733815871 2024-04-05T17:36:41.691266+00:00 19994330.281000021845 28999999.999000001699 27869999.954999979585 3953486.026999949943 60405.733827347 2024-04-05T17:36:42.682769+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3956679.958000063896 60405.733839006 2024-04-05T17:36:43.690144+00:00 19994330.278999999166 29000000.017999991775 27870000.039999991655 3957543.949999928009 60405.733850476 2024-04-05T17:36:44.681151+00:00 19994330.274000000209 28999999.980999991298 27870000.008999999613 3954684.128000020981 60405.733862130 2024-04-05T17:36:45.688029+00:00 19994330.278000000864 29000000.019000019878 27869999.991999980062 3956550.845000029076 60405.733873606 2024-04-05T17:36:46.679534+00:00 19994330.280999999493 28999999.997999999672 27869999.939000010490 3949473.228999971878 60405.733885265 2024-04-05T17:36:47.686909+00:00 19994330.277000010014 29000000.014999989420 27870000.100000020117 3953961.870000004768 60405.733896919 2024-04-05T17:36:48.693788+00:00 19994330.278999980539 29000000.008000019938 27869999.972999989986 3955163.976999998093 60405.733908394 2024-04-05T17:36:49.685291+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3957313.011000037193 60405.733920048 2024-04-05T17:36:50.692171+00:00 19994330.276999980211 28999999.979999959469 27869999.996999979019 3948833.007999897003 60405.733931524 2024-04-05T17:36:51.683674+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3952138.997000098228 60405.733943183 2024-04-05T17:36:52.691049+00:00 19994330.282000008970 28999999.999000009149 27870000.036000009626 3954951.033999919891 60405.733954653 2024-04-05T17:36:53.682056+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3956526.978000044823 60405.733966313 2024-04-05T17:36:54.689431+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3955479.008999944199 60405.733977783 2024-04-05T17:36:55.680438+00:00 19994330.279000010341 29000000.008000019938 27870000.045000080019 3952703.978000044823 60405.733989442 2024-04-05T17:36:56.687813+00:00 19994330.275999959558 29000000.005999978632 27870000.004999998957 3960562.988000034820 60405.734000918 2024-04-05T17:36:57.679317+00:00 19994330.277000010014 28999999.977999988943 27869999.949999928474 3955597.967000008095 60405.734012572 2024-04-05T17:36:58.686196+00:00 19994330.278000000864 29000000.020000040531 27870000.012000080198 3953783.044999957085 60405.734024231 2024-04-05T17:36:59.693571+00:00 19994330.282000008970 29000000.016999959946 27870000.033999919891 3958668.080999969970 60405.734035701 2024-04-05T17:37:00.684578+00:00 19994330.278000000864 28999999.978999968618 27870000.027000069618 3957429.986000061035 60405.734047361 2024-04-05T17:37:01.691954+00:00 19994330.275000039488 29000000.011000040919 27869999.995000001043 3950102.924000024796 60405.734058830 2024-04-05T17:37:02.682961+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3957662.901999949943 60405.734070490 2024-04-05T17:37:03.690336+00:00 19994330.277000010014 29000000.011999960989 27870000.018999930471 3953018.141000031959 60405.734081966 2024-04-05T17:37:04.681839+00:00 19994330.278999980539 29000000.008000019938 27869999.956000089645 3950208.021999955177 60405.734093620 2024-04-05T17:37:05.688718+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3953392.884000062943 60405.734105095 2024-04-05T17:37:06.680221+00:00 19994330.279000040144 28999999.971999999136 27869999.936999920756 3949072.987999916077 60405.734116749 2024-04-05T17:37:07.687101+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3952422.006000041962 60405.734128225 2024-04-05T17:37:08.678604+00:00 19994330.274999979883 28999999.996999979019 27869999.954999919981 3956006.093999981880 60405.734139878 2024-04-05T17:37:09.685483+00:00 19994330.280000090599 29000000.003000020981 27870000.032000061125 3951790.013000010978 60405.734151538 2024-04-05T17:37:10.692858+00:00 19994330.279999971390 28999999.991000059992 27869999.957000020891 3956123.924000024796 60405.734163013 2024-04-05T17:37:11.684362+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3959623.008999944199 60405.734174667 2024-04-05T17:37:12.691241+00:00 19994330.276999950409 28999999.982999920845 27870000.004000071436 3951241.069000006188 60405.734186143 2024-04-05T17:37:13.682744+00:00 19994330.276000019163 28999999.986000061035 27869999.984999898821 3961087.980000019073 60405.734197802 2024-04-05T17:37:14.690118+00:00 19994330.279999971390 29000000.067999958992 27869999.992000099272 3957295.978000044823 60405.734209272 2024-04-05T17:37:15.681126+00:00 19994330.277000069618 28999999.983000040054 27869999.914999999106 3954532.074999928009 60405.734220926 2024-04-05T17:37:16.688006+00:00 19994330.278000000864 29000000.008999940008 27870000.079999998212 3955894.970000029076 60405.734232401 2024-04-05T17:37:17.679509+00:00 19994330.278000000864 28999999.958999991417 27869999.999000001699 3957613.884000062943 60405.734244061 2024-04-05T17:37:18.686884+00:00 19994330.278999920934 29000000.002999998629 27870000.015999998897 3948517.956999897957 60405.734255531 2024-04-05T17:37:19.677891+00:00 19994330.277000069618 28999999.991000000387 27870000.026999998838 3960907.052000045776 60405.734267191 2024-04-05T17:37:20.685266+00:00 19994330.276999950409 29000000.008000001311 27869999.958000000566 3945414.093999981880 60405.734278844 2024-04-05T17:37:21.692145+00:00 19994330.277000069618 29000000.056000009179 27870000.076999988407 3953661.960999966133 60405.734290320 2024-04-05T17:37:22.683648+00:00 19994330.278999920934 28999999.961999978870 27869999.978000018746 3954130.058000088204 60405.734301980 2024-04-05T17:37:23.691024+00:00 19994330.277000069618 29000000.012000020593 27870000.000000000000 3957090.996999979019 60405.734313449 2024-04-05T17:37:24.682031+00:00 19994330.279999971390 28999999.986000001431 27869999.927999969572 3955868.942000031006 60405.734325109 2024-04-05T17:37:25.689406+00:00 19994330.276000019163 28999999.995999988168 27870000.052000049502 3958656.000999927986 60405.734336585 2024-04-05T17:37:26.680910+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3954641.958000063896 60405.734348238 2024-04-05T17:37:27.687789+00:00 19994330.282999988645 28999999.993999961764 27869999.937999960035 3957417.941999911796 60405.734359714 2024-04-05T17:37:28.679292+00:00 19994330.272999998182 29000000.034000039101 27870000.023999989033 3955657.116000055801 60405.734371368 2024-04-05T17:37:29.686171+00:00 19994330.282000061125 29000000.013999998569 27869999.993000030518 3953305.052999972831 60405.734382844 2024-04-05T17:37:30.677674+00:00 19994330.276999950409 28999999.991999980062 27870000.078000009060 3954750.883000016212 60405.734394497 2024-04-05T17:37:31.684553+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3953624.131000041962 60405.734406156 2024-04-05T17:37:32.691929+00:00 19994330.277000069618 28999999.996999979019 27870000.040000021458 3954224.885999917984 60405.734417632 2024-04-05T17:37:33.683432+00:00 19994330.276999950409 28999999.966000020504 27869999.931999981403 3951656.980000019073 60405.734429286 2024-04-05T17:37:34.690311+00:00 19994330.279999971390 29000000.043999969959 27870000.047999981791 3956553.027000070084 60405.734440762 2024-04-05T17:37:35.681814+00:00 19994330.279000040144 28999999.961999949068 27869999.932000041008 3953947.075999975204 60405.734452415 2024-04-05T17:37:36.688693+00:00 19994330.274999998510 29000000.017000079155 27870000.037999991328 3956967.886000037193 60405.734463891 2024-04-05T17:37:37.680196+00:00 19994330.280000001192 29000000.000999931246 27869999.977000001818 3951721.023999928962 60405.734475551 2024-04-05T17:37:38.687572+00:00 19994330.276000000536 28999999.978000041097 27870000.037999991328 3955049.029999999795 60405.734487020 2024-04-05T17:37:39.678579+00:00 19994330.279000010341 29000000.019999980927 27869999.998999949545 3953067.075999999885 60405.734498680 2024-04-05T17:37:40.685954+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3960535.945999999996 60405.734510334 2024-04-05T17:37:41.692833+00:00 19994330.276999998838 28999999.975999951363 27870000.050999999046 3954170.143999997992 60405.734521809 2024-04-05T17:37:42.684337+00:00 19994330.278999999166 29000000.022000070661 27869999.966000080109 3955002.921000000089 60405.734533463 2024-04-05T17:37:43.691216+00:00 19994330.275999989361 28999999.996999979019 27869999.981999989599 3956686.950000002980 60405.734544939 2024-04-05T17:37:44.682719+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3954845.021999999881 60405.734556599 2024-04-05T17:37:45.690094+00:00 19994330.280000001192 29000000.009999990463 27870000.051999930292 3953009.943999997806 60405.734568068 2024-04-05T17:37:46.681102+00:00 19994330.276999980211 29000000.003999948502 27870000.024000048637 3960110.990999999922 60405.734579728 2024-04-05T17:37:47.688476+00:00 19994330.280000001192 28999999.970000028610 27869999.930999990553 3960767.060999996960 60405.734591204 2024-04-05T17:37:48.679980+00:00 19994330.279000010341 29000000.049000021070 27870000.108000040054 3956160.024000003934 60405.734602857 2024-04-05T17:37:49.686859+00:00 19994330.279999971390 28999999.989999890327 27869999.940999981016 3956839.024999998976 60405.734614333 2024-04-05T17:37:50.678362+00:00 19994330.275000039488 29000000.001000050455 27869999.962000008672 3955633.899000003934 60405.734625987 2024-04-05T17:37:51.685241+00:00 19994330.277000010014 29000000.009000059217 27870000.038999918848 3956626.046999997925 60405.734637646 2024-04-05T17:37:52.692617+00:00 19994330.278999980539 29000000.005999919027 27869999.995000001043 3948278.955999999773 60405.734649116 2024-04-05T17:37:53.683624+00:00 19994330.277000010014 28999999.968000050634 27869999.995000001043 3956565.995999998879 60405.734660775 2024-04-05T17:37:54.690999+00:00 19994330.278999980539 28999999.960999969393 27869999.940000008792 3954241.050999992061 60405.734672251 2024-04-05T17:37:55.682502+00:00 19994330.278000000864 29000000.032000001520 27870000.028999999166 3954346.972000002861 60405.734683905 2024-04-05T17:37:56.689381+00:00 19994330.277000010014 29000000.010000009090 27870000.002000000328 3951516.103000000119 60405.734695381 2024-04-05T17:37:57.680883+00:00 19994330.278000000864 28999999.991000000387 27870000.011999979615 3955112.858000009786 60405.734707034 2024-04-05T17:37:58.687762+00:00 19994330.279999971390 29000000.010000009090 27870000.001000020653 3951802.084999992978 60405.734718510 2024-04-05T17:37:59.679266+00:00 19994330.275000039488 29000000.026999980211 27870000.039999991655 3955077.936000003945 60405.734730169 2024-04-05T17:38:00.686642+00:00 19994330.279999971390 28999999.942000001669 27869999.941000010818 3949960.952999994159 60405.734741639 2024-04-05T17:38:01.677649+00:00 19994330.278999980539 29000000.003000020981 27870000.023999989033 3948062.060000001919 60405.734753299 2024-04-05T17:38:02.685025+00:00 19994330.279999971390 29000000.011999990791 27869999.991999980062 3957222.012999997009 60405.734764953 2024-04-05T17:38:03.691904+00:00 19994330.272999998182 29000000.010999981314 27870000.017000019550 3955476.957000001799 60405.734776428 2024-04-05T17:38:04.683406+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3953321.978000000119 60405.734788082 2024-04-05T17:38:05.690286+00:00 19994330.283000111580 28999999.972999989986 27869999.953999999911 3952922.021999999881 60405.734799558 2024-04-05T17:38:06.681789+00:00 19994330.274999979883 29000000.051999989897 27870000.032999988645 3951035.070999994874 60405.734811211 2024-04-05T17:38:07.688669+00:00 19994330.276999950409 28999999.938000019640 27869999.965000029653 3949935.994000003207 60405.734822687 2024-04-05T17:38:08.680171+00:00 19994330.279000040144 29000000.010999981314 27869999.956999961287 3952508.035999997985 60405.734834341 2024-04-05T17:38:09.687051+00:00 19994330.278000000864 29000000.002000030130 27870000.049000021070 3952680.983000009786 60405.734845817 2024-04-05T17:38:10.678554+00:00 19994330.274999979883 28999999.974999960512 27870000.000999990851 3949680.891999990214 60405.734857476 2024-04-05T17:38:11.685929+00:00 19994330.279999971390 29000000.055000010878 27870000.004999998957 3956059.009000017773 60405.734868946 2024-04-05T17:38:12.676937+00:00 19994330.279000040144 28999999.954999979585 27869999.977000061423 3947807.026999980211 60405.734880606 2024-04-05T17:38:13.684312+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3953020.988000005018 60405.734892259 2024-04-05T17:38:14.691191+00:00 19994330.276000019163 29000000.019999980927 27869999.962999939919 3949843.969000012148 60405.734903735 2024-04-05T17:38:15.682694+00:00 19994330.279000040144 28999999.956000089645 27870000.047999981791 3954170.024999976158 60405.734915394 2024-04-05T17:38:16.690069+00:00 19994330.278999920934 29000000.047999981791 27869999.973000049591 3953987.910000026226 60405.734926865 2024-04-05T17:38:17.681076+00:00 19994330.278000000864 29000000.000999931246 27869999.970000028610 3953010.094999998808 60405.734938524 2024-04-05T17:38:18.688452+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3953690.064999998081 60405.734949994 2024-04-05T17:38:19.679459+00:00 19994330.279000040144 29000000.013000011444 27869999.967999938875 3948890.959999979008 60405.734961653 2024-04-05T17:38:20.686834+00:00 19994330.274000048637 29000000.018000010401 27870000.091000080109 3953652.023000001907 60405.734973123 2024-04-05T17:38:21.677841+00:00 19994330.278000000864 28999999.939000010490 27869999.913999918848 3945860.063000022899 60405.734984783 2024-04-05T17:38:22.685217+00:00 19994330.279999971390 29000000.021999958903 27869999.982000108808 3955516.917999982834 60405.734996442 2024-04-05T17:38:23.692592+00:00 19994330.278000000864 29000000.018000010401 27870000.048999909312 3954959.997000008821 60405.735007912 2024-04-05T17:38:24.683599+00:00 19994330.279000040144 28999999.962999939919 27869999.967000011355 3951114.080999999773 60405.735019572 2024-04-05T17:38:25.690974+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3948831.817000002135 60405.735031041 2024-04-05T17:38:26.681981+00:00 19994330.278999920934 28999999.988000039011 27869999.998000029474 3956382.998999983072 60405.735042701 2024-04-05T17:38:27.689356+00:00 19994330.274999979883 29000000.011999960989 27869999.997999910265 3957481.096000016201 60405.735054171 2024-04-05T17:38:28.680363+00:00 19994330.277000069618 29000000.014000058174 27870000.041000008583 3950082.945999979973 60405.735065830 2024-04-05T17:38:29.687739+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3956322.052000015974 60405.735077300 2024-04-05T17:38:30.678746+00:00 19994330.276999998838 28999999.965999960899 27869999.978999968618 3954354.983999996912 60405.735088960 2024-04-05T17:38:31.686121+00:00 19994330.280000001192 28999999.990999940783 27869999.998000029474 3953910.990000010002 60405.735100430 2024-04-05T17:38:32.677128+00:00 19994330.275999989361 29000000.000000000000 27870000.024999998510 3954639.178000003099 60405.735112089 2024-04-05T17:38:33.684503+00:00 19994330.277000010014 29000000.052999999374 27869999.973999999464 3945942.908999979030 60405.735123748 2024-04-05T17:38:34.691879+00:00 19994330.278999999166 28999999.942999999970 27870000.048999991268 3948908.995000004768 60405.735135219 2024-04-05T17:38:35.682886+00:00 19994330.278999999166 29000000.035999979824 27870000.008000001311 3953513.969000012148 60405.735146878 2024-04-05T17:38:36.690261+00:00 19994330.280000001192 28999999.995000001043 27869999.960000008345 3952722.982999979984 60405.735158354 2024-04-05T17:38:37.681764+00:00 19994330.275000009686 29000000.011000011116 27870000.000999990851 3947450.965000004042 60405.735170008 2024-04-05T17:38:38.688644+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3951716.950000017881 60405.735181483 2024-04-05T17:38:39.680147+00:00 19994330.278999980539 29000000.038000021130 27870000.018999990076 3949018.127999991179 60405.735193137 2024-04-05T17:38:40.687026+00:00 19994330.277000010014 28999999.967999961227 27870000.000000000000 3958438.011000006925 60405.735204613 2024-04-05T17:38:41.678529+00:00 19994330.282000008970 29000000.013000011444 27870000.028999980539 3954737.970999985933 60405.735216272 2024-04-05T17:38:42.685904+00:00 19994330.277000010014 28999999.977000001818 27869999.956000030041 3954817.930999993812 60405.735227742 2024-04-05T17:38:43.676911+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3953988.071000009775 60405.735239401 2024-04-05T17:38:44.684287+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3948309.000000000000 60405.735251055 2024-04-05T17:38:45.691166+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3957280.910999984015 60405.735262531 2024-04-05T17:38:46.682669+00:00 19994330.273999989033 29000000.016000028700 27869999.975000020117 3954529.058000028133 60405.735274184 2024-04-05T17:38:47.689548+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3952071.002999960911 60405.735285660 2024-04-05T17:38:48.681052+00:00 19994330.278000000864 29000000.047999981791 27870000.015999969095 3956333.977000058163 60405.735297314 2024-04-05T17:38:49.687930+00:00 19994330.278000000864 28999999.953999999911 27869999.970000028610 3953283.097999989986 60405.735308790 2024-04-05T17:38:50.679434+00:00 19994330.276000019163 29000000.006000038236 27869999.972999989986 3952433.884000002872 60405.735320449 2024-04-05T17:38:51.686808+00:00 19994330.278000000864 29000000.025999899954 27870000.100999951363 3950088.065999985207 60405.735331919 2024-04-05T17:38:52.677816+00:00 19994330.279999971390 29000000.005000110716 27869999.995000001043 3953203.876999973785 60405.735343579 2024-04-05T17:38:53.685192+00:00 19994330.276000019163 28999999.982999920845 27869999.957000020891 3952780.083999990951 60405.735355048 2024-04-05T17:38:54.676199+00:00 19994330.280999958515 28999999.968999978155 27869999.967000011355 3952708.975000023842 60405.735366708 2024-04-05T17:38:55.683573+00:00 19994330.276000019163 29000000.035000089556 27870000.026000019163 3951701.996999979019 60405.735378362 2024-04-05T17:38:56.690453+00:00 19994330.275999959558 28999999.983999971300 27870000.016999959946 3957929.026000022888 60405.735389838 2024-04-05T17:38:57.681955+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3949296.026000022888 60405.735401491 2024-04-05T17:38:58.688835+00:00 19994330.278000000864 29000000.026999950409 27870000.050000071526 3958006.998999952804 60405.735412967 2024-04-05T17:38:59.680339+00:00 19994330.278000000864 28999999.965000029653 27869999.927999969572 3952069.939000010025 60405.735424621 2024-04-05T17:39:00.687218+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3954976.995999991894 60405.735436096 2024-04-05T17:39:01.678721+00:00 19994330.279000040144 28999999.991999980062 27870000.065000060946 3956475.078999996185 60405.735447750 2024-04-05T17:39:02.685600+00:00 19994330.279999971390 29000000.016000028700 27869999.954999919981 3958318.986000000965 60405.735459226 2024-04-05T17:39:03.677103+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3955140.041000009049 60405.735470879 2024-04-05T17:39:04.683982+00:00 19994330.272999998182 28999999.999000068754 27869999.962999939919 3957212.909000039101 60405.735482539 2024-04-05T17:39:05.691358+00:00 19994330.279000040144 28999999.986999988556 27870000.048000101000 3955772.958000003826 60405.735494015 2024-04-05T17:39:06.682860+00:00 19994330.281999949366 28999999.962000008672 27869999.972999930382 3951093.088999987114 60405.735505668 2024-04-05T17:39:07.689740+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3954860.032999991905 60405.735517138 2024-04-05T17:39:08.680747+00:00 19994330.275000099093 28999999.970999959856 27869999.993000030518 3953807.014999986161 60405.735528798 2024-04-05T17:39:09.688123+00:00 19994330.278000000864 29000000.039000000805 27870000.064000010490 3954035.944000006188 60405.735540274 2024-04-05T17:39:10.679626+00:00 19994330.280999898911 28999999.967000011355 27869999.958999998868 3956278.054000020027 60405.735551927 2024-04-05T17:39:11.686505+00:00 19994330.275000099093 29000000.028000000864 27869999.980000000447 3953609.912000000011 60405.735563403 2024-04-05T17:39:12.678008+00:00 19994330.281000021845 28999999.989999990910 27870000.019999999553 3955441.986999989022 60405.735575057 2024-04-05T17:39:13.684887+00:00 19994330.276999950409 29000000.037999991328 27869999.957999989390 3956050.107999979984 60405.735586532 2024-04-05T17:39:14.676391+00:00 19994330.278000000864 28999999.943000018597 27870000.003999989480 3955439.935000001919 60405.735598186 2024-04-05T17:39:15.683270+00:00 19994330.274000048637 29000000.062000010163 27870000.036000009626 3952355.948000013828 60405.735609845 2024-04-05T17:39:16.690645+00:00 19994330.276999950409 28999999.967999991030 27870000.000000000000 3954845.092000008095 60405.735621321 2024-04-05T17:39:17.682148+00:00 19994330.281999949366 28999999.941000010818 27869999.964999999851 3961934.964999973774 60405.735632975 2024-04-05T17:39:18.689027+00:00 19994330.279000040144 29000000.059999998659 27870000.028999980539 3951019.016000031959 60405.735644450 2024-04-05T17:39:19.680530+00:00 19994330.276000019163 28999999.989999949932 27869999.991999980062 3959112.918999969959 60405.735656104 2024-04-05T17:39:20.687410+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3955453.109000027180 60405.735667580 2024-04-05T17:39:21.678913+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3952882.931999980938 60405.735679240 2024-04-05T17:39:22.686288+00:00 19994330.276999950409 29000000.003000020981 27870000.051999989897 3955225.116999983788 60405.735690709 2024-04-05T17:39:23.677295+00:00 19994330.280000090599 29000000.006999969482 27869999.976000010967 3952713.885000050068 60405.735702369 2024-04-05T17:39:24.684671+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3950839.082999945153 60405.735713839 2024-04-05T17:39:25.675678+00:00 19994330.279000010341 28999999.964000049978 27869999.950999978930 3952888.846000016201 60405.735725498 2024-04-05T17:39:26.683053+00:00 19994330.275999989361 28999999.974999960512 27870000.005999978632 3948756.087000011932 60405.735737152 2024-04-05T17:39:27.689932+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3953567.017000020016 60405.735748628 2024-04-05T17:39:28.681435+00:00 19994330.276000011712 29000000.062000039965 27870000.032000008970 3958258.004000008106 60405.735760287 2024-04-05T17:39:29.688811+00:00 19994330.280999999493 28999999.963999990374 27869999.970000028610 3951570.023999989033 60405.735771757 2024-04-05T17:39:30.679818+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3954018.986000000965 60405.735783417 2024-04-05T17:39:31.687193+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3950236.990999997128 60405.735794893 2024-04-05T17:39:32.678697+00:00 19994330.275000009686 28999999.980000019073 27870000.009000059217 3958591.976999998093 60405.735806546 2024-04-05T17:39:33.685575+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3958004.087999999989 60405.735818022 2024-04-05T17:39:34.677079+00:00 19994330.278999980539 29000000.018999930471 27870000.026000019163 3953634.928999959957 60405.735829676 2024-04-05T17:39:35.683958+00:00 19994330.278000030667 28999999.988999959081 27869999.972999930382 3954382.017000020016 60405.735841335 2024-04-05T17:39:36.691333+00:00 19994330.277999971062 28999999.970000028610 27869999.966000080109 3954620.949999988079 60405.735852805 2024-04-05T17:39:37.682339+00:00 19994330.279000040144 29000000.009999990463 27870000.035999890417 3959030.041000009049 60405.735864464 2024-04-05T17:39:38.689715+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3960152.898999989033 60405.735875940 2024-04-05T17:39:39.681219+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3956285.129000008106 60405.735887594 2024-04-05T17:39:40.688098+00:00 19994330.275999959558 28999999.950000051409 27869999.958000060171 3953222.986999989022 60405.735899069 2024-04-05T17:39:41.679601+00:00 19994330.279000040144 29000000.016999959946 27870000.033999919891 3957831.053000032902 60405.735910723 2024-04-05T17:39:42.686480+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3951974.925999999046 60405.735922199 2024-04-05T17:39:43.677983+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3958576.004000008106 60405.735933852 2024-04-05T17:39:44.684863+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3952060.942999958992 60405.735945328 2024-04-05T17:39:45.676364+00:00 19994330.275999959558 29000000.001999970526 27870000.082000020891 3953596.120000004768 60405.735956988 2024-04-05T17:39:46.683741+00:00 19994330.282999988645 28999999.975999999791 27869999.866999980062 3955140.893999993801 60405.735968641 2024-04-05T17:39:47.690620+00:00 19994330.272000011057 29000000.008000001311 27870000.014999989420 3953110.984000027180 60405.735980117 2024-04-05T17:39:48.682123+00:00 19994330.281000021845 28999999.997000008821 27870000.004000071436 3958179.096000016201 60405.735991771 2024-04-05T17:39:49.689003+00:00 19994330.282000008970 29000000.009999990463 27870000.017999999225 3957641.881999969017 60405.736003247 2024-04-05T17:39:50.680506+00:00 19994330.272999938577 29000000.013999998569 27870000.010000009090 3954858.074999988079 60405.736014900 2024-04-05T17:39:51.687384+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3952993.022000014782 60405.736026376 2024-04-05T17:39:52.678888+00:00 19994330.281000021845 28999999.967999991030 27869999.944999989122 3958030.000999987125 60405.736038030 2024-04-05T17:39:53.685767+00:00 19994330.277000069618 28999999.992000009865 27870000.021000001580 3955413.990999997128 60405.736049505 2024-04-05T17:39:54.677271+00:00 19994330.275999899954 29000000.015999969095 27869999.971000019461 3955262.121000051033 60405.736061165 2024-04-05T17:39:55.684646+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3954887.825999975204 60405.736072635 2024-04-05T17:39:56.675653+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3958405.036999940872 60405.736084295 2024-04-05T17:39:57.683028+00:00 19994330.274000048637 28999999.941999968141 27869999.978999968618 3953680.975000023842 60405.736095948 2024-04-05T17:39:58.689907+00:00 19994330.279999971390 29000000.059999998659 27870000.047000050545 3958991.070999979973 60405.736107424 2024-04-05T17:39:59.681410+00:00 19994330.279000040144 28999999.995999988168 27869999.987999979407 3957656.022000073921 60405.736119078 2024-04-05T17:40:00.688290+00:00 19994330.282999988645 28999999.974000040442 27869999.975000020117 3954761.850999950897 60405.736130553 2024-04-05T17:40:01.679792+00:00 19994330.273999929428 29000000.053999960423 27870000.029999971390 3955134.105000019073 60405.736142207 2024-04-05T17:40:02.686672+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3958813.059000014793 60405.736153683 2024-04-05T17:40:03.678175+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3954168.911999940872 60405.736165342 2024-04-05T17:40:04.685551+00:00 19994330.281000021845 29000000.070000048727 27870000.051999989897 3952736.013000010978 60405.736176812 2024-04-05T17:40:05.676558+00:00 19994330.276000019163 28999999.950999978930 27869999.922000050545 3956921.981999992859 60405.736188471 2024-04-05T17:40:06.683933+00:00 19994330.279999971390 29000000.016000028700 27870000.056999981403 3956802.011000037193 60405.736199941 2024-04-05T17:40:07.674940+00:00 19994330.274999979883 28999999.975999951363 27869999.971999939531 3956274.963000059128 60405.736211601 2024-04-05T17:40:08.682315+00:00 19994330.279999971390 28999999.989000078291 27870000.030000090599 3953918.098999977112 60405.736223260 2024-04-05T17:40:09.689690+00:00 19994330.275000099093 29000000.034999970347 27869999.986999988556 3955607.893999934196 60405.736234730 2024-04-05T17:40:10.680698+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3958462.997000098228 60405.736246390 2024-04-05T17:40:11.688073+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3953075.974999905098 60405.736257860 2024-04-05T17:40:12.679080+00:00 19994330.279000040144 29000000.017000079155 27870000.008000019938 3956039.199000000954 60405.736269519 2024-04-05T17:40:13.686455+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3956736.808000088204 60405.736280989 2024-04-05T17:40:14.677462+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3953193.173999906052 60405.736292649 2024-04-05T17:40:15.684838+00:00 19994330.274999979883 28999999.965999960899 27869999.927999969572 3954452.896000028122 60405.736304124 2024-04-05T17:40:16.676341+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3950971.942999958992 60405.736315778 2024-04-05T17:40:17.683220+00:00 19994330.278000000864 29000000.072000030428 27870000.006999969482 3954331.092000008095 60405.736327438 2024-04-05T17:40:18.690595+00:00 19994330.278999999166 28999999.955999970436 27869999.973999980837 3954547.983000040054 60405.736338907 2024-04-05T17:40:19.681603+00:00 19994330.276000000536 29000000.016000028700 27870000.045000080019 3952966.858999968041 60405.736350567 2024-04-05T17:40:20.688978+00:00 19994330.278000000864 28999999.960999969393 27869999.928999900818 3953862.104000092018 60405.736362037 2024-04-05T17:40:21.679985+00:00 19994330.280999999493 29000000.019000049680 27870000.055999990553 3950550.046999930870 60405.736373696 2024-04-05T17:40:22.687360+00:00 19994330.275999989361 29000000.003999948502 27869999.973000049591 3954160.884999989998 60405.736385172 2024-04-05T17:40:23.678863+00:00 19994330.277000010014 28999999.999000001699 27870000.049000021070 3949793.160000085831 60405.736396826 2024-04-05T17:40:24.685742+00:00 19994330.278999980539 28999999.989999998361 27869999.978999968618 3954199.977999926079 60405.736408302 2024-04-05T17:40:25.677246+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3956802.963000059128 60405.736419955 2024-04-05T17:40:26.684125+00:00 19994330.275000009686 28999999.978999998420 27869999.998000029474 3950181.932999968994 60405.736431431 2024-04-05T17:40:27.675628+00:00 19994330.279000010341 29000000.039000000805 27870000.037999998778 3956493.996999979019 60405.736443085 2024-04-05T17:40:28.682507+00:00 19994330.278000000864 28999999.991000000387 27869999.956999998540 3953474.108000040054 60405.736454744 2024-04-05T17:40:29.689882+00:00 19994330.282000008970 29000000.009999990463 27870000.039999999106 3957972.876999973785 60405.736466220 2024-04-05T17:40:30.681386+00:00 19994330.274999979883 28999999.970999989659 27869999.951000008732 3956856.998999952804 60405.736477873 2024-04-05T17:40:31.688264+00:00 19994330.282000008970 29000000.013000041246 27869999.989000011235 3952559.048000096809 60405.736489349 2024-04-05T17:40:32.679767+00:00 19994330.276000019163 28999999.969999969006 27869999.977000001818 3956773.051999927033 60405.736501003 2024-04-05T17:40:33.686646+00:00 19994330.274999979883 29000000.055999990553 27870000.090999990702 3954944.003000020981 60405.736512478 2024-04-05T17:40:34.678150+00:00 19994330.281000021845 28999999.971999999136 27869999.930999990553 3958395.947999954224 60405.736524138 2024-04-05T17:40:35.685526+00:00 19994330.276000019163 29000000.008000019938 27870000.052999999374 3954211.014999986161 60405.736535608 2024-04-05T17:40:36.676533+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3952824.023000001907 60405.736547268 2024-04-05T17:40:37.683907+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3956697.014000058174 60405.736558743 2024-04-05T17:40:38.675411+00:00 19994330.278999980539 29000000.004000011832 27870000.029999971390 3954728.965999960899 60405.736570397 2024-04-05T17:40:39.682290+00:00 19994330.275999959558 28999999.993999961764 27870000.004000011832 3953977.036000012886 60405.736582056 2024-04-05T17:40:40.689665+00:00 19994330.281000021845 28999999.981000009924 27869999.944000009447 3958883.846000074875 60405.736593526 2024-04-05T17:40:41.680673+00:00 19994330.272999998182 28999999.988000039011 27870000.041999999434 3954243.139999986161 60405.736605180 2024-04-05T17:40:42.687551+00:00 19994330.282000008970 29000000.050999999046 27870000.008999999613 3956582.028999925125 60405.736616656 2024-04-05T17:40:43.679055+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3955853.935999989975 60405.736628315 2024-04-05T17:40:44.686430+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3957866.879000068177 60405.736639785 2024-04-05T17:40:45.677437+00:00 19994330.274000048637 29000000.034999970347 27870000.000999990851 3951743.085000038147 60405.736651445 2024-04-05T17:40:46.684812+00:00 19994330.278999920934 29000000.037000060081 27870000.019999980927 3953347.111999989022 60405.736662915 2024-04-05T17:40:47.675820+00:00 19994330.280000090599 28999999.939000010490 27869999.970000028610 3951581.978999971878 60405.736674574 2024-04-05T17:40:48.683195+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3955158.014999986161 60405.736686044 2024-04-05T17:40:49.674202+00:00 19994330.279999971390 28999999.969999909401 27870000.026999950409 3952985.875000000000 60405.736697704 2024-04-05T17:40:50.681577+00:00 19994330.281999949366 29000000.026000019163 27870000.032000061125 3953896.039999961853 60405.736709363 2024-04-05T17:40:51.688953+00:00 19994330.272999998182 28999999.978000041097 27869999.952999949455 3955723.074000000954 60405.736720833 2024-04-05T17:40:52.679960+00:00 19994330.277000069618 29000000.046000000089 27869999.983000040054 3956288.991000055801 60405.736732492 2024-04-05T17:40:53.687335+00:00 19994330.278000000864 28999999.952000018209 27870000.021999958903 3951702.037999988068 60405.736743962 2024-04-05T17:40:54.678342+00:00 19994330.281999949366 29000000.009999990463 27870000.047000050545 3950811.881000041962 60405.736755622 2024-04-05T17:40:55.685717+00:00 19994330.278000000864 28999999.990999940783 27869999.916999939829 3953274.984999895096 60405.736767092 2024-04-05T17:40:56.676725+00:00 19994330.276000019163 29000000.019999980927 27869999.999000068754 3951504.050000071991 60405.736778751 2024-04-05T17:40:57.684100+00:00 19994330.277000069618 28999999.994000080973 27870000.023999929428 3958700.944999932777 60405.736790221 2024-04-05T17:40:58.675107+00:00 19994330.278000000864 28999999.995999928564 27870000.004000071436 3957789.050000071991 60405.736801880 2024-04-05T17:40:59.682482+00:00 19994330.280999898911 29000000.021000031382 27869999.983999971300 3957394.082999945153 60405.736813534 2024-04-05T17:41:00.689361+00:00 19994330.278000000864 28999999.967999998480 27870000.031999949366 3952854.935999989975 60405.736825010 2024-04-05T17:41:01.680864+00:00 19994330.281000021845 29000000.055999990553 27870000.024000048637 3956863.023000001907 60405.736836670 2024-04-05T17:41:02.688240+00:00 19994330.274000048637 28999999.930000010878 27869999.947999950498 3956314.008000016212 60405.736848139 2024-04-05T17:41:03.679247+00:00 19994330.274999979883 29000000.036000009626 27870000.016000028700 3959272.975000023842 60405.736859799 2024-04-05T17:41:04.686622+00:00 19994330.278000000864 28999999.947000000626 27869999.967000011355 3961451.973000050057 60405.736871269 2024-04-05T17:41:05.677629+00:00 19994330.281000021845 29000000.041999999434 27870000.001000050455 3957753.010999917984 60405.736882928 2024-04-05T17:41:06.685005+00:00 19994330.276000019163 28999999.993000000715 27870000.004000000656 3957266.109000086784 60405.736894398 2024-04-05T17:41:07.676012+00:00 19994330.278999920934 28999999.993999991566 27870000.008000001311 3955194.928999900818 60405.736906058 2024-04-05T17:41:08.683387+00:00 19994330.278000000864 29000000.024000018835 27870000.004000011832 3961260.940000057220 60405.736917533 2024-04-05T17:41:09.674890+00:00 19994330.277000069618 28999999.979999959469 27869999.992999989539 3957670.031999946106 60405.736929187 2024-04-05T17:41:10.681769+00:00 19994330.276999950409 28999999.991000059992 27869999.982999999076 3958725.986000061035 60405.736940847 2024-04-05T17:41:11.689144+00:00 19994330.280000001192 29000000.037000000477 27870000.071000009775 3962127.003000020981 60405.736952316 2024-04-05T17:41:12.680152+00:00 19994330.280999999493 29000000.007999960333 27869999.992000009865 3956107.945999979973 60405.736963976 2024-04-05T17:41:13.687527+00:00 19994330.274000000209 28999999.952000018209 27869999.945999979973 3959963.072999954224 60405.736975446 2024-04-05T17:41:14.678535+00:00 19994330.278999999166 29000000.004000011832 27870000.015000019222 3959044.004000068177 60405.736987106 2024-04-05T17:41:15.685909+00:00 19994330.274999991059 29000000.008999999613 27870000.020999971777 3958679.916999936104 60405.736998575 2024-04-05T17:41:16.676916+00:00 19994330.278999999166 29000000.018000010401 27869999.986000001431 3958254.022000073921 60405.737010235 2024-04-05T17:41:17.684292+00:00 19994330.276999998838 28999999.987999979407 27869999.992000039667 3958660.028999925125 60405.737021711 2024-04-05T17:41:18.675795+00:00 19994330.281000021845 29000000.026000019163 27870000.037000000477 3958609.009000062943 60405.737033364 2024-04-05T17:41:19.682674+00:00 19994330.278000000864 28999999.952999949455 27869999.991000000387 3955383.080999969970 60405.737044840 2024-04-05T17:41:20.674177+00:00 19994330.278999980539 29000000.046000000089 27869999.992999970913 3950446.848000050057 60405.737056499 2024-04-05T17:41:21.681553+00:00 19994330.272999998182 28999999.986000061035 27869999.949999991804 3952435.024999976158 60405.737068153 2024-04-05T17:41:22.688432+00:00 19994330.279000010341 28999999.995999928564 27870000.022000011057 3950893.074000000954 60405.737079623 2024-04-05T17:41:23.679439+00:00 19994330.280000001192 28999999.970000028610 27870000.008000019938 3955883.881999969017 60405.737091282 2024-04-05T17:41:24.686814+00:00 19994330.276999980211 29000000.016000028700 27869999.989000018686 3954985.077999948990 60405.737102753 2024-04-05T17:41:25.677821+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3950818.063000082970 60405.737114412 2024-04-05T17:41:26.685197+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3952863.876999973785 60405.737125882 2024-04-05T17:41:27.676204+00:00 19994330.278000000864 28999999.967999938875 27870000.003000020981 3952642.113999962807 60405.737137541 2024-04-05T17:41:28.683579+00:00 19994330.276000019163 29000000.049000021070 27869999.993000030518 3953074.973999977112 60405.737149017 2024-04-05T17:41:29.675082+00:00 19994330.278999980539 28999999.985000010580 27870000.015999909490 3954252.981000065804 60405.737160671 2024-04-05T17:41:30.681961+00:00 19994330.282000008970 28999999.968999978155 27869999.986000061035 3958671.021000028122 60405.737172330 2024-04-05T17:41:31.689336+00:00 19994330.275000039488 28999999.995000001043 27869999.995999928564 3950366.929999948014 60405.737183800 2024-04-05T17:41:32.680343+00:00 19994330.275999959558 29000000.008000019938 27870000.047000050545 3952441.069000006188 60405.737195460 2024-04-05T17:41:33.687719+00:00 19994330.278000000864 29000000.029000040144 27869999.965999960899 3950424.960999966133 60405.737206930 2024-04-05T17:41:34.678726+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3951423.093000053894 60405.737218583 2024-04-05T17:41:35.685606+00:00 19994330.272999998182 28999999.950999978930 27869999.912000060081 3953307.947999954224 60405.737230059 2024-04-05T17:41:36.677108+00:00 19994330.282999988645 29000000.037999991328 27870000.018999930471 3953190.937000035774 60405.737241718 2024-04-05T17:41:37.684483+00:00 19994330.275999959558 28999999.986000001431 27870000.049999948591 3954368.097000002861 60405.737253189 2024-04-05T17:41:38.675491+00:00 19994330.276000019163 28999999.996000010520 27870000.027000069618 3953653.907999991905 60405.737264848 2024-04-05T17:41:39.682866+00:00 19994330.279000040144 28999999.996999990195 27869999.963999990374 3956223.011999965180 60405.737276324 2024-04-05T17:41:40.674369+00:00 19994330.276000019163 29000000.023999989033 27869999.993999961764 3953864.039000033867 60405.737287977 2024-04-05T17:41:41.681249+00:00 19994330.284999970347 29000000.005000028759 27870000.018000010401 3952688.026999949943 60405.737299637 2024-04-05T17:41:42.688623+00:00 19994330.273999929428 28999999.969999998808 27870000.040000081062 3950188.899000049103 60405.737311107 2024-04-05T17:41:43.679631+00:00 19994330.280000090599 29000000.038999971002 27869999.973999980837 3950966.036999940872 60405.737322766 2024-04-05T17:41:44.687006+00:00 19994330.273999929428 28999999.975000020117 27869999.989999998361 3954602.993000030983 60405.737334237 2024-04-05T17:41:45.678013+00:00 19994330.280000090599 29000000.030000001192 27869999.967999991030 3957226.047999978065 60405.737345896 2024-04-05T17:41:46.685388+00:00 19994330.278000000864 28999999.950999978930 27870000.013999998569 3956803.114000082016 60405.737357371 2024-04-05T17:41:47.676892+00:00 19994330.276999950409 28999999.993000030518 27869999.966000009328 3957449.893000007141 60405.737369025 2024-04-05T17:41:48.683771+00:00 19994330.279999971390 29000000.018000010401 27870000.061000000685 3956612.051999927033 60405.737380501 2024-04-05T17:41:49.675273+00:00 19994330.278000000864 29000000.060999989510 27870000.037999991328 3955518.961000084877 60405.737392155 2024-04-05T17:41:50.682153+00:00 19994330.276000019163 28999999.919999960810 27869999.913000021130 3955124.002999901772 60405.737403630 2024-04-05T17:41:51.673657+00:00 19994330.278000000864 29000000.015000049025 27870000.041999999434 3956694.962000011932 60405.737415284 2024-04-05T17:41:52.680535+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3950361.060000061989 60405.737426943 2024-04-05T17:41:53.687911+00:00 19994330.278000000864 28999999.990000009537 27870000.023000031710 3954142.906999946106 60405.737438419 2024-04-05T17:41:54.679414+00:00 19994330.282000061125 29000000.044999960810 27870000.031999949366 3955285.034999967087 60405.737450073 2024-04-05T17:41:55.686293+00:00 19994330.275999899954 28999999.942000031471 27869999.917000059038 3954280.036000012886 60405.737461548 2024-04-05T17:41:56.677796+00:00 19994330.277000069618 29000000.047999981791 27870000.061999980360 3954957.930999993812 60405.737473202 2024-04-05T17:41:57.684676+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3955440.049000024796 60405.737484678 2024-04-05T17:41:58.676179+00:00 19994330.276000019163 29000000.022999998182 27870000.106999989599 3951754.981999992859 60405.737496337 2024-04-05T17:41:59.683554+00:00 19994330.281999949366 28999999.986000061035 27869999.912000000477 3954181.012000083923 60405.737507808 2024-04-05T17:42:00.674561+00:00 19994330.275000099093 28999999.974999900907 27870000.051999989897 3954489.969999908935 60405.737519467 2024-04-05T17:42:01.681936+00:00 19994330.278999920934 29000000.024000048637 27869999.947000030428 3950635.004999995232 60405.737531120 2024-04-05T17:42:02.688815+00:00 19994330.276000019163 28999999.963999990374 27869999.997999969870 3953546.078999996185 60405.737542596 2024-04-05T17:42:03.680319+00:00 19994330.279000040144 29000000.041000008583 27870000.006000038236 3957212.919000030030 60405.737554250 2024-04-05T17:42:04.687197+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3956209.013000010978 60405.737565726 2024-04-05T17:42:05.678701+00:00 19994330.280999999493 29000000.034999970347 27870000.011999960989 3951856.052000045776 60405.737577385 2024-04-05T17:42:06.686076+00:00 19994330.276000000536 28999999.955000039190 27869999.970000028610 3952983.855000019073 60405.737588855 2024-04-05T17:42:07.677084+00:00 19994330.276999998838 29000000.000000000000 27869999.970999959856 3954840.134999989998 60405.737600515 2024-04-05T17:42:08.684459+00:00 19994330.280000001192 29000000.020999908447 27870000.059000018984 3955131.957999945153 60405.737611985 2024-04-05T17:42:09.675466+00:00 19994330.278000000864 28999999.997000098228 27869999.966000080109 3954815.009000062943 60405.737623644 2024-04-05T17:42:10.682840+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3958303.933000000194 60405.737635114 2024-04-05T17:42:11.673848+00:00 19994330.279000010341 29000000.008000019938 27869999.996999979019 3956520.035000000149 60405.737646773 2024-04-05T17:42:12.681224+00:00 19994330.276999980211 29000000.013999938965 27869999.998999949545 3954175.995999998879 60405.737658427 2024-04-05T17:42:13.688103+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3957403.105000001844 60405.737669903 2024-04-05T17:42:14.679606+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3958882.906999997795 60405.737681556 2024-04-05T17:42:15.686485+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3956731.929000000935 60405.737693032 2024-04-05T17:42:16.677988+00:00 19994330.279000010341 28999999.991999998689 27869999.970000028610 3954011.127999999095 60405.737704686 2024-04-05T17:42:17.684867+00:00 19994330.276999980211 28999999.966000009328 27869999.981999989599 3953638.933000002056 60405.737716162 2024-04-05T17:42:18.676371+00:00 19994330.277000010014 29000000.085000008345 27870000.084999918938 3955854.960999995004 60405.737727821 2024-04-05T17:42:19.683746+00:00 19994330.279999971390 28999999.942000001669 27869999.992000099272 3952082.031000003219 60405.737739291 2024-04-05T17:42:20.674753+00:00 19994330.277000010014 29000000.021999981254 27870000.005999919027 3952021.053999998141 60405.737750950 2024-04-05T17:42:21.682128+00:00 19994330.277000010014 28999999.974000010639 27869999.927000049502 3951800.002999999095 60405.737762420 2024-04-05T17:42:22.673134+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3953068.981000006199 60405.737774080 2024-04-05T17:42:23.680510+00:00 19994330.278999980539 28999999.995000001043 27869999.975999999791 3952434.000000000000 60405.737785739 2024-04-05T17:42:24.687886+00:00 19994330.281000021845 29000000.013000011444 27870000.039000000805 3949117.010999999940 60405.737797210 2024-04-05T17:42:25.678893+00:00 19994330.276000019163 29000000.013999998569 27870000.059999998659 3949442.905000001192 60405.737808863 2024-04-05T17:42:26.685772+00:00 19994330.278000000864 28999999.958999991417 27869999.943999990821 3952666.032999999821 60405.737820339 2024-04-05T17:42:27.677275+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3950893.968999996781 60405.737831998 2024-04-05T17:42:28.684651+00:00 19994330.280000030994 29000000.056999981403 27870000.017000019550 3957341.049999997020 60405.737843468 2024-04-05T17:42:29.675658+00:00 19994330.275999959558 28999999.991000000387 27869999.945999979973 3954164.019000009168 60405.737855128 2024-04-05T17:42:30.683033+00:00 19994330.280000030994 28999999.993000030518 27870000.034000009298 3954316.953999996185 60405.737866598 2024-04-05T17:42:31.674040+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3953171.061000003945 60405.737878257 2024-04-05T17:42:32.681415+00:00 19994330.278000000864 29000000.024999979883 27870000.021999981254 3950531.957999988925 60405.737889727 2024-04-05T17:42:33.672423+00:00 19994330.274000048637 28999999.967000011355 27870000.016000028700 3952270.990000010002 60405.737901387 2024-04-05T17:42:34.679798+00:00 19994330.279999971390 29000000.039000030607 27870000.001999970526 3952312.078999996185 60405.737913046 2024-04-05T17:42:35.687173+00:00 19994330.276999950409 28999999.970999959856 27869999.987999979407 3950079.993000001181 60405.737924522 2024-04-05T17:42:36.678676+00:00 19994330.279000040144 28999999.990000009537 27869999.973000049591 3954026.939999998081 60405.737936175 2024-04-05T17:42:37.685555+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3952228.096000000834 60405.737947651 2024-04-05T17:42:38.677059+00:00 19994330.278999920934 29000000.008000019938 27870000.007000029087 3958003.912000000011 60405.737959305 2024-04-05T17:42:39.683938+00:00 19994330.276000019163 29000000.006999969482 27870000.015999969095 3949871.025000005960 60405.737970781 2024-04-05T17:42:40.675440+00:00 19994330.276000019163 28999999.968999978155 27869999.957000020891 3950352.025999993086 60405.737982434 2024-04-05T17:42:41.682320+00:00 19994330.279999971390 29000000.019000049680 27869999.999999940395 3953314.060000001919 60405.737993910 2024-04-05T17:42:42.673823+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3950816.914000004996 60405.738005564 2024-04-05T17:42:43.680703+00:00 19994330.281000021845 28999999.993999961764 27869999.968000050634 3950139.101999983191 60405.738017223 2024-04-05T17:42:44.688078+00:00 19994330.272999998182 28999999.976000070572 27869999.987999919802 3956359.923999994993 60405.738028693 2024-04-05T17:42:45.679085+00:00 19994330.280000090599 28999999.990999940783 27869999.989000078291 3953443.911000012886 60405.738040353 2024-04-05T17:42:46.686460+00:00 19994330.275999899954 28999999.993999961764 27869999.977999929339 3954220.046000003815 60405.738051828 2024-04-05T17:42:47.677963+00:00 19994330.278000000864 29000000.047000050545 27870000.096000079066 3951242.944999992847 60405.738063482 2024-04-05T17:42:48.684842+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3956201.092999995220 60405.738074958 2024-04-05T17:42:49.676346+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3954886.972000002861 60405.738086611 2024-04-05T17:42:50.683225+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3954916.029000014067 60405.738098087 2024-04-05T17:42:51.674728+00:00 19994330.276000019163 29000000.035000000149 27870000.041000008583 3954738.016999990214 60405.738109746 2024-04-05T17:42:52.682103+00:00 19994330.279999971390 28999999.969999998808 27869999.950999978930 3955439.925000011921 60405.738121217 2024-04-05T17:42:53.673111+00:00 19994330.276000019163 29000000.021999999881 27870000.002000089735 3953348.033999979030 60405.738132876 2024-04-05T17:42:54.680486+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3954515.974000006914 60405.738144530 2024-04-05T17:42:55.687365+00:00 19994330.278999920934 28999999.981999989599 27869999.934999939054 3955908.052000015974 60405.738156005 2024-04-05T17:42:56.678868+00:00 19994330.278000000864 28999999.992000009865 27870000.042000059038 3952153.949999988079 60405.738167659 2024-04-05T17:42:57.685747+00:00 19994330.276000019163 29000000.041999999434 27870000.011999960989 3953310.932000011206 60405.738179135 2024-04-05T17:42:58.677251+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3947242.111000000965 60405.738190794 2024-04-05T17:42:59.684626+00:00 19994330.280000001192 28999999.996999979019 27869999.996000051498 3952576.920999974012 60405.738202265 2024-04-05T17:43:00.675633+00:00 19994330.280000001192 29000000.013999998569 27869999.982999920845 3957345.106000006199 60405.738213924 2024-04-05T17:43:01.683008+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3958770.932000011206 60405.738225400 2024-04-05T17:43:02.674511+00:00 19994330.276999998838 29000000.047000050545 27870000.019000001252 3953168.004000008106 60405.738237053 2024-04-05T17:43:03.681390+00:00 19994330.278000008315 28999999.977000001818 27870000.043000001460 3955036.045999974012 60405.738248529 2024-04-05T17:43:04.672894+00:00 19994330.276999998838 28999999.973999980837 27869999.989000011235 3955123.966000020970 60405.738260183 2024-04-05T17:43:05.679772+00:00 19994330.279000010341 29000000.013999998569 27870000.006000000983 3953983.928999990225 60405.738271842 2024-04-05T17:43:06.687148+00:00 19994330.276999980211 28999999.999000009149 27870000.008999999613 3951120.087000011932 60405.738283312 2024-04-05T17:43:07.678155+00:00 19994330.279000010341 28999999.979999959469 27869999.937999989837 3950206.993999987841 60405.738294971 2024-04-05T17:43:08.685531+00:00 19994330.278999980539 29000000.035000029951 27870000.004000011832 3952333.029000014067 60405.738306441 2024-04-05T17:43:09.676538+00:00 19994330.275000009686 29000000.009999990463 27870000.067999988794 3959322.979000002146 60405.738318101 2024-04-05T17:43:10.683913+00:00 19994330.279000010341 29000000.004999998957 27869999.981999989599 3956869.988999993075 60405.738329576 2024-04-05T17:43:11.675416+00:00 19994330.278000000864 28999999.985000010580 27869999.948000010103 3956822.051999986172 60405.738341230 2024-04-05T17:43:12.682295+00:00 19994330.278000000864 28999999.975999951363 27870000.051999989897 3954011.902999997139 60405.738352706 2024-04-05T17:43:13.673798+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3947429.172000021208 60405.738364360 2024-04-05T17:43:14.680678+00:00 19994330.279999971390 28999999.996000051498 27870000.035000029951 3953925.746999979019 60405.738375836 2024-04-05T17:43:15.672181+00:00 19994330.275000039488 29000000.008999940008 27870000.004000011832 3956050.151000022888 60405.738387489 2024-04-05T17:43:16.679060+00:00 19994330.277000010014 29000000.004000071436 27870000.000999990851 3956201.018999993801 60405.738399148 2024-04-05T17:43:17.686435+00:00 19994330.278999980539 29000000.000999931246 27870000.013999998569 3953297.040999978781 60405.738410624 2024-04-05T17:43:18.677939+00:00 19994330.281000021845 28999999.945000048727 27869999.939000010490 3953731.971000016201 60405.738422278 2024-04-05T17:43:19.684818+00:00 19994330.275999959558 29000000.039000030607 27870000.059999998659 3956631.936999977101 60405.738433754 2024-04-05T17:43:20.676321+00:00 19994330.280000030994 29000000.017999891192 27869999.960000038147 3956103.011000037193 60405.738445407 2024-04-05T17:43:21.683200+00:00 19994330.274999979883 28999999.968000050634 27869999.995999928564 3952367.996999979019 60405.738456883 2024-04-05T17:43:22.674703+00:00 19994330.277000010014 29000000.024999979883 27869999.991999980062 3957149.060000001919 60405.738468543 2024-04-05T17:43:23.682078+00:00 19994330.278999980539 28999999.983000040054 27869999.996000051498 3955490.957000017166 60405.738480012 2024-04-05T17:43:24.673086+00:00 19994330.278000060469 29000000.028000000864 27870000.051999930292 3957804.037999988068 60405.738491672 2024-04-05T17:43:25.680461+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3957305.026000022888 60405.738503326 2024-04-05T17:43:26.687340+00:00 19994330.278000000864 28999999.990000009537 27869999.982000108808 3951618.940999985207 60405.738514801 2024-04-05T17:43:27.678843+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3959120.001999973785 60405.738526461 2024-04-05T17:43:28.686218+00:00 19994330.278000000864 28999999.980999998748 27870000.001999970526 3958221.030000030994 60405.738537931 2024-04-05T17:43:29.677225+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3954713.918999969959 60405.738549590 2024-04-05T17:43:30.684601+00:00 19994330.276999950409 29000000.012000009418 27869999.998999949545 3955401.055000007153 60405.738561060 2024-04-05T17:43:31.675608+00:00 19994330.282999988645 28999999.961999978870 27869999.953000068665 3956579.944999992847 60405.738572720 2024-04-05T17:43:32.682983+00:00 19994330.274000048637 29000000.041000008583 27870000.050999999046 3953218.004999995232 60405.738584195 2024-04-05T17:43:33.674486+00:00 19994330.278000000864 28999999.960000008345 27869999.950999978930 3951491.981999992859 60405.738595849 2024-04-05T17:43:34.681366+00:00 19994330.278999920934 29000000.022999998182 27870000.060999989510 3953574.004000008106 60405.738607325 2024-04-05T17:43:35.672869+00:00 19994330.277000069618 29000000.005999978632 27869999.950999978930 3954776.006000041962 60405.738618978 2024-04-05T17:43:36.679748+00:00 19994330.278000000864 28999999.993000000715 27869999.992000099272 3952907.000999987125 60405.738630638 2024-04-05T17:43:37.687123+00:00 19994330.281000021845 29000000.000999990851 27870000.024999979883 3953528.050999999046 60405.738642114 2024-04-05T17:43:38.678626+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3955930.037999988068 60405.738653767 2024-04-05T17:43:39.685505+00:00 19994330.274000048637 28999999.993000030518 27869999.922999981791 3954405.888999999035 60405.738665243 2024-04-05T17:43:40.677009+00:00 19994330.278999920934 29000000.032000008970 27870000.044999990612 3952258.929000020027 60405.738676897 2024-04-05T17:43:41.683887+00:00 19994330.276000019163 28999999.996999979019 27869999.986999999732 3957393.069999992847 60405.738688373 2024-04-05T17:43:42.675391+00:00 19994330.281000021845 29000000.012000020593 27870000.011999990791 3958030.990000010002 60405.738700026 2024-04-05T17:43:43.682270+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3957098.115999997128 60405.738711502 2024-04-05T17:43:44.673772+00:00 19994330.276999950409 28999999.967999991030 27869999.969999998808 3951999.945999979973 60405.738723162 2024-04-05T17:43:45.681148+00:00 19994330.279000040144 28999999.999999940395 27869999.997000008821 3954497.939000010025 60405.738734631 2024-04-05T17:43:46.672156+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3952617.100000023842 60405.738746291 2024-04-05T17:43:47.679531+00:00 19994330.282000061125 29000000.024000048637 27870000.000000000000 3954818.951999961864 60405.738757945 2024-04-05T17:43:48.686410+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3958395.903999983799 60405.738769420 2024-04-05T17:43:49.677914+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3954769.086000024807 60405.738781080 2024-04-05T17:43:50.685289+00:00 19994330.274999979883 29000000.044000029564 27869999.986999988556 3955298.051999986172 60405.738792550 2024-04-05T17:43:51.676296+00:00 19994330.276999950409 28999999.986999988556 27870000.064000010490 3954836.032000004780 60405.738804209 2024-04-05T17:43:52.683671+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3955138.984000027180 60405.738815679 2024-04-05T17:43:53.674678+00:00 19994330.278999999166 29000000.055000070482 27870000.052999969572 3953672.011999965180 60405.738827338 2024-04-05T17:43:54.682053+00:00 19994330.278999999166 28999999.989999890327 27870000.003000020981 3956051.939999998081 60405.738838814 2024-04-05T17:43:55.673556+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3953883.967000008095 60405.738850468 2024-04-05T17:43:56.680436+00:00 19994330.278999999166 29000000.000999931246 27869999.948000010103 3952212.022000014782 60405.738861944 2024-04-05T17:43:57.671939+00:00 19994330.276000011712 29000000.024000048637 27870000.085000038147 3956155.958999990951 60405.738873597 2024-04-05T17:43:58.678818+00:00 19994330.280000001192 28999999.988000039011 27869999.956000030041 3957889.975000023842 60405.738885257 2024-04-05T17:43:59.686193+00:00 19994330.278999980539 28999999.998999949545 27870000.017999891192 3961429.023999989033 60405.738896727 2024-04-05T17:44:00.677201+00:00 19994330.277000010014 28999999.976000070572 27869999.965000029653 3955131.088999987114 60405.738908386 2024-04-05T17:44:01.684576+00:00 19994330.275999989361 29000000.012999888510 27870000.031000021845 3960698.050999999046 60405.738919856 2024-04-05T17:44:02.675583+00:00 19994330.280000001192 29000000.008000019938 27869999.963999990374 3956473.949000000954 60405.738931516 2024-04-05T17:44:03.682958+00:00 19994330.275000009686 28999999.991000059992 27870000.006999969482 3956220.934000014793 60405.738942991 2024-04-05T17:44:04.674461+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3957446.004000008106 60405.738954645 2024-04-05T17:44:05.681341+00:00 19994330.278000030667 29000000.032000001520 27869999.965000029653 3956886.995000004768 60405.738966121 2024-04-05T17:44:06.672844+00:00 19994330.278000000864 29000000.024999998510 27870000.011999960989 3954184.049999951851 60405.738977775 2024-04-05T17:44:07.679722+00:00 19994330.278999980539 28999999.945999991149 27870000.002000089735 3955396.975000023842 60405.738989250 2024-04-05T17:44:08.671226+00:00 19994330.274999979883 28999999.972000021487 27869999.949000000954 3951592.017000020016 60405.739000904 2024-04-05T17:44:09.678105+00:00 19994330.278000060469 29000000.005999978632 27870000.042999979109 3954120.015999972820 60405.739012564 2024-04-05T17:44:10.685480+00:00 19994330.278999980539 29000000.055999990553 27870000.037999991328 3960632.938000022899 60405.739024033 2024-04-05T17:44:11.676488+00:00 19994330.277000010014 28999999.939000010490 27869999.975000020117 3958293.037999988068 60405.739035693 2024-04-05T17:44:12.683863+00:00 19994330.282000008970 29000000.009999990463 27869999.954999919981 3953072.005999981891 60405.739047163 2024-04-05T17:44:13.674870+00:00 19994330.278000000864 29000000.042000029236 27870000.063000079244 3954604.002000033855 60405.739058822 2024-04-05T17:44:14.682245+00:00 19994330.274999979883 28999999.967999991030 27869999.957999940962 3956439.983999968041 60405.739070298 2024-04-05T17:44:15.673749+00:00 19994330.278999980539 29000000.008000019938 27870000.055999990553 3960618.949999988079 60405.739081957 2024-04-05T17:44:16.681124+00:00 19994330.275000039488 29000000.014999989420 27869999.939000010490 3955615.099000037182 60405.739093428 2024-04-05T17:44:17.672131+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3961799.944999992847 60405.739105087 2024-04-05T17:44:18.679506+00:00 19994330.280999958515 28999999.943000018597 27869999.991000059992 3954856.978999971878 60405.739116740 2024-04-05T17:44:19.686385+00:00 19994330.279000040144 29000000.029999971390 27869999.978000000119 3957640.074000000954 60405.739128216 2024-04-05T17:44:20.677889+00:00 19994330.278000000864 29000000.008999999613 27870000.052000008523 3951895.020000040997 60405.739139870 2024-04-05T17:44:21.684768+00:00 19994330.274999979883 28999999.982000049204 27869999.974999990314 3958397.990000010002 60405.739151346 2024-04-05T17:44:22.676271+00:00 19994330.276000019163 29000000.022000011057 27869999.993000000715 3960722.927999972831 60405.739162999 2024-04-05T17:44:23.683150+00:00 19994330.278000000864 28999999.975999951363 27870000.018999990076 3959304.019999980927 60405.739174475 2024-04-05T17:44:24.674653+00:00 19994330.279999971390 29000000.009000059217 27870000.015999998897 3959190.954000055790 60405.739186129 2024-04-05T17:44:25.681532+00:00 19994330.279999971390 29000000.012999888510 27870000.029000010341 3954531.143000007141 60405.739197604 2024-04-05T17:44:26.673036+00:00 19994330.276000019163 28999999.998000029474 27869999.905999988317 3960803.911000012886 60405.739209258 2024-04-05T17:44:27.679915+00:00 19994330.277000069618 29000000.006999969482 27870000.040000021458 3958293.929999948014 60405.739220734 2024-04-05T17:44:28.671418+00:00 19994330.278000000864 28999999.982000108808 27870000.021999958903 3959080.087999939919 60405.739232388 2024-04-05T17:44:29.678297+00:00 19994330.276999950409 29000000.021999958903 27869999.961000028998 3960813.925000071991 60405.739244047 2024-04-05T17:44:30.685672+00:00 19994330.282000061125 29000000.021000031382 27870000.040000021458 3961320.993000030983 60405.739255523 2024-04-05T17:44:31.677176+00:00 19994330.275999899954 28999999.963999990374 27869999.968999978155 3961047.037999988068 60405.739267176 2024-04-05T17:44:32.684055+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3951130.051999927033 60405.739278652 2024-04-05T17:44:33.675558+00:00 19994330.278000000864 29000000.039000030607 27870000.046999990940 3954324.981999992859 60405.739290306 2024-04-05T17:44:34.682437+00:00 19994330.275000099093 29000000.013000011444 27869999.967999991030 3951559.946000099182 60405.739301782 2024-04-05T17:44:35.673941+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3956570.926999927033 60405.739313441 2024-04-05T17:44:36.681316+00:00 19994330.276999950409 28999999.949999928474 27869999.977999988943 3954811.095000029076 60405.739324911 2024-04-05T17:44:37.672323+00:00 19994330.278000000864 29000000.063000079244 27870000.041000068188 3952650.077000021935 60405.739336571 2024-04-05T17:44:38.679698+00:00 19994330.279000040144 28999999.988999959081 27869999.956999901682 3952635.916000009049 60405.739348040 2024-04-05T17:44:39.670705+00:00 19994330.278000000864 29000000.011999960989 27870000.020000100136 3955891.009999989998 60405.739359700 2024-04-05T17:44:40.678080+00:00 19994330.278000000864 28999999.950999978930 27869999.946999911219 3952246.011999965180 60405.739371359 2024-04-05T17:44:41.685458+00:00 19994330.276999950409 29000000.032000061125 27870000.035000089556 3955862.996000051033 60405.739382830 2024-04-05T17:44:42.676463+00:00 19994330.278000000864 28999999.980999998748 27870000.008999940008 3954930.973999977112 60405.739394489 2024-04-05T17:44:43.683838+00:00 19994330.278000000864 29000000.003000009805 27870000.014000058174 3952735.026000022888 60405.739405965 2024-04-05T17:44:44.675341+00:00 19994330.281000021845 29000000.003999989480 27869999.955999970436 3953618.095999956131 60405.739417618 2024-04-05T17:44:45.682221+00:00 19994330.272999998182 29000000.013999998569 27870000.001000050455 3953088.878000020981 60405.739429094 2024-04-05T17:44:46.673724+00:00 19994330.280000001192 29000000.015999998897 27869999.977999929339 3958687.005999923218 60405.739440754 2024-04-05T17:44:47.681099+00:00 19994330.274999998510 28999999.977000001818 27870000.042000059038 3956961.979000092018 60405.739452223 2024-04-05T17:44:48.672106+00:00 19994330.282000008970 28999999.978999998420 27869999.957999940962 3955484.009999989998 60405.739463883 2024-04-05T17:44:49.679481+00:00 19994330.276999998838 29000000.022000011057 27870000.083999991417 3956065.098999977112 60405.739475353 2024-04-05T17:44:50.670488+00:00 19994330.278999999166 29000000.020999971777 27869999.976000070572 3954216.973000050057 60405.739487012 2024-04-05T17:44:51.677864+00:00 19994330.275000009686 28999999.981999989599 27870000.005999919027 3951838.952999948990 60405.739498666 2024-04-05T17:44:52.684743+00:00 19994330.279999990016 28999999.990000009537 27869999.973999980837 3955046.106999992859 60405.739510142 2024-04-05T17:44:53.676246+00:00 19994330.275999989361 29000000.007000029087 27870000.002000089735 3951406.901999949943 60405.739521795 2024-04-05T17:44:54.683125+00:00 19994330.280000001192 29000000.008999999613 27870000.018999930471 3956345.985000013839 60405.739533271 2024-04-05T17:44:55.674629+00:00 19994330.279000010341 29000000.002999961376 27869999.981000069529 3951419.980000019073 60405.739544931 2024-04-05T17:44:56.682004+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3957399.120000004768 60405.739556401 2024-04-05T17:44:57.673011+00:00 19994330.273999989033 29000000.009999990463 27870000.024000000209 3961260.894000052940 60405.739568060 2024-04-05T17:44:58.680386+00:00 19994330.282000008970 28999999.994000021368 27870000.024000000209 3953835.907999991905 60405.739579530 2024-04-05T17:44:59.671393+00:00 19994330.276000019163 28999999.999999940395 27869999.982000008225 3955396.082999945153 60405.739591190 2024-04-05T17:45:00.678768+00:00 19994330.278000000864 28999999.967000011355 27870000.015000000596 3958918.029000043869 60405.739602843 2024-04-05T17:45:01.685648+00:00 19994330.278999980539 29000000.042999979109 27869999.932999998331 3948283.046000003815 60405.739614319 2024-04-05T17:45:02.677151+00:00 19994330.277000010014 29000000.010000109673 27870000.044999990612 3957318.898000001907 60405.739625973 2024-04-05T17:45:03.684030+00:00 19994330.274999979883 28999999.939999941736 27870000.008000019938 3954936.021999955177 60405.739637448 2024-04-05T17:45:04.675532+00:00 19994330.277000010014 29000000.046000000089 27869999.986999988556 3949539.144000052940 60405.739649102 2024-04-05T17:45:05.682413+00:00 19994330.280000030994 28999999.985000010580 27870000.013000011444 3947423.962000011932 60405.739660578 2024-04-05T17:45:06.673916+00:00 19994330.278999980539 28999999.967000011355 27869999.956000000238 3954574.875000000000 60405.739672237 2024-04-05T17:45:07.681291+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3951910.987999916077 60405.739683707 2024-04-05T17:45:08.672298+00:00 19994330.279999971390 29000000.043999910355 27870000.018000010401 3956228.083000063896 60405.739695366 2024-04-05T17:45:09.679673+00:00 19994330.277000010014 28999999.992000099272 27870000.000000000000 3957894.990999937057 60405.739706837 2024-04-05T17:45:10.670680+00:00 19994330.277000010014 28999999.989999890327 27870000.001999970526 3955946.889999986161 60405.739718496 2024-04-05T17:45:11.678055+00:00 19994330.276000019163 28999999.995000001043 27869999.951000031084 3956783.105000019073 60405.739730156 2024-04-05T17:45:12.685431+00:00 19994330.280999958515 29000000.004000071436 27870000.093999978155 3962137.986000061035 60405.739741625 2024-04-05T17:45:13.676438+00:00 19994330.278000000864 28999999.973999980837 27869999.924000021070 3954602.092000008095 60405.739753285 2024-04-05T17:45:14.683813+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3956165.944000006188 60405.739764761 2024-04-05T17:45:15.675316+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3954384.981999992859 60405.739776414 2024-04-05T17:45:16.682196+00:00 19994330.279000040144 28999999.978999968618 27870000.009000059217 3954834.041000009049 60405.739787890 2024-04-05T17:45:17.673698+00:00 19994330.273999929428 29000000.019000049680 27869999.920999880880 3953994.932999968994 60405.739799544 2024-04-05T17:45:18.680578+00:00 19994330.277000069618 29000000.020999908447 27870000.100000020117 3955690.123000026215 60405.739811020 2024-04-05T17:45:19.672081+00:00 19994330.281999949366 28999999.980000000447 27869999.950000051409 3958780.801999927033 60405.739822673 2024-04-05T17:45:20.678960+00:00 19994330.278000000864 28999999.985999990255 27870000.003000020981 3954866.116000055801 60405.739834149 2024-04-05T17:45:21.670463+00:00 19994330.277000069618 29000000.037000000477 27870000.020999908447 3957518.988999962807 60405.739845803 2024-04-05T17:45:22.677343+00:00 19994330.276000019163 28999999.962999999523 27870000.038000110537 3954180.037999988068 60405.739857462 2024-04-05T17:45:23.684718+00:00 19994330.276999950409 29000000.031999990344 27869999.906999949366 3949982.947000027169 60405.739868938 2024-04-05T17:45:24.676221+00:00 19994330.279999971390 29000000.003000020981 27870000.034999970347 3952600.980000019073 60405.739880592 2024-04-05T17:45:25.683100+00:00 19994330.278000000864 29000000.000999990851 27870000.002000089735 3958849.052999972831 60405.739892067 2024-04-05T17:45:26.674603+00:00 19994330.280000090599 28999999.977000001818 27870000.041999939829 3953006.021999955177 60405.739903721 2024-04-05T17:45:27.681482+00:00 19994330.278000000864 28999999.972999989986 27869999.924999948591 3956831.925999999046 60405.739915197 2024-04-05T17:45:28.672986+00:00 19994330.272999998182 29000000.031000021845 27870000.033000111580 3953249.961000084877 60405.739926850 2024-04-05T17:45:29.679865+00:00 19994330.280999898911 29000000.000000000000 27870000.048999909312 3958200.083999990951 60405.739938326 2024-04-05T17:45:30.671368+00:00 19994330.277000069618 29000000.008999999613 27869999.950000051409 3953514.990999937057 60405.739949985 2024-04-05T17:45:31.678743+00:00 19994330.282999988645 29000000.042999979109 27870000.037999991328 3954841.949000000954 60405.739961456 2024-04-05T17:45:32.669751+00:00 19994330.276000019163 28999999.976000010967 27869999.970999959856 3957612.974000095855 60405.739973115 2024-04-05T17:45:33.677125+00:00 19994330.274999979883 28999999.971000019461 27870000.017000079155 3956426.995999931823 60405.739984768 2024-04-05T17:45:34.684005+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3959141.092000008095 60405.739996244 2024-04-05T17:45:35.675508+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3951066.014999986161 60405.740007904 2024-04-05T17:45:36.682883+00:00 19994330.274999979883 28999999.955000039190 27869999.962000001222 3954675.975000023842 60405.740019374 2024-04-05T17:45:37.673890+00:00 19994330.282000061125 29000000.047999981791 27870000.119000010192 3955927.024000049103 60405.740031033 2024-04-05T17:45:38.681266+00:00 19994330.276999950409 28999999.990999940783 27869999.952999990433 3956492.010999917984 60405.740042503 2024-04-05T17:45:39.672273+00:00 19994330.274999979883 28999999.980000019073 27869999.920000001788 3949995.943000078201 60405.740054163 2024-04-05T17:45:40.679647+00:00 19994330.276000000536 29000000.006000038236 27870000.043999999762 3955619.066999911796 60405.740065632 2024-04-05T17:45:41.670655+00:00 19994330.282000001520 29000000.013000011444 27870000.030999988317 3954306.940000057220 60405.740077292 2024-04-05T17:45:42.678031+00:00 19994330.278999999166 29000000.034999970347 27870000.011999990791 3954907.001999973785 60405.740088946 2024-04-05T17:45:43.684910+00:00 19994330.276000011712 28999999.968999978155 27869999.960000008345 3953361.998000026215 60405.740100421 2024-04-05T17:45:44.676412+00:00 19994330.278000000864 29000000.019999980927 27870000.024000018835 3954617.000999927986 60405.740112081 2024-04-05T17:45:45.683788+00:00 19994330.278000008315 28999999.935000058264 27869999.968999978155 3954978.963000059128 60405.740123551 2024-04-05T17:45:46.674796+00:00 19994330.275999989361 29000000.041000008583 27869999.975000020117 3957611.054000020027 60405.740135211 2024-04-05T17:45:47.682171+00:00 19994330.280000001192 29000000.005999919027 27870000.011999960989 3957852.098999977112 60405.740146680 2024-04-05T17:45:48.673178+00:00 19994330.278999980539 29000000.018000010401 27870000.062000039965 3958435.906999946106 60405.740158340 2024-04-05T17:45:49.680553+00:00 19994330.277000010014 28999999.964000109583 27869999.964999970049 3958642.070000051986 60405.740169816 2024-04-05T17:45:50.672056+00:00 19994330.282999988645 29000000.013999938965 27870000.050999999046 3956735.873999952804 60405.740181469 2024-04-05T17:45:51.678935+00:00 19994330.272999998182 28999999.968999978155 27869999.915000021458 3957139.041000009049 60405.740192945 2024-04-05T17:45:52.670438+00:00 19994330.275000009686 29000000.009999990463 27870000.027000010014 3961472.909000039101 60405.740204599 2024-04-05T17:45:53.677318+00:00 19994330.278999980539 29000000.034000039101 27870000.047999981791 3956843.138000010978 60405.740216258 2024-04-05T17:45:54.684693+00:00 19994330.280000030994 28999999.996000051498 27869999.964999970049 3957522.985999941826 60405.740227728 2024-04-05T17:45:55.675700+00:00 19994330.278999980539 28999999.960999969393 27869999.983000040054 3959568.966000080109 60405.740239387 2024-04-05T17:45:56.683075+00:00 19994330.278000000864 29000000.000999998301 27869999.980999950320 3958012.018000007141 60405.740250858 2024-04-05T17:45:57.674083+00:00 19994330.277000010014 29000000.032000001520 27870000.009999990463 3956487.947999954224 60405.740262517 2024-04-05T17:45:58.681458+00:00 19994330.277000010014 28999999.978999998420 27870000.055000070482 3956900.000000000000 60405.740273987 2024-04-05T17:45:59.672465+00:00 19994330.278000000864 28999999.997999999672 27869999.919000029564 3957062.075999975204 60405.740285646 2024-04-05T17:46:00.679840+00:00 19994330.279999971390 28999999.979000020772 27870000.034999970347 3954046.963999987114 60405.740297122 2024-04-05T17:46:01.671343+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3953965.088999987114 60405.740308776 2024-04-05T17:46:02.678223+00:00 19994330.276000019163 28999999.993999991566 27870000.018000010401 3951480.886000037193 60405.740320251 2024-04-05T17:46:03.669726+00:00 19994330.279999971390 29000000.059000018984 27870000.004999998957 3953587.021000028122 60405.740331905 2024-04-05T17:46:04.676605+00:00 19994330.277000010014 28999999.981999959797 27870000.029999971390 3948519.008999944199 60405.740343565 2024-04-05T17:46:05.683980+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3955578.925999999046 60405.740355040 2024-04-05T17:46:06.675483+00:00 19994330.278000000864 28999999.955000039190 27870000.008999940008 3956194.089000105858 60405.740366694 2024-04-05T17:46:07.682362+00:00 19994330.280000090599 29000000.029999971390 27870000.000000000000 3954679.039999961853 60405.740378170 2024-04-05T17:46:08.673866+00:00 19994330.279999971390 28999999.985000010580 27869999.973000049591 3956005.891000031959 60405.740389823 2024-04-05T17:46:09.680745+00:00 19994330.274999979883 28999999.974999960512 27869999.998000029474 3954981.040999888908 60405.740401299 2024-04-05T17:46:10.672249+00:00 19994330.274999979883 29000000.033000048250 27870000.033999919891 3957019.092000008095 60405.740412958 2024-04-05T17:46:11.679623+00:00 19994330.281000021845 29000000.003999948502 27869999.951000090688 3957279.976999998093 60405.740424429 2024-04-05T17:46:12.670631+00:00 19994330.279000040144 29000000.012000020593 27869999.993999961764 3957587.939000010025 60405.740436088 2024-04-05T17:46:13.678005+00:00 19994330.278999920934 28999999.966999951750 27870000.016000028700 3955921.013000010978 60405.740447558 2024-04-05T17:46:14.669013+00:00 19994330.275000099093 29000000.015000101179 27870000.024999998510 3960490.955000042915 60405.740459218 2024-04-05T17:46:15.676388+00:00 19994330.276999950409 29000000.001999970526 27869999.962999999523 3958221.087999939919 60405.740470871 2024-04-05T17:46:16.683267+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3959489.968000053894 60405.740482347 2024-04-05T17:46:17.674770+00:00 19994330.276999950409 28999999.990999940783 27870000.024000000209 3953981.978999971878 60405.740494006 2024-04-05T17:46:18.682145+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3954190.988000034820 60405.740505476 2024-04-05T17:46:19.673153+00:00 19994330.276000019163 28999999.965000029653 27869999.983000010252 3950919.085999966133 60405.740517136 2024-04-05T17:46:20.680528+00:00 19994330.278999920934 29000000.060999989510 27870000.002000000328 3953910.921000003815 60405.740528606 2024-04-05T17:46:21.671534+00:00 19994330.275000099093 28999999.980000019073 27870000.047999981791 3956957.000000000000 60405.740540265 2024-04-05T17:46:22.678911+00:00 19994330.278999920934 28999999.962999939919 27869999.955000009388 3954700.945000051986 60405.740551735 2024-04-05T17:46:23.669918+00:00 19994330.279000040144 29000000.062000039965 27869999.993999991566 3958870.939999938011 60405.740563395 2024-04-05T17:46:24.677293+00:00 19994330.278000000864 28999999.947999950498 27869999.981000009924 3954520.133000016212 60405.740575048 2024-04-05T17:46:25.684172+00:00 19994330.281000021845 29000000.059000018984 27870000.064000010490 3954798.032000064850 60405.740586524 2024-04-05T17:46:26.675675+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3952544.896999955177 60405.740598184 2024-04-05T17:46:27.683050+00:00 19994330.276000019163 28999999.955999970436 27869999.991999980062 3954793.055999993812 60405.740609653 2024-04-05T17:46:28.674058+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3951670.957000017166 60405.740621313 2024-04-05T17:46:29.681433+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3954528.070999979973 60405.740632783 2024-04-05T17:46:30.672440+00:00 19994330.281000021845 28999999.996000051498 27869999.951000031084 3953157.950999975204 60405.740644442 2024-04-05T17:46:31.679815+00:00 19994330.274999979883 28999999.983000040054 27870000.045000020415 3955321.019000052940 60405.740655918 2024-04-05T17:46:32.671318+00:00 19994330.276999950409 29000000.010999921709 27869999.949000000954 3954799.993999958038 60405.740667572 2024-04-05T17:46:33.678198+00:00 19994330.280000001192 28999999.982000000775 27870000.021999958903 3949055.863000034820 60405.740679041 2024-04-05T17:46:34.669205+00:00 19994330.274999998510 29000000.002000000328 27870000.003000020981 3951283.181999921799 60405.740690701 2024-04-05T17:46:35.676580+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3952660.011000037193 60405.740702361 2024-04-05T17:46:36.683955+00:00 19994330.279999990016 28999999.991999998689 27869999.979999899864 3953468.896000028122 60405.740713836 2024-04-05T17:46:37.675458+00:00 19994330.276000011712 29000000.007000010461 27870000.059000018984 3952392.057000041008 60405.740725490 2024-04-05T17:46:38.682338+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3951868.960999966133 60405.740736966 2024-04-05T17:46:39.673841+00:00 19994330.276999980211 29000000.070999979973 27870000.047000050545 3955859.000999927986 60405.740748625 2024-04-05T17:46:40.681216+00:00 19994330.278000030667 28999999.954000029713 27869999.980000019073 3957308.037000060081 60405.740760095 2024-04-05T17:46:41.672223+00:00 19994330.274999979883 29000000.020000010729 27870000.013000011444 3954618.952000000048 60405.740771755 2024-04-05T17:46:42.679598+00:00 19994330.280000001192 28999999.958000000566 27869999.978999968618 3954943.129000001121 60405.740783225 2024-04-05T17:46:43.670606+00:00 19994330.281000021845 29000000.024999979883 27870000.003000020981 3954054.870999998879 60405.740794884 2024-04-05T17:46:44.677981+00:00 19994330.276999980211 28999999.949999991804 27869999.922999981791 3952567.021000002045 60405.740806354 2024-04-05T17:46:45.668988+00:00 19994330.278000000864 29000000.045000020415 27870000.077999949455 3956098.037000000011 60405.740818013 2024-04-05T17:46:46.676363+00:00 19994330.275999989361 29000000.028999980539 27869999.998000029474 3954051.916999998968 60405.740829667 2024-04-05T17:46:47.683242+00:00 19994330.278000000864 28999999.961000028998 27869999.985000010580 3955458.121999998111 60405.740841143 2024-04-05T17:46:48.674745+00:00 19994330.278000000864 29000000.023999989033 27869999.975999951363 3949598.879000001121 60405.740852802 2024-04-05T17:46:49.682121+00:00 19994330.279000040144 28999999.972999989986 27870000.022000070661 3957422.053999998141 60405.740864272 2024-04-05T17:46:50.673128+00:00 19994330.278000000864 29000000.010000050068 27870000.014999989420 3952716.009000002872 60405.740875931 2024-04-05T17:46:51.680503+00:00 19994330.278000000864 29000000.005999919027 27869999.980000019073 3958855.991999999154 60405.740887402 2024-04-05T17:46:52.671510+00:00 19994330.275999959558 28999999.971999999136 27870000.016000028700 3955495.045000001788 60405.740899061 2024-04-05T17:46:53.678886+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3955152.946000001859 60405.740910537 2024-04-05T17:46:54.670390+00:00 19994330.282000008970 29000000.013000011444 27870000.008999999613 3958021.002999999095 60405.740922191 2024-04-05T17:46:55.677268+00:00 19994330.277000010014 28999999.993999961764 27870000.021999999881 3949752.971999994945 60405.740933666 2024-04-05T17:46:56.668771+00:00 19994330.278000000864 29000000.013000011444 27869999.989000011235 3957140.938000001013 60405.740945320 2024-04-05T17:46:57.675650+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3953119.045000001788 60405.740956979 2024-04-05T17:46:58.683025+00:00 19994330.278000000864 28999999.966000080109 27870000.000000000000 3954632.993000001181 60405.740968450 2024-04-05T17:46:59.674033+00:00 19994330.278000000864 29000000.054000020027 27870000.053999990225 3954542.012999997009 60405.740980109 2024-04-05T17:47:00.681408+00:00 19994330.279000040144 28999999.968999978155 27869999.969999998808 3957646.997000008821 60405.740991579 2024-04-05T17:47:01.672415+00:00 19994330.278999920934 29000000.022999998182 27869999.956999991089 3954619.097999989986 60405.741003239 2024-04-05T17:47:02.679790+00:00 19994330.279999971390 28999999.952000018209 27869999.986999988556 3955968.961000009906 60405.741014708 2024-04-05T17:47:03.670797+00:00 19994330.278000000864 29000000.018000010401 27869999.997000038624 3957123.945999994874 60405.741026368 2024-04-05T17:47:04.678173+00:00 19994330.275000099093 29000000.016999959946 27870000.015999969095 3953349.087999999989 60405.741037838 2024-04-05T17:47:05.669180+00:00 19994330.276999950409 28999999.990999940783 27870000.027000010014 3952576.953999996185 60405.741049497 2024-04-05T17:47:06.676555+00:00 19994330.278000000864 29000000.007000088692 27869999.957000020891 3953812.979000002146 60405.741061157 2024-04-05T17:47:07.683929+00:00 19994330.279000040144 28999999.978999968618 27870000.043999969959 3958126.044000000227 60405.741072627 2024-04-05T17:47:08.674937+00:00 19994330.276999950409 29000000.029000040144 27869999.999000009149 3953936.958000003826 60405.741084286 2024-04-05T17:47:09.682313+00:00 19994330.277000069618 28999999.988999959081 27869999.959999978542 3956276.009999989998 60405.741095762 2024-04-05T17:47:10.673816+00:00 19994330.278000000864 28999999.969000000507 27870000.075000051409 3956546.015000001062 60405.741107415 2024-04-05T17:47:11.680695+00:00 19994330.278999920934 29000000.024000000209 27869999.957999940962 3957290.957000001799 60405.741118891 2024-04-05T17:47:12.672198+00:00 19994330.279000040144 29000000.015000000596 27870000.014999989420 3953796.969999998808 60405.741130545 2024-04-05T17:47:13.679077+00:00 19994330.278000000864 29000000.013999998569 27869999.984000090510 3956692.094999998808 60405.741142021 2024-04-05T17:47:14.670581+00:00 19994330.278999920934 28999999.940000001341 27869999.947999950498 3959013.962000011932 60405.741153674 2024-04-05T17:47:15.677460+00:00 19994330.276000019163 29000000.053999990225 27870000.050999999046 3954624.021999984980 60405.741165150 2024-04-05T17:47:16.668963+00:00 19994330.278000000864 28999999.992000009865 27870000.024999979883 3958637.987000017893 60405.741176809 2024-04-05T17:47:17.676338+00:00 19994330.274999979883 28999999.960000008345 27869999.984000090510 3955982.024999976158 60405.741188463 2024-04-05T17:47:18.683217+00:00 19994330.280000090599 29000000.018000010401 27869999.971999999136 3952494.940000026952 60405.741199939 2024-04-05T17:47:19.674720+00:00 19994330.281999949366 28999999.998999949545 27870000.008999940008 3958228.004999995232 60405.741211593 2024-04-05T17:47:20.681600+00:00 19994330.276000019163 29000000.010000050068 27870000.055999990553 3957832.070999979973 60405.741223068 2024-04-05T17:47:21.673103+00:00 19994330.276999950409 29000000.025999959558 27869999.978000041097 3954764.985000013839 60405.741234728 2024-04-05T17:47:22.680478+00:00 19994330.281000021845 28999999.975000020117 27869999.942999958992 3953482.984999984968 60405.741246198 2024-04-05T17:47:23.671485+00:00 19994330.274000048637 28999999.983999971300 27870000.006999969482 3955020.911000012886 60405.741257857 2024-04-05T17:47:24.678861+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3953849.134000002872 60405.741269327 2024-04-05T17:47:25.669867+00:00 19994330.274999979883 28999999.986000001431 27869999.986000061035 3956728.995000004768 60405.741280986 2024-04-05T17:47:26.677243+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3956381.917999982834 60405.741292457 2024-04-05T17:47:27.668250+00:00 19994330.280000001192 29000000.022999998182 27870000.010999921709 3953004.152000010014 60405.741304116 2024-04-05T17:47:28.675625+00:00 19994330.274000000209 28999999.998999949545 27870000.049000021070 3959113.903999983799 60405.741315770 2024-04-05T17:47:29.682505+00:00 19994330.278000000864 29000000.007000088692 27869999.911000009626 3957202.957000017166 60405.741327246 2024-04-05T17:47:30.674008+00:00 19994330.280999999493 29000000.023999929428 27870000.024999979883 3955056.972999989986 60405.741338899 2024-04-05T17:47:31.680887+00:00 19994330.275999989361 28999999.968999978155 27869999.991999998689 3958518.010000019800 60405.741350375 2024-04-05T17:47:32.672390+00:00 19994330.280999999493 29000000.026000019163 27870000.026000000536 3952744.007999985944 60405.741362034 2024-04-05T17:47:33.679765+00:00 19994330.275999989361 28999999.980000019073 27870000.000000011176 3952201.050000011921 60405.741373505 2024-04-05T17:47:34.670772+00:00 19994330.276000019163 29000000.018000010401 27870000.028999999166 3951375.026999980211 60405.741385164 2024-04-05T17:47:35.678147+00:00 19994330.278999980539 28999999.988999959081 27869999.959000010043 3958770.041999996174 60405.741396634 2024-04-05T17:47:36.669155+00:00 19994330.280000001192 28999999.989000078291 27869999.977999988943 3951012.881999998819 60405.741408293 2024-04-05T17:47:37.676530+00:00 19994330.280000001192 29000000.000999931246 27870000.022999998182 3955084.091000020970 60405.741419763 2024-04-05T17:47:38.667537+00:00 19994330.277000010014 29000000.034999970347 27870000.048000011593 3952487.996999979019 60405.741431423 2024-04-05T17:47:39.674913+00:00 19994330.277000010014 28999999.935000058264 27869999.917999979109 3955745.103000015020 60405.741443076 2024-04-05T17:47:40.681792+00:00 19994330.275999959558 29000000.034999970347 27870000.025999989361 3952525.854000002146 60405.741454552 2024-04-05T17:47:41.673295+00:00 19994330.277000010014 28999999.998000029474 27869999.987000048161 3951630.914000004996 60405.741466206 2024-04-05T17:47:42.680173+00:00 19994330.277000010014 28999999.963999990374 27870000.002999961376 3953400.123999983072 60405.741477681 2024-04-05T17:47:43.671677+00:00 19994330.281000021845 29000000.000000000000 27870000.005999978632 3954785.004000008106 60405.741489341 2024-04-05T17:47:44.679052+00:00 19994330.278999980539 29000000.021000031382 27870000.033000048250 3956395.939000010025 60405.741500811 2024-04-05T17:47:45.670060+00:00 19994330.276000019163 29000000.046000000089 27869999.951999958605 3960281.006999998819 60405.741512470 2024-04-05T17:47:46.677435+00:00 19994330.275999959558 28999999.967000011355 27870000.046000000089 3959880.983999996912 60405.741523940 2024-04-05T17:47:47.668442+00:00 19994330.278999980539 29000000.026999998838 27869999.982999980450 3957552.009000002872 60405.741535600 2024-04-05T17:47:48.675817+00:00 19994330.278000000864 28999999.971000000834 27869999.985000010580 3955012.185999989975 60405.741547259 2024-04-05T17:47:49.683192+00:00 19994330.278000060469 29000000.023999989033 27870000.020000040531 3955511.814999998081 60405.741558729 2024-04-05T17:47:50.674200+00:00 19994330.280999958515 28999999.968000009656 27870000.000999931246 3954779.014999986161 60405.741570388 2024-04-05T17:47:51.681575+00:00 19994330.275000039488 28999999.986000001431 27869999.963999990374 3953769.964000045788 60405.741581859 2024-04-05T17:47:52.672582+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3954223.026999949943 60405.741593518 2024-04-05T17:47:53.679957+00:00 19994330.277999941260 29000000.034000009298 27870000.022999998182 3959800.946000040043 60405.741604994 2024-04-05T17:47:54.671461+00:00 19994330.279000040144 28999999.935999989510 27869999.961000081152 3956015.109999955166 60405.741616648 2024-04-05T17:47:55.678340+00:00 19994330.281000021845 29000000.046999990940 27870000.041999939829 3954565.929000020027 60405.741628123 2024-04-05T17:47:56.669843+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3956830.072000027169 60405.741639777 2024-04-05T17:47:57.676722+00:00 19994330.274999979883 29000000.029999971390 27870000.024000048637 3956892.007999957073 60405.741651253 2024-04-05T17:47:58.668225+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3953480.929000020027 60405.741662912 2024-04-05T17:47:59.675600+00:00 19994330.279000040144 29000000.015000049025 27869999.980999950320 3955602.967999995220 60405.741674566 2024-04-05T17:48:00.682480+00:00 19994330.276000019163 28999999.969999969006 27869999.983999971300 3955892.005999981891 60405.741686041 2024-04-05T17:48:01.673983+00:00 19994330.281000021845 29000000.000000000000 27870000.017000079155 3959136.035000026226 60405.741697695 2024-04-05T17:48:02.680862+00:00 19994330.278999920934 28999999.997000038624 27869999.988999959081 3953865.024999976158 60405.741709171 2024-04-05T17:48:03.672365+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3953926.946000040043 60405.741720825 2024-04-05T17:48:04.679245+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3955732.050000011921 60405.741732300 2024-04-05T17:48:05.670748+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3952869.946999967098 60405.741743954 2024-04-05T17:48:06.677627+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3956139.993000030983 60405.741755430 2024-04-05T17:48:07.669130+00:00 19994330.279999971390 29000000.032000061125 27870000.075999978930 3951948.104999959003 60405.741767083 2024-04-05T17:48:08.676009+00:00 19994330.276999950409 28999999.955000039190 27869999.888000011444 3954026.916000009049 60405.741778559 2024-04-05T17:48:09.667513+00:00 19994330.277000069618 28999999.987999919802 27870000.085999969393 3958496.944999992847 60405.741790213 2024-04-05T17:48:10.674392+00:00 19994330.278000000864 29000000.014000058174 27869999.975000001490 3955345.143000007141 60405.741801872 2024-04-05T17:48:11.681767+00:00 19994330.276999950409 29000000.008000019938 27870000.021000009030 3959952.929000020027 60405.741813348 2024-04-05T17:48:12.673270+00:00 19994330.278000000864 29000000.010999921709 27869999.953999999911 3952141.985000013839 60405.741825002 2024-04-05T17:48:13.680149+00:00 19994330.279000040144 29000000.001000050455 27870000.015000000596 3957886.029999970924 60405.741836478 2024-04-05T17:48:14.671652+00:00 19994330.278000000864 28999999.970000028610 27869999.933000009507 3951345.019999980927 60405.741848131 2024-04-05T17:48:15.678532+00:00 19994330.279999971390 29000000.004999998957 27870000.075999978930 3957106.911000012886 60405.741859607 2024-04-05T17:48:16.670034+00:00 19994330.274000048637 28999999.986999988556 27870000.004000011832 3951916.958000003826 60405.741871266 2024-04-05T17:48:17.677410+00:00 19994330.278999920934 29000000.006999969482 27869999.976000010967 3952403.155000030994 60405.741882736 2024-04-05T17:48:18.668417+00:00 19994330.278000000864 29000000.024000048637 27870000.004000011832 3949435.930999993812 60405.741894390 2024-04-05T17:48:19.675296+00:00 19994330.281000021845 28999999.980999950320 27869999.992999970913 3952891.056999980938 60405.741906050 2024-04-05T17:48:20.682671+00:00 19994330.277000069618 29000000.034000039101 27870000.013999998569 3960263.935000001919 60405.741917525 2024-04-05T17:48:21.674175+00:00 19994330.276999998838 28999999.988999959081 27869999.999000009149 3956332.983999968041 60405.741929179 2024-04-05T17:48:22.681054+00:00 19994330.276999998838 28999999.955000039190 27869999.971000019461 3950011.980000019073 60405.741940655 2024-04-05T17:48:23.672557+00:00 19994330.276000000536 29000000.013999938965 27870000.064000010490 3955132.018999993801 60405.741952308 2024-04-05T17:48:24.679436+00:00 19994330.280999999493 29000000.050000000745 27869999.959999978542 3956312.999000012875 60405.741963784 2024-04-05T17:48:25.670940+00:00 19994330.276999998838 28999999.973999999464 27869999.996999979019 3954518.050000011921 60405.741975443 2024-04-05T17:48:26.678315+00:00 19994330.277000010014 28999999.982000008225 27869999.998000029474 3955120.013999999035 60405.741986914 2024-04-05T17:48:27.669322+00:00 19994330.280000001192 29000000.037999991328 27870000.054000020027 3954105.014999986161 60405.741998573 2024-04-05T17:48:28.676697+00:00 19994330.276999980211 28999999.992000009865 27869999.958000000566 3955726.882000029087 60405.742010043 2024-04-05T17:48:29.667704+00:00 19994330.277000010014 28999999.951999988407 27869999.945999979973 3958221.042999982834 60405.742021702 2024-04-05T17:48:30.675079+00:00 19994330.279000010341 29000000.048000011593 27870000.046999931335 3956547.008000016212 60405.742033361 2024-04-05T17:48:31.682455+00:00 19994330.278000000864 28999999.949999991804 27870000.006000038236 3956307.037000000011 60405.742044832 2024-04-05T17:48:32.673462+00:00 19994330.280000001192 29000000.006000008434 27869999.990000009537 3951105.961999952793 60405.742056491 2024-04-05T17:48:33.680837+00:00 19994330.277000010014 29000000.036000009626 27870000.036000009626 3948596.104000031948 60405.742067967 2024-04-05T17:48:34.672340+00:00 19994330.276999950409 28999999.991000000387 27869999.929000020027 3953468.860000013839 60405.742079621 2024-04-05T17:48:35.679220+00:00 19994330.275000039488 28999999.991000000387 27870000.005999919027 3949716.060999989975 60405.742091096 2024-04-05T17:48:36.670722+00:00 19994330.283999979496 29000000.006999969482 27870000.060000058264 3952934.046999990940 60405.742102750 2024-04-05T17:48:37.677602+00:00 19994330.272999998182 28999999.977000001818 27869999.995999928564 3952451.856999992859 60405.742114226 2024-04-05T17:48:38.669104+00:00 19994330.282999988645 29000000.001000050455 27869999.953999999911 3950001.175000011921 60405.742125885 2024-04-05T17:48:39.676480+00:00 19994330.275000039488 29000000.018999990076 27870000.056000109762 3956113.974999963772 60405.742137355 2024-04-05T17:48:40.667487+00:00 19994330.275999959558 28999999.974999960512 27869999.971999999136 3953565.953000009060 60405.742149014 2024-04-05T17:48:41.674863+00:00 19994330.280000030994 28999999.998000029474 27869999.973999980837 3954508.925999999046 60405.742160669 2024-04-05T17:48:42.681742+00:00 19994330.277000010014 29000000.030999958515 27870000.013000011444 3955002.132000029087 60405.742172144 2024-04-05T17:48:43.673245+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3956766.047999978065 60405.742183804 2024-04-05T17:48:44.680620+00:00 19994330.282000008970 28999999.989000078291 27870000.006000038236 3960321.800000011921 60405.742195274 2024-04-05T17:48:45.671627+00:00 19994330.272999998182 29000000.002999901772 27869999.977999929339 3952814.052999972831 60405.742206933 2024-04-05T17:48:46.679003+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3955667.947000027169 60405.742218403 2024-04-05T17:48:47.670010+00:00 19994330.278000000864 29000000.038000110537 27869999.975000020117 3956888.046000003815 60405.742230062 2024-04-05T17:48:48.677385+00:00 19994330.279000040144 28999999.993999961764 27870000.065999999642 3952397.055999993812 60405.742241533 2024-04-05T17:48:49.668392+00:00 19994330.279999971390 28999999.990000009537 27869999.937999989837 3952070.939999998081 60405.742253192 2024-04-05T17:48:50.675767+00:00 19994330.277000069618 29000000.006999969482 27870000.021999999881 3956699.081000030041 60405.742264662 2024-04-05T17:48:51.666775+00:00 19994330.278999920934 29000000.039999961853 27869999.988000009209 3952299.882999957073 60405.742276321 2024-04-05T17:48:52.674150+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3951688.990000010002 60405.742287975 2024-04-05T17:48:53.681029+00:00 19994330.281000021845 28999999.992000099272 27869999.940999981016 3952941.068000019062 60405.742299451 2024-04-05T17:48:54.672532+00:00 19994330.273999929428 29000000.016999959946 27869999.975000020117 3950259.009000002872 60405.742311104 2024-04-05T17:48:55.679411+00:00 19994330.280000090599 28999999.980999950320 27870000.059999998659 3951846.043999969959 60405.742322580 2024-04-05T17:48:56.670915+00:00 19994330.280999898911 29000000.003000020981 27870000.000999990851 3952355.883000016212 60405.742334239 2024-04-05T17:48:57.678290+00:00 19994330.272999998182 28999999.990000009537 27869999.983000010252 3953800.141000031959 60405.742345709 2024-04-05T17:48:58.669297+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3957467.010999917984 60405.742357369 2024-04-05T17:48:59.676672+00:00 19994330.276000019163 29000000.012000080198 27870000.083000000566 3958624.845000029076 60405.742368839 2024-04-05T17:49:00.667679+00:00 19994330.277000069618 28999999.973999980837 27869999.940000001341 3953489.990000010002 60405.742380498 2024-04-05T17:49:01.675054+00:00 19994330.283999919891 29000000.011999998242 27869999.991999980062 3950325.009999989998 60405.742391974 2024-04-05T17:49:02.666558+00:00 19994330.276000019163 28999999.980999998748 27870000.015000049025 3958925.124000072014 60405.742403628 2024-04-05T17:49:03.673437+00:00 19994330.277000069618 28999999.990000009537 27869999.982999980450 3954277.056999921799 60405.742415287 2024-04-05T17:49:04.680812+00:00 19994330.278000000864 29000000.023999989033 27869999.982999980450 3954863.871999979019 60405.742426763 2024-04-05T17:49:05.672315+00:00 19994330.275999899954 29000000.000000011176 27870000.041999999434 3957757.992000102997 60405.742438416 2024-04-05T17:49:06.679195+00:00 19994330.280000090599 28999999.996999979019 27869999.979000028223 3955849.014999986161 60405.742449892 2024-04-05T17:49:07.670698+00:00 19994330.279999971390 29000000.030000001192 27870000.050999939442 3951244.008999944199 60405.742461546 2024-04-05T17:49:08.677577+00:00 19994330.279000040144 28999999.999000009149 27869999.943000078201 3952205.004999995232 60405.742473022 2024-04-05T17:49:09.669080+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3957701.907000064850 60405.742484676 2024-04-05T17:49:10.675959+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3954813.146999955177 60405.742496151 2024-04-05T17:49:11.667462+00:00 19994330.278000000864 29000000.026999950409 27869999.996000051498 3954524.907999991905 60405.742507811 2024-04-05T17:49:12.674838+00:00 19994330.278999920934 28999999.979000028223 27869999.995000001043 3952162.026000022888 60405.742519464 2024-04-05T17:49:13.681717+00:00 19994330.279000040144 29000000.009999990463 27869999.977999929339 3957312.039000033867 60405.742530935 2024-04-05T17:49:14.672724+00:00 19994330.278999999166 28999999.987999979407 27869999.988000039011 3950830.954999924172 60405.742542594 2024-04-05T17:49:15.680099+00:00 19994330.276999998838 29000000.022000011057 27870000.041000008583 3953196.045000075828 60405.742554069 2024-04-05T17:49:16.671603+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3949488.870000004768 60405.742565723 2024-04-05T17:49:17.678482+00:00 19994330.278999991715 29000000.004999998957 27869999.993999961764 3957618.099999905098 60405.742577199 2024-04-05T17:49:18.669985+00:00 19994330.277000010014 29000000.004000011832 27870000.017000079155 3955647.078000069130 60405.742588858 2024-04-05T17:49:19.677360+00:00 19994330.276999998838 29000000.011000040919 27870000.013000011444 3956000.013000010978 60405.742600328 2024-04-05T17:49:20.668367+00:00 19994330.283000010997 29000000.018000010401 27869999.991999980062 3954589.888999938965 60405.742611988 2024-04-05T17:49:21.675743+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3956158.052999972831 60405.742623463 2024-04-05T17:49:22.667246+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3952160.935999989975 60405.742635117 2024-04-05T17:49:23.674125+00:00 19994330.273999989033 28999999.983000040054 27869999.953999999911 3953565.072000027169 60405.742646777 2024-04-05T17:49:24.681500+00:00 19994330.281000021845 28999999.951999899000 27870000.024000048637 3958319.972000002861 60405.742658247 2024-04-05T17:49:25.672509+00:00 19994330.280000001192 29000000.045000080019 27869999.968999978155 3950898.922000051010 60405.742669906 2024-04-05T17:49:26.679882+00:00 19994330.279999971390 28999999.980000019073 27870000.044999960810 3957730.995999931823 60405.742681382 2024-04-05T17:49:27.671386+00:00 19994330.275000009686 29000000.032999988645 27870000.043000001460 3946641.092000008095 60405.742693035 2024-04-05T17:49:28.678265+00:00 19994330.280000030994 28999999.980999950320 27869999.938000001013 3956595.009999989998 60405.742704511 2024-04-05T17:49:29.669768+00:00 19994330.275999959558 28999999.985000010580 27870000.018000010401 3952194.952000021935 60405.742716171 2024-04-05T17:49:30.677143+00:00 19994330.276000019163 29000000.001000050455 27870000.054999988526 3958647.137000083923 60405.742727641 2024-04-05T17:49:31.668151+00:00 19994330.281000021845 29000000.059000018984 27869999.968000009656 3955824.852999926079 60405.742739300 2024-04-05T17:49:32.675525+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3955403.999000072014 60405.742750770 2024-04-05T17:49:33.666533+00:00 19994330.278000000864 29000000.014000058174 27870000.052999999374 3956747.025999904145 60405.742762430 2024-04-05T17:49:34.673908+00:00 19994330.278000000864 28999999.970999959856 27869999.978999998420 3955101.004000068177 60405.742774089 2024-04-05T17:49:35.681283+00:00 19994330.278000060469 28999999.958999991417 27869999.996000021696 3957852.021999955177 60405.742785559 2024-04-05T17:49:36.672290+00:00 19994330.278999980539 29000000.044999960810 27870000.016999959946 3959067.990000010002 60405.742797218 2024-04-05T17:49:37.679666+00:00 19994330.274999979883 28999999.976000070572 27869999.873000029474 3957744.955999969970 60405.742808688 2024-04-05T17:49:38.670673+00:00 19994330.280000030994 29000000.015999998897 27870000.077000018209 3951475.049000024796 60405.742820348 2024-04-05T17:49:39.678048+00:00 19994330.276999950409 29000000.026999998838 27870000.083000000566 3954280.039999961853 60405.742831818 2024-04-05T17:49:40.669055+00:00 19994330.276000019163 28999999.991000000387 27869999.975999951363 3952723.948000072967 60405.742843477 2024-04-05T17:49:41.676431+00:00 19994330.279999971390 28999999.967999991030 27869999.903000000864 3958038.033999919891 60405.742854947 2024-04-05T17:49:42.667438+00:00 19994330.277000069618 29000000.025000009686 27870000.063000019640 3955951.964000105858 60405.742866606 2024-04-05T17:49:43.674813+00:00 19994330.278999920934 28999999.963999990374 27869999.958000000566 3960532.960999966133 60405.742878082 2024-04-05T17:49:44.666316+00:00 19994330.282999988645 29000000.071000009775 27870000.038999971002 3958812.092000008095 60405.742889736 2024-04-05T17:49:45.673195+00:00 19994330.275000099093 28999999.932000011206 27869999.977000001818 3959050.901000022888 60405.742901396 2024-04-05T17:49:46.680570+00:00 19994330.274999979883 29000000.008999969810 27869999.999000068754 3959154.997999907006 60405.742912865 2024-04-05T17:49:47.671578+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3958359.991000055801 60405.742924525 2024-04-05T17:49:48.678953+00:00 19994330.279999971390 28999999.985000010580 27869999.992999911308 3956425.976999998093 60405.742936001 2024-04-05T17:49:49.670456+00:00 19994330.276999950409 29000000.000000000000 27869999.958000060171 3953251.113999962807 60405.742947654 2024-04-05T17:49:50.677335+00:00 19994330.280000090599 29000000.011000040919 27870000.049999948591 3952673.057000041008 60405.742959130 2024-04-05T17:49:51.668838+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3952714.883000016212 60405.742970790 2024-04-05T17:49:52.676213+00:00 19994330.279999971390 28999999.964999970049 27869999.989000078291 3955000.054999948014 60405.742982259 2024-04-05T17:49:53.667221+00:00 19994330.274999979883 29000000.032000008970 27869999.986999988556 3954305.024000049103 60405.742993919 2024-04-05T17:49:54.674596+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3958841.049000024796 60405.743005389 2024-04-05T17:49:55.665603+00:00 19994330.272000070661 29000000.013999998569 27870000.018999930471 3953384.891999959946 60405.743017049 2024-04-05T17:49:56.672978+00:00 19994330.283999919891 28999999.975000020117 27869999.986999988556 3954022.034000039101 60405.743028702 2024-04-05T17:49:57.679858+00:00 19994330.277000069618 29000000.042000059038 27870000.058000091463 3952162.990999937057 60405.743040178 2024-04-05T17:49:58.671361+00:00 19994330.271999958903 28999999.975999951363 27869999.928999900818 3957777.006000041962 60405.743051837 2024-04-05T17:49:59.678736+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3955993.001999973785 60405.743063307 2024-04-05T17:50:00.669743+00:00 19994330.279999971390 29000000.013999938965 27870000.072999950498 3955755.003000020981 60405.743074967 2024-04-05T17:50:01.677118+00:00 19994330.279999971390 28999999.996000051498 27869999.966000080109 3953810.937999964226 60405.743086437 2024-04-05T17:50:02.668126+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3954453.016999959946 60405.743098096 2024-04-05T17:50:03.675500+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3956028.027999997139 60405.743109566 2024-04-05T17:50:04.666508+00:00 19994330.278000000864 29000000.020000100136 27869999.974999900907 3950829.986000061035 60405.743121225 2024-04-05T17:50:05.673883+00:00 19994330.277000069618 29000000.010999921709 27870000.010000001639 3952600.101999998093 60405.743132885 2024-04-05T17:50:06.681258+00:00 19994330.278000000864 28999999.981999989599 27870000.030999999493 3951369.871999979019 60405.743144355 2024-04-05T17:50:07.672265+00:00 19994330.278999920934 29000000.004999998957 27869999.952999990433 3952765.057000041008 60405.743156014 2024-04-05T17:50:08.679640+00:00 19994330.284000001848 29000000.018000010401 27870000.079000011086 3951990.003000020981 60405.743167484 2024-04-05T17:50:09.670648+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3954046.969999908935 60405.743179144 2024-04-05T17:50:10.678023+00:00 19994330.278000000864 29000000.036999940872 27869999.971999999136 3953570.128000020981 60405.743190614 2024-04-05T17:50:11.669030+00:00 19994330.278999999166 28999999.964000109583 27870000.024999979883 3949324.930999993812 60405.743202273 2024-04-05T17:50:12.676406+00:00 19994330.275999989361 28999999.980999950320 27869999.966000020504 3958871.945999979973 60405.743213749 2024-04-05T17:50:13.667909+00:00 19994330.277000010014 29000000.031000021845 27870000.015999998897 3950101.029000043869 60405.743225403 2024-04-05T17:50:14.674788+00:00 19994330.281999990344 28999999.970000028610 27869999.958999991417 3955382.922999978065 60405.743236878 2024-04-05T17:50:15.666291+00:00 19994330.275999989361 29000000.050000000745 27870000.093999978155 3956145.124000072014 60405.743248532 2024-04-05T17:50:16.673170+00:00 19994330.276000019163 28999999.988000001758 27869999.928000029176 3953780.941999911796 60405.743260192 2024-04-05T17:50:17.680545+00:00 19994330.276999980211 28999999.969999998808 27870000.048999968916 3952637.940000057220 60405.743271668 2024-04-05T17:50:18.672049+00:00 19994330.278000000864 29000000.033000010997 27869999.981999989599 3948318.039000033867 60405.743283321 2024-04-05T17:50:19.678928+00:00 19994330.283000018448 29000000.006999980658 27870000.028000000864 3957710.990999937057 60405.743294797 2024-04-05T17:50:20.670431+00:00 19994330.276999980211 28999999.956000000238 27869999.951000031084 3952075.953000069130 60405.743306451 2024-04-05T17:50:21.677310+00:00 19994330.279000010341 29000000.019000019878 27869999.973999980837 3953894.079999924172 60405.743317926 2024-04-05T17:50:22.668813+00:00 19994330.274999979883 29000000.003999978304 27870000.058000031859 3958159.855000019073 60405.743329580 2024-04-05T17:50:23.675693+00:00 19994330.277000010014 28999999.994000021368 27869999.964999970049 3954019.212000011932 60405.743341056 2024-04-05T17:50:24.667196+00:00 19994330.278000000864 29000000.000000000000 27870000.084000051022 3953477.899000049103 60405.743352715 2024-04-05T17:50:25.674571+00:00 19994330.280000030994 28999999.962000008672 27869999.916000008583 3949636.046999930870 60405.743364185 2024-04-05T17:50:26.665578+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3954270.955999969970 60405.743375844 2024-04-05T17:50:27.672953+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3953841.055000067223 60405.743387498 2024-04-05T17:50:28.679833+00:00 19994330.276999950409 28999999.986000001431 27869999.973000049591 3952130.033999919891 60405.743398974 2024-04-05T17:50:29.671336+00:00 19994330.275000039488 29000000.018999990076 27870000.008999940008 3955338.920000075828 60405.743410627 2024-04-05T17:50:30.678215+00:00 19994330.281000021845 29000000.003000020981 27870000.024000048637 3953788.965999960899 60405.743422103 2024-04-05T17:50:31.669718+00:00 19994330.273999989033 29000000.009999990463 27869999.998000029474 3955049.958000063896 60405.743433757 2024-04-05T17:50:32.676597+00:00 19994330.282999988645 28999999.980000019073 27869999.977999929339 3956880.023999928962 60405.743445233 2024-04-05T17:50:33.668100+00:00 19994330.277000010014 29000000.026999950409 27870000.050999999046 3953843.968000053894 60405.743456886 2024-04-05T17:50:34.674980+00:00 19994330.277000010014 28999999.958999991417 27869999.934000018984 3954723.092000008095 60405.743468362 2024-04-05T17:50:35.666482+00:00 19994330.274999979883 29000000.006000038236 27870000.034000039101 3950442.000000000000 60405.743480016 2024-04-05T17:50:36.673362+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3953819.985000013839 60405.743491675 2024-04-05T17:50:37.680737+00:00 19994330.281000021845 29000000.022999998182 27870000.055000070482 3956745.062999964226 60405.743503145 2024-04-05T17:50:38.671744+00:00 19994330.276999950409 28999999.980999950320 27869999.982999920845 3950881.945999979973 60405.743514805 2024-04-05T17:50:39.679120+00:00 19994330.276999950409 29000000.011000040919 27869999.966000080109 3953979.962000011932 60405.743526280 2024-04-05T17:50:40.670623+00:00 19994330.276000019163 29000000.001000050455 27870000.010999921709 3948571.998000026215 60405.743537934 2024-04-05T17:50:41.677502+00:00 19994330.276000019163 28999999.995999928564 27869999.996999979019 3954238.013999938965 60405.743549410 2024-04-05T17:50:42.669005+00:00 19994330.279000040144 29000000.011999960989 27869999.997000098228 3953912.991999983788 60405.743561063 2024-04-05T17:50:43.675885+00:00 19994330.281000021845 29000000.016000028700 27870000.059999939054 3953466.093000053894 60405.743572539 2024-04-05T17:50:44.667388+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3952081.919000030030 60405.743584199 2024-04-05T17:50:45.674763+00:00 19994330.276999950409 29000000.009000059217 27870000.002000000328 3955102.008999944199 60405.743595669 2024-04-05T17:50:46.665770+00:00 19994330.276000019163 28999999.988000039011 27869999.975000008941 3952911.018000007141 60405.743607328 2024-04-05T17:50:47.673145+00:00 19994330.279999971390 29000000.000999931246 27870000.045000001788 3950472.047999978065 60405.743618982 2024-04-05T17:50:48.680024+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3955842.024999976158 60405.743630458 2024-04-05T17:50:49.671528+00:00 19994330.276000019163 29000000.007999900728 27870000.037999991328 3948897.940000057220 60405.743642111 2024-04-05T17:50:50.678408+00:00 19994330.281999949366 28999999.962000008672 27869999.943000018597 3952227.013000010978 60405.743653587 2024-04-05T17:50:51.669910+00:00 19994330.274000048637 29000000.019000049680 27869999.950999978930 3956270.894999980927 60405.743665246 2024-04-05T17:50:52.677285+00:00 19994330.276000019163 28999999.980999998748 27870000.025000039488 3955346.075999975204 60405.743676716 2024-04-05T17:50:53.668292+00:00 19994330.279999971390 29000000.043999999762 27870000.063999950886 3952176.955000042915 60405.743688376 2024-04-05T17:50:54.675668+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3954778.062999964226 60405.743699846 2024-04-05T17:50:55.666675+00:00 19994330.279999971390 28999999.986000001431 27869999.980000019073 3955116.981000065804 60405.743711505 2024-04-05T17:50:56.674050+00:00 19994330.276000019163 29000000.013000000268 27870000.004000011832 3952073.990000010002 60405.743722981 2024-04-05T17:50:57.665553+00:00 19994330.278000000864 28999999.995000001043 27870000.007999960333 3954336.024999976158 60405.743734634 2024-04-05T17:50:58.672433+00:00 19994330.281000021845 29000000.007999990135 27869999.985000010580 3954716.891999959946 60405.743746288 2024-04-05T17:50:59.679312+00:00 19994330.273999929428 29000000.008999999613 27870000.013999998569 3955234.060000061989 60405.743757764 2024-04-05T17:51:00.670815+00:00 19994330.279999971390 29000000.017999980599 27869999.972999989986 3954003.069999932777 60405.743769424 2024-04-05T17:51:01.678190+00:00 19994330.277000069618 29000000.020000040531 27870000.048000041395 3954935.886000037193 60405.743780893 2024-04-05T17:51:02.669197+00:00 19994330.280999999493 28999999.990000009537 27870000.028999980539 3952658.074999928009 60405.743792553 2024-04-05T17:51:03.676572+00:00 19994330.276999998838 29000000.001999970526 27869999.934999939054 3954498.953000069130 60405.743804023 2024-04-05T17:51:04.667580+00:00 19994330.274000000209 28999999.986000001431 27870000.021000031382 3955160.988000034820 60405.743815682 2024-04-05T17:51:05.674955+00:00 19994330.280999999493 29000000.004000011832 27869999.996000051498 3957387.064999938011 60405.743827158 2024-04-05T17:51:06.666458+00:00 19994330.275999989361 28999999.968999978155 27869999.975999951363 3958978.067999958992 60405.743838812 2024-04-05T17:51:07.673337+00:00 19994330.280000001192 29000000.050000008196 27870000.067000031471 3952333.906000018120 60405.743850288 2024-04-05T17:51:08.664840+00:00 19994330.277000010014 28999999.963999990374 27869999.957000020891 3952435.001000047196 60405.743861941 2024-04-05T17:51:09.671720+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3949071.001000047196 60405.743873601 2024-04-05T17:51:10.679095+00:00 19994330.277000010014 28999999.975000020117 27869999.927999969572 3950341.981999992859 60405.743885071 2024-04-05T17:51:11.670102+00:00 19994330.275999989361 29000000.034999970347 27870000.087000008672 3951603.954999924172 60405.743896730 2024-04-05T17:51:12.677480+00:00 19994330.278999980539 28999999.998999949545 27869999.947000030428 3953120.129999995232 60405.743908206 2024-04-05T17:51:13.668980+00:00 19994330.281000021845 29000000.032000061125 27870000.074999928474 3951574.995000001043 60405.743919860 2024-04-05T17:51:14.675860+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3953892.988999999128 60405.743931335 2024-04-05T17:51:15.667363+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3955628.885999999940 60405.743942989 2024-04-05T17:51:16.674242+00:00 19994330.279999971390 29000000.047999981791 27870000.044000029564 3953202.012000000104 60405.743954465 2024-04-05T17:51:17.665745+00:00 19994330.277000010014 28999999.957000020891 27869999.982999920845 3954714.087000001222 60405.743966124 2024-04-05T17:51:18.673121+00:00 19994330.277000010014 29000000.021999958903 27869999.974000100046 3948961.942999999970 60405.743977594 2024-04-05T17:51:19.664127+00:00 19994330.280999958515 28999999.993000030518 27870000.038999918848 3954530.083000001032 60405.743989253 2024-04-05T17:51:20.671502+00:00 19994330.280000030994 28999999.975000020117 27869999.974000100046 3959581.036000002176 60405.744000907 2024-04-05T17:51:21.678382+00:00 19994330.274999979883 29000000.034000039101 27870000.044999960810 3954886.957999996841 60405.744012383 2024-04-05T17:51:22.669885+00:00 19994330.276000019163 28999999.970999959856 27869999.975000001490 3955076.047999999952 60405.744024036 2024-04-05T17:51:23.676765+00:00 19994330.278000000864 29000000.042999979109 27870000.008000001311 3952667.905000001192 60405.744035512 2024-04-05T17:51:24.668267+00:00 19994330.278000000864 28999999.963000059128 27869999.991000000387 3957524.047999999952 60405.744047166 2024-04-05T17:51:25.675147+00:00 19994330.278999980539 29000000.035999890417 27870000.006000000983 3957564.947999998927 60405.744058642 2024-04-05T17:51:26.666650+00:00 19994330.280000030994 28999999.964000109583 27870000.013999998569 3950697.031999997795 60405.744070301 2024-04-05T17:51:27.674025+00:00 19994330.278999980539 29000000.001999970526 27869999.940000001341 3948131.979000002146 60405.744081771 2024-04-05T17:51:28.665032+00:00 19994330.276000019163 29000000.005999919027 27870000.036000009626 3954165.975999996066 60405.744093431 2024-04-05T17:51:29.672408+00:00 19994330.273999929428 28999999.989000000060 27870000.006999999285 3957898.072999998927 60405.744105084 2024-04-05T17:51:30.679287+00:00 19994330.281000021845 29000000.028999999166 27870000.062000010163 3956912.974000006914 60405.744116560 2024-04-05T17:51:31.670789+00:00 19994330.278000000864 28999999.982999999076 27869999.918999999762 3956668.011999994982 60405.744128220 2024-04-05T17:51:32.678165+00:00 19994330.278000000864 29000000.006000000983 27870000.016999959946 3953301.984999998938 60405.744139689 2024-04-05T17:51:33.669173+00:00 19994330.280000090599 28999999.991999998689 27869999.986000001431 3952965.975999996066 60405.744151349 2024-04-05T17:51:34.676548+00:00 19994330.276999950409 29000000.003000020981 27870000.052000049502 3954821.993000001181 60405.744162819 2024-04-05T17:51:35.667555+00:00 19994330.276000019163 28999999.993000000715 27869999.995999988168 3951948.052000001073 60405.744174479 2024-04-05T17:51:36.674930+00:00 19994330.276999950409 29000000.000999990851 27869999.986000001431 3951559.954999998212 60405.744185948 2024-04-05T17:51:37.665937+00:00 19994330.282999988645 29000000.008999999613 27869999.941999968141 3954086.078000009060 60405.744197608 2024-04-05T17:51:38.673312+00:00 19994330.274999979883 28999999.987999979407 27870000.067000031471 3957291.902999997139 60405.744209078 2024-04-05T17:51:39.664320+00:00 19994330.277000069618 29000000.003000020981 27869999.982999980450 3950627.979000002146 60405.744220737 2024-04-05T17:51:40.671695+00:00 19994330.279999971390 29000000.006999969482 27869999.976000010967 3952563.141000003088 60405.744232391 2024-04-05T17:51:41.678573+00:00 19994330.274000048637 28999999.986000001431 27869999.979999959469 3956811.957999988925 60405.744243867 2024-04-05T17:51:42.670077+00:00 19994330.279999971390 29000000.026000019163 27870000.029000040144 3955224.895000011194 60405.744255520 2024-04-05T17:51:43.676957+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3954804.148999989033 60405.744266996 2024-04-05T17:51:44.668460+00:00 19994330.278000000864 28999999.975000020117 27869999.974999900907 3952284.931000009179 60405.744278655 2024-04-05T17:51:45.675836+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3955424.959999992978 60405.744290126 2024-04-05T17:51:46.666842+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3957362.058000013232 60405.744301785 2024-04-05T17:51:47.674217+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3956387.887999982107 60405.744313255 2024-04-05T17:51:48.665224+00:00 19994330.278000000864 29000000.021999958903 27869999.988999959081 3955120.060000001919 60405.744324914 2024-04-05T17:51:49.672599+00:00 19994330.280000090599 28999999.986999988556 27869999.968999978155 3955425.011999994982 60405.744336384 2024-04-05T17:51:50.663607+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3953570.950000017881 60405.744348044 2024-04-05T17:51:51.670981+00:00 19994330.279999971390 29000000.020999908447 27870000.078000068665 3953452.967000008095 60405.744359697 2024-04-05T17:51:52.677861+00:00 19994330.279000040144 28999999.955000039190 27869999.957000020891 3957430.030000001192 60405.744371173 2024-04-05T17:51:53.669364+00:00 19994330.274999979883 29000000.032999988645 27869999.977999929339 3950157.004999995232 60405.744382833 2024-04-05T17:51:54.676739+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3956508.980999975931 60405.744394302 2024-04-05T17:51:55.667746+00:00 19994330.279000040144 28999999.980999950320 27869999.948000069708 3951774.054000020027 60405.744405962 2024-04-05T17:51:56.675122+00:00 19994330.280999999493 29000000.024000048637 27870000.064999941736 3953991.032999991905 60405.744417432 2024-04-05T17:51:57.666129+00:00 19994330.276000000536 28999999.995999928564 27869999.963999990374 3955983.020000011194 60405.744429091 2024-04-05T17:51:58.673504+00:00 19994330.276999998838 28999999.994000080973 27870000.030000090599 3957745.935999989975 60405.744440567 2024-04-05T17:51:59.665007+00:00 19994330.274999991059 28999999.975999951363 27869999.949000000954 3951464.978000015020 60405.744452221 2024-04-05T17:52:00.671887+00:00 19994330.280999999493 29000000.028000000864 27870000.044999960810 3953683.059999973048 60405.744463881 2024-04-05T17:52:01.679261+00:00 19994330.279000010341 28999999.988999959081 27870000.030999999493 3956514.992000014056 60405.744475350 2024-04-05T17:52:02.670269+00:00 19994330.280000001192 29000000.011000040919 27869999.960000000894 3955529.886000006925 60405.744487010 2024-04-05T17:52:03.677644+00:00 19994330.274999979883 28999999.981999989599 27869999.997999999672 3955866.145999997854 60405.744498480 2024-04-05T17:52:04.668651+00:00 19994330.278000000864 28999999.991000059992 27870000.041000008583 3954638.990000010002 60405.744510139 2024-04-05T17:52:05.676026+00:00 19994330.276000019163 28999999.968999978155 27869999.910000000149 3951887.973999977112 60405.744521615 2024-04-05T17:52:06.667530+00:00 19994330.274999979883 29000000.065999999642 27870000.071000009775 3954726.958000003826 60405.744533269 2024-04-05T17:52:07.674409+00:00 19994330.282000008970 28999999.971000008285 27869999.967999991030 3954861.037000000011 60405.744544744 2024-04-05T17:52:08.665912+00:00 19994330.280000001192 29000000.021000001580 27869999.978999998420 3959348.971000016201 60405.744556398 2024-04-05T17:52:09.672791+00:00 19994330.275000039488 28999999.978999998420 27870000.042999979109 3957912.067999988794 60405.744567874 2024-04-05T17:52:10.664295+00:00 19994330.280999958515 29000000.024000000209 27870000.045000020415 3957658.953999996185 60405.744579528 2024-04-05T17:52:11.671174+00:00 19994330.275000039488 28999999.986999988556 27869999.946999970824 3955713.018999993801 60405.744591187 2024-04-05T17:52:12.678549+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3958865.038000016939 60405.744602657 2024-04-05T17:52:13.669556+00:00 19994330.279999971390 29000000.008999999613 27869999.950999978930 3955804.968999981880 60405.744614316 2024-04-05T17:52:14.676931+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3949705.001000016928 60405.744625786 2024-04-05T17:52:15.667939+00:00 19994330.279999971390 29000000.041000008583 27870000.017000019550 3951418.891999990214 60405.744637446 2024-04-05T17:52:16.675314+00:00 19994330.277000010014 28999999.976000010967 27869999.962000008672 3951157.080999999773 60405.744648916 2024-04-05T17:52:17.666321+00:00 19994330.277000010014 29000000.002000030130 27870000.056999981403 3954266.057999997865 60405.744660575 2024-04-05T17:52:18.673696+00:00 19994330.277000010014 28999999.998999949545 27869999.972999989986 3953696.920000017155 60405.744672051 2024-04-05T17:52:19.665199+00:00 19994330.280999958515 29000000.002000030130 27870000.012999951839 3954246.012999982107 60405.744683710 2024-04-05T17:52:20.672574+00:00 19994330.279000040144 28999999.981000009924 27869999.988000039011 3951941.012000023853 60405.744695180 2024-04-05T17:52:21.663582+00:00 19994330.278000000864 29000000.013999998569 27869999.960000038147 3953648.910999954212 60405.744706840 2024-04-05T17:52:22.670957+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3951573.050000011921 60405.744718493 2024-04-05T17:52:23.677836+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3951489.114000021946 60405.744729969 2024-04-05T17:52:24.669339+00:00 19994330.274999979883 28999999.958999991417 27869999.923999909312 3951181.967000008095 60405.744741629 2024-04-05T17:52:25.676714+00:00 19994330.282000061125 29000000.034999970347 27870000.040000081062 3954322.965999960899 60405.744753099 2024-04-05T17:52:26.667722+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3953566.908000051975 60405.744764758 2024-04-05T17:52:27.675097+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3958126.090999960899 60405.744776228 2024-04-05T17:52:28.666104+00:00 19994330.276000019163 29000000.037999991328 27869999.990999940783 3957506.907999991905 60405.744787888 2024-04-05T17:52:29.673478+00:00 19994330.279000040144 28999999.957000020891 27869999.997000098228 3953133.118000030983 60405.744799357 2024-04-05T17:52:30.664486+00:00 19994330.276999950409 29000000.001000050455 27870000.005999919027 3951276.000000000000 60405.744811017 2024-04-05T17:52:31.671862+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3952599.069000006188 60405.744822487 2024-04-05T17:52:32.662869+00:00 19994330.279000040144 29000000.008000019938 27869999.999000068754 3952841.834999979008 60405.744834146 2024-04-05T17:52:33.670244+00:00 19994330.276999950409 28999999.996999979019 27870000.030999898911 3953036.046999990940 60405.744845806 2024-04-05T17:52:34.677619+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3954871.952000021935 60405.744857276 2024-04-05T17:52:35.668626+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3949078.131999969017 60405.744868935 2024-04-05T17:52:36.676002+00:00 19994330.279999971390 28999999.984000090510 27869999.971000079066 3955202.910000026226 60405.744880405 2024-04-05T17:52:37.667009+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3954851.087999999989 60405.744892064 2024-04-05T17:52:38.674384+00:00 19994330.279000040144 29000000.052999969572 27870000.033999919891 3953687.941999971867 60405.744903535 2024-04-05T17:52:39.665391+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3955144.981000006199 60405.744915194 2024-04-05T17:52:40.672767+00:00 19994330.276999950409 28999999.985000010580 27870000.002000000328 3955066.976000010967 60405.744926664 2024-04-05T17:52:41.663774+00:00 19994330.276000019163 28999999.967000011355 27869999.962999988347 3952703.032000004780 60405.744938323 2024-04-05T17:52:42.671149+00:00 19994330.276999950409 29000000.039999961853 27870000.037000000477 3957091.953000009060 60405.744949983 2024-04-05T17:52:43.678524+00:00 19994330.281000021845 28999999.949999999255 27869999.986000020057 3953208.098999977112 60405.744961453 2024-04-05T17:52:44.669531+00:00 19994330.276000019163 29000000.021000001580 27869999.965999990702 3953459.943000019062 60405.744973112 2024-04-05T17:52:45.676906+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3954314.962999999989 60405.744984582 2024-04-05T17:52:46.667914+00:00 19994330.279999971390 29000000.004000011832 27869999.978000018746 3956222.086000024807 60405.744996242 2024-04-05T17:52:47.675289+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3953638.087999999989 60405.745007718 2024-04-05T17:52:48.666792+00:00 19994330.278000000864 29000000.028000000864 27870000.011999990791 3958126.812999964226 60405.745019377 2024-04-05T17:52:49.674167+00:00 19994330.280000001192 28999999.984000001103 27870000.026000019163 3948931.110000013839 60405.745030847 2024-04-05T17:52:50.665175+00:00 19994330.280999999493 28999999.935999989510 27869999.919999960810 3953798.935000001919 60405.745042507 2024-04-05T17:52:51.672549+00:00 19994330.274000000209 29000000.038999971002 27870000.045000020415 3951671.126999973785 60405.745053976 2024-04-05T17:52:52.663556+00:00 19994330.276999998838 28999999.976000010967 27869999.981000009924 3954464.879999995232 60405.745065636 2024-04-05T17:52:53.670932+00:00 19994330.278000000864 28999999.997000038624 27869999.977999988943 3950572.041999996174 60405.745077295 2024-04-05T17:52:54.678307+00:00 19994330.278999999166 29000000.010999981314 27870000.071000039577 3955771.932000041008 60405.745088765 2024-04-05T17:52:55.669315+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3947622.125999987125 60405.745100419 2024-04-05T17:52:56.676194+00:00 19994330.280000001192 28999999.991000000387 27869999.995999988168 3951412.935999989975 60405.745111895 2024-04-05T17:52:57.667697+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3951758.962000011932 60405.745123554 2024-04-05T17:52:58.675072+00:00 19994330.274999979883 29000000.017999950796 27870000.045000020415 3951962.056999980938 60405.745135024 2024-04-05T17:52:59.666079+00:00 19994330.279000010341 28999999.967999991030 27869999.901000019163 3955641.023000001907 60405.745146683 2024-04-05T17:53:00.673454+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3953860.881000041962 60405.745158154 2024-04-05T17:53:01.664461+00:00 19994330.278999980539 28999999.979000028223 27869999.934999939054 3955941.091999948025 60405.745169813 2024-04-05T17:53:02.671837+00:00 19994330.280000001192 29000000.001999970526 27870000.042000059038 3956533.916999996174 60405.745181289 2024-04-05T17:53:03.663340+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3953666.971000016201 60405.745192942 2024-04-05T17:53:04.670219+00:00 19994330.276000019163 29000000.007999900728 27870000.001999970526 3954402.141000031959 60405.745204602 2024-04-05T17:53:05.677594+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3949345.918999969959 60405.745216072 2024-04-05T17:53:06.668602+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3952092.979000031948 60405.745227725 2024-04-05T17:53:07.675481+00:00 19994330.278999980539 29000000.009000059217 27869999.970000028610 3955082.092000008095 60405.745239201 2024-04-05T17:53:08.666984+00:00 19994330.278999980539 29000000.006999969482 27870000.029999971390 3955021.952999948990 60405.745250855 2024-04-05T17:53:09.673863+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3959723.041000009049 60405.745262330 2024-04-05T17:53:10.665367+00:00 19994330.273999989033 29000000.003999948502 27870000.021000031382 3955072.919000030030 60405.745273990 2024-04-05T17:53:11.672742+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3956630.055000007153 60405.745285460 2024-04-05T17:53:12.663749+00:00 19994330.277000010014 28999999.976000070572 27869999.965999960899 3957303.986999989022 60405.745297119 2024-04-05T17:53:13.671123+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3958080.967999995220 60405.745308773 2024-04-05T17:53:14.678003+00:00 19994330.279999971390 28999999.975000020117 27869999.991999980062 3952790.004000008106 60405.745320249 2024-04-05T17:53:15.669506+00:00 19994330.277000010014 29000000.049999948591 27870000.095000028610 3950624.941999971867 60405.745331903 2024-04-05T17:53:16.676386+00:00 19994330.278000000864 28999999.945000048727 27869999.960000038147 3952422.006000041962 60405.745343378 2024-04-05T17:53:17.667889+00:00 19994330.276000019163 28999999.997999910265 27869999.947999950498 3946735.079999982845 60405.745355038 2024-04-05T17:53:18.675264+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3950993.045000017155 60405.745366508 2024-04-05T17:53:19.666271+00:00 19994330.279999971390 29000000.026000019163 27870000.013999991119 3953797.939999998081 60405.745378167 2024-04-05T17:53:20.673646+00:00 19994330.276000019163 28999999.988000001758 27869999.984000008553 3953682.053999959957 60405.745389637 2024-04-05T17:53:21.664653+00:00 19994330.279999971390 29000000.004000000656 27869999.974999990314 3955530.988000034820 60405.745401297 2024-04-05T17:53:22.672029+00:00 19994330.277000069618 29000000.015999998897 27870000.022999998182 3953822.900999962818 60405.745412767 2024-04-05T17:53:23.663038+00:00 19994330.278000000864 28999999.967000011355 27869999.958000000566 3957098.120999991894 60405.745424426 2024-04-05T17:53:24.670411+00:00 19994330.278000000864 29000000.014000009745 27870000.042999979109 3954554.908000051975 60405.745436080 2024-04-05T17:53:25.677290+00:00 19994330.276999950409 28999999.991000000387 27869999.992000009865 3957237.058999956120 60405.745447556 2024-04-05T17:53:26.668793+00:00 19994330.282000061125 29000000.040999978781 27869999.993000000715 3952843.979000031948 60405.745459215 2024-04-05T17:53:27.676169+00:00 19994330.278000000864 28999999.976000010967 27870000.020999971777 3956251.916999996174 60405.745470685 2024-04-05T17:53:28.667175+00:00 19994330.275999899954 28999999.971999969333 27869999.977000061423 3957477.126999973785 60405.745482344 2024-04-05T17:53:29.674551+00:00 19994330.276000019163 29000000.038000050932 27870000.053999960423 3956089.945999979973 60405.745493814 2024-04-05T17:53:30.665558+00:00 19994330.279000040144 28999999.988999959081 27869999.994000021368 3954551.949000000954 60405.745505474 2024-04-05T17:53:31.672933+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3953169.073000072967 60405.745516944 2024-04-05T17:53:32.663941+00:00 19994330.281999949366 29000000.024999979883 27870000.075999978930 3951218.990000010002 60405.745528603 2024-04-05T17:53:33.671316+00:00 19994330.277000069618 28999999.981999989599 27869999.939000010490 3952970.974999905098 60405.745540073 2024-04-05T17:53:34.662323+00:00 19994330.278999920934 29000000.013000011444 27869999.969000041485 3952376.009999989998 60405.745551732 2024-04-05T17:53:35.669698+00:00 19994330.274999979883 28999999.999000009149 27870000.044999960810 3954514.075000048149 60405.745563392 2024-04-05T17:53:36.677073+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3956858.942999958992 60405.745574862 2024-04-05T17:53:37.668081+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3950556.964000105858 60405.745586521 2024-04-05T17:53:38.675456+00:00 19994330.276000019163 29000000.018999990076 27870000.013999938965 3948576.007999897003 60405.745597992 2024-04-05T17:53:39.666464+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3954567.025000094902 60405.745609651 2024-04-05T17:53:40.673838+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3955370.021999955177 60405.745621121 2024-04-05T17:53:41.664845+00:00 19994330.277000069618 29000000.008999940008 27870000.046000000089 3958729.850999950897 60405.745632780 2024-04-05T17:53:42.672221+00:00 19994330.275999899954 28999999.988999959081 27869999.950000051409 3952580.152999997139 60405.745644250 2024-04-05T17:53:43.663228+00:00 19994330.280000001192 28999999.983000040054 27869999.953999999911 3953728.899000049103 60405.745655910 2024-04-05T17:53:44.670603+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3949801.125000000000 60405.745667385 2024-04-05T17:53:45.662106+00:00 19994330.278999999166 28999999.980000019073 27869999.950999978930 3955426.927999972831 60405.745679039 2024-04-05T17:53:46.668985+00:00 19994330.280000001192 29000000.016999959946 27870000.014999989420 3955911.990000010002 60405.745690693 2024-04-05T17:53:47.675865+00:00 19994330.272999998182 28999999.996000051498 27869999.990000009537 3953733.023000001907 60405.745702168 2024-04-05T17:53:48.667368+00:00 19994330.278000000864 29000000.032999988645 27870000.029000040144 3959139.039999961853 60405.745713828 2024-04-05T17:53:49.674743+00:00 19994330.280000001192 28999999.980999950320 27870000.054999951273 3956797.962000011932 60405.745725298 2024-04-05T17:53:50.665750+00:00 19994330.280000001192 28999999.991999980062 27869999.973000049591 3957748.050000071991 60405.745736958 2024-04-05T17:53:51.673125+00:00 19994330.275000009686 29000000.004000071436 27869999.944000009447 3954220.906000018120 60405.745748428 2024-04-05T17:53:52.664132+00:00 19994330.278000000864 29000000.010999921709 27870000.036999940872 3951989.101999998093 60405.745760087 2024-04-05T17:53:53.671508+00:00 19994330.276999980211 28999999.969000101089 27870000.003000020981 3957266.824000000954 60405.745771557 2024-04-05T17:53:54.662515+00:00 19994330.279000010341 28999999.975999951363 27870000.016999959946 3952847.156999946106 60405.745783216 2024-04-05T17:53:55.669890+00:00 19994330.280000001192 29000000.004999998957 27869999.956000089645 3956663.932999968994 60405.745794876 2024-04-05T17:53:56.677265+00:00 19994330.276000019163 29000000.022999998182 27870000.006000000983 3954651.050999999046 60405.745806346 2024-04-05T17:53:57.668273+00:00 19994330.279999971390 29000000.034000001848 27870000.057999998331 3955132.957000017166 60405.745818005 2024-04-05T17:53:58.675648+00:00 19994330.276000019163 28999999.967999998480 27869999.949999999255 3953208.981000065804 60405.745829475 2024-04-05T17:53:59.666655+00:00 19994330.278999980539 28999999.997000001371 27870000.002000000328 3953196.075999975204 60405.745841134 2024-04-05T17:54:00.674029+00:00 19994330.274999979883 29000000.013999998569 27870000.023999989033 3952454.953999996185 60405.745852605 2024-04-05T17:54:01.665037+00:00 19994330.278000000864 28999999.947000000626 27869999.955000009388 3951324.965000032913 60405.745864264 2024-04-05T17:54:02.672413+00:00 19994330.281000021845 29000000.023999989033 27870000.014999989420 3951163.043999909889 60405.745875739 2024-04-05T17:54:03.663916+00:00 19994330.281000021845 29000000.035000029951 27870000.035000029951 3952487.927000045776 60405.745887394 2024-04-05T17:54:04.670795+00:00 19994330.275999959558 29000000.015999969095 27869999.974999990314 3955344.110999941826 60405.745898869 2024-04-05T17:54:05.662298+00:00 19994330.276000019163 28999999.969000011683 27869999.974999990314 3950908.958000063896 60405.745910529 2024-04-05T17:54:06.669673+00:00 19994330.278999980539 29000000.036000009626 27869999.995999988168 3950489.011000037193 60405.745922182 2024-04-05T17:54:07.676552+00:00 19994330.278000000864 28999999.928999960423 27870000.013000011444 3953187.984999895096 60405.745933658 2024-04-05T17:54:08.668056+00:00 19994330.277000010014 29000000.050999999046 27870000.066999968141 3946906.037000060081 60405.745945312 2024-04-05T17:54:09.674936+00:00 19994330.280000030994 29000000.008000019938 27869999.980000019073 3951841.947000027169 60405.745956787 2024-04-05T17:54:10.666438+00:00 19994330.273999929428 28999999.976000010967 27869999.962000008672 3951010.955999969970 60405.745968441 2024-04-05T17:54:11.673317+00:00 19994330.277000069618 29000000.065000001341 27870000.037000000477 3952079.118000030983 60405.745979917 2024-04-05T17:54:12.664821+00:00 19994330.281999949366 28999999.965000029653 27869999.976000010967 3954779.983999968041 60405.745991571 2024-04-05T17:54:13.671700+00:00 19994330.277000069618 28999999.992999970913 27869999.984999950975 3953532.027999997139 60405.746003046 2024-04-05T17:54:14.663203+00:00 19994330.278999920934 28999999.970000028610 27869999.983000040054 3952059.029999970924 60405.746014706 2024-04-05T17:54:15.670578+00:00 19994330.277000069618 29000000.018999990076 27870000.049000021070 3955947.917999982834 60405.746026176 2024-04-05T17:54:16.661585+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3951184.923000096809 60405.746037835 2024-04-05T17:54:17.668960+00:00 19994330.276999950409 29000000.020999908447 27869999.971999999136 3955745.069999932777 60405.746049489 2024-04-05T17:54:18.675840+00:00 19994330.278000000864 28999999.960000038147 27869999.995999928564 3951645.986000061035 60405.746060965 2024-04-05T17:54:19.667343+00:00 19994330.278000000864 29000000.060999989510 27870000.050000071526 3960116.919999957085 60405.746072618 2024-04-05T17:54:20.674222+00:00 19994330.282000061125 28999999.970000028610 27870000.009999990463 3957723.164999961853 60405.746084094 2024-04-05T17:54:21.665725+00:00 19994330.273999929428 29000000.001999970526 27869999.962000008672 3951470.866999983788 60405.746095753 2024-04-05T17:54:22.673101+00:00 19994330.279000040144 28999999.981000069529 27870000.001999970526 3957549.980000019073 60405.746107223 2024-04-05T17:54:23.664108+00:00 19994330.274999979883 29000000.031999949366 27870000.023999929428 3953505.034000039101 60405.746118883 2024-04-05T17:54:24.671482+00:00 19994330.279000040144 28999999.970000028610 27869999.940000060946 3951935.059999942780 60405.746130353 2024-04-05T17:54:25.662490+00:00 19994330.276999950409 29000000.041000008583 27870000.103000041097 3949132.033000112046 60405.746142012 2024-04-05T17:54:26.669865+00:00 19994330.279000040144 28999999.959999918938 27869999.918999910355 3956308.898999928962 60405.746153482 2024-04-05T17:54:27.660873+00:00 19994330.279999971390 29000000.025000099093 27870000.034000039101 3950359.077000021935 60405.746165142 2024-04-05T17:54:28.668248+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3951085.026999949943 60405.746176801 2024-04-05T17:54:29.675623+00:00 19994330.276000019163 28999999.992999911308 27870000.067999958992 3949981.980000019073 60405.746188277 2024-04-05T17:54:30.667126+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3950820.894000052940 60405.746199931 2024-04-05T17:54:31.674005+00:00 19994330.281000021845 28999999.979000091553 27869999.958999991417 3954234.026000022888 60405.746211406 2024-04-05T17:54:32.665509+00:00 19994330.276999950409 29000000.036999940872 27870000.059999939054 3948168.105999947060 60405.746223066 2024-04-05T17:54:33.672884+00:00 19994330.279000040144 29000000.001000050455 27869999.996000051498 3957333.991000055801 60405.746234536 2024-04-05T17:54:34.663890+00:00 19994330.279999971390 28999999.973999999464 27869999.945999979973 3954692.030999898911 60405.746246195 2024-04-05T17:54:35.671266+00:00 19994330.272999998182 29000000.022999998182 27870000.091000009328 3950748.917999982834 60405.746257665 2024-04-05T17:54:36.662273+00:00 19994330.279999971390 28999999.960999999195 27869999.934999991208 3953495.994000076782 60405.746269325 2024-04-05T17:54:37.669649+00:00 19994330.278999999166 29000000.031999990344 27870000.026999998838 3954308.003999948967 60405.746280978 2024-04-05T17:54:38.676528+00:00 19994330.280000001192 29000000.022999998182 27870000.040000010282 3953103.991999983788 60405.746292454 2024-04-05T17:54:39.668030+00:00 19994330.276999998838 28999999.974000010639 27869999.933000009507 3952840.025000094902 60405.746304108 2024-04-05T17:54:40.674910+00:00 19994330.280999988317 29000000.006999999285 27870000.019999980927 3958103.023999928962 60405.746315584 2024-04-05T17:54:41.666413+00:00 19994330.272999998182 28999999.990000009537 27869999.997000008821 3950824.919000030030 60405.746327237 2024-04-05T17:54:42.673292+00:00 19994330.276999998838 29000000.008999999613 27870000.032000008970 3947211.085000038147 60405.746338713 2024-04-05T17:54:43.664796+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3954273.985000013839 60405.746350367 2024-04-05T17:54:44.671675+00:00 19994330.280000001192 29000000.015999969095 27869999.990000039339 3946199.003999948967 60405.746361842 2024-04-05T17:54:45.663178+00:00 19994330.282000008970 29000000.000000000000 27869999.977999988943 3951822.863000034820 60405.746373502 2024-04-05T17:54:46.670553+00:00 19994330.272000011057 28999999.984000030905 27870000.037999991328 3955923.074999928009 60405.746384972 2024-04-05T17:54:47.661560+00:00 19994330.276999980211 29000000.023999989033 27870000.010999981314 3952962.095000029076 60405.746396631 2024-04-05T17:54:48.668935+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3953384.912999988068 60405.746408285 2024-04-05T17:54:49.675815+00:00 19994330.278999980539 28999999.987000048161 27869999.935999989510 3952538.947000027169 60405.746419760 2024-04-05T17:54:50.667318+00:00 19994330.276000019163 28999999.994999948889 27870000.056999981403 3951921.069999932777 60405.746431414 2024-04-05T17:54:51.674197+00:00 19994330.281000021845 29000000.019000049680 27869999.995000001043 3951775.048000096809 60405.746442890 2024-04-05T17:54:52.665700+00:00 19994330.277000010014 28999999.971000019461 27869999.986999988556 3953037.002999901772 60405.746454549 2024-04-05T17:54:53.673076+00:00 19994330.276999950409 29000000.022999998182 27870000.043000038713 3953546.970000029076 60405.746466019 2024-04-05T17:54:54.664083+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3953565.871000051033 60405.746477679 2024-04-05T17:54:55.671458+00:00 19994330.279000040144 29000000.020999908447 27870000.011999960989 3951926.146000028122 60405.746489155 2024-04-05T17:54:56.662961+00:00 19994330.278999980539 28999999.994000080973 27870000.019000049680 3952350.991999983788 60405.746500808 2024-04-05T17:54:57.669840+00:00 19994330.279999971390 29000000.019999980927 27870000.012999888510 3953219.911000012886 60405.746512284 2024-04-05T17:54:58.661343+00:00 19994330.275000039488 29000000.019999980927 27870000.034000039101 3952968.015999913216 60405.746523944 2024-04-05T17:54:59.668718+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3956196.988000034820 60405.746535597 2024-04-05T17:55:00.675598+00:00 19994330.281000021845 28999999.968000050634 27869999.919999960810 3956054.039999961853 60405.746547073 2024-04-05T17:55:01.667101+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3954519.976000071038 60405.746558727 2024-04-05T17:55:02.673980+00:00 19994330.278999980539 29000000.046999931335 27870000.033000111580 3951095.079999924172 60405.746570203 2024-04-05T17:55:03.665483+00:00 19994330.279000040144 28999999.970000028610 27870000.006999969482 3955437.934000014793 60405.746581856 2024-04-05T17:55:04.672362+00:00 19994330.274999979883 29000000.070999979973 27870000.077999949455 3954068.985000013839 60405.746593332 2024-04-05T17:55:05.663866+00:00 19994330.278000000864 28999999.967000011355 27869999.881000038236 3953960.965000032913 60405.746604991 2024-04-05T17:55:06.671241+00:00 19994330.279000040144 28999999.962999939919 27870000.034000039101 3952495.054000020027 60405.746616461 2024-04-05T17:55:07.662248+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3956890.003999948967 60405.746628121 2024-04-05T17:55:08.669623+00:00 19994330.276999950409 28999999.996999979019 27870000.020999908447 3953473.023000001907 60405.746639591 2024-04-05T17:55:09.660631+00:00 19994330.281000021845 29000000.001999970526 27870000.040000081062 3949541.014999986161 60405.746651250 2024-04-05T17:55:10.668006+00:00 19994330.276999950409 29000000.019000049680 27869999.955999970436 3951907.029999970924 60405.746662904 2024-04-05T17:55:11.674885+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3954391.997000098228 60405.746674379 2024-04-05T17:55:12.666388+00:00 19994330.276000019163 28999999.949999999255 27870000.001999970526 3954572.951999903191 60405.746686039 2024-04-05T17:55:13.673763+00:00 19994330.278000000864 29000000.062000010163 27870000.032000061125 3951667.988000034820 60405.746697509 2024-04-05T17:55:14.664770+00:00 19994330.282000061125 28999999.944999989122 27869999.971999999136 3958014.052999972831 60405.746709168 2024-04-05T17:55:15.672146+00:00 19994330.274999979883 29000000.020000010729 27869999.986999999732 3958044.036000012886 60405.746720638 2024-04-05T17:55:16.663153+00:00 19994330.278000000864 29000000.004999998957 27869999.989000011235 3955210.870000004768 60405.746732298 2024-04-05T17:55:17.670528+00:00 19994330.278000000864 29000000.030999988317 27870000.042000010610 3956215.039000033867 60405.746743774 2024-04-05T17:55:18.662031+00:00 19994330.278000000864 28999999.966000020504 27870000.031999979168 3949933.013000010978 60405.746755427 2024-04-05T17:55:19.668911+00:00 19994330.276999950409 28999999.971999969333 27869999.883000019938 3954166.990000010002 60405.746766903 2024-04-05T17:55:20.660413+00:00 19994330.282000061125 29000000.032000008970 27870000.125000000000 3952536.061999917030 60405.746778557 2024-04-05T17:55:21.667293+00:00 19994330.276000019163 28999999.995999988168 27869999.932999998331 3951742.994000076782 60405.746790216 2024-04-05T17:55:22.674668+00:00 19994330.276999950409 29000000.008000019938 27870000.012999981642 3954340.970000029076 60405.746801686 2024-04-05T17:55:23.665675+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3952897.987999916077 60405.746813346 2024-04-05T17:55:24.673051+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3953492.009999989998 60405.746824815 2024-04-05T17:55:25.664058+00:00 19994330.279000040144 28999999.990000009537 27869999.969999969006 3952230.006000041962 60405.746836475 2024-04-05T17:55:26.671433+00:00 19994330.276999950409 29000000.000000000000 27869999.992000039667 3956203.975000023842 60405.746847945 2024-04-05T17:55:27.662440+00:00 19994330.281000021845 29000000.018999990076 27870000.007999960333 3952582.062999964226 60405.746859604 2024-04-05T17:55:28.669815+00:00 19994330.276000019163 28999999.997999969870 27870000.038000050932 3954073.024000049103 60405.746871080 2024-04-05T17:55:29.661318+00:00 19994330.276000019163 29000000.000000000000 27870000.038999971002 3956680.904999970924 60405.746882734 2024-04-05T17:55:30.668198+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3956042.018999934196 60405.746894393 2024-04-05T17:55:31.675573+00:00 19994330.276999998838 29000000.017000079155 27869999.946999970824 3958507.004000068177 60405.746905863 2024-04-05T17:55:32.666580+00:00 19994330.280999999493 28999999.972999930382 27869999.992000039667 3951799.054999948014 60405.746917523 2024-04-05T17:55:33.673955+00:00 19994330.276000000536 29000000.016999959946 27869999.986999988556 3951308.996000051033 60405.746928993 2024-04-05T17:55:34.664962+00:00 19994330.280999999493 29000000.001000050455 27870000.026000019163 3958151.957000017166 60405.746940652 2024-04-05T17:55:35.672338+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3958536.044999957085 60405.746952128 2024-04-05T17:55:36.663841+00:00 19994330.274999991059 29000000.003000020981 27870000.034000039101 3957176.907999991905 60405.746963781 2024-04-05T17:55:37.670720+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3951630.991999983788 60405.746975257 2024-04-05T17:55:38.662223+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3957643.046000003815 60405.746986917 2024-04-05T17:55:39.669598+00:00 19994330.275999989361 29000000.009999990463 27870000.052999969572 3960339.995000004768 60405.746998386 2024-04-05T17:55:40.660606+00:00 19994330.277000010014 28999999.963999990374 27869999.939000010490 3955375.902999997139 60405.747010046 2024-04-05T17:55:41.667981+00:00 19994330.275999989361 29000000.012000080198 27870000.018000010401 3955594.148000001907 60405.747021700 2024-04-05T17:55:42.674860+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3955920.851999998093 60405.747033176 2024-04-05T17:55:43.666363+00:00 19994330.280000001192 28999999.987999919802 27869999.964000109583 3957686.166000009049 60405.747044829 2024-04-05T17:55:44.673242+00:00 19994330.273999989033 29000000.042999979109 27870000.024999979883 3954059.986000000034 60405.747056305 2024-04-05T17:55:45.664746+00:00 19994330.282000008970 28999999.974000100046 27869999.975999951363 3956055.929000000004 60405.747067959 2024-04-05T17:55:46.671625+00:00 19994330.277000010014 28999999.980999950320 27870000.029000040144 3954047.958000001032 60405.747079434 2024-04-05T17:55:47.663128+00:00 19994330.276000019163 29000000.062000039965 27870000.014999989420 3956236.037000000011 60405.747091094 2024-04-05T17:55:48.670503+00:00 19994330.276999950409 28999999.949999999255 27869999.944999929518 3955594.008999998216 60405.747102564 2024-04-05T17:55:49.661511+00:00 19994330.277000010014 29000000.021999999881 27870000.059000018984 3953027.942999999970 60405.747114223 2024-04-05T17:55:50.668886+00:00 19994330.281000021845 28999999.980000000447 27869999.958999991417 3959248.115999999922 60405.747125693 2024-04-05T17:55:51.659893+00:00 19994330.278999980539 29000000.019000008702 27869999.999000068754 3955661.936000001151 60405.747137353 2024-04-05T17:55:52.667268+00:00 19994330.276000019163 28999999.971000000834 27869999.975999999791 3949360.021999999881 60405.747149006 2024-04-05T17:55:53.674147+00:00 19994330.274999979883 29000000.003999978304 27870000.021999999881 3956260.979000002146 60405.747160482 2024-04-05T17:55:54.665650+00:00 19994330.280000030994 28999999.959000021219 27869999.984999999404 3958583.961999997031 60405.747172141 2024-04-05T17:55:55.673026+00:00 19994330.278999980539 29000000.060999989510 27870000.035000000149 3951637.066000000108 60405.747183612 2024-04-05T17:55:56.664033+00:00 19994330.278000060469 29000000.018999990076 27869999.994000021368 3951508.953000002075 60405.747195271 2024-04-05T17:55:57.671408+00:00 19994330.278999920934 28999999.972999989986 27869999.992999970913 3952344.971000000834 60405.747206741 2024-04-05T17:55:58.662415+00:00 19994330.276000019163 28999999.997000038624 27870000.001000020653 3957171.046999997925 60405.747218400 2024-04-05T17:55:59.669791+00:00 19994330.278000000864 29000000.034999970347 27870000.062000010163 3955239.912000000011 60405.747229870 2024-04-05T17:56:00.660798+00:00 19994330.281000021845 28999999.981999989599 27869999.947000000626 3954978.129000001121 60405.747241530 2024-04-05T17:56:01.668173+00:00 19994330.278999920934 28999999.994000021368 27870000.000999990851 3951642.066000000108 60405.747253189 2024-04-05T17:56:02.675548+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3957052.906000003219 60405.747264659 2024-04-05T17:56:03.666555+00:00 19994330.282000061125 29000000.000000000000 27870000.028000000864 3951860.016000003088 60405.747276319 2024-04-05T17:56:04.673931+00:00 19994330.276999950409 29000000.025000039488 27869999.981000009924 3958008.994999989867 60405.747287788 2024-04-05T17:56:05.664938+00:00 19994330.275000099093 28999999.994999948889 27869999.986000001431 3954781.004000008106 60405.747299448 2024-04-05T17:56:06.672313+00:00 19994330.275999899954 28999999.965000029653 27870000.001999970526 3954027.979999988806 60405.747310924 2024-04-05T17:56:07.663816+00:00 19994330.280000090599 28999999.983999971300 27869999.965000029653 3955468.980000004172 60405.747322578 2024-04-05T17:56:08.670695+00:00 19994330.279999971390 29000000.012000080198 27870000.015999969095 3954963.995000004768 60405.747334047 2024-04-05T17:56:09.661703+00:00 19994330.279999971390 29000000.038999918848 27870000.046999990940 3952715.991999999154 60405.747345707 2024-04-05T17:56:10.669078+00:00 19994330.276000019163 28999999.981999989599 27869999.964000049978 3949908.003000006080 60405.747357177 2024-04-05T17:56:11.660085+00:00 19994330.274999979883 28999999.994000080973 27869999.964999910444 3955488.103999986779 60405.747368836 2024-04-05T17:56:12.667460+00:00 19994330.279000040144 28999999.988999959081 27870000.040000081062 3954962.925000011921 60405.747380496 2024-04-05T17:56:13.674835+00:00 19994330.276000019163 29000000.026000019163 27870000.031999949366 3956129.990999997128 60405.747391966 2024-04-05T17:56:14.665842+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3954558.024999991059 60405.747403625 2024-04-05T17:56:15.673218+00:00 19994330.281000021845 29000000.031999949366 27869999.978999968618 3950918.017000005115 60405.747415095 2024-04-05T17:56:16.664225+00:00 19994330.274999979883 29000000.009000059217 27870000.059000018984 3952351.835000007879 60405.747426755 2024-04-05T17:56:17.671599+00:00 19994330.278000000864 28999999.952999949455 27869999.968999978155 3954961.194000006188 60405.747438231 2024-04-05T17:56:18.663103+00:00 19994330.276999950409 29000000.026000019163 27869999.983999971300 3949980.975999981165 60405.747449884 2024-04-05T17:56:19.669983+00:00 19994330.282999988645 28999999.993000030518 27869999.974000100046 3958604.013999999035 60405.747461360 2024-04-05T17:56:20.661486+00:00 19994330.274000048637 28999999.982999920845 27869999.964999910444 3956361.976999998093 60405.747473014 2024-04-05T17:56:21.668365+00:00 19994330.279999971390 28999999.998000029474 27870000.069000009447 3952880.001000016928 60405.747484489 2024-04-05T17:56:22.659868+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3952291.942000002135 60405.747496149 2024-04-05T17:56:23.667243+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3953675.018999993801 60405.747507802 2024-04-05T17:56:24.674122+00:00 19994330.274000000209 28999999.975000020117 27869999.986000061035 3950055.951999992132 60405.747519278 2024-04-05T17:56:25.665625+00:00 19994330.282000001520 29000000.011999998242 27869999.990999940783 3949594.032000004780 60405.747530932 2024-04-05T17:56:26.672505+00:00 19994330.276999998838 28999999.997000001371 27870000.002000089735 3955243.051999986172 60405.747542407 2024-04-05T17:56:27.664008+00:00 19994330.280000001192 28999999.999999988824 27869999.958999991417 3955500.999000012875 60405.747554067 2024-04-05T17:56:28.671383+00:00 19994330.277000010014 28999999.997000008821 27870000.062999960035 3956389.960999995004 60405.747565537 2024-04-05T17:56:29.662390+00:00 19994330.273999989033 29000000.046000000089 27870000.026999950409 3957358.988000005018 60405.747577196 2024-04-05T17:56:30.669766+00:00 19994330.279000010341 28999999.967000011355 27869999.953000068665 3955543.962000011932 60405.747588666 2024-04-05T17:56:31.660773+00:00 19994330.278999980539 28999999.977999988943 27870000.002999998629 3957194.106999992859 60405.747600326 2024-04-05T17:56:32.668148+00:00 19994330.280000001192 29000000.000000000000 27869999.941000010818 3955536.954999982845 60405.747611802 2024-04-05T17:56:33.659651+00:00 19994330.275999989361 29000000.025999989361 27870000.091999989003 3955519.968000025023 60405.747623455 2024-04-05T17:56:34.666530+00:00 19994330.277000010014 29000000.006999999285 27869999.986000020057 3950586.059999973048 60405.747635114 2024-04-05T17:56:35.673905+00:00 19994330.280999988317 28999999.981000009924 27869999.982999980450 3958181.966000020970 60405.747646585 2024-04-05T17:56:36.664913+00:00 19994330.274000018835 29000000.010999981314 27870000.036000009626 3954392.169000000227 60405.747658244 2024-04-05T17:56:37.672288+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3954488.766999990214 60405.747669720 2024-04-05T17:56:38.663791+00:00 19994330.278000000864 28999999.947999950498 27869999.947999980301 3957895.962999999989 60405.747681374 2024-04-05T17:56:39.670670+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3956640.097000002861 60405.747692849 2024-04-05T17:56:40.662174+00:00 19994330.278000060469 29000000.023999989033 27870000.021999958903 3955534.008000016212 60405.747704503 2024-04-05T17:56:41.669052+00:00 19994330.276999950409 28999999.963999990374 27869999.953000009060 3955535.988999993075 60405.747715979 2024-04-05T17:56:42.660558+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3950032.923999994993 60405.747727638 2024-04-05T17:56:43.667931+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3949536.099000006914 60405.747739108 2024-04-05T17:56:44.658938+00:00 19994330.283999979496 28999999.980999950320 27869999.971999999136 3954737.047999978065 60405.747750768 2024-04-05T17:56:45.666313+00:00 19994330.272999998182 29000000.049000021070 27870000.045000020415 3952916.055000007153 60405.747762421 2024-04-05T17:56:46.673193+00:00 19994330.280000030994 28999999.981000069529 27869999.983999971300 3949894.876000016928 60405.747773897 2024-04-05T17:56:47.664696+00:00 19994330.277000010014 28999999.983999971300 27869999.968000050634 3957623.000999987125 60405.747785551 2024-04-05T17:56:48.671575+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3955259.979999988806 60405.747797026 2024-04-05T17:56:49.663078+00:00 19994330.278000000864 29000000.034999970347 27870000.010999981314 3953249.015000015032 60405.747808680 2024-04-05T17:56:50.669957+00:00 19994330.278999980539 28999999.937000039965 27869999.981000069529 3958070.042999982834 60405.747820156 2024-04-05T17:56:51.661461+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3953604.966000020970 60405.747831815 2024-04-05T17:56:52.668836+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3953107.026000022888 60405.747843285 2024-04-05T17:56:53.659843+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3951489.978999971878 60405.747854945 2024-04-05T17:56:54.667218+00:00 19994330.280000090599 29000000.004999998957 27869999.963999990374 3951204.976000010967 60405.747866598 2024-04-05T17:56:55.674097+00:00 19994330.274999979883 29000000.013000011444 27870000.034000039101 3958369.019999980927 60405.747878074 2024-04-05T17:56:56.665601+00:00 19994330.276999950409 28999999.953999999911 27870000.026000019163 3954810.004000008106 60405.747889728 2024-04-05T17:56:57.672480+00:00 19994330.282999988645 29000000.054999951273 27869999.958999991417 3955812.064000010025 60405.747901204 2024-04-05T17:56:58.663983+00:00 19994330.275000099093 28999999.955000039190 27870000.016999959946 3956192.930000007153 60405.747912857 2024-04-05T17:56:59.670862+00:00 19994330.275999899954 29000000.024000048637 27869999.955999970436 3952169.833000003826 60405.747924333 2024-04-05T17:57:00.662365+00:00 19994330.278000000864 28999999.977000001818 27870000.039000030607 3952275.105999947060 60405.747935992 2024-04-05T17:57:01.669741+00:00 19994330.280000090599 28999999.995000001043 27870000.021999958903 3961561.072000027169 60405.747947462 2024-04-05T17:57:02.660748+00:00 19994330.276999950409 28999999.986999999732 27869999.971000079066 3954692.989000021946 60405.747959122 2024-04-05T17:57:03.668123+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3954744.136999965180 60405.747970592 2024-04-05T17:57:04.659130+00:00 19994330.278000000864 29000000.007000010461 27870000.037999991328 3952947.856999992859 60405.747982251 2024-04-05T17:57:05.666505+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3958356.010000050068 60405.747993905 2024-04-05T17:57:06.673385+00:00 19994330.278000000864 28999999.987999990582 27869999.963999990374 3957618.966999948025 60405.748005381 2024-04-05T17:57:07.664888+00:00 19994330.273999929428 28999999.985000010580 27870000.044999960810 3960401.125000000000 60405.748017040 2024-04-05T17:57:08.672263+00:00 19994330.282000061125 29000000.042999979109 27870000.013000011444 3960077.953000009060 60405.748028510 2024-04-05T17:57:09.663270+00:00 19994330.278000000864 28999999.966000020504 27869999.958999998868 3956305.971000016201 60405.748040169 2024-04-05T17:57:10.670645+00:00 19994330.278000000864 28999999.979999989271 27869999.953999999911 3957882.032999991905 60405.748051640 2024-04-05T17:57:11.661652+00:00 19994330.276000019163 29000000.023999989033 27870000.062000010163 3956851.033999979030 60405.748063299 2024-04-05T17:57:12.669028+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3957215.019000052940 60405.748074769 2024-04-05T17:57:13.660035+00:00 19994330.281000021845 29000000.020000040531 27870000.008000001311 3954137.901999949943 60405.748086428 2024-04-05T17:57:14.667410+00:00 19994330.275999899954 29000000.005999978632 27870000.021000001580 3951588.054000020027 60405.748097898 2024-04-05T17:57:15.658417+00:00 19994330.279000040144 28999999.971999999136 27869999.937999989837 3958853.009999989998 60405.748109558 2024-04-05T17:57:16.665793+00:00 19994330.276999950409 29000000.015999969095 27870000.038000021130 3950028.896000028122 60405.748121217 2024-04-05T17:57:17.673168+00:00 19994330.276000019163 29000000.008000019938 27870000.022999968380 3953188.064999998081 60405.748132687 2024-04-05T17:57:18.664175+00:00 19994330.278999999166 29000000.042999979109 27870000.021000001580 3951230.978999971878 60405.748144347 2024-04-05T17:57:19.671549+00:00 19994330.278000000864 28999999.961000028998 27870000.003000020981 3952581.022000014782 60405.748155816 2024-04-05T17:57:20.662557+00:00 19994330.280999999493 28999999.967999938875 27869999.921999990940 3953419.920000017155 60405.748167476 2024-04-05T17:57:21.669932+00:00 19994330.276999998838 28999999.992000099272 27870000.032999988645 3952119.084999979008 60405.748178946 2024-04-05T17:57:22.660940+00:00 19994330.280000001192 28999999.996999979019 27869999.953999999911 3948802.968999981880 60405.748190606 2024-04-05T17:57:23.668314+00:00 19994330.272999990731 29000000.018000010401 27870000.029000040144 3949266.974000037182 60405.748202075 2024-04-05T17:57:24.659322+00:00 19994330.278000030667 29000000.018999930471 27870000.008999940008 3951019.066999971867 60405.748213735 2024-04-05T17:57:25.666697+00:00 19994330.278999980539 28999999.978000041097 27869999.989000018686 3956454.949000000954 60405.748225389 2024-04-05T17:57:26.673576+00:00 19994330.279000010341 28999999.993000030518 27870000.039000030607 3952088.003000020981 60405.748236864 2024-04-05T17:57:27.665080+00:00 19994330.276999980211 29000000.021999958903 27869999.924000021070 3947094.046999990940 60405.748248524 2024-04-05T17:57:28.672455+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3953287.012000023853 60405.748259994 2024-04-05T17:57:29.663462+00:00 19994330.279000010341 28999999.975999951363 27869999.985999941826 3953077.912000000011 60405.748271653 2024-04-05T17:57:30.670837+00:00 19994330.277999971062 29000000.007000088692 27869999.977000001818 3953336.069999992847 60405.748283123 2024-04-05T17:57:31.661844+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3954248.050999999046 60405.748294783 2024-04-05T17:57:32.669219+00:00 19994330.275999959558 28999999.998999949545 27869999.971000079066 3954571.976000010967 60405.748306253 2024-04-05T17:57:33.660227+00:00 19994330.280000030994 29000000.006000038236 27869999.971999999136 3955110.953999996185 60405.748317912 2024-04-05T17:57:34.667602+00:00 19994330.277000010014 29000000.041000008583 27870000.064999941736 3958071.986999989022 60405.748329388 2024-04-05T17:57:35.659105+00:00 19994330.275999959558 28999999.932999968529 27869999.909999970347 3955909.009000002872 60405.748341042 2024-04-05T17:57:36.665985+00:00 19994330.280000030994 29000000.019999980927 27870000.040000081062 3954304.967000008095 60405.748352701 2024-04-05T17:57:37.673360+00:00 19994330.275999959558 29000000.014999989420 27869999.993999961764 3949619.075999975204 60405.748364171 2024-04-05T17:57:38.664367+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3951371.957000017166 60405.748375830 2024-04-05T17:57:39.671742+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3952436.000999987125 60405.748387306 2024-04-05T17:57:40.663247+00:00 19994330.281000021845 29000000.068999998271 27870000.030000090599 3956203.967000008095 60405.748398966 2024-04-05T17:57:41.670621+00:00 19994330.273999989033 28999999.956000000238 27870000.000000000000 3951149.107999979984 60405.748410435 2024-04-05T17:57:42.661628+00:00 19994330.278000000864 28999999.974999990314 27869999.919999960810 3954037.925000011921 60405.748422095 2024-04-05T17:57:43.669003+00:00 19994330.275000039488 29000000.042000010610 27870000.060999989510 3956898.027000010014 60405.748433565 2024-04-05T17:57:44.660010+00:00 19994330.283999979496 28999999.965999990702 27870000.009999990463 3957047.926999986172 60405.748445224 2024-04-05T17:57:45.667385+00:00 19994330.279999971390 28999999.971999999136 27869999.921000000089 3959272.069000006188 60405.748456700 2024-04-05T17:57:46.658888+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3956526.966000020970 60405.748468354 2024-04-05T17:57:47.665768+00:00 19994330.277000069618 29000000.075000021607 27870000.088999990374 3959527.044999957085 60405.748480013 2024-04-05T17:57:48.673143+00:00 19994330.275999899954 28999999.960999969393 27869999.934999998659 3954363.921999990940 60405.748491483 2024-04-05T17:57:49.664150+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3954885.978000044823 60405.748503143 2024-04-05T17:57:50.671525+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3954371.064999998081 60405.748514613 2024-04-05T17:57:51.662532+00:00 19994330.282999988645 28999999.962999999523 27869999.925000000745 3950743.990999997128 60405.748526272 2024-04-05T17:57:52.669908+00:00 19994330.277000069618 29000000.054000020027 27870000.081000000238 3953554.893999993801 60405.748537748 2024-04-05T17:57:53.661411+00:00 19994330.275999899954 28999999.986999988556 27870000.025999989361 3959107.094999969006 60405.748549402 2024-04-05T17:57:54.668290+00:00 19994330.278000000864 29000000.018000010401 27869999.950000021607 3955699.954000055790 60405.748560878 2024-04-05T17:57:55.659793+00:00 19994330.277000069618 28999999.977000001818 27870000.057999998331 3956238.088999987114 60405.748572531 2024-04-05T17:57:56.666672+00:00 19994330.279999971390 28999999.995999988168 27869999.914000000805 3962232.921999990940 60405.748584007 2024-04-05T17:57:57.658176+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3955379.050999999046 60405.748595661 2024-04-05T17:57:58.665055+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3958731.990000010002 60405.748607320 2024-04-05T17:57:59.672430+00:00 19994330.277000069618 29000000.011999960989 27870000.000999990851 3955478.035999954212 60405.748618796 2024-04-05T17:58:00.663933+00:00 19994330.278999920934 28999999.985000010580 27869999.978000041097 3955364.897000073921 60405.748630449 2024-04-05T17:58:01.670812+00:00 19994330.277000069618 29000000.019999980927 27870000.069000009447 3957644.991999983788 60405.748641925 2024-04-05T17:58:02.662315+00:00 19994330.276999950409 28999999.977000001818 27869999.890999969095 3955495.115000010002 60405.748653579 2024-04-05T17:58:03.669194+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3955235.908999919891 60405.748665054 2024-04-05T17:58:04.660698+00:00 19994330.275000099093 29000000.004999998957 27869999.967999991030 3957148.027999997139 60405.748676714 2024-04-05T17:58:05.668073+00:00 19994330.282999988645 29000000.024999979883 27870000.087999999523 3958004.045000075828 60405.748688184 2024-04-05T17:58:06.659080+00:00 19994330.272999998182 29000000.006999969482 27869999.996999979019 3958865.944999932777 60405.748699843 2024-04-05T17:58:07.666456+00:00 19994330.278999920934 28999999.993000030518 27869999.960000038147 3954564.063000082970 60405.748711313 2024-04-05T17:58:08.657462+00:00 19994330.279000040144 28999999.978999968618 27870000.018999930471 3956524.021999955177 60405.748722973 2024-04-05T17:58:09.664838+00:00 19994330.278999920934 29000000.022999998182 27870000.043000098318 3953583.009999989998 60405.748734632 2024-04-05T17:58:10.672213+00:00 19994330.276000019163 29000000.006000038236 27869999.970999959856 3954118.996000051033 60405.748746102 2024-04-05T17:58:11.663220+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3954749.950999975204 60405.748757761 2024-04-05T17:58:12.670595+00:00 19994330.278000000864 28999999.986000061035 27870000.004000071436 3961956.009999989998 60405.748769232 2024-04-05T17:58:13.661603+00:00 19994330.276999998838 29000000.018999930471 27870000.010999921709 3962207.968999981880 60405.748780885 2024-04-05T17:58:14.668482+00:00 19994330.280999999493 28999999.975000020117 27869999.967000011355 3955275.060000061989 60405.748792361 2024-04-05T17:58:15.659985+00:00 19994330.275999989361 29000000.029999971390 27869999.991999980062 3959122.919999957085 60405.748804020 2024-04-05T17:58:16.667360+00:00 19994330.278999999166 28999999.991999998689 27870000.048000101000 3956237.141999959946 60405.748815490 2024-04-05T17:58:17.658368+00:00 19994330.277000010014 29000000.030000001192 27870000.005999919027 3957866.848999977112 60405.748827150 2024-04-05T17:58:18.665743+00:00 19994330.275000009686 28999999.945999991149 27869999.980000019073 3953038.040000081062 60405.748838804 2024-04-05T17:58:19.672622+00:00 19994330.280999988317 29000000.008000001311 27870000.003000020981 3956575.060999989975 60405.748850279 2024-04-05T17:58:20.664125+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3955548.926999927033 60405.748861933 2024-04-05T17:58:21.671004+00:00 19994330.280000001192 28999999.962000008672 27870000.008000019938 3956212.044000030030 60405.748873409 2024-04-05T17:58:22.662508+00:00 19994330.275999989361 29000000.046999990940 27870000.008999940008 3957223.011000037193 60405.748885063 2024-04-05T17:58:23.669387+00:00 19994330.277000010014 28999999.953999999911 27869999.925000071526 3952848.888999938965 60405.748896538 2024-04-05T17:58:24.660890+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3961955.097000002861 60405.748908192 2024-04-05T17:58:25.667769+00:00 19994330.278000000864 28999999.976000040770 27869999.965000029653 3959802.019000052940 60405.748919668 2024-04-05T17:58:26.659272+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3955819.960999966133 60405.748931327 2024-04-05T17:58:27.666647+00:00 19994330.277000010014 29000000.022000011057 27870000.090999998152 3954303.973999977112 60405.748942797 2024-04-05T17:58:28.657654+00:00 19994330.282000008970 28999999.994999948889 27869999.922000009567 3955368.027999997139 60405.748954456 2024-04-05T17:58:29.665030+00:00 19994330.277000010014 29000000.030000030994 27870000.026999998838 3958014.042000054847 60405.748966110 2024-04-05T17:58:30.671909+00:00 19994330.273999989033 28999999.944999989122 27869999.993000000715 3957949.945999979973 60405.748977586 2024-04-05T17:58:31.663412+00:00 19994330.277000010014 29000000.040000021458 27870000.006000008434 3952976.078000069130 60405.748989245 2024-04-05T17:58:32.670787+00:00 19994330.282000008970 28999999.958999991417 27869999.945999979973 3954520.986999989022 60405.749000715 2024-04-05T17:58:33.661795+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3954274.980999947060 60405.749012375 2024-04-05T17:58:34.669170+00:00 19994330.278999980539 29000000.062999960035 27870000.043999999762 3957507.993000030983 60405.749023844 2024-04-05T17:58:35.660177+00:00 19994330.273999989033 28999999.948000069708 27869999.999000009149 3953927.067000031006 60405.749035504 2024-04-05T17:58:36.667552+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3952368.918999909889 60405.749046974 2024-04-05T17:58:37.658559+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3957523.101000071038 60405.749058634 2024-04-05T17:58:38.665934+00:00 19994330.279999971390 28999999.985000010580 27869999.964999970049 3958515.814999938011 60405.749070103 2024-04-05T17:58:39.656942+00:00 19994330.279999971390 29000000.042999979109 27870000.065000001341 3958691.111999989022 60405.749081763 2024-04-05T17:58:40.664317+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3961032.972000002861 60405.749093422 2024-04-05T17:58:41.671692+00:00 19994330.278000000864 28999999.935999989510 27869999.991999980062 3958062.925999999046 60405.749104892 2024-04-05T17:58:42.662699+00:00 19994330.275000099093 29000000.028000000864 27869999.989000018686 3961035.031000018120 60405.749116552 2024-04-05T17:58:43.670075+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3962980.082000017166 60405.749128027 2024-04-05T17:58:44.661578+00:00 19994330.278999920934 28999999.991999980062 27869999.999999940395 3957654.888000010978 60405.749139681 2024-04-05T17:58:45.668457+00:00 19994330.280000090599 28999999.965999960899 27869999.971999999136 3955029.019999980927 60405.749151157 2024-04-05T17:58:46.659961+00:00 19994330.279999971390 29000000.024000048637 27870000.053000088781 3955008.980000019073 60405.749162811 2024-04-05T17:58:47.666839+00:00 19994330.276000019163 29000000.036000009626 27869999.969999909401 3957505.072999954224 60405.749174281 2024-04-05T17:58:48.657847+00:00 19994330.274999979883 28999999.967000011355 27870000.006000038236 3958674.024000049103 60405.749185940 2024-04-05T17:58:49.665222+00:00 19994330.278000000864 28999999.957000020891 27869999.952000018209 3952429.990000010002 60405.749197594 2024-04-05T17:58:50.672101+00:00 19994330.281000021845 29000000.036000009626 27870000.036000009626 3955170.976999998093 60405.749209070 2024-04-05T17:58:51.663604+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3957070.016000031959 60405.749220729 2024-04-05T17:58:52.670979+00:00 19994330.275999899954 28999999.979000091553 27870000.028999920934 3956188.965999960899 60405.749232199 2024-04-05T17:58:53.661986+00:00 19994330.278000000864 28999999.989999998361 27869999.948000069708 3954880.074000000954 60405.749243858 2024-04-05T17:58:54.669362+00:00 19994330.277000069618 29000000.026999998838 27869999.998999949545 3958298.840999960899 60405.749255328 2024-04-05T17:58:55.660369+00:00 19994330.276999950409 28999999.996000010520 27870000.022000070661 3958175.070000051986 60405.749266988 2024-04-05T17:58:56.667744+00:00 19994330.279000040144 28999999.962999999523 27869999.957999940962 3958199.067999958992 60405.749278463 2024-04-05T17:58:57.659249+00:00 19994330.284000039101 29000000.035000011325 27870000.001000050455 3955734.000000000000 60405.749290123 2024-04-05T17:58:58.666623+00:00 19994330.273999929428 28999999.980999980122 27870000.010999921709 3954624.949000000954 60405.749301593 2024-04-05T17:58:59.657630+00:00 19994330.276000019163 29000000.002000000328 27870000.013000011444 3956590.032999991905 60405.749313253 2024-04-05T17:59:00.665005+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3955678.057000041008 60405.749324906 2024-04-05T17:59:01.671884+00:00 19994330.278000000864 28999999.995000001043 27870000.022000070661 3957901.945999979973 60405.749336382 2024-04-05T17:59:02.663387+00:00 19994330.274999979883 28999999.965999960899 27869999.927999969572 3963241.970999956131 60405.749348036 2024-04-05T17:59:03.670266+00:00 19994330.282999988645 29000000.017000019550 27870000.026999950409 3956266.032999991905 60405.749359511 2024-04-05T17:59:04.661770+00:00 19994330.279000040144 29000000.022000011057 27870000.009999990463 3956662.959000111092 60405.749371165 2024-04-05T17:59:05.668649+00:00 19994330.276999998838 28999999.981000009924 27870000.019000001252 3957154.012999891769 60405.749382641 2024-04-05T17:59:06.660152+00:00 19994330.274999998510 29000000.025999959558 27869999.982999999076 3957076.050999999046 60405.749394300 2024-04-05T17:59:07.667527+00:00 19994330.278999999166 28999999.980000019073 27869999.972999989986 3956047.932000041008 60405.749405770 2024-04-05T17:59:08.658534+00:00 19994330.280000008643 28999999.959999978542 27869999.964000001550 3955089.986000061035 60405.749417430 2024-04-05T17:59:09.665910+00:00 19994330.278000000864 29000000.028000060469 27870000.043000008911 3955668.081999897957 60405.749428899 2024-04-05T17:59:10.656917+00:00 19994330.275999989361 28999999.994999948889 27870000.012999981642 3961195.981000065804 60405.749440559 2024-04-05T17:59:11.664292+00:00 19994330.278000000864 29000000.004000071436 27869999.992000009865 3958100.939000010025 60405.749452213 2024-04-05T17:59:12.671171+00:00 19994330.277000010014 29000000.030999898911 27869999.976000010967 3952549.047999978065 60405.749463689 2024-04-05T17:59:13.662675+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3956055.945999979973 60405.749475342 2024-04-05T17:59:14.669554+00:00 19994330.280999988317 28999999.968000050634 27869999.997999969870 3956577.957000017166 60405.749486818 2024-04-05T17:59:15.661057+00:00 19994330.278000000864 28999999.986999988556 27869999.930000010878 3954128.113000034820 60405.749498472 2024-04-05T17:59:16.667936+00:00 19994330.278000030667 29000000.034999970347 27870000.065999981016 3959422.005999923218 60405.749509947 2024-04-05T17:59:17.659439+00:00 19994330.276999980211 29000000.013999938965 27870000.002000030130 3960590.905000091065 60405.749521601 2024-04-05T17:59:18.666319+00:00 19994330.275000039488 28999999.997000098228 27870000.013999998569 3953915.051999927033 60405.749533077 2024-04-05T17:59:19.657822+00:00 19994330.278999980539 28999999.990000009537 27869999.984999950975 3959823.994000076782 60405.749544730 2024-04-05T17:59:20.664701+00:00 19994330.277000010014 29000000.005999919027 27870000.003000020981 3956203.005999923218 60405.749556390 2024-04-05T17:59:21.672076+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3954132.988000034820 60405.749567865 2024-04-05T17:59:22.663579+00:00 19994330.275999959558 28999999.970000028610 27869999.937000039965 3960976.105999947060 60405.749579519 2024-04-05T17:59:23.670458+00:00 19994330.276000019163 29000000.022999998182 27870000.045000020415 3956845.962000011932 60405.749590995 2024-04-05T17:59:24.661961+00:00 19994330.278999980539 28999999.938999891281 27869999.939000010490 3960567.970000029076 60405.749602648 2024-04-05T17:59:25.668841+00:00 19994330.277000010014 29000000.046000000089 27870000.091999888420 3957105.958000063896 60405.749614124 2024-04-05T17:59:26.660344+00:00 19994330.280000030994 28999999.961000081152 27869999.907000061125 3959826.028999925125 60405.749625778 2024-04-05T17:59:27.667223+00:00 19994330.276999950409 29000000.049000021070 27870000.065999981016 3962192.973999977112 60405.749637254 2024-04-05T17:59:28.658727+00:00 19994330.277000010014 28999999.977000001818 27869999.952999949455 3956913.999000072014 60405.749648907 2024-04-05T17:59:29.665606+00:00 19994330.280000030994 28999999.982999920845 27869999.993000030518 3957265.056999921799 60405.749660383 2024-04-05T17:59:30.657108+00:00 19994330.278000000864 29000000.050000000745 27870000.055000070482 3958907.000000000000 60405.749672043 2024-04-05T17:59:31.664484+00:00 19994330.277000010014 28999999.969000000507 27870000.016999959946 3955406.907999991905 60405.749683696 2024-04-05T17:59:32.671363+00:00 19994330.274999979883 29000000.000000000000 27869999.929999951273 3959630.093000053894 60405.749695172 2024-04-05T17:59:33.662866+00:00 19994330.284000039101 29000000.019999999553 27870000.039000030607 3957443.965999960899 60405.749706826 2024-04-05T17:59:34.669746+00:00 19994330.274999979883 28999999.993999999017 27870000.029999971390 3955517.986999989022 60405.749718296 2024-04-05T17:59:35.660753+00:00 19994330.276999950409 29000000.002000000328 27869999.986000061035 3955852.032999991905 60405.749729955 2024-04-05T17:59:36.668128+00:00 19994330.277000069618 29000000.025999989361 27869999.960999969393 3958261.881000041962 60405.749741425 2024-04-05T17:59:37.659138+00:00 19994330.282999988645 28999999.944999989122 27869999.963999990374 3960335.083000063896 60405.749753084 2024-04-05T17:59:38.666510+00:00 19994330.271999958903 29000000.041000008583 27870000.060999989510 3956328.030999898911 60405.749764555 2024-04-05T17:59:39.657518+00:00 19994330.281000021845 28999999.984000001103 27869999.995000001043 3957695.945000051986 60405.749776214 2024-04-05T17:59:40.664893+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3959018.968999981880 60405.749787690 2024-04-05T17:59:41.656396+00:00 19994330.274000048637 28999999.951999958605 27869999.999000068754 3957681.134000062943 60405.749799343 2024-04-05T17:59:42.663275+00:00 19994330.278999920934 29000000.040000021458 27869999.963999990374 3961075.862999916077 60405.749811003 2024-04-05T17:59:43.670650+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3958619.132000089157 60405.749822473 2024-04-05T17:59:44.661657+00:00 19994330.279999971390 28999999.982999980450 27870000.000999990851 3953395.916999936104 60405.749834132 2024-04-05T17:59:45.669032+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3958071.001000047196 60405.749845603 2024-04-05T17:59:46.660040+00:00 19994330.280000090599 28999999.975000020117 27869999.980000000447 3958257.972000002861 60405.749857262 2024-04-05T17:59:47.667415+00:00 19994330.275999899954 28999999.978999968618 27870000.045000001788 3958117.074000000954 60405.749868738 2024-04-05T17:59:48.658918+00:00 19994330.278000000864 29000000.010999981314 27869999.978999998420 3952737.954999924172 60405.749880391 2024-04-05T17:59:49.665798+00:00 19994330.278000000864 29000000.014999989420 27869999.975999981165 3953609.055000067223 60405.749891867 2024-04-05T17:59:50.657301+00:00 19994330.278000000864 28999999.993000030518 27870000.052999999374 3956445.027999997139 60405.749903521 2024-04-05T17:59:51.664180+00:00 19994330.280000090599 28999999.991000059992 27869999.980000019073 3952676.018999934196 60405.749915180 2024-04-05T17:59:52.671555+00:00 19994330.276999950409 29000000.006999969482 27870000.006000008434 3961414.876000047196 60405.749926656 2024-04-05T17:59:53.663058+00:00 19994330.279999971390 28999999.985999941826 27869999.972999989986 3958241.013000010978 60405.749938309 2024-04-05T17:59:54.669937+00:00 19994330.276000019163 29000000.035000089556 27870000.002999961376 3963284.929999948014 60405.749949785 2024-04-05T17:59:55.661441+00:00 19994330.277000069618 29000000.022999998182 27870000.024000048637 3957817.138000010978 60405.749961439 2024-04-05T17:59:56.668320+00:00 19994330.275999899954 28999999.958999991417 27869999.998999949545 3958889.940000057220 60405.749972914 2024-04-05T17:59:57.659823+00:00 19994330.282000061125 29000000.000000000000 27869999.970000028610 3960432.059000014793 60405.749984568 2024-04-05T17:59:58.666702+00:00 19994330.278999920934 28999999.977000001818 27870000.025999959558 3959115.029999970924 60405.749996044 2024-04-05T17:59:59.658204+00:00 19994330.276000000536 29000000.010999921709 27869999.969000041485 3961538.934999942780 60405.750007703 2024-04-05T18:00:00.665581+00:00 19994330.274000000209 28999999.991000059992 27870000.039999961853 3960137.040000081062 60405.750019174 2024-04-05T18:00:01.656588+00:00 19994330.282000001520 29000000.067000031471 27870000.009000059217 3963713.931999921799 60405.750030833 2024-04-05T18:00:02.663963+00:00 19994330.277000010014 28999999.935999989510 27869999.965999960899 3959975.039000033867 60405.750042486 2024-04-05T18:00:03.670842+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3958007.013000010978 60405.750053962 2024-04-05T18:00:04.662345+00:00 19994330.280000001192 29000000.016999959946 27870000.038000110537 3963910.990000010002 60405.750065622 2024-04-05T18:00:05.669721+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3961888.049000024796 60405.750077092 2024-04-05T18:00:06.660728+00:00 19994330.277000010014 29000000.059999939054 27870000.083999991417 3959267.962999939919 60405.750088751 2024-04-05T18:00:07.668103+00:00 19994330.276999980211 28999999.955000039190 27869999.965000029653 3962559.981999992859 60405.750100221 2024-04-05T18:00:08.659110+00:00 19994330.280000001192 29000000.028999999166 27870000.025999899954 3964614.916000009049 60405.750111881 2024-04-05T18:00:09.666485+00:00 19994330.284000009298 29000000.025999989361 27869999.937000039965 3956558.004000068177 60405.750123351 2024-04-05T18:00:10.657493+00:00 19994330.272999998182 28999999.896000009030 27869999.975000020117 3957439.166999936104 60405.750135010 2024-04-05T18:00:11.664868+00:00 19994330.278000000864 29000000.059999998659 27870000.016999959946 3959391.889000058174 60405.750146480 2024-04-05T18:00:12.655875+00:00 19994330.274999979883 28999999.982999980450 27870000.006000038236 3956728.995999931823 60405.750158140 2024-04-05T18:00:13.663250+00:00 19994330.279000040144 29000000.017000019550 27870000.016999959946 3958588.134000062943 60405.750169799 2024-04-05T18:00:14.670625+00:00 19994330.277000010014 28999999.975999981165 27869999.980000019073 3958067.924999951851 60405.750181269 2024-04-05T18:00:15.661632+00:00 19994330.281999949366 29000000.001000020653 27870000.031000021845 3958013.049999951851 60405.750192928 2024-04-05T18:00:16.669008+00:00 19994330.279000040144 28999999.985999971628 27869999.939999941736 3956682.847000000067 60405.750204404 2024-04-05T18:00:17.660511+00:00 19994330.273999989033 29000000.002000030130 27870000.022000070661 3958913.092000000179 60405.750216058 2024-04-05T18:00:18.667390+00:00 19994330.278999980539 29000000.056999981403 27870000.022999998182 3960493.952000000048 60405.750227533 2024-04-05T18:00:19.658893+00:00 19994330.276000019163 28999999.959999978542 27870000.046000000089 3960829.993999999017 60405.750239187 2024-04-05T18:00:20.665773+00:00 19994330.282000008970 28999999.985000010580 27869999.901999950409 3964156.964000002015 60405.750250663 2024-04-05T18:00:21.657275+00:00 19994330.274999979883 29000000.032000008970 27870000.029999971390 3962447.063000001013 60405.750262317 2024-04-05T18:00:22.664155+00:00 19994330.278999980539 28999999.972999989986 27870000.034000001848 3960639.061999998987 60405.750273792 2024-04-05T18:00:23.655658+00:00 19994330.278000000864 29000000.021000031382 27869999.945999998599 3958231.931000002194 60405.750285452 2024-04-05T18:00:24.663033+00:00 19994330.277000010014 29000000.017000019550 27870000.006000000983 3960103.925999999046 60405.750297105 2024-04-05T18:00:25.669912+00:00 19994330.278000060469 28999999.962999939919 27870000.008999999613 3959755.049000001978 60405.750308581 2024-04-05T18:00:26.661417+00:00 19994330.276999950409 28999999.994000080973 27869999.998000010848 3961615.973999998998 60405.750320235 2024-04-05T18:00:27.668295+00:00 19994330.279000040144 29000000.039999961853 27870000.052999969572 3958726.109999998938 60405.750331711 2024-04-05T18:00:28.659798+00:00 19994330.279999971390 28999999.973000049591 27869999.986000001431 3960222.862999998033 60405.750343364 2024-04-05T18:00:29.666677+00:00 19994330.276000019163 29000000.006999969482 27869999.983000010252 3960208.078999996185 60405.750354840 2024-04-05T18:00:30.658181+00:00 19994330.278999920934 29000000.003999948502 27869999.964999970049 3960841.992000006139 60405.750366494 2024-04-05T18:00:31.665061+00:00 19994330.275000099093 28999999.999000068754 27870000.048000041395 3959793.993999994826 60405.750377969 2024-04-05T18:00:32.656562+00:00 19994330.278000000864 29000000.020999908447 27870000.001999970526 3958993.997999995947 60405.750389623 2024-04-05T18:00:33.663442+00:00 19994330.279999971390 28999999.996000051498 27870000.018999990076 3958628.082000001799 60405.750401283 2024-04-05T18:00:34.670817+00:00 19994330.279999971390 28999999.998000029474 27869999.973000049591 3962100.914000004996 60405.750412753 2024-04-05T18:00:35.661825+00:00 19994330.274999979883 28999999.973999980837 27869999.982999980450 3959420.009000002872 60405.750424412 2024-04-05T18:00:36.669200+00:00 19994330.280000090599 28999999.965000029653 27869999.940000001341 3956844.967999995220 60405.750435882 2024-04-05T18:00:37.660207+00:00 19994330.273999929428 29000000.036000009626 27870000.055999990553 3959628.001000002027 60405.750447541 2024-04-05T18:00:38.667582+00:00 19994330.282000061125 28999999.997999910265 27869999.996999979019 3959076.021999999881 60405.750459012 2024-04-05T18:00:39.658589+00:00 19994330.275999899954 29000000.016000028700 27869999.971000019461 3954677.973000004888 60405.750470671 2024-04-05T18:00:40.665964+00:00 19994330.280000090599 28999999.983000040054 27870000.051999989897 3954766.046999990940 60405.750482147 2024-04-05T18:00:41.657468+00:00 19994330.278999920934 28999999.996999979019 27869999.993000030518 3961594.920000001788 60405.750493800 2024-04-05T18:00:42.664347+00:00 19994330.274999979883 29000000.003999948502 27870000.016000028700 3962693.002000004053 60405.750505276 2024-04-05T18:00:43.655850+00:00 19994330.276000019163 29000000.031000021845 27869999.946999911219 3962031.098999992013 60405.750516930 2024-04-05T18:00:44.662729+00:00 19994330.279999971390 28999999.981000069529 27870000.035000089556 3959154.994000003207 60405.750528589 2024-04-05T18:00:45.670105+00:00 19994330.280000090599 28999999.989999998361 27870000.018000010401 3959419.894999995828 60405.750540059 2024-04-05T18:00:46.661112+00:00 19994330.278999920934 29000000.010000009090 27870000.009999990463 3956992.087000011932 60405.750551719 2024-04-05T18:00:47.668487+00:00 19994330.274000048637 29000000.000999998301 27870000.010999921709 3957787.954999998212 60405.750563194 2024-04-05T18:00:48.659990+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3960471.008000000846 60405.750574848 2024-04-05T18:00:49.666869+00:00 19994330.279000040144 29000000.007999990135 27870000.016999959946 3960163.016000003088 60405.750586324 2024-04-05T18:00:50.658374+00:00 19994330.279999971390 28999999.932999998331 27869999.914000030607 3962312.076000005007 60405.750597978 2024-04-05T18:00:51.665252+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3956426.944999992847 60405.750609453 2024-04-05T18:00:52.656755+00:00 19994330.276000019163 28999999.997000008821 27870000.009000059217 3954801.032999991905 60405.750621107 2024-04-05T18:00:53.663634+00:00 19994330.276000000536 29000000.027000010014 27870000.002999901772 3958810.967999995220 60405.750632583 2024-04-05T18:00:54.655137+00:00 19994330.276000000536 28999999.980000019073 27869999.969000101089 3962445.024000018835 60405.750644236 2024-04-05T18:00:55.662017+00:00 19994330.279999990016 28999999.993999961764 27869999.998999949545 3962800.976999998093 60405.750655896 2024-04-05T18:00:56.669392+00:00 19994330.277000010014 29000000.026000019163 27870000.024000048637 3960894.986000000965 60405.750667366 2024-04-05T18:00:57.660399+00:00 19994330.278000000864 29000000.022000011057 27870000.060999989510 3961848.983999996912 60405.750679025 2024-04-05T18:00:58.667773+00:00 19994330.283000010997 28999999.987999979407 27870000.005999919027 3954789.108999996912 60405.750690495 2024-04-05T18:00:59.658781+00:00 19994330.274999979883 29000000.004999998957 27869999.952000018209 3961373.958000003826 60405.750702155 2024-04-05T18:01:00.666156+00:00 19994330.278000030667 28999999.961000028998 27869999.989000000060 3959482.005999981891 60405.750713625 2024-04-05T18:01:01.657164+00:00 19994330.274999979883 29000000.050000008196 27870000.030000001192 3958225.906000018120 60405.750725284 2024-04-05T18:01:02.664539+00:00 19994330.279000010341 28999999.976999938488 27869999.991000000387 3960159.084999979008 60405.750736754 2024-04-05T18:01:03.655546+00:00 19994330.280000001192 28999999.980000019073 27870000.008000001311 3950827.904000014067 60405.750748414 2024-04-05T18:01:04.662921+00:00 19994330.275999989361 29000000.028000000864 27869999.957999989390 3956379.150000005960 60405.750760067 2024-04-05T18:01:05.669800+00:00 19994330.276999980211 28999999.960000038147 27870000.027000010014 3957686.947999984026 60405.750771549 2024-04-05T18:01:06.661800+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3955690.027999997139 60405.750783202 2024-04-05T18:01:07.668679+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3960525.919000000227 60405.750794678 2024-04-05T18:01:08.660182+00:00 19994330.278999980539 29000000.018000010401 27870000.007999990135 3956854.105000019073 60405.750806332 2024-04-05T18:01:09.667061+00:00 19994330.278000000864 28999999.991999980062 27869999.978000018746 3956979.840999991167 60405.750817807 2024-04-05T18:01:10.658564+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3961161.032999991905 60405.750829467 2024-04-05T18:01:11.665939+00:00 19994330.278999980539 28999999.930000070482 27869999.893999990076 3958355.082000017166 60405.750840937 2024-04-05T18:01:12.656947+00:00 19994330.277000010014 29000000.049999948591 27870000.050000008196 3961231.962999999989 60405.750852596 2024-04-05T18:01:13.664322+00:00 19994330.278000000864 28999999.976000070572 27870000.042999979109 3958139.998999983072 60405.750864066 2024-04-05T18:01:14.655329+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3962482.969000012148 60405.750875726 2024-04-05T18:01:15.662704+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3957955.949999988079 60405.750887385 2024-04-05T18:01:16.670080+00:00 19994330.282000008970 29000000.021999958903 27870000.012999951839 3961968.099999994040 60405.750898861 2024-04-05T18:01:17.661583+00:00 19994330.274999979883 28999999.917000059038 27869999.939000010490 3961864.977000027895 60405.750910514 2024-04-05T18:01:18.668461+00:00 19994330.278000000864 29000000.053999900818 27870000.045000020415 3960797.935999989975 60405.750921990 2024-04-05T18:01:19.659965+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3954975.965000004042 60405.750933644 2024-04-05T18:01:20.666844+00:00 19994330.278999920934 29000000.021000031382 27869999.981000069529 3963061.069000006188 60405.750945120 2024-04-05T18:01:21.658347+00:00 19994330.279000040144 28999999.958000060171 27870000.019999980927 3953945.071999996901 60405.750956779 2024-04-05T18:01:22.665723+00:00 19994330.278000000864 29000000.026000000536 27869999.971999999136 3960598.962999999989 60405.750968249 2024-04-05T18:01:23.656730+00:00 19994330.276000019163 29000000.020999990404 27870000.055999990553 3957302.982999979984 60405.750979909 2024-04-05T18:01:24.664105+00:00 19994330.278999920934 28999999.977000009269 27869999.949000000954 3958612.062000035774 60405.750991378 2024-04-05T18:01:25.655112+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3959243.918999969959 60405.751003038 2024-04-05T18:01:26.662488+00:00 19994330.276000019163 28999999.980999980122 27869999.980000019073 3957391.998000026215 60405.751014692 2024-04-05T18:01:27.669366+00:00 19994330.282000061125 29000000.025000009686 27870000.001000050455 3960151.174999951851 60405.751026168 2024-04-05T18:01:28.660870+00:00 19994330.274999979883 29000000.025000009686 27870000.031999949366 3961137.767000020016 60405.751037827 2024-04-05T18:01:29.668245+00:00 19994330.278000000864 28999999.942999988794 27870000.000000000000 3961454.129999995232 60405.751049297 2024-04-05T18:01:30.659252+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3958912.017000020016 60405.751060956 2024-04-05T18:01:31.666627+00:00 19994330.282999988645 29000000.034999970347 27869999.990000009537 3959360.881999969017 60405.751072426 2024-04-05T18:01:32.657635+00:00 19994330.274999979883 28999999.994000021368 27869999.968999978155 3958750.045000017155 60405.751084086 2024-04-05T18:01:33.665010+00:00 19994330.278000000864 28999999.951999958605 27869999.993000030518 3959964.884000002872 60405.751095556 2024-04-05T18:01:34.656017+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3962744.119000018109 60405.751107215 2024-04-05T18:01:35.663391+00:00 19994330.278000000864 29000000.057999968529 27870000.050000071526 3956213.978999971878 60405.751118691 2024-04-05T18:01:36.654896+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3958914.003000020981 60405.751130344 2024-04-05T18:01:37.661775+00:00 19994330.278999920934 28999999.996999979019 27869999.990999940783 3959548.992999970913 60405.751142004 2024-04-05T18:01:38.669150+00:00 19994330.277000069618 28999999.957000020891 27869999.984000090510 3962492.055000007153 60405.751153474 2024-04-05T18:01:39.660157+00:00 19994330.281000021845 29000000.007999960333 27869999.962999999523 3956615.948000013828 60405.751165133 2024-04-05T18:01:40.667532+00:00 19994330.276999950409 29000000.026000019163 27870000.040999989957 3958549.115000010002 60405.751176609 2024-04-05T18:01:41.659035+00:00 19994330.279000040144 28999999.996000051498 27870000.019000008702 3956477.908999979030 60405.751188263 2024-04-05T18:01:42.665914+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3952359.058000028133 60405.751199739 2024-04-05T18:01:43.657418+00:00 19994330.276000019163 29000000.000000000000 27869999.987999990582 3956612.025999962818 60405.751211398 2024-04-05T18:01:44.664793+00:00 19994330.276999950409 28999999.993999961764 27869999.973000019789 3959343.897000014782 60405.751222868 2024-04-05T18:01:45.655800+00:00 19994330.285000089556 28999999.976000070572 27870000.030999988317 3954521.049000024796 60405.751234528 2024-04-05T18:01:46.663175+00:00 19994330.274000000209 29000000.022999998182 27869999.967000011355 3955901.944000006188 60405.751245997 2024-04-05T18:01:47.654183+00:00 19994330.276999998838 29000000.031999949366 27870000.037999991328 3956135.027999997139 60405.751257657 2024-04-05T18:01:48.661559+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3960537.964999973774 60405.751269311 2024-04-05T18:01:49.668437+00:00 19994330.275999989361 28999999.935000058264 27869999.962000008672 3957531.987999976147 60405.751280786 2024-04-05T18:01:50.659940+00:00 19994330.282000008970 29000000.036000009626 27870000.041000008583 3958311.095000029076 60405.751292440 2024-04-05T18:01:51.666819+00:00 19994330.275999989361 28999999.950999978930 27869999.926999989897 3959550.005999981891 60405.751303916 2024-04-05T18:01:52.658322+00:00 19994330.282000020146 29000000.064000010490 27870000.099000040442 3960023.027999997139 60405.751315575 2024-04-05T18:01:53.665698+00:00 19994330.273999989033 28999999.946999911219 27869999.954999979585 3957093.869000018109 60405.751327045 2024-04-05T18:01:54.656705+00:00 19994330.275000009686 29000000.030000090599 27869999.995000001043 3961490.110000013839 60405.751338704 2024-04-05T18:01:55.664080+00:00 19994330.280000001192 29000000.019999980927 27870000.074000000954 3956515.801999986172 60405.751350175 2024-04-05T18:01:56.655087+00:00 19994330.278000000864 28999999.965000029653 27869999.939000010490 3957316.169000030030 60405.751361834 2024-04-05T18:01:57.662463+00:00 19994330.280000001192 29000000.031999949366 27869999.960999969393 3955766.007999957073 60405.751373488 2024-04-05T18:01:58.669342+00:00 19994330.274999979883 28999999.990000009537 27870000.106999989599 3960570.946000040043 60405.751384963 2024-04-05T18:01:59.660845+00:00 19994330.282000008970 29000000.030999999493 27869999.930000070482 3955575.063999950886 60405.751396617 2024-04-05T18:02:00.667724+00:00 19994330.275000039488 28999999.956000011414 27870000.003999948502 3958065.937000035774 60405.751408093 2024-04-05T18:02:01.659227+00:00 19994330.276999950409 28999999.994999989867 27869999.981999989599 3960933.011999965180 60405.751419747 2024-04-05T18:02:02.666107+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3957859.983000040054 60405.751431222 2024-04-05T18:02:03.657610+00:00 19994330.282999988645 29000000.011000011116 27870000.003000020981 3952400.001999973785 60405.751442882 2024-04-05T18:02:04.664985+00:00 19994330.277000010014 28999999.995999988168 27870000.064000010490 3956085.030000030994 60405.751454351 2024-04-05T18:02:05.655992+00:00 19994330.278000000864 28999999.986000001431 27869999.954999919981 3958704.034999967087 60405.751466011 2024-04-05T18:02:06.663367+00:00 19994330.276000019163 28999999.997999999672 27869999.970000028610 3961734.934000014793 60405.751477487 2024-04-05T18:02:07.654871+00:00 19994330.278000000864 29000000.027000010014 27870000.022000070661 3955176.985000013839 60405.751489141 2024-04-05T18:02:08.661750+00:00 19994330.277000010014 28999999.995999988168 27869999.979999899864 3959819.112999976147 60405.751500800 2024-04-05T18:02:09.669125+00:00 19994330.282000008970 29000000.000000000000 27870000.013000011444 3961328.915000020992 60405.751512270 2024-04-05T18:02:10.660132+00:00 19994330.275999959558 28999999.998000029474 27870000.030000090599 3960783.027999997139 60405.751523930 2024-04-05T18:02:11.667507+00:00 19994330.277000010014 29000000.000000000000 27869999.936999920756 3957723.876999973785 60405.751535405 2024-04-05T18:02:12.659011+00:00 19994330.277000010014 28999999.983999971300 27870000.060999989510 3956490.032999991905 60405.751547059 2024-04-05T18:02:13.665890+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3955583.124000012875 60405.751558535 2024-04-05T18:02:14.657393+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3962370.914000033867 60405.751570188 2024-04-05T18:02:15.664272+00:00 19994330.280000090599 29000000.002000030130 27869999.935999989510 3953147.964999973774 60405.751581664 2024-04-05T18:02:16.655775+00:00 19994330.279999971390 29000000.006000038236 27870000.110000010580 3954145.100000023842 60405.751593323 2024-04-05T18:02:17.663150+00:00 19994330.276999950409 28999999.974999900907 27869999.938999999315 3956715.042999982834 60405.751604794 2024-04-05T18:02:18.654158+00:00 19994330.276000019163 29000000.004000071436 27870000.017999999225 3955207.015999972820 60405.751616453 2024-04-05T18:02:19.661533+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3958983.990000010002 60405.751628106 2024-04-05T18:02:20.668412+00:00 19994330.274000048637 29000000.021999958903 27870000.006999999285 3954978.909000039101 60405.751639577 2024-04-05T18:02:21.659419+00:00 19994330.281000021845 29000000.019000049680 27870000.045000001788 3956943.029999970924 60405.751651236 2024-04-05T18:02:22.666794+00:00 19994330.278999920934 28999999.995999928564 27869999.960000008345 3960428.981000006199 60405.751662712 2024-04-05T18:02:23.658298+00:00 19994330.277000069618 28999999.998000029474 27869999.997999999672 3954704.085999966133 60405.751674365 2024-04-05T18:02:24.665177+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3958938.955000042915 60405.751685841 2024-04-05T18:02:25.656679+00:00 19994330.278000000864 29000000.009999990463 27870000.063000019640 3963301.018000007141 60405.751697501 2024-04-05T18:02:26.664055+00:00 19994330.278000000864 28999999.992000099272 27870000.013999998569 3959953.959999979008 60405.751708970 2024-04-05T18:02:27.655063+00:00 19994330.277000069618 28999999.990999940783 27869999.953000009060 3953574.977999985218 60405.751720630 2024-04-05T18:02:28.662438+00:00 19994330.278999920934 29000000.009999990463 27870000.025999959558 3958705.995000004768 60405.751732100 2024-04-05T18:02:29.653444+00:00 19994330.279000040144 29000000.014000058174 27869999.981000009924 3960304.021000028122 60405.751743759 2024-04-05T18:02:30.660819+00:00 19994330.276999950409 29000000.030999898911 27870000.030000030994 3956044.846000016201 60405.751755419 2024-04-05T18:02:31.668195+00:00 19994330.276000019163 28999999.956000089645 27869999.965999960899 3960890.205999969970 60405.751766889 2024-04-05T18:02:32.659202+00:00 19994330.277000069618 28999999.995999928564 27870000.032999988645 3962507.868999958038 60405.751778549 2024-04-05T18:02:33.666577+00:00 19994330.282999988645 29000000.057000041008 27870000.052000049502 3958625.108000040054 60405.751790024 2024-04-05T18:02:34.658081+00:00 19994330.274999979883 28999999.939000010490 27869999.914999961853 3961625.029999970924 60405.751801678 2024-04-05T18:02:35.664960+00:00 19994330.278000000864 29000000.026999950409 27870000.012000020593 3949821.837000011932 60405.751813154 2024-04-05T18:02:36.656463+00:00 19994330.278000000864 28999999.962999999523 27869999.987999979407 3956411.126999973785 60405.751824807 2024-04-05T18:02:37.663343+00:00 19994330.279000040144 29000000.046999998391 27870000.037000060081 3957117.905000091065 60405.751836283 2024-04-05T18:02:38.654845+00:00 19994330.276999950409 28999999.969000000507 27869999.972999930382 3956057.010999917984 60405.751847937 2024-04-05T18:02:39.661725+00:00 19994330.279000040144 29000000.041000008583 27870000.016000028700 3957856.027000070084 60405.751859413 2024-04-05T18:02:40.653228+00:00 19994330.278999999166 28999999.981999989599 27869999.998000029474 3957562.069000006188 60405.751871066 2024-04-05T18:02:41.660107+00:00 19994330.276000000536 28999999.967000011355 27869999.981999989599 3952883.958999990951 60405.751882725 2024-04-05T18:02:42.667483+00:00 19994330.276000000536 29000000.028000000864 27870000.018999930471 3955664.015999913216 60405.751894201 2024-04-05T18:02:43.658986+00:00 19994330.276999998838 28999999.988999988884 27869999.977000001818 3954042.007000089157 60405.751905855 2024-04-05T18:02:44.665865+00:00 19994330.282000008970 28999999.971999969333 27869999.995000001043 3955965.944000006188 60405.751917331 2024-04-05T18:02:45.657368+00:00 19994330.275999989361 29000000.027000010014 27869999.986000061035 3957279.075999975204 60405.751928984 2024-04-05T18:02:46.664247+00:00 19994330.279000010341 28999999.983000040054 27870000.014999989420 3956872.980000019073 60405.751940460 2024-04-05T18:02:47.655750+00:00 19994330.276999980211 28999999.977999988943 27869999.980000019073 3957703.968999981880 60405.751952114 2024-04-05T18:02:48.662629+00:00 19994330.278000000864 29000000.055999990553 27870000.054000020027 3957830.998000026215 60405.751963589 2024-04-05T18:02:49.654133+00:00 19994330.276000019163 28999999.982999980450 27870000.023999929428 3953550.023999928962 60405.751975243 2024-04-05T18:02:50.661012+00:00 19994330.278000000864 29000000.043000038713 27869999.938000079244 3958622.027999997139 60405.751986903 2024-04-05T18:02:51.668387+00:00 19994330.280999988317 28999999.984999950975 27870000.070999979973 3957278.000000000000 60405.751998372 2024-04-05T18:02:52.659394+00:00 19994330.278000030667 28999999.967999991030 27869999.942999958992 3956051.886000037193 60405.752010032 2024-04-05T18:02:53.666770+00:00 19994330.276999950409 28999999.966000020504 27869999.963000059128 3955951.082999945153 60405.752021508 2024-04-05T18:02:54.658273+00:00 19994330.277000010014 29000000.034000039101 27870000.037999991328 3954365.042000054847 60405.752033161 2024-04-05T18:02:55.665152+00:00 19994330.279000040144 29000000.033999919891 27870000.026999950409 3948750.924999951851 60405.752044637 2024-04-05T18:02:56.656655+00:00 19994330.274999979883 28999999.971000079066 27869999.967999998480 3950036.991999983788 60405.752056291 2024-04-05T18:02:57.663534+00:00 19994330.281000021845 28999999.968999978155 27869999.973000001162 3954344.055000067223 60405.752067767 2024-04-05T18:02:58.655037+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3955137.018000007141 60405.752079420 2024-04-05T18:02:59.661917+00:00 19994330.278999980539 29000000.006000038236 27870000.015000000596 3956132.067999958992 60405.752090896 2024-04-05T18:03:00.653420+00:00 19994330.278000000864 28999999.975999951363 27869999.980000000447 3955903.950000048149 60405.752102556 2024-04-05T18:03:01.660795+00:00 19994330.277000010014 29000000.036000009626 27870000.002999991179 3953907.953999996185 60405.752114209 2024-04-05T18:03:02.667674+00:00 19994330.278000000864 28999999.973000049591 27869999.997999999672 3954427.929999948014 60405.752125685 2024-04-05T18:03:03.659177+00:00 19994330.273999989033 29000000.026999950409 27870000.018000010401 3955356.065999985207 60405.752137339 2024-04-05T18:03:04.666057+00:00 19994330.282000008970 28999999.985999941826 27870000.029000010341 3955490.024000049103 60405.752148814 2024-04-05T18:03:05.657559+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3955094.986999989022 60405.752160468 2024-04-05T18:03:06.664439+00:00 19994330.280000030994 29000000.019000049680 27869999.969999969006 3955808.006999969017 60405.752171944 2024-04-05T18:03:07.655942+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3953688.990000010002 60405.752183598 2024-04-05T18:03:08.662822+00:00 19994330.276000019163 28999999.995000001043 27869999.961000028998 3958848.902999997139 60405.752195073 2024-04-05T18:03:09.654324+00:00 19994330.281000021845 28999999.950999978930 27870000.022000011057 3955853.137000083923 60405.752206733 2024-04-05T18:03:10.661700+00:00 19994330.278000000864 29000000.036000009626 27869999.945999979973 3951806.951999903191 60405.752218386 2024-04-05T18:03:11.668578+00:00 19994330.278000000864 29000000.001000050455 27870000.037000000477 3954681.887000083923 60405.752229856 2024-04-05T18:03:12.659586+00:00 19994330.277000069618 29000000.008999940008 27870000.022000011057 3955594.092999935150 60405.752241516 2024-04-05T18:03:13.666961+00:00 19994330.278999920934 28999999.995999999344 27870000.018999990076 3953807.953999996185 60405.752252991 2024-04-05T18:03:14.658465+00:00 19994330.274000048637 29000000.010000009090 27869999.987000048161 3952655.968000053894 60405.752264645 2024-04-05T18:03:15.665344+00:00 19994330.278999920934 29000000.003999989480 27870000.001999970526 3956017.101999998093 60405.752276121 2024-04-05T18:03:16.656847+00:00 19994330.284000039101 29000000.025999989361 27870000.036999940872 3953959.998999952804 60405.752287774 2024-04-05T18:03:17.663726+00:00 19994330.276000019163 28999999.946000009775 27869999.967000011355 3957046.912999988068 60405.752299250 2024-04-05T18:03:18.655229+00:00 19994330.274000048637 28999999.981000009924 27869999.999000068754 3956110.034000039101 60405.752310904 2024-04-05T18:03:19.662109+00:00 19994330.279999971390 29000000.041000008583 27870000.033999919891 3951169.986999989022 60405.752322379 2024-04-05T18:03:20.653612+00:00 19994330.278000000864 28999999.987999979407 27869999.945999979973 3954037.064000010025 60405.752334039 2024-04-05T18:03:21.660987+00:00 19994330.276999950409 28999999.991000030190 27869999.955000039190 3953854.016000031959 60405.752345693 2024-04-05T18:03:22.667866+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3951443.983999968041 60405.752357169 2024-04-05T18:03:23.659369+00:00 19994330.279000040144 29000000.009999990463 27870000.088000059128 3955698.968000053894 60405.752368822 2024-04-05T18:03:24.666248+00:00 19994330.274999979883 29000000.013000011444 27870000.007999900728 3954263.020999907982 60405.752380298 2024-04-05T18:03:25.657752+00:00 19994330.278000000864 28999999.957000020891 27869999.936000108719 3954939.968000053894 60405.752391952 2024-04-05T18:03:26.664631+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3955472.965000032913 60405.752403427 2024-04-05T18:03:27.656134+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3954127.115000010002 60405.752415081 2024-04-05T18:03:28.663013+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3956682.872999907006 60405.752426557 2024-04-05T18:03:29.654517+00:00 19994330.276999950409 28999999.965000029653 27869999.960999969393 3950895.136000037193 60405.752438216 2024-04-05T18:03:30.661892+00:00 19994330.275000099093 29000000.032999929041 27869999.962999939919 3953540.876000047196 60405.752449686 2024-04-05T18:03:31.652899+00:00 19994330.278000000864 28999999.962000008672 27870000.064000010490 3954133.134999989998 60405.752461346 2024-04-05T18:03:32.660274+00:00 19994330.276999950409 29000000.049000021070 27870000.008000019938 3958130.903999925125 60405.752473000 2024-04-05T18:03:33.667153+00:00 19994330.279999971390 28999999.967000011355 27870000.050999999046 3956976.994000076782 60405.752484475 2024-04-05T18:03:34.658656+00:00 19994330.280999999493 29000000.050999999046 27869999.960000000894 3955498.053999900818 60405.752496129 2024-04-05T18:03:35.665535+00:00 19994330.276999998838 28999999.973999980837 27869999.982000000775 3955332.910000085831 60405.752507599 2024-04-05T18:03:36.656543+00:00 19994330.276999998838 28999999.988000039011 27869999.975000001490 3958897.093999981880 60405.752519258 2024-04-05T18:03:37.663918+00:00 19994330.278000008315 29000000.013000011444 27870000.032000008970 3956764.024000049103 60405.752530734 2024-04-05T18:03:38.655421+00:00 19994330.278999999166 29000000.008999940008 27870000.021999999881 3951768.975999950897 60405.752542388 2024-04-05T18:03:39.662300+00:00 19994330.274999991059 29000000.001000050455 27869999.947000000626 3955673.024999976158 60405.752553863 2024-04-05T18:03:40.653806+00:00 19994330.282000008970 28999999.970999959856 27870000.057999998331 3956971.939000010025 60405.752565517 2024-04-05T18:03:41.660683+00:00 19994330.280000001192 29000000.009000059217 27869999.955000009388 3957302.998000026215 60405.752577176 2024-04-05T18:03:42.668058+00:00 19994330.271999981254 28999999.965999960899 27869999.961999978870 3957073.963999987114 60405.752588646 2024-04-05T18:03:43.659065+00:00 19994330.279000010341 29000000.050999999046 27870000.027000010014 3958585.085000038147 60405.752600306 2024-04-05T18:03:44.666440+00:00 19994330.280000001192 28999999.977000001818 27869999.976000010967 3951302.984999895096 60405.752611776 2024-04-05T18:03:45.657448+00:00 19994330.278999980539 29000000.034000039101 27870000.099999960512 3955121.002000092994 60405.752623436 2024-04-05T18:03:46.664823+00:00 19994330.278000030667 28999999.975000020117 27869999.937000039965 3956446.843999981880 60405.752634905 2024-04-05T18:03:47.655830+00:00 19994330.275999959558 29000000.006999969482 27869999.991999980062 3953039.141999959946 60405.752646565 2024-04-05T18:03:48.663207+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3955767.927000045776 60405.752658041 2024-04-05T18:03:49.654709+00:00 19994330.279999971390 29000000.024000048637 27870000.000999990851 3954910.016000031959 60405.752669694 2024-04-05T18:03:50.661588+00:00 19994330.277000010014 28999999.971000000834 27869999.977999988943 3954327.962999939919 60405.752681170 2024-04-05T18:03:51.653091+00:00 19994330.276000019163 29000000.006999999285 27870000.066000040621 3957401.060000061989 60405.752692824 2024-04-05T18:03:52.659970+00:00 19994330.281000021845 28999999.999000001699 27869999.991999980062 3959376.987999916077 60405.752704483 2024-04-05T18:03:53.667345+00:00 19994330.276999950409 28999999.984999999404 27870000.011999960989 3956910.940999985207 60405.752715959 2024-04-05T18:03:54.658848+00:00 19994330.277000010014 29000000.004000011832 27869999.962000008672 3954857.083999990951 60405.752727613 2024-04-05T18:03:55.665728+00:00 19994330.279000040144 29000000.000999990851 27870000.004000071436 3955695.985000013839 60405.752739089 2024-04-05T18:03:56.657231+00:00 19994330.276999950409 29000000.021000001580 27870000.015999909490 3955274.980000019073 60405.752750748 2024-04-05T18:03:57.664606+00:00 19994330.277000010014 28999999.971999999136 27869999.968000050634 3963037.055999993812 60405.752762218 2024-04-05T18:03:58.655613+00:00 19994330.280000030994 29000000.016999989748 27870000.041000008583 3957452.017000079155 60405.752773872 2024-04-05T18:03:59.662493+00:00 19994330.282000008970 28999999.988000039011 27869999.944000009447 3958422.949999928009 60405.752785347 2024-04-05T18:04:00.653996+00:00 19994330.275999959558 28999999.977999988943 27869999.974999900907 3960697.036000012886 60405.752797007 2024-04-05T18:04:01.661371+00:00 19994330.276000019163 29000000.020999971777 27870000.061000108719 3957646.878000020981 60405.752808477 2024-04-05T18:04:02.652378+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3957929.021999955177 60405.752820136 2024-04-05T18:04:03.659753+00:00 19994330.282000061125 29000000.005999978632 27870000.005999919027 3954492.069000006188 60405.752831790 2024-04-05T18:04:04.666633+00:00 19994330.276999950409 28999999.997999969870 27870000.011999960989 3952576.970000029076 60405.752843265 2024-04-05T18:04:05.658136+00:00 19994330.277000069618 28999999.955000039190 27869999.970000028610 3957709.067000031006 60405.752854919 2024-04-05T18:04:06.665015+00:00 19994330.278000000864 29000000.066999968141 27870000.027000069618 3959185.992999910843 60405.752866395 2024-04-05T18:04:07.656518+00:00 19994330.275999899954 28999999.975000020117 27869999.990999940783 3955437.002000092994 60405.752878048 2024-04-05T18:04:08.663397+00:00 19994330.280000090599 28999999.996999979019 27869999.965999960899 3952174.039999961853 60405.752889524 2024-04-05T18:04:09.654900+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3954900.879999995232 60405.752901184 2024-04-05T18:04:10.662276+00:00 19994330.279999971390 29000000.026999950409 27870000.029000040144 3951991.138999938965 60405.752912654 2024-04-05T18:04:11.653283+00:00 19994330.276999950409 29000000.009000059217 27870000.049000021070 3958399.945000051986 60405.752924313 2024-04-05T18:04:12.660658+00:00 19994330.274999979883 28999999.991999980062 27869999.934999939054 3956585.957000017166 60405.752935783 2024-04-05T18:04:13.651665+00:00 19994330.279000040144 28999999.998999949545 27870000.035000000149 3957834.972999929916 60405.752947443 2024-04-05T18:04:14.659041+00:00 19994330.279000040144 28999999.989000078291 27869999.975000001490 3954018.093000053894 60405.752959096 2024-04-05T18:04:15.665919+00:00 19994330.278999920934 29000000.002999901772 27870000.021999999881 3956329.981999992859 60405.752970572 2024-04-05T18:04:16.657423+00:00 19994330.276000019163 28999999.982000108808 27869999.953999999911 3959491.930000067223 60405.752982226 2024-04-05T18:04:17.664302+00:00 19994330.281000021845 29000000.013999938965 27870000.011999990791 3953525.173999906052 60405.752993701 2024-04-05T18:04:18.655805+00:00 19994330.276999950409 29000000.011000040919 27869999.986000001431 3950801.892000079155 60405.753005355 2024-04-05T18:04:19.662685+00:00 19994330.275000099093 28999999.975000020117 27870000.034000009298 3956247.010999917984 60405.753016831 2024-04-05T18:04:20.654188+00:00 19994330.278999920934 28999999.997999910265 27870000.022999998182 3958798.930999993812 60405.753028491 2024-04-05T18:04:21.661563+00:00 19994330.279999971390 29000000.014000058174 27869999.991000000387 3954140.072000027169 60405.753039960 2024-04-05T18:04:22.652570+00:00 19994330.277000069618 29000000.006999969482 27869999.986999988556 3950906.945999979973 60405.753051620 2024-04-05T18:04:23.659945+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3952581.007000089157 60405.753063274 2024-04-05T18:04:24.666824+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3954230.050999999046 60405.753074749 2024-04-05T18:04:25.658327+00:00 19994330.280000090599 29000000.000000000000 27870000.037000000477 3960261.983999968041 60405.753086409 2024-04-05T18:04:26.665702+00:00 19994330.274999979883 29000000.018000010401 27869999.984000030905 3955409.985999941826 60405.753097879 2024-04-05T18:04:27.656710+00:00 19994330.278999999166 29000000.019999999553 27869999.999000009149 3956467.935000061989 60405.753109538 2024-04-05T18:04:28.664085+00:00 19994330.280000001192 28999999.962999988347 27870000.020999971777 3953109.121999979019 60405.753121008 2024-04-05T18:04:29.655092+00:00 19994330.278999999166 29000000.040000010282 27869999.993000030518 3952040.944000006188 60405.753132667 2024-04-05T18:04:30.662468+00:00 19994330.274000000209 28999999.999000001699 27869999.971999999136 3954929.901999949943 60405.753144143 2024-04-05T18:04:31.653971+00:00 19994330.278999999166 28999999.947000000626 27869999.976999938488 3955892.040000081062 60405.753155797 2024-04-05T18:04:32.660850+00:00 19994330.279000010341 28999999.993000000715 27869999.977000001818 3953320.047999978065 60405.753167273 2024-04-05T18:04:33.652353+00:00 19994330.275999978185 29000000.011999990791 27870000.037999991328 3956881.967000008095 60405.753178926 2024-04-05T18:04:34.659232+00:00 19994330.280000001192 29000000.004000011832 27869999.987000111490 3957631.021000028122 60405.753190586 2024-04-05T18:04:35.666608+00:00 19994330.279000010341 29000000.056999981403 27870000.029999971390 3955787.998999952804 60405.753202056 2024-04-05T18:04:36.657615+00:00 19994330.275000009686 28999999.974000040442 27870000.034000039101 3956002.898000001907 60405.753213715 2024-04-05T18:04:37.664990+00:00 19994330.276999980211 29000000.019999980927 27869999.970999959856 3954253.162999988068 60405.753225185 2024-04-05T18:04:38.655996+00:00 19994330.279000010341 28999999.944000009447 27869999.983999971300 3956545.995000004768 60405.753236845 2024-04-05T18:04:39.663372+00:00 19994330.277000010014 29000000.032999988645 27870000.032999988645 3954871.884000062943 60405.753248320 2024-04-05T18:04:40.654876+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3960507.090999960899 60405.753259974 2024-04-05T18:04:41.661754+00:00 19994330.280000030994 29000000.007999960333 27869999.978000041097 3957527.023000001907 60405.753271450 2024-04-05T18:04:42.653258+00:00 19994330.273999989033 29000000.004999998957 27870000.026999950409 3952783.902999997139 60405.753283103 2024-04-05T18:04:43.660137+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3961612.077999948990 60405.753294579 2024-04-05T18:04:44.651640+00:00 19994330.278000000864 29000000.041999939829 27870000.059000018984 3954540.971000074875 60405.753306233 2024-04-05T18:04:45.658519+00:00 19994330.278999980539 28999999.977000121027 27869999.985000010580 3956584.982999920845 60405.753317893 2024-04-05T18:04:46.665895+00:00 19994330.279000040144 29000000.023999929428 27869999.998000029474 3956067.978000044823 60405.753329362 2024-04-05T18:04:47.656902+00:00 19994330.278999980539 28999999.975000020117 27869999.983999971300 3954744.967999998946 60405.753341022 2024-04-05T18:04:48.664277+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3951895.003000000026 60405.753352492 2024-04-05T18:04:49.655284+00:00 19994330.273999989033 28999999.983000040054 27869999.962000008672 3953792.103999999817 60405.753364151 2024-04-05T18:04:50.662660+00:00 19994330.279999971390 29000000.026999950409 27870000.047999981791 3953631.893999998923 60405.753375621 2024-04-05T18:04:51.653667+00:00 19994330.279000040144 29000000.001000050455 27869999.988000001758 3953441.061000001151 60405.753387281 2024-04-05T18:04:52.661042+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3955775.006999998819 60405.753398750 2024-04-05T18:04:53.652049+00:00 19994330.278999980539 28999999.973999980837 27870000.021000001580 3950508.940000000875 60405.753410410 2024-04-05T18:04:54.659424+00:00 19994330.279000040144 29000000.018000010401 27869999.996000010520 3956649.039999999106 60405.753422064 2024-04-05T18:04:55.666303+00:00 19994330.274999979883 28999999.991999980062 27869999.971999991685 3950790.079000004102 60405.753433540 2024-04-05T18:04:56.657807+00:00 19994330.279999971390 28999999.990000009537 27870000.018999990076 3951760.949999995995 60405.753445193 2024-04-05T18:04:57.664686+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3950651.939000003040 60405.753456669 2024-04-05T18:04:58.656189+00:00 19994330.277000069618 28999999.960999969393 27870000.034000009298 3949733.044000000227 60405.753468323 2024-04-05T18:04:59.663068+00:00 19994330.279999971390 29000000.067000031471 27870000.012999981642 3953196.068999997806 60405.753479798 2024-04-05T18:05:00.654571+00:00 19994330.278000000864 28999999.962000008672 27870000.018000040203 3956620.995999998879 60405.753491458 2024-04-05T18:05:01.661947+00:00 19994330.274999979883 29000000.023999929428 27869999.977000001818 3956691.932000004221 60405.753502928 2024-04-05T18:05:02.652954+00:00 19994330.278000000864 29000000.037000060081 27870000.037999991328 3954103.125999995042 60405.753514587 2024-04-05T18:05:03.660329+00:00 19994330.279000040144 28999999.963999990374 27869999.979999959469 3951773.905000009108 60405.753526057 2024-04-05T18:05:04.651336+00:00 19994330.279000040144 29000000.000999998301 27869999.942000031471 3949800.971999987960 60405.753537716 2024-04-05T18:05:05.658711+00:00 19994330.278000000864 28999999.997000001371 27870000.043999969959 3952323.028000012040 60405.753549370 2024-04-05T18:05:06.665590+00:00 19994330.276999950409 28999999.984000001103 27869999.992000039667 3951015.943999990821 60405.753560846 2024-04-05T18:05:07.657094+00:00 19994330.276999950409 28999999.995999988168 27869999.912999991328 3960627.101999998093 60405.753572500 2024-04-05T18:05:08.663973+00:00 19994330.278000000864 28999999.977000001818 27870000.043999969959 3956562.958000003826 60405.753583975 2024-04-05T18:05:09.655476+00:00 19994330.278000120074 29000000.018000010401 27870000.020000040531 3961492.902999997139 60405.753595629 2024-04-05T18:05:10.662356+00:00 19994330.280999898911 28999999.980000019073 27870000.006999969482 3953277.060000001919 60405.753607105 2024-04-05T18:05:11.653858+00:00 19994330.278000000864 29000000.039999991655 27870000.003000020981 3955790.056999995839 60405.753618764 2024-04-05T18:05:12.661234+00:00 19994330.276000019163 28999999.975999981165 27869999.988999959081 3957152.009000002872 60405.753630234 2024-04-05T18:05:13.652241+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3953747.960000007879 60405.753641894 2024-04-05T18:05:14.659616+00:00 19994330.279000040144 29000000.023999989033 27870000.036000009626 3954425.012999997009 60405.753653547 2024-04-05T18:05:15.666495+00:00 19994330.281999949366 28999999.972999989986 27870000.014000058174 3954429.031999989878 60405.753665023 2024-04-05T18:05:16.657998+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3953976.920000001788 60405.753676677 2024-04-05T18:05:17.664878+00:00 19994330.275999899954 29000000.027000010014 27869999.984999898821 3955677.961999997031 60405.753688152 2024-04-05T18:05:18.656381+00:00 19994330.276000019163 28999999.981000009924 27869999.941000100225 3953143.108000009786 60405.753699812 2024-04-05T18:05:19.663756+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3952429.996999993920 60405.753711282 2024-04-05T18:05:20.654763+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3956870.953000009060 60405.753722942 2024-04-05T18:05:21.662138+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3950020.034999995958 60405.753734412 2024-04-05T18:05:22.653146+00:00 19994330.280000001192 28999999.977000001818 27870000.002999901772 3956948.928999990225 60405.753746071 2024-04-05T18:05:23.660521+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3957347.971000016201 60405.753757541 2024-04-05T18:05:24.651528+00:00 19994330.276999998838 29000000.036000009626 27870000.021000031382 3952640.102999985218 60405.753769200 2024-04-05T18:05:25.658903+00:00 19994330.276000011712 28999999.986999988556 27869999.968999978155 3954708.016000003088 60405.753780860 2024-04-05T18:05:26.666278+00:00 19994330.278999999166 28999999.999000068754 27870000.004999998957 3954215.965999991167 60405.753792330 2024-04-05T18:05:27.657286+00:00 19994330.276999998838 29000000.001999970526 27870000.006000038236 3957316.920000017155 60405.753803989 2024-04-05T18:05:28.664661+00:00 19994330.280999988317 29000000.006000038236 27870000.052999969572 3957757.025000005960 60405.753815459 2024-04-05T18:05:29.655668+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3954513.035999984015 60405.753827118 2024-04-05T18:05:30.663043+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3949101.985000013839 60405.753838594 2024-04-05T18:05:31.654547+00:00 19994330.278000000864 29000000.057999968529 27870000.017000000924 3954198.986000000965 60405.753850248 2024-04-05T18:05:32.661426+00:00 19994330.276999980211 28999999.950000051409 27869999.975999999791 3954258.046000003815 60405.753861723 2024-04-05T18:05:33.652929+00:00 19994330.280999988317 29000000.026999950409 27870000.037000000477 3956666.070999979973 60405.753873378 2024-04-05T18:05:34.659808+00:00 19994330.276000019163 28999999.991000059992 27870000.010999988765 3955372.960999995004 60405.753884853 2024-04-05T18:05:35.651311+00:00 19994330.280000030994 29000000.002999901772 27869999.947000000626 3954610.936000018846 60405.753896507 2024-04-05T18:05:36.658191+00:00 19994330.276999950409 28999999.999000068754 27870000.041999999434 3953862.026999980211 60405.753908166 2024-04-05T18:05:37.665566+00:00 19994330.272999998182 29000000.011999960989 27869999.990000009537 3954965.017000020016 60405.753919642 2024-04-05T18:05:38.657069+00:00 19994330.281000021845 28999999.996000051498 27869999.992000009865 3954685.009999989998 60405.753931296 2024-04-05T18:05:39.663948+00:00 19994330.278999980539 28999999.978999968618 27869999.981000009924 3956299.013000010978 60405.753942771 2024-04-05T18:05:40.655451+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3952091.970999985933 60405.753954425 2024-04-05T18:05:41.662331+00:00 19994330.279000040144 28999999.965999998152 27869999.934999998659 3954574.988000005018 60405.753965901 2024-04-05T18:05:42.653834+00:00 19994330.278999980539 29000000.011000011116 27870000.065000001341 3953141.078000009060 60405.753977554 2024-04-05T18:05:43.660712+00:00 19994330.273999989033 29000000.008999988437 27869999.984000030905 3957799.854999988806 60405.753989030 2024-04-05T18:05:44.652216+00:00 19994330.277000010014 28999999.948000010103 27869999.966999951750 3958179.034000008833 60405.754000684 2024-04-05T18:05:45.659095+00:00 19994330.279999971390 29000000.005999978632 27869999.969000041485 3954553.011999994982 60405.754012160 2024-04-05T18:05:46.650598+00:00 19994330.279000040144 29000000.040000021458 27870000.028000000864 3956191.086999983061 60405.754023814 2024-04-05T18:05:47.657478+00:00 19994330.276000019163 29000000.025999989361 27870000.036000009626 3957488.044000030030 60405.754035473 2024-04-05T18:05:48.664853+00:00 19994330.278000000864 28999999.993999991566 27870000.033999979496 3955740.917999982834 60405.754046943 2024-04-05T18:05:49.655860+00:00 19994330.278000000864 28999999.999000009149 27869999.996000051498 3956370.993000001181 60405.754058602 2024-04-05T18:05:50.663235+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3952186.990999997128 60405.754070078 2024-04-05T18:05:51.654739+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3958532.930999993812 60405.754081732 2024-04-05T18:05:52.661618+00:00 19994330.277000069618 28999999.988000039011 27869999.947000030428 3954412.096000016201 60405.754093207 2024-04-05T18:05:53.653122+00:00 19994330.282999988645 29000000.025999959558 27870000.031000021845 3959469.925999999046 60405.754104861 2024-04-05T18:05:54.660000+00:00 19994330.273999929428 28999999.967000011355 27869999.990999940783 3953230.099999994040 60405.754116337 2024-04-05T18:05:55.651503+00:00 19994330.279000040144 29000000.007000029087 27870000.026000019163 3954529.954999982845 60405.754127990 2024-04-05T18:05:56.658382+00:00 19994330.274000048637 28999999.984999950975 27869999.995000001043 3955477.888999999035 60405.754139650 2024-04-05T18:05:57.665758+00:00 19994330.279999971390 29000000.020000040531 27870000.019000049680 3957503.036000012886 60405.754151125 2024-04-05T18:05:58.657261+00:00 19994330.279999971390 28999999.999000009149 27869999.977999929339 3956127.109000027180 60405.754162780 2024-04-05T18:05:59.664140+00:00 19994330.279999971390 29000000.018000010401 27869999.996000051498 3956228.979999959003 60405.754174255 2024-04-05T18:06:00.655643+00:00 19994330.277000069618 28999999.985999941826 27870000.036000009626 3956100.956000030041 60405.754185909 2024-04-05T18:06:01.662522+00:00 19994330.273999929428 28999999.968000050634 27869999.939000010490 3952071.069999992847 60405.754197385 2024-04-05T18:06:02.654025+00:00 19994330.284000039101 29000000.064999941736 27870000.054999951273 3956283.924000024796 60405.754209038 2024-04-05T18:06:03.660904+00:00 19994330.272999998182 28999999.976000070572 27869999.940999981016 3958482.950999975204 60405.754220514 2024-04-05T18:06:04.652408+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3954684.045000017155 60405.754232168 2024-04-05T18:06:05.659287+00:00 19994330.279999971390 28999999.989999890327 27870000.021000031382 3955201.169999957085 60405.754243643 2024-04-05T18:06:06.650790+00:00 19994330.277000069618 29000000.026000019163 27870000.016999959946 3953223.899000049103 60405.754255303 2024-04-05T18:06:07.658165+00:00 19994330.275999899954 28999999.955000039190 27869999.977000001818 3953381.925999999046 60405.754266957 2024-04-05T18:06:08.665045+00:00 19994330.280000090599 29000000.021999958903 27869999.973999999464 3949093.972000002861 60405.754278432 2024-04-05T18:06:09.656548+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3951290.015999972820 60405.754290086 2024-04-05T18:06:10.663427+00:00 19994330.278000000864 29000000.009000059217 27869999.997000001371 3954036.063000022899 60405.754301562 2024-04-05T18:06:11.654930+00:00 19994330.276999950409 29000000.023999929428 27870000.045000001788 3957260.917999982834 60405.754313216 2024-04-05T18:06:12.661810+00:00 19994330.279000040144 28999999.955000039190 27869999.940000008792 3955850.055999993812 60405.754324691 2024-04-05T18:06:13.653313+00:00 19994330.276999950409 28999999.998000029474 27869999.979999989271 3952649.995000004768 60405.754336351 2024-04-05T18:06:14.660688+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3950478.973999977112 60405.754347821 2024-04-05T18:06:15.651695+00:00 19994330.279999990016 29000000.007999900728 27870000.013000011444 3954755.066000043880 60405.754359480 2024-04-05T18:06:16.659071+00:00 19994330.280000001192 29000000.008000019938 27870000.002999991179 3953229.923999965191 60405.754370950 2024-04-05T18:06:17.650077+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3955716.926999986172 60405.754382609 2024-04-05T18:06:18.657452+00:00 19994330.276000011712 29000000.015000000596 27870000.033999979496 3958151.094000041019 60405.754394263 2024-04-05T18:06:19.664332+00:00 19994330.278999999166 29000000.021000009030 27869999.994000021368 3960154.969999969006 60405.754405739 2024-04-05T18:06:20.655835+00:00 19994330.277000010014 28999999.965999990702 27870000.010999981314 3958121.062000035774 60405.754417398 2024-04-05T18:06:21.663211+00:00 19994330.276999980211 29000000.028999999166 27870000.044000029564 3960901.030999958981 60405.754428868 2024-04-05T18:06:22.654217+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3951934.990000010002 60405.754440528 2024-04-05T18:06:23.661594+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3956242.902000010014 60405.754451998 2024-04-05T18:06:24.652600+00:00 19994330.277000010014 28999999.971999969333 27870000.017000019550 3956123.087999999989 60405.754463657 2024-04-05T18:06:25.659975+00:00 19994330.275999989361 29000000.015000019222 27869999.953999999911 3955283.052999972831 60405.754475127 2024-04-05T18:06:26.650982+00:00 19994330.281000021845 28999999.952999979258 27870000.012999951839 3956717.863000034820 60405.754486787 2024-04-05T18:06:27.658358+00:00 19994330.275999959558 29000000.025000039488 27869999.980000078678 3951671.002999960911 60405.754498256 2024-04-05T18:06:28.649365+00:00 19994330.282000008970 29000000.029999971390 27869999.988999959081 3950660.078000009060 60405.754509916 2024-04-05T18:06:29.656740+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3953789.981999992859 60405.754521570 2024-04-05T18:06:30.663619+00:00 19994330.276000019163 28999999.991000000387 27869999.932000041008 3955227.966000020970 60405.754533045 2024-04-05T18:06:31.655122+00:00 19994330.277000010014 29000000.058000031859 27870000.089999910444 3953294.037000000011 60405.754544705 2024-04-05T18:06:32.662497+00:00 19994330.277000010014 28999999.938999950886 27869999.925999999046 3955721.982999979984 60405.754556175 2024-04-05T18:06:33.653504+00:00 19994330.282000008970 28999999.997000038624 27870000.012000080198 3955730.984000027180 60405.754567835 2024-04-05T18:06:34.660880+00:00 19994330.275999959558 29000000.033999979496 27870000.016999959946 3953850.009000002872 60405.754579304 2024-04-05T18:06:35.651887+00:00 19994330.279000040144 28999999.967999991030 27869999.985000010580 3954833.108999968041 60405.754590964 2024-04-05T18:06:36.659262+00:00 19994330.276999950409 29000000.041000008583 27870000.060999989510 3954982.984000027180 60405.754602439 2024-04-05T18:06:37.650765+00:00 19994330.275000039488 28999999.975000020117 27869999.955999970436 3961028.972999989986 60405.754614093 2024-04-05T18:06:38.657645+00:00 19994330.278999980539 28999999.978999968618 27870000.029000040144 3958721.153999983799 60405.754625753 2024-04-05T18:06:39.665020+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3956838.715000032913 60405.754637228 2024-04-05T18:06:40.656523+00:00 19994330.281000021845 28999999.998000029474 27869999.907999988645 3955727.113999962807 60405.754648882 2024-04-05T18:06:41.663402+00:00 19994330.276999950409 29000000.000999931246 27870000.032999988645 3956722.050000011921 60405.754660352 2024-04-05T18:06:42.654409+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3957167.923000038136 60405.754672011 2024-04-05T18:06:43.661785+00:00 19994330.278000120074 28999999.985000010580 27869999.983000040054 3956182.978999971878 60405.754683487 2024-04-05T18:06:44.653288+00:00 19994330.276999950409 29000000.017999891192 27870000.042999979109 3951351.069000006188 60405.754695141 2024-04-05T18:06:45.660167+00:00 19994330.281999949366 28999999.964000109583 27869999.940999981016 3954875.930999993812 60405.754706617 2024-04-05T18:06:46.651670+00:00 19994330.276000019163 29000000.018999930471 27869999.993000030518 3954813.042999982834 60405.754718270 2024-04-05T18:06:47.658549+00:00 19994330.278000000864 28999999.976000070572 27870000.028000000864 3953176.004999995232 60405.754729746 2024-04-05T18:06:48.650052+00:00 19994330.278000000864 29000000.020999908447 27870000.017999999225 3952953.985000013839 60405.754741405 2024-04-05T18:06:49.657428+00:00 19994330.277000069618 29000000.003000020981 27869999.980999991298 3958171.953999996185 60405.754753059 2024-04-05T18:06:50.664307+00:00 19994330.278999920934 29000000.019000049680 27870000.067000001669 3959693.054000020027 60405.754764535 2024-04-05T18:06:51.655810+00:00 19994330.278000000864 28999999.990999940783 27869999.965000018477 3954186.041000009049 60405.754776189 2024-04-05T18:06:52.662690+00:00 19994330.281000021845 28999999.991999980062 27869999.952999979258 3954699.912999988068 60405.754787664 2024-04-05T18:06:53.654193+00:00 19994330.276000019163 29000000.008000019938 27870000.025999989361 3954659.996999979019 60405.754799318 2024-04-05T18:06:54.661072+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3957113.080000042915 60405.754810794 2024-04-05T18:06:55.652575+00:00 19994330.276000019163 28999999.973000001162 27870000.025000009686 3956775.007999957073 60405.754822453 2024-04-05T18:06:56.659950+00:00 19994330.278000000864 29000000.014999989420 27869999.970999989659 3957438.939999998081 60405.754833923 2024-04-05T18:06:57.650957+00:00 19994330.278000000864 28999999.998000010848 27869999.958999991417 3955675.943000019062 60405.754845582 2024-04-05T18:06:58.658332+00:00 19994330.281000021845 29000000.000999990851 27870000.037000000477 3958744.060999989975 60405.754857053 2024-04-05T18:06:59.649340+00:00 19994330.278000000864 29000000.015000019222 27870000.007000029087 3958634.953000009060 60405.754868712 2024-04-05T18:07:00.656715+00:00 19994330.274999979883 28999999.991999980062 27870000.010999981314 3953739.898999989033 60405.754880366 2024-04-05T18:07:01.663594+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3959611.123000026215 60405.754891842 2024-04-05T18:07:02.655097+00:00 19994330.278000000864 28999999.989000018686 27869999.944999989122 3963681.100000023842 60405.754903501 2024-04-05T18:07:03.662473+00:00 19994330.279000040144 29000000.018999990076 27870000.012000020593 3958589.930999993812 60405.754914971 2024-04-05T18:07:04.653479+00:00 19994330.276999950409 28999999.989000018686 27870000.006999969482 3958664.018000007141 60405.754926630 2024-04-05T18:07:05.660855+00:00 19994330.281000021845 29000000.059999939054 27870000.021999958903 3953957.990999937057 60405.754938100 2024-04-05T18:07:06.651862+00:00 19994330.273999929428 28999999.942000031471 27869999.967000011355 3959579.927999972831 60405.754949760 2024-04-05T18:07:07.659237+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3958257.063000082970 60405.754961230 2024-04-05T18:07:08.650245+00:00 19994330.282000001520 28999999.986000001431 27870000.017000079155 3955746.896999955177 60405.754972889 2024-04-05T18:07:09.657620+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3954895.106999992859 60405.754984359 2024-04-05T18:07:10.648627+00:00 19994330.280000001192 28999999.981000009924 27870000.030999898911 3954379.981000065804 60405.754996018 2024-04-05T18:07:11.656002+00:00 19994330.275999989361 28999999.986000001431 27869999.974000100046 3954598.024999976158 60405.755007678 2024-04-05T18:07:12.663377+00:00 19994330.276000011712 29000000.028999920934 27869999.964999910444 3959836.988999962807 60405.755019148 2024-04-05T18:07:13.654384+00:00 19994330.280000001192 28999999.991000059992 27869999.996999979019 3953525.996999979019 60405.755030808 2024-04-05T18:07:14.661760+00:00 19994330.276000011712 28999999.990999940783 27869999.971999999136 3960411.891000031959 60405.755042283 2024-04-05T18:07:15.653263+00:00 19994330.278999980539 29000000.037000060081 27870000.057000041008 3953287.113999962807 60405.755053937 2024-04-05T18:07:16.660141+00:00 19994330.279000010341 28999999.973999980837 27869999.998999949545 3953512.930999993812 60405.755065413 2024-04-05T18:07:17.651645+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3952507.036000012886 60405.755077072 2024-04-05T18:07:18.659021+00:00 19994330.280000001192 29000000.013999938965 27869999.940000060946 3952948.041000009049 60405.755088542 2024-04-05T18:07:19.650028+00:00 19994330.272999998182 28999999.994000080973 27870000.003000020981 3952717.899000049103 60405.755100201 2024-04-05T18:07:20.657403+00:00 19994330.280000001192 28999999.991999980062 27870000.051999930292 3952008.059999942780 60405.755111855 2024-04-05T18:07:21.664282+00:00 19994330.278000000864 28999999.972999930382 27869999.949000000954 3951797.146000028122 60405.755123331 2024-04-05T18:07:22.655785+00:00 19994330.277000010014 29000000.014000058174 27869999.981999989599 3953469.861999989022 60405.755134984 2024-04-05T18:07:23.662664+00:00 19994330.279999971390 29000000.006999969482 27870000.027000069618 3949194.034999967087 60405.755146460 2024-04-05T18:07:24.654168+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3956406.993000030983 60405.755158114 2024-04-05T18:07:25.661047+00:00 19994330.277000010014 29000000.016999959946 27870000.025999899954 3952064.000000000000 60405.755169590 2024-04-05T18:07:26.652550+00:00 19994330.275999959558 28999999.981999989599 27869999.958000000566 3950220.943000078201 60405.755181249 2024-04-05T18:07:27.659925+00:00 19994330.278000060469 29000000.009000059217 27870000.067999999970 3954448.054999948014 60405.755192719 2024-04-05T18:07:28.650932+00:00 19994330.280999958515 28999999.996999979019 27869999.962000001222 3949554.958999990951 60405.755204379 2024-04-05T18:07:29.658307+00:00 19994330.277000010014 28999999.983999971300 27869999.980999991298 3956446.970000029076 60405.755215849 2024-04-05T18:07:30.649315+00:00 19994330.278999980539 29000000.032999988645 27870000.043999999762 3950262.067999958992 60405.755227508 2024-04-05T18:07:31.656690+00:00 19994330.275000039488 28999999.960000038147 27869999.940000031143 3954152.889000058174 60405.755239162 2024-04-05T18:07:32.663569+00:00 19994330.279999971390 28999999.989000000060 27869999.997999999672 3959113.015999913216 60405.755250637 2024-04-05T18:07:33.655073+00:00 19994330.277000010014 29000000.046999998391 27870000.059999998659 3956613.077000021935 60405.755262297 2024-04-05T18:07:34.662448+00:00 19994330.278999980539 28999999.997999999672 27869999.960000008345 3955437.999000072014 60405.755273767 2024-04-05T18:07:35.653454+00:00 19994330.279999971390 28999999.962000001222 27869999.972999989986 3953132.958999990951 60405.755285426 2024-04-05T18:07:36.660830+00:00 19994330.277000069618 29000000.024000018835 27870000.027000010014 3951027.941999911796 60405.755296896 2024-04-05T18:07:37.651837+00:00 19994330.273999929428 29000000.024999979883 27870000.042999979109 3947859.179000020027 60405.755308555 2024-04-05T18:07:38.659212+00:00 19994330.282000061125 28999999.995000001043 27869999.939000010490 3956619.922999978065 60405.755320026 2024-04-05T18:07:39.650220+00:00 19994330.276000019163 29000000.001000020653 27870000.001999970526 3952039.951000093948 60405.755331685 2024-04-05T18:07:40.657595+00:00 19994330.278000000864 28999999.977999988943 27870000.021000031382 3955646.037999988068 60405.755343161 2024-04-05T18:07:41.649098+00:00 19994330.278000000864 28999999.999000009149 27870000.007999960333 3951998.982999920845 60405.755354815 2024-04-05T18:07:42.655977+00:00 19994330.279999971390 29000000.017000019550 27869999.973000049591 3954483.017000079155 60405.755366474 2024-04-05T18:07:43.663352+00:00 19994330.272999998182 28999999.981999989599 27870000.052999969572 3953975.985999941826 60405.755377944 2024-04-05T18:07:44.654359+00:00 19994330.279999971390 29000000.018999990076 27869999.931000050157 3957097.007000089157 60405.755389603 2024-04-05T18:07:45.661735+00:00 19994330.277000069618 28999999.985000010580 27870000.049999948591 3951262.090999960899 60405.755401073 2024-04-05T18:07:46.652742+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3954899.972000002861 60405.755412733 2024-04-05T18:07:47.660117+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3959399.949999928009 60405.755424203 2024-04-05T18:07:48.651124+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3952726.053000092972 60405.755435862 2024-04-05T18:07:49.658500+00:00 19994330.277000069618 28999999.966000020504 27869999.944000009447 3954820.937999964226 60405.755447338 2024-04-05T18:07:50.650003+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3956875.018000007141 60405.755458992 2024-04-05T18:07:51.656882+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3955415.949999928009 60405.755470462 2024-04-05T18:07:52.647889+00:00 19994330.281000021845 29000000.029999971390 27869999.981000069529 3951805.064000010025 60405.755482121 2024-04-05T18:07:53.655264+00:00 19994330.279999971390 28999999.952999949455 27869999.991999980062 3958345.922000051010 60405.755493781 2024-04-05T18:07:54.662640+00:00 19994330.276000019163 29000000.014000058174 27870000.066999908537 3953798.067999958992 60405.755505251 2024-04-05T18:07:55.653647+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3957400.012000083923 60405.755516910 2024-04-05T18:07:56.661022+00:00 19994330.278999920934 28999999.988000039011 27869999.971000079066 3954325.044999957085 60405.755528380 2024-04-05T18:07:57.652029+00:00 19994330.277000069618 29000000.036999940872 27870000.034999970347 3956248.011000037193 60405.755540039 2024-04-05T18:07:58.659403+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3953001.885999917984 60405.755551515 2024-04-05T18:07:59.650907+00:00 19994330.280000090599 28999999.969000101089 27869999.988999959081 3956930.014999986161 60405.755563169 2024-04-05T18:08:00.657786+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3953086.984000086784 60405.755574645 2024-04-05T18:08:01.649290+00:00 19994330.274999979883 28999999.992999911308 27870000.041000008583 3959341.077000021935 60405.755586298 2024-04-05T18:08:02.656169+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3957064.977999926079 60405.755597957 2024-04-05T18:08:03.663544+00:00 19994330.278000000864 28999999.991999980062 27869999.912999991328 3958878.049000024796 60405.755609428 2024-04-05T18:08:04.654551+00:00 19994330.280999999493 29000000.009000059217 27870000.017999999225 3958718.878000020981 60405.755621087 2024-04-05T18:08:05.661927+00:00 19994330.275999989361 28999999.996999979019 27870000.008000001311 3956042.031999946106 60405.755632557 2024-04-05T18:08:06.652934+00:00 19994330.278000008315 29000000.037999991328 27870000.004999998957 3957725.103999971878 60405.755644217 2024-04-05T18:08:07.660309+00:00 19994330.276999998838 28999999.967000011355 27869999.966000009328 3956934.937000035774 60405.755655686 2024-04-05T18:08:08.651316+00:00 19994330.279000010341 29000000.023999929428 27870000.028000000864 3962580.042000054847 60405.755667346 2024-04-05T18:08:09.658691+00:00 19994330.276999980211 29000000.002999998629 27870000.053999990225 3954815.929000020027 60405.755678816 2024-04-05T18:08:10.649699+00:00 19994330.279000010341 28999999.997000001371 27869999.959000021219 3958095.016999959946 60405.755690475 2024-04-05T18:08:11.657074+00:00 19994330.280000001192 28999999.981999989599 27870000.018999990076 3953872.039000033867 60405.755701951 2024-04-05T18:08:12.648579+00:00 19994330.276999980211 28999999.991999998689 27869999.979999989271 3947989.849999905098 60405.755713605 2024-04-05T18:08:13.655456+00:00 19994330.276000019163 28999999.964000020176 27870000.021000001580 3950078.060999989975 60405.755725264 2024-04-05T18:08:14.662831+00:00 19994330.278000000864 29000000.072000000626 27870000.055999990553 3955564.123000026215 60405.755736734 2024-04-05T18:08:15.653839+00:00 19994330.280000001192 28999999.951999988407 27869999.925000008196 3953123.866000055801 60405.755748394 2024-04-05T18:08:16.661214+00:00 19994330.275999959558 29000000.029000010341 27870000.032999988645 3957358.082000017166 60405.755759864 2024-04-05T18:08:17.652221+00:00 19994330.279000040144 28999999.962999999523 27869999.948000010103 3956341.026999949943 60405.755771523 2024-04-05T18:08:18.659596+00:00 19994330.278999980539 29000000.011999960989 27869999.995999988168 3950921.983000040054 60405.755782999 2024-04-05T18:08:19.651099+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3954564.985999941826 60405.755794653 2024-04-05T18:08:20.657979+00:00 19994330.276000019163 28999999.983999971300 27870000.043000038713 3956432.001999973785 60405.755806128 2024-04-05T18:08:21.649482+00:00 19994330.276999950409 29000000.046999990940 27870000.023999989033 3955334.899000049103 60405.755817788 2024-04-05T18:08:22.656858+00:00 19994330.278000000864 28999999.962000008672 27869999.927000049502 3955621.108000040054 60405.755829258 2024-04-05T18:08:23.647864+00:00 19994330.279000040144 28999999.958000000566 27869999.980999950320 3954565.950999975204 60405.755840912 2024-04-05T18:08:24.654743+00:00 19994330.278999980539 29000000.028999980539 27870000.006999969482 3955061.072000027169 60405.755852571 2024-04-05T18:08:25.662119+00:00 19994330.278999980539 28999999.990000009537 27870000.046000000089 3954890.985999941826 60405.755864041 2024-04-05T18:08:26.653126+00:00 19994330.278000000864 29000000.029000040144 27869999.968000050634 3956937.861000061035 60405.755875700 2024-04-05T18:08:27.660501+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3960004.162999988068 60405.755887176 2024-04-05T18:08:28.652004+00:00 19994330.279999971390 28999999.975999951363 27869999.983999971300 3953434.998999952804 60405.755898835 2024-04-05T18:08:29.659379+00:00 19994330.280000090599 29000000.018000010401 27870000.029000040144 3954556.893000007141 60405.755910305 2024-04-05T18:08:30.650386+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3951052.957000017166 60405.755921965 2024-04-05T18:08:31.657762+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3954976.072999954224 60405.755933435 2024-04-05T18:08:32.648769+00:00 19994330.278000000864 29000000.041999939829 27869999.998999949545 3955539.019000052940 60405.755945094 2024-04-05T18:08:33.656144+00:00 19994330.278000000864 28999999.959000110626 27870000.010000109673 3957901.975999950897 60405.755956748 2024-04-05T18:08:34.663023+00:00 19994330.278000000864 29000000.007999900728 27869999.991999980062 3959605.956000090111 60405.755968224 2024-04-05T18:08:35.654526+00:00 19994330.282000061125 29000000.029000040144 27870000.008999940008 3955796.135999917984 60405.755979877 2024-04-05T18:08:36.661406+00:00 19994330.272999998182 28999999.980999950320 27869999.949000000954 3948474.976000071038 60405.755991353 2024-04-05T18:08:37.652909+00:00 19994330.278999920934 28999999.970000028610 27870000.042000059038 3953844.042999982834 60405.756003012 2024-04-05T18:08:38.660284+00:00 19994330.274999979883 29000000.012000080198 27869999.982999920845 3961875.899999976158 60405.756014483 2024-04-05T18:08:39.651291+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3957574.026999949943 60405.756026142 2024-04-05T18:08:40.658666+00:00 19994330.283000111580 28999999.968999978155 27869999.937000039965 3954101.921000003815 60405.756037612 2024-04-05T18:08:41.649674+00:00 19994330.275999899954 28999999.995999928564 27870000.014999989420 3952033.090000032913 60405.756049272 2024-04-05T18:08:42.657049+00:00 19994330.278000000864 29000000.037000060081 27870000.034000039101 3956239.978999971878 60405.756060741 2024-04-05T18:08:43.648056+00:00 19994330.280000090599 28999999.985000010580 27870000.017000000924 3950247.957000017166 60405.756072401 2024-04-05T18:08:44.655431+00:00 19994330.278000000864 28999999.983999971300 27869999.940000001341 3955682.074000000954 60405.756084055 2024-04-05T18:08:45.662310+00:00 19994330.275999899954 29000000.034000039101 27870000.065000001341 3956804.934000014793 60405.756095530 2024-04-05T18:08:46.653814+00:00 19994330.279000040144 28999999.982999999076 27869999.963000010699 3954101.995000004768 60405.756107190 2024-04-05T18:08:47.661189+00:00 19994330.276999950409 29000000.002999998629 27869999.986000001431 3949162.018000007141 60405.756118660 2024-04-05T18:08:48.652196+00:00 19994330.278000000864 28999999.984999999404 27870000.032000008970 3951818.006000041962 60405.756130319 2024-04-05T18:08:49.659571+00:00 19994330.278000120074 29000000.003000009805 27869999.963999990374 3953358.032999991905 60405.756141795 2024-04-05T18:08:50.651074+00:00 19994330.276999950409 28999999.993999991566 27870000.034000009298 3952355.986999989022 60405.756153454 2024-04-05T18:08:51.658449+00:00 19994330.278000000864 29000000.027000010014 27869999.978000018746 3958031.991999983788 60405.756164924 2024-04-05T18:08:52.649457+00:00 19994330.276999950409 29000000.014999989420 27870000.094999969006 3953694.947000027169 60405.756176583 2024-04-05T18:08:53.656832+00:00 19994330.280000090599 28999999.986000001431 27869999.952000018209 3950103.033999919891 60405.756188054 2024-04-05T18:08:54.647839+00:00 19994330.278000000864 28999999.970999989659 27870000.010999981314 3957047.989000082016 60405.756199713 2024-04-05T18:08:55.655214+00:00 19994330.276999950409 29000000.015000049025 27869999.961000028998 3954367.972999929916 60405.756211367 2024-04-05T18:08:56.662094+00:00 19994330.280000001192 28999999.992999970913 27869999.986999988556 3954220.050999999046 60405.756222843 2024-04-05T18:08:57.653597+00:00 19994330.274000000209 28999999.991000000387 27869999.963999990374 3956852.019000052940 60405.756234502 2024-04-05T18:08:58.660972+00:00 19994330.278999999166 29000000.002000030130 27870000.035000029951 3952304.957999945153 60405.756245972 2024-04-05T18:08:59.651979+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3954183.978000044823 60405.756257631 2024-04-05T18:09:00.659355+00:00 19994330.280999999493 29000000.015000049025 27870000.025000039488 3953090.129999995232 60405.756269107 2024-04-05T18:09:01.650858+00:00 19994330.276999998838 28999999.981999989599 27869999.956999961287 3948926.031999946106 60405.756280761 2024-04-05T18:09:02.657737+00:00 19994330.275999989361 29000000.024999979883 27870000.052000049502 3955903.869000076782 60405.756292237 2024-04-05T18:09:03.649240+00:00 19994330.276000019163 28999999.980999950320 27869999.927999969572 3950858.014999986161 60405.756303890 2024-04-05T18:09:04.656119+00:00 19994330.276999980211 29000000.004999998957 27870000.016999959946 3952608.069000006188 60405.756315366 2024-04-05T18:09:05.647622+00:00 19994330.282000008970 28999999.960000038147 27870000.002000089735 3952080.000000000000 60405.756327026 2024-04-05T18:09:06.654998+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3953371.986999989022 60405.756338679 2024-04-05T18:09:07.661877+00:00 19994330.276999980211 28999999.983999971300 27870000.022999998182 3954500.949000000954 60405.756350155 2024-04-05T18:09:08.653380+00:00 19994330.278000000864 29000000.052000049502 27870000.005999919027 3957484.039000033867 60405.756361809 2024-04-05T18:09:09.660259+00:00 19994330.279000040144 28999999.981999989599 27870000.002000089735 3954193.893999934196 60405.756373284 2024-04-05T18:09:10.651762+00:00 19994330.273999989033 28999999.986999988556 27869999.990999940783 3955573.996000051033 60405.756384944 2024-04-05T18:09:11.659138+00:00 19994330.282999988645 29000000.013000011444 27870000.001999970526 3956162.084999918938 60405.756396414 2024-04-05T18:09:12.650145+00:00 19994330.278000000864 28999999.986000061035 27869999.999000068754 3954705.995000004768 60405.756408073 2024-04-05T18:09:13.657520+00:00 19994330.273999989033 28999999.995999928564 27869999.981999989599 3951568.092000008095 60405.756419543 2024-04-05T18:09:14.648527+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3952795.776000022888 60405.756431202 2024-04-05T18:09:15.655902+00:00 19994330.275999959558 28999999.974000100046 27869999.962999939919 3958172.041000009049 60405.756442678 2024-04-05T18:09:16.647406+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3953503.136000037193 60405.756454332 2024-04-05T18:09:17.654284+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3959303.990000010002 60405.756465991 2024-04-05T18:09:18.661660+00:00 19994330.279999971390 29000000.016000028700 27870000.041999939829 3957461.962999939919 60405.756477467 2024-04-05T18:09:19.653163+00:00 19994330.277000010014 28999999.977000001818 27869999.992000099272 3954662.941000000108 60405.756489121 2024-04-05T18:09:20.660042+00:00 19994330.278999980539 28999999.963999990374 27869999.957999940962 3959711.083000000101 60405.756500597 2024-04-05T18:09:21.651545+00:00 19994330.273999989033 29000000.028000000864 27870000.045000001788 3956456.037000000011 60405.756512250 2024-04-05T18:09:22.658425+00:00 19994330.279000040144 29000000.029999971390 27870000.057000000030 3955739.032000000123 60405.756523726 2024-04-05T18:09:23.649927+00:00 19994330.281999949366 28999999.971000000834 27869999.949999999255 3954947.964000002015 60405.756535380 2024-04-05T18:09:24.656807+00:00 19994330.278000000864 28999999.977999988943 27869999.982999999076 3954677.930000000168 60405.756546855 2024-04-05T18:09:25.648310+00:00 19994330.274000048637 29000000.002000000328 27870000.030000001192 3952937.945999999065 60405.756558515 2024-04-05T18:09:26.655686+00:00 19994330.276000019163 29000000.019000008702 27869999.977000001818 3951723.029000002891 60405.756569985 2024-04-05T18:09:27.646693+00:00 19994330.281000021845 29000000.019999999553 27870000.015000019222 3956319.060999996960 60405.756581645 2024-04-05T18:09:28.654068+00:00 19994330.276999950409 28999999.947000000626 27869999.966999981552 3954834.949000000954 60405.756593298 2024-04-05T18:09:29.660947+00:00 19994330.279999971390 29000000.004999998957 27870000.043000008911 3953283.080999999773 60405.756604774 2024-04-05T18:09:30.652450+00:00 19994330.274999979883 29000000.015000019222 27869999.947999980301 3950437.006999998819 60405.756616428 2024-04-05T18:09:31.659330+00:00 19994330.278000000864 28999999.985999971628 27870000.057000041008 3952971.968999996781 60405.756627903 2024-04-05T18:09:32.650833+00:00 19994330.277000069618 29000000.025000039488 27870000.010999981314 3953634.938000001013 60405.756639563 2024-04-05T18:09:33.658208+00:00 19994330.279000040144 28999999.995000001043 27869999.930999990553 3958233.939000003040 60405.756651033 2024-04-05T18:09:34.649215+00:00 19994330.279999971390 29000000.012999951839 27870000.013999998569 3957968.103000000119 60405.756662692 2024-04-05T18:09:35.656590+00:00 19994330.276000019163 29000000.013999998569 27870000.028999980539 3956324.066000000108 60405.756674162 2024-04-05T18:09:36.647596+00:00 19994330.280999898911 28999999.976000010967 27870000.013999998569 3952725.884000002872 60405.756685821 2024-04-05T18:09:37.654972+00:00 19994330.275000099093 28999999.985000010580 27870000.009999990463 3954285.008000000846 60405.756697481 2024-04-05T18:09:38.662348+00:00 19994330.278000000864 29000000.017000019550 27869999.964000049978 3957866.945999994874 60405.756708951 2024-04-05T18:09:39.653355+00:00 19994330.276999950409 29000000.016999959946 27869999.979999959469 3951131.057999997865 60405.756720610 2024-04-05T18:09:40.660730+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3953769.989000007976 60405.756732080 2024-04-05T18:09:41.651737+00:00 19994330.281000021845 28999999.977999929339 27870000.048000101000 3955689.936999992002 60405.756743740 2024-04-05T18:09:42.659113+00:00 19994330.278000000864 29000000.035000089556 27869999.991999980062 3954951.082000001799 60405.756755210 2024-04-05T18:09:43.650120+00:00 19994330.273999929428 28999999.998999949545 27870000.003999948502 3954873.008000000846 60405.756766869 2024-04-05T18:09:44.657494+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3950091.938999996055 60405.756778339 2024-04-05T18:09:45.648502+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3951628.086999997031 60405.756789999 2024-04-05T18:09:46.655877+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3952710.031000003219 60405.756801468 2024-04-05T18:09:47.646884+00:00 19994330.281999949366 28999999.983999971300 27869999.958999991417 3949852.896999999881 60405.756813128 2024-04-05T18:09:48.654260+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3955138.131999998819 60405.756824782 2024-04-05T18:09:49.661139+00:00 19994330.276000019163 29000000.051999930292 27870000.036000009626 3955261.846000000834 60405.756836257 2024-04-05T18:09:50.652642+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3954022.107999994885 60405.756847917 2024-04-05T18:09:51.660017+00:00 19994330.280999999493 28999999.960000038147 27869999.925999999046 3951015.941000015009 60405.756859387 2024-04-05T18:09:52.651024+00:00 19994330.276999998838 28999999.993000030518 27870000.008999940008 3952997.101999998093 60405.756871040 2024-04-05T18:09:53.657904+00:00 19994330.276999998838 29000000.013000011444 27870000.029000040144 3951779.923000007868 60405.756882516 2024-04-05T18:09:54.649407+00:00 19994330.278999999166 29000000.018999930471 27870000.008000019938 3957797.015999972820 60405.756894176 2024-04-05T18:09:55.656782+00:00 19994330.278000008315 28999999.991000059992 27870000.037999991328 3949953.989000021946 60405.756905646 2024-04-05T18:09:56.647789+00:00 19994330.276999980211 28999999.973999980837 27869999.903000000864 3948180.033999979030 60405.756917305 2024-04-05T18:09:57.655165+00:00 19994330.275000009686 29000000.036000009626 27870000.075000051409 3952135.005000025034 60405.756928775 2024-04-05T18:09:58.646172+00:00 19994330.280999988317 28999999.985000010580 27870000.035999890417 3953099.949999988079 60405.756940435 2024-04-05T18:09:59.653547+00:00 19994330.278000030667 28999999.988999959081 27869999.936000108719 3952842.902000010014 60405.756952088 2024-04-05T18:10:00.660426+00:00 19994330.280000001192 29000000.002999998629 27870000.017000000924 3952430.086999983061 60405.756963564 2024-04-05T18:10:01.651929+00:00 19994330.274999979883 29000000.010999999940 27869999.999000009149 3952590.018999993801 60405.756975223 2024-04-05T18:10:02.659305+00:00 19994330.278000000864 28999999.978000000119 27869999.971999999136 3957349.005000025034 60405.756986693 2024-04-05T18:10:03.650312+00:00 19994330.278999980539 28999999.984000001103 27869999.954999979585 3953095.030000001192 60405.756998353 2024-04-05T18:10:04.657687+00:00 19994330.278000060469 29000000.065000001341 27870000.066000010818 3952030.075999975204 60405.757009823 2024-04-05T18:10:05.648694+00:00 19994330.282999988645 28999999.971000019461 27870000.018999990076 3951830.927000015974 60405.757021482 2024-04-05T18:10:06.656069+00:00 19994330.275999959558 29000000.000999990851 27870000.037000000477 3957179.879999995232 60405.757032952 2024-04-05T18:10:07.647076+00:00 19994330.272000011057 28999999.978000018746 27869999.923000011593 3951287.125000000000 60405.757044611 2024-04-05T18:10:08.654452+00:00 19994330.280000030994 29000000.008999999613 27870000.039999991655 3952236.995000004768 60405.757056265 2024-04-05T18:10:09.661331+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3956111.982999979984 60405.757067741 2024-04-05T18:10:10.652834+00:00 19994330.276000019163 28999999.963999990374 27869999.958000000566 3955421.920000017155 60405.757079401 2024-04-05T18:10:11.660209+00:00 19994330.278999980539 29000000.036000009626 27870000.019999980927 3947148.078999996185 60405.757090870 2024-04-05T18:10:12.651216+00:00 19994330.277000010014 28999999.994000021368 27870000.034000039101 3952778.946000009775 60405.757102530 2024-04-05T18:10:13.658592+00:00 19994330.279999971390 28999999.979999959469 27869999.989999949932 3955985.041999996174 60405.757114000 2024-04-05T18:10:14.649599+00:00 19994330.277000010014 28999999.989000018686 27869999.996000051498 3954752.930000007153 60405.757125659 2024-04-05T18:10:15.656974+00:00 19994330.275999959558 29000000.028000000864 27870000.021999958903 3952070.013999999035 60405.757137135 2024-04-05T18:10:16.648477+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3953465.023999989033 60405.757148789 2024-04-05T18:10:17.655357+00:00 19994330.282000061125 28999999.982000049204 27869999.925000008196 3950141.092000008095 60405.757160265 2024-04-05T18:10:18.646860+00:00 19994330.274999979883 28999999.986999988556 27870000.023999989033 3953508.967999995220 60405.757171918 2024-04-05T18:10:19.653739+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3952374.935000001919 60405.757183578 2024-04-05T18:10:20.661114+00:00 19994330.279999971390 29000000.017000079155 27870000.018000010401 3952747.060999989975 60405.757195048 2024-04-05T18:10:21.652121+00:00 19994330.274000048637 29000000.041999939829 27870000.017000079155 3948112.008000016212 60405.757206707 2024-04-05T18:10:22.659496+00:00 19994330.281999949366 28999999.973000049591 27869999.980999950320 3955324.988000005018 60405.757218183 2024-04-05T18:10:23.651000+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3956179.970999985933 60405.757229837 2024-04-05T18:10:24.657879+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3951823.006000012159 60405.757241307 2024-04-05T18:10:25.648886+00:00 19994330.276000019163 29000000.047000050545 27870000.016000028700 3960825.020999997854 60405.757252966 2024-04-05T18:10:26.656261+00:00 19994330.278000000864 28999999.944999929518 27869999.986000061035 3950092.032000004780 60405.757264436 2024-04-05T18:10:27.647268+00:00 19994330.276000019163 28999999.996999979019 27869999.944999929518 3953641.996999979019 60405.757276095 2024-04-05T18:10:28.654643+00:00 19994330.281000021845 29000000.042000059038 27870000.045000080019 3954645.902000010014 60405.757287571 2024-04-05T18:10:29.646147+00:00 19994330.276999950409 29000000.006999969482 27870000.063999891281 3956136.103999971878 60405.757299230 2024-04-05T18:10:30.653522+00:00 19994330.281999949366 28999999.935000058264 27869999.959000110626 3956256.944000006188 60405.757310884 2024-04-05T18:10:31.660401+00:00 19994330.275000099093 29000000.052999969572 27870000.004999998957 3951669.099000037182 60405.757322360 2024-04-05T18:10:32.651904+00:00 19994330.276000019163 28999999.957999940962 27869999.960999969393 3951881.912000000011 60405.757334013 2024-04-05T18:10:33.658784+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3957106.916999996174 60405.757345489 2024-04-05T18:10:34.650287+00:00 19994330.281000021845 29000000.041000008583 27870000.067999958992 3954777.111999989022 60405.757357143 2024-04-05T18:10:35.657166+00:00 19994330.278999920934 28999999.958999991417 27870000.017000079155 3953129.997999966145 60405.757368619 2024-04-05T18:10:36.648669+00:00 19994330.278000000864 29000000.066999908537 27869999.939000010490 3955573.928000032902 60405.757380272 2024-04-05T18:10:37.655548+00:00 19994330.277000069618 28999999.936999998987 27870000.004999998957 3950104.092999995220 60405.757391748 2024-04-05T18:10:38.647051+00:00 19994330.276999950409 29000000.018000010401 27870000.052000001073 3951537.921000003815 60405.757403408 2024-04-05T18:10:39.654426+00:00 19994330.279000040144 29000000.003999989480 27869999.953999999911 3954595.050999999046 60405.757414878 2024-04-05T18:10:40.645434+00:00 19994330.276000019163 29000000.003999989480 27869999.973000001162 3953648.957000017166 60405.757426537 2024-04-05T18:10:41.652809+00:00 19994330.281000021845 28999999.969000000507 27870000.002999991179 3950807.976999998093 60405.757438191 2024-04-05T18:10:42.659688+00:00 19994330.276999950409 29000000.001000020653 27869999.978000018746 3952495.024999976158 60405.757449667 2024-04-05T18:10:43.651191+00:00 19994330.274999998510 29000000.011999990791 27870000.052999999374 3951808.037000000011 60405.757461320 2024-04-05T18:10:44.658070+00:00 19994330.280000001192 28999999.969000011683 27869999.931999981403 3952806.991999983788 60405.757472796 2024-04-05T18:10:45.649574+00:00 19994330.276999998838 29000000.006999999285 27870000.106000009924 3952478.013999999035 60405.757484450 2024-04-05T18:10:46.656453+00:00 19994330.279999990016 29000000.036000009626 27869999.958999991417 3951104.910000026226 60405.757495925 2024-04-05T18:10:47.647956+00:00 19994330.275000009686 28999999.982999980450 27869999.988000009209 3957868.995999991894 60405.757507579 2024-04-05T18:10:48.654836+00:00 19994330.282000008970 28999999.986000001431 27869999.981999989599 3952546.124000012875 60405.757519055 2024-04-05T18:10:49.646339+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3956151.864000021946 60405.757530709 2024-04-05T18:10:50.653218+00:00 19994330.275999989361 29000000.002999961376 27870000.019999980927 3952506.118999958038 60405.757542368 2024-04-05T18:10:51.660593+00:00 19994330.279000010341 28999999.965000029653 27869999.963999990374 3954989.925000011921 60405.757553838 2024-04-05T18:10:52.651600+00:00 19994330.278999980539 29000000.012000020593 27870000.033000048250 3956010.005999981891 60405.757565497 2024-04-05T18:10:53.658975+00:00 19994330.281000021845 29000000.059999939054 27870000.026999950409 3956921.976999998093 60405.757576973 2024-04-05T18:10:54.650479+00:00 19994330.275000009686 28999999.940000001341 27869999.941000040621 3957392.106999992859 60405.757588627 2024-04-05T18:10:55.657358+00:00 19994330.278000000864 29000000.032000061125 27870000.025999959558 3954620.857000052929 60405.757600103 2024-04-05T18:10:56.648861+00:00 19994330.275999989361 28999999.953999999911 27869999.948000069708 3951838.088999987114 60405.757611756 2024-04-05T18:10:57.655740+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3950991.027999997139 60405.757623232 2024-04-05T18:10:58.647244+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3956968.931999980938 60405.757634891 2024-04-05T18:10:59.654619+00:00 19994330.279000040144 28999999.973000049591 27869999.929999951273 3958318.898999989033 60405.757646361 2024-04-05T18:11:00.645626+00:00 19994330.279999971390 29000000.018000010401 27870000.019000049680 3956805.007000029087 60405.757658021 2024-04-05T18:11:01.653001+00:00 19994330.273999989033 29000000.009999990463 27869999.972999930382 3956034.204999982845 60405.757669675 2024-04-05T18:11:02.659880+00:00 19994330.278000000864 29000000.005999919027 27870000.042999979109 3953344.963999987114 60405.757681150 2024-04-05T18:11:03.651384+00:00 19994330.275000039488 29000000.003000020981 27870000.001000050455 3952566.967999995220 60405.757692804 2024-04-05T18:11:04.658263+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3950428.986000000965 60405.757704280 2024-04-05T18:11:05.649766+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3956064.044000030030 60405.757715933 2024-04-05T18:11:06.656645+00:00 19994330.277000010014 28999999.970000028610 27869999.995999928564 3958809.939999998081 60405.757727409 2024-04-05T18:11:07.648148+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3953237.035000026226 60405.757739063 2024-04-05T18:11:08.655027+00:00 19994330.275999959558 29000000.045000080019 27870000.039999961853 3948856.991999983788 60405.757750539 2024-04-05T18:11:09.646531+00:00 19994330.282000061125 28999999.982999920845 27870000.016000028700 3955247.921999990940 60405.757762192 2024-04-05T18:11:10.653410+00:00 19994330.275999899954 28999999.995000001043 27869999.935000058264 3957109.117999970913 60405.757773852 2024-04-05T18:11:11.660785+00:00 19994330.279000040144 29000000.028000000864 27870000.053999900818 3955849.952000021935 60405.757785327 2024-04-05T18:11:12.652288+00:00 19994330.278000000864 28999999.999000068754 27869999.969000101089 3956527.973999977112 60405.757796981 2024-04-05T18:11:13.659167+00:00 19994330.274000048637 28999999.962999939919 27869999.991999980062 3956986.045000017155 60405.757808457 2024-04-05T18:11:14.650670+00:00 19994330.281000021845 29000000.041999999434 27870000.038999918848 3954325.060000001919 60405.757820111 2024-04-05T18:11:15.657550+00:00 19994330.275999899954 28999999.967999991030 27869999.962000008672 3953027.857999979984 60405.757831587 2024-04-05T18:11:16.649053+00:00 19994330.281000021845 29000000.020000010729 27870000.001000050455 3955634.146000028122 60405.757843246 2024-04-05T18:11:17.656428+00:00 19994330.279000040144 28999999.999000001699 27870000.006999999285 3956560.822000027169 60405.757854716 2024-04-05T18:11:18.647435+00:00 19994330.273999929428 29000000.024999991059 27870000.063999999315 3957954.060000001919 60405.757866375 2024-04-05T18:11:19.654811+00:00 19994330.278000000864 28999999.953000009060 27869999.971999999136 3949724.046999990940 60405.757877845 2024-04-05T18:11:20.645818+00:00 19994330.280000090599 29000000.004000011832 27869999.975000008941 3952453.944000006188 60405.757889505 2024-04-05T18:11:21.653193+00:00 19994330.276999950409 29000000.003999978304 27869999.973999980837 3955848.056999980938 60405.757901158 2024-04-05T18:11:22.660072+00:00 19994330.276999950409 29000000.019000019878 27870000.012000020593 3956963.987999976147 60405.757912634 2024-04-05T18:11:23.651575+00:00 19994330.277000069618 28999999.954999979585 27869999.991999980062 3956611.967999995220 60405.757924288 2024-04-05T18:11:24.658454+00:00 19994330.281999949366 29000000.050000008196 27870000.013000011444 3959034.030000030994 60405.757935763 2024-04-05T18:11:25.649958+00:00 19994330.277000069618 28999999.944000009447 27869999.948000010103 3955052.978999971878 60405.757947417 2024-04-05T18:11:26.656837+00:00 19994330.276000019163 29000000.053999960423 27870000.103999968618 3958472.993000030983 60405.757958893 2024-04-05T18:11:27.648340+00:00 19994330.275999899954 28999999.978000041097 27869999.976000010967 3958368.979999959003 60405.757970552 2024-04-05T18:11:28.655715+00:00 19994330.280000090599 28999999.977999988943 27869999.967000011355 3954815.004000008106 60405.757982022 2024-04-05T18:11:29.646722+00:00 19994330.280999898911 29000000.032000008970 27869999.986999988556 3954930.068000019062 60405.757993682 2024-04-05T18:11:30.654098+00:00 19994330.277000069618 29000000.005999978632 27869999.991000000387 3957258.060000001919 60405.758005152 2024-04-05T18:11:31.645105+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3956207.862999976147 60405.758016811 2024-04-05T18:11:32.652480+00:00 19994330.279999971390 29000000.015999909490 27869999.992999970913 3949923.985000013839 60405.758028470 2024-04-05T18:11:33.659855+00:00 19994330.276999950409 28999999.978000041097 27870000.025000039488 3956611.058999956120 60405.758039941 2024-04-05T18:11:34.650863+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3958306.022000073921 60405.758051600 2024-04-05T18:11:35.658238+00:00 19994330.281000021845 29000000.056999921799 27870000.018000010401 3953610.993999958038 60405.758063070 2024-04-05T18:11:36.649245+00:00 19994330.276999950409 28999999.937999960035 27869999.944000009447 3956449.978999971878 60405.758074729 2024-04-05T18:11:37.656620+00:00 19994330.276999998838 29000000.045000080019 27870000.061999920756 3952889.939000010025 60405.758086199 2024-04-05T18:11:38.647627+00:00 19994330.278000000864 28999999.963999990374 27869999.979000091553 3949167.105000019073 60405.758097859 2024-04-05T18:11:39.655002+00:00 19994330.278999999166 29000000.021999958903 27869999.965999960899 3951546.957000017166 60405.758109329 2024-04-05T18:11:40.646010+00:00 19994330.278000000864 28999999.995000001043 27870000.098999980837 3955199.937999964226 60405.758120988 2024-04-05T18:11:41.653385+00:00 19994330.276000011712 29000000.012000080198 27869999.940000060946 3957367.125000000000 60405.758132458 2024-04-05T18:11:42.644393+00:00 19994330.280999988317 28999999.967000011355 27869999.995999928564 3954096.928000092972 60405.758144118 2024-04-05T18:11:43.651767+00:00 19994330.276999998838 28999999.994999889284 27869999.985000010580 3954841.055999993812 60405.758155772 2024-04-05T18:11:44.658646+00:00 19994330.277000010014 29000000.017000079155 27870000.034000039101 3954633.924999951851 60405.758167247 2024-04-05T18:11:45.650150+00:00 19994330.275999989361 28999999.990000009537 27869999.959999918938 3950015.991000055801 60405.758178907 2024-04-05T18:11:46.657525+00:00 19994330.279000010341 28999999.998999949545 27870000.001000050455 3954193.109999895096 60405.758190377 2024-04-05T18:11:47.648532+00:00 19994330.282000008970 28999999.976000070572 27870000.021000031382 3952685.930000067223 60405.758202036 2024-04-05T18:11:48.655907+00:00 19994330.273999989033 29000000.076999899000 27870000.023999929428 3948504.000999927986 60405.758213512 2024-04-05T18:11:49.647411+00:00 19994330.278999980539 28999999.953000068665 27869999.991000059992 3957765.961000084877 60405.758225165 2024-04-05T18:11:50.654290+00:00 19994330.279000040144 28999999.978999968618 27870000.003000020981 3954208.940999985207 60405.758236641 2024-04-05T18:11:51.645793+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3952834.110999941826 60405.758248295 2024-04-05T18:11:52.652672+00:00 19994330.274999979883 29000000.024999998510 27870000.013000011444 3956432.069000006188 60405.758259954 2024-04-05T18:11:53.660047+00:00 19994330.279999971390 28999999.975000008941 27869999.967999938875 3946816.958000063896 60405.758271424 2024-04-05T18:11:54.651055+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3954543.911000012886 60405.758283084 2024-04-05T18:11:55.658430+00:00 19994330.273999989033 29000000.057000000030 27870000.096000000834 3956533.973999977112 60405.758294560 2024-04-05T18:11:56.649933+00:00 19994330.279999971390 28999999.927999999374 27869999.923999991268 3955555.095000029076 60405.758306213 2024-04-05T18:11:57.656812+00:00 19994330.278000000864 29000000.052000019699 27870000.057000000030 3958744.018000007141 60405.758317689 2024-04-05T18:11:58.648315+00:00 19994330.277000010014 29000000.019999980927 27869999.980999991298 3955959.966999887954 60405.758329343 2024-04-05T18:11:59.655194+00:00 19994330.280000030994 28999999.956000030041 27869999.987000018358 3956551.023000001907 60405.758340818 2024-04-05T18:12:00.646698+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3959213.024000049103 60405.758352478 2024-04-05T18:12:01.654073+00:00 19994330.277000010014 28999999.968999978155 27869999.978999998420 3955764.001000047196 60405.758363948 2024-04-05T18:12:02.645080+00:00 19994330.276999950409 29000000.008999999613 27870000.007999990135 3959886.888000010978 60405.758375607 2024-04-05T18:12:03.652455+00:00 19994330.277000069618 29000000.032000008970 27870000.006999999285 3959522.998999952804 60405.758387261 2024-04-05T18:12:04.659335+00:00 19994330.278999920934 28999999.898999989033 27869999.873999979347 3959651.050999999046 60405.758398737 2024-04-05T18:12:05.650838+00:00 19994330.279000040144 29000000.053000029176 27870000.033000048250 3959660.101999998093 60405.758410390 2024-04-05T18:12:06.657717+00:00 19994330.278000000864 29000000.011999960989 27870000.072999950498 3957880.904000043869 60405.758421866 2024-04-05T18:12:07.649220+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3961027.078999996185 60405.758433525 2024-04-05T18:12:08.656595+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3952486.907999991905 60405.758444996 2024-04-05T18:12:09.647602+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3955635.054999948014 60405.758456655 2024-04-05T18:12:10.654978+00:00 19994330.279999971390 29000000.038999918848 27870000.010999981314 3959200.981999992859 60405.758468125 2024-04-05T18:12:11.645985+00:00 19994330.279000040144 28999999.983000040054 27869999.962999999523 3956980.050000071991 60405.758479784 2024-04-05T18:12:12.653360+00:00 19994330.276000019163 28999999.950000051409 27869999.981999989599 3952925.027999997139 60405.758491254 2024-04-05T18:12:13.644367+00:00 19994330.278000000864 29000000.023999929428 27869999.984000030905 3961123.867999910843 60405.758502914 2024-04-05T18:12:14.651743+00:00 19994330.278000000864 29000000.022999998182 27870000.105000019073 3957404.114000082016 60405.758514573 2024-04-05T18:12:15.659117+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955134.863999962807 60405.758526043 2024-04-05T18:12:16.650125+00:00 19994330.279999971390 29000000.030000090599 27869999.980999950320 3954726.093999981880 60405.758537702 2024-04-05T18:12:17.657500+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3951719.029999970924 60405.758549172 2024-04-05T18:12:18.648507+00:00 19994330.281999949366 28999999.985999941826 27869999.995000001043 3955496.923000096809 60405.758560832 2024-04-05T18:12:19.655882+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3955617.981999992859 60405.758572308 2024-04-05T18:12:20.647386+00:00 19994330.274999979883 29000000.017000079155 27870000.060999989510 3957006.049999951851 60405.758583962 2024-04-05T18:12:21.654265+00:00 19994330.279000040144 29000000.008999940008 27869999.941999908537 3949844.014999986161 60405.758595437 2024-04-05T18:12:22.645768+00:00 19994330.276999950409 28999999.977000001818 27870000.037000060081 3950290.017000079155 60405.758607091 2024-04-05T18:12:23.652646+00:00 19994330.282000061125 29000000.008000019938 27869999.993000030518 3954608.984999895096 60405.758618567 2024-04-05T18:12:24.644150+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3956600.978000044823 60405.758630220 2024-04-05T18:12:25.651029+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3956768.973999977112 60405.758641880 2024-04-05T18:12:26.658405+00:00 19994330.276000019163 29000000.000999931246 27870000.037999991328 3958034.032999991905 60405.758653355 2024-04-05T18:12:27.649908+00:00 19994330.278999920934 28999999.974000100046 27870000.011999960989 3954659.983000040054 60405.758665009 2024-04-05T18:12:28.656787+00:00 19994330.278000000864 29000000.002000000328 27869999.914999961853 3958889.949000000954 60405.758676485 2024-04-05T18:12:29.648290+00:00 19994330.278000000864 29000000.015000000596 27870000.070000048727 3955096.044000030030 60405.758688139 2024-04-05T18:12:30.655169+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3959475.055999993812 60405.758699615 2024-04-05T18:12:31.646673+00:00 19994330.276000000536 29000000.000000000000 27870000.016000028700 3953044.908999919891 60405.758711268 2024-04-05T18:12:32.653552+00:00 19994330.276999998838 28999999.951999988407 27869999.919000029564 3958165.974000095855 60405.758722744 2024-04-05T18:12:33.645055+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3959265.034999967087 60405.758734398 2024-04-05T18:12:34.651934+00:00 19994330.280000001192 29000000.004000011832 27870000.024999998510 3957202.047999978065 60405.758746057 2024-04-05T18:12:35.659309+00:00 19994330.276000011712 28999999.990000009537 27870000.000999990851 3958928.042999982834 60405.758757527 2024-04-05T18:12:36.650317+00:00 19994330.282999988645 29000000.007999990135 27869999.962999999523 3957050.856999992859 60405.758769186 2024-04-05T18:12:37.657692+00:00 19994330.273999989033 28999999.977999988943 27870000.025000009686 3953688.177000045776 60405.758780662 2024-04-05T18:12:38.649195+00:00 19994330.276000019163 29000000.031000021845 27870000.008000001311 3956362.873999952804 60405.758792316 2024-04-05T18:12:39.656074+00:00 19994330.280000001192 28999999.987999979407 27870000.030999988317 3958748.045000075828 60405.758803791 2024-04-05T18:12:40.647577+00:00 19994330.278000000864 28999999.989000018686 27869999.944999989122 3958242.042999982834 60405.758815445 2024-04-05T18:12:41.654457+00:00 19994330.278999980539 29000000.028999980539 27870000.022000011057 3953774.963999987114 60405.758826921 2024-04-05T18:12:42.645960+00:00 19994330.279000010341 29000000.013000011444 27869999.984000030905 3963182.916000009049 60405.758838574 2024-04-05T18:12:43.652839+00:00 19994330.276999980211 28999999.971999999136 27870000.013999998569 3958696.100999950897 60405.758850050 2024-04-05T18:12:44.644342+00:00 19994330.275000039488 29000000.004000011832 27869999.992999970913 3957580.925000071991 60405.758861704 2024-04-05T18:12:45.651221+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3956813.956999897957 60405.758873363 2024-04-05T18:12:46.658597+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3960991.099000095855 60405.758884839 2024-04-05T18:12:47.650100+00:00 19994330.282000008970 29000000.044999960810 27869999.961000028998 3960029.038999915123 60405.758896493 2024-04-05T18:12:48.656978+00:00 19994330.277000010014 28999999.999000068754 27870000.034999970347 3958838.998000026215 60405.758907969 2024-04-05T18:12:49.648482+00:00 19994330.275999959558 28999999.993999961764 27870000.012000020593 3957399.949000000954 60405.758919622 2024-04-05T18:12:50.655362+00:00 19994330.278000000864 29000000.009999990463 27869999.979999959469 3958529.031000018120 60405.758931098 2024-04-05T18:12:51.646864+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3961352.850999950897 60405.758942757 2024-04-05T18:12:52.654239+00:00 19994330.278999980539 29000000.016999959946 27870000.022000070661 3958483.078999996185 60405.758954227 2024-04-05T18:12:53.645247+00:00 19994330.277000010014 28999999.962000008672 27869999.950999978930 3953899.970000029076 60405.758965887 2024-04-05T18:12:54.652622+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3954254.032999991905 60405.758977357 2024-04-05T18:12:55.643629+00:00 19994330.276999950409 28999999.975000020117 27869999.942000031471 3954928.065000057220 60405.758989017 2024-04-05T18:12:56.651004+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3957428.960999966133 60405.759000676 2024-04-05T18:12:57.658380+00:00 19994330.277000010014 29000000.000999931246 27869999.986000061035 3951730.952000021935 60405.759012146 2024-04-05T18:12:58.649387+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3958737.059999942780 60405.759023805 2024-04-05T18:12:59.656762+00:00 19994330.281999949366 29000000.060000058264 27870000.021000031382 3959377.970000029076 60405.759035275 2024-04-05T18:13:00.647769+00:00 19994330.276999950409 28999999.987999919802 27870000.029999971390 3960926.034000039101 60405.759046935 2024-04-05T18:13:01.655144+00:00 19994330.280000090599 28999999.996000051498 27869999.942999958992 3956046.981999992859 60405.759058405 2024-04-05T18:13:02.646152+00:00 19994330.272999998182 29000000.018000010401 27870000.055999990553 3952381.901999949943 60405.759070064 2024-04-05T18:13:03.653527+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3957534.155000091065 60405.759081534 2024-04-05T18:13:04.644534+00:00 19994330.276000019163 28999999.957000020891 27869999.997000098228 3960129.015999913216 60405.759093193 2024-04-05T18:13:05.651909+00:00 19994330.281000021845 29000000.021999999881 27869999.991999980062 3956149.848999977112 60405.759104664 2024-04-05T18:13:06.642917+00:00 19994330.278000000864 28999999.960000000894 27870000.008000019938 3949193.078000069130 60405.759116323 2024-04-05T18:13:07.650292+00:00 19994330.275999899954 29000000.057999998331 27870000.024999979883 3954921.016999959946 60405.759127976 2024-04-05T18:13:08.657171+00:00 19994330.277000069618 29000000.000999998301 27869999.970000028610 3953569.988000034820 60405.759139452 2024-04-05T18:13:09.648674+00:00 19994330.279999971390 28999999.978000000119 27870000.009999990463 3958392.929000020027 60405.759151112 2024-04-05T18:13:10.656049+00:00 19994330.276999950409 28999999.974999990314 27869999.988999959081 3953061.166000009049 60405.759162582 2024-04-05T18:13:11.647056+00:00 19994330.277000069618 29000000.015999998897 27869999.967000011355 3955979.880999923218 60405.759174241 2024-04-05T18:13:12.654431+00:00 19994330.279999971390 29000000.004000011832 27870000.017999999225 3955799.042000054847 60405.759185711 2024-04-05T18:13:13.645439+00:00 19994330.277000069618 28999999.950000021607 27869999.980999998748 3951112.057999968994 60405.759197371 2024-04-05T18:13:14.652814+00:00 19994330.278000000864 29000000.007999960333 27870000.030999999493 3952403.917000054847 60405.759208840 2024-04-05T18:13:15.643821+00:00 19994330.278000000864 28999999.997000038624 27869999.968000009656 3955895.967000008095 60405.759220500 2024-04-05T18:13:16.651197+00:00 19994330.275999899954 29000000.028999980539 27870000.025999989361 3952922.043999909889 60405.759232159 2024-04-05T18:13:17.658571+00:00 19994330.281000021845 28999999.981999989599 27870000.016999989748 3956047.063000082970 60405.759243629 2024-04-05T18:13:18.649579+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3951552.928999900818 60405.759255289 2024-04-05T18:13:19.656954+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3949864.101999998093 60405.759266759 2024-04-05T18:13:20.647961+00:00 19994330.274999979883 28999999.992999970913 27869999.991000000387 3951186.812000035774 60405.759278418 2024-04-05T18:13:21.655337+00:00 19994330.281000021845 29000000.032999988645 27870000.025999989361 3954029.077000021935 60405.759289894 2024-04-05T18:13:22.646840+00:00 19994330.274999979883 29000000.006000038236 27869999.997000038624 3952639.003999948967 60405.759301548 2024-04-05T18:13:23.653719+00:00 19994330.282999988645 28999999.999000009149 27870000.037999991328 3951899.015000104904 60405.759313024 2024-04-05T18:13:24.645222+00:00 19994330.274999998510 28999999.993999961764 27869999.944000009447 3952121.014999986161 60405.759324677 2024-04-05T18:13:25.652101+00:00 19994330.280000001192 28999999.970999959856 27870000.000999990851 3954643.992999910843 60405.759336153 2024-04-05T18:13:26.643605+00:00 19994330.276999998838 28999999.980000019073 27870000.014999989420 3951516.961000084877 60405.759347807 2024-04-05T18:13:27.650484+00:00 19994330.276000000536 29000000.022999998182 27869999.981999989599 3951465.013000010978 60405.759359466 2024-04-05T18:13:28.657859+00:00 19994330.278999999166 29000000.002000089735 27870000.008000019938 3952275.064999938011 60405.759370936 2024-04-05T18:13:29.648866+00:00 19994330.276000011712 28999999.993999961764 27870000.022999998182 3953684.842000008095 60405.759382595 2024-04-05T18:13:30.656241+00:00 19994330.281999990344 29000000.032999988645 27870000.013999998569 3958028.088000059128 60405.759394071 2024-04-05T18:13:31.647745+00:00 19994330.277000010014 28999999.993000030518 27869999.951999958605 3954132.927999972831 60405.759405725 2024-04-05T18:13:32.654624+00:00 19994330.275999989361 28999999.995999928564 27869999.989000078291 3953601.095999956131 60405.759417200 2024-04-05T18:13:33.646127+00:00 19994330.277000010014 29000000.019000049680 27870000.069000009447 3953594.950000048149 60405.759428854 2024-04-05T18:13:34.653006+00:00 19994330.275999989361 28999999.968999978155 27870000.003999948502 3958556.006999969017 60405.759440330 2024-04-05T18:13:35.644509+00:00 19994330.280999988317 29000000.004999998957 27870000.001999970526 3955439.955999969970 60405.759451990 2024-04-05T18:13:36.651884+00:00 19994330.280000001192 28999999.970000028610 27870000.004000071436 3950819.149000049103 60405.759463459 2024-04-05T18:13:37.642892+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3953713.925999999046 60405.759475119 2024-04-05T18:13:38.650267+00:00 19994330.278999980539 29000000.028999920934 27869999.981999989599 3958196.041000009049 60405.759486773 2024-04-05T18:13:39.657146+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3954205.996999979019 60405.759498248 2024-04-05T18:13:40.648649+00:00 19994330.272999998182 29000000.018000010401 27870000.049999948591 3955377.957000017166 60405.759509902 2024-04-05T18:13:41.655528+00:00 19994330.282999988645 28999999.968000050634 27869999.994000080973 3956491.967999935150 60405.759521378 2024-04-05T18:13:42.647032+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3963122.001000047196 60405.759533037 2024-04-05T18:13:43.654407+00:00 19994330.282000008970 29000000.006000000983 27869999.994000080973 3956080.060999989975 60405.759544507 2024-04-05T18:13:44.645414+00:00 19994330.272000011057 29000000.020000010729 27870000.031000021845 3955825.930999993812 60405.759556167 2024-04-05T18:13:45.652789+00:00 19994330.280999958515 28999999.972999989986 27869999.985999941826 3957078.136000037193 60405.759567637 2024-04-05T18:13:46.643797+00:00 19994330.276000019163 29000000.010000020266 27869999.958999991417 3958174.919000030030 60405.759579296 2024-04-05T18:13:47.651172+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3957936.994999886025 60405.759590772 2024-04-05T18:13:48.642675+00:00 19994330.279999971390 28999999.970999989659 27869999.995999928564 3955475.936000109185 60405.759602426 2024-04-05T18:13:49.649554+00:00 19994330.278000060469 28999999.984000001103 27870000.003000020981 3957236.108999968041 60405.759614085 2024-04-05T18:13:50.656929+00:00 19994330.276999950409 28999999.995999988168 27869999.963000059128 3959052.001999999862 60405.759625561 2024-04-05T18:13:51.648433+00:00 19994330.277000069618 29000000.037000000477 27870000.054000001401 3958953.943000000902 60405.759637214 2024-04-05T18:13:52.655311+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3957805.091000000015 60405.759648690 2024-04-05T18:13:53.646815+00:00 19994330.283999919891 29000000.009999990463 27869999.984999999404 3960717.888999999035 60405.759660344 2024-04-05T18:13:54.653694+00:00 19994330.278000000864 28999999.998000029474 27870000.019999999553 3957701.004000001121 60405.759671819 2024-04-05T18:13:55.645197+00:00 19994330.275000099093 29000000.032999988645 27870000.063999999315 3951344.107000000775 60405.759683473 2024-04-05T18:13:56.652077+00:00 19994330.279999971390 28999999.988999959081 27869999.959000021219 3961010.971000000834 60405.759694949 2024-04-05T18:13:57.643580+00:00 19994330.274999979883 28999999.955000039190 27869999.984000001103 3960933.967999998014 60405.759706602 2024-04-05T18:13:58.650459+00:00 19994330.274999979883 29000000.032000008970 27870000.002999991179 3954593.977999995928 60405.759718262 2024-04-05T18:13:59.657834+00:00 19994330.282999988645 29000000.025999959558 27869999.984999980778 3954634.958000003826 60405.759729732 2024-04-05T18:14:00.648841+00:00 19994330.278000000864 28999999.953000009060 27870000.041999999434 3953926.978000000119 60405.759741392 2024-04-05T18:14:01.656216+00:00 19994330.278000000864 28999999.988999959081 27869999.930999990553 3951543.100000001024 60405.759752861 2024-04-05T18:14:02.647224+00:00 19994330.277000069618 29000000.047000050545 27870000.050000008196 3949911.997000000905 60405.759764521 2024-04-05T18:14:03.654599+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3957191.969999998808 60405.759775997 2024-04-05T18:14:04.646102+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3958439.096999994945 60405.759787650 2024-04-05T18:14:05.652981+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3956127.932000004221 60405.759799126 2024-04-05T18:14:06.644484+00:00 19994330.281000021845 29000000.023999929428 27869999.973999980837 3955210.960999995004 60405.759810785 2024-04-05T18:14:07.651859+00:00 19994330.277000069618 28999999.977000001818 27870000.024000048637 3954371.980000004172 60405.759822255 2024-04-05T18:14:08.642867+00:00 19994330.274999979883 29000000.016999959946 27870000.028999980539 3952184.069999992847 60405.759833915 2024-04-05T18:14:09.650242+00:00 19994330.278000000864 29000000.043000098318 27870000.044999960810 3955700.980000004172 60405.759845574 2024-04-05T18:14:10.657617+00:00 19994330.278999920934 28999999.952999949455 27869999.971999999136 3953492.916000009049 60405.759857044 2024-04-05T18:14:11.648624+00:00 19994330.279000040144 29000000.014999989420 27869999.958000060171 3958245.052999988198 60405.759868704 2024-04-05T18:14:12.656000+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3952839.072000011802 60405.759880180 2024-04-05T18:14:13.647503+00:00 19994330.276000019163 28999999.978000041097 27869999.945999979973 3955645.960999995004 60405.759891833 2024-04-05T18:14:14.654382+00:00 19994330.273999929428 28999999.958999991417 27870000.000999931246 3958350.979000002146 60405.759903303 2024-04-05T18:14:15.645388+00:00 19994330.279000040144 29000000.067999958992 27870000.055999990553 3959377.949999988079 60405.759914963 2024-04-05T18:14:16.652764+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3958319.055000007153 60405.759926438 2024-04-05T18:14:17.644267+00:00 19994330.279999971390 29000000.008000019938 27870000.005999919027 3954966.981000006199 60405.759938092 2024-04-05T18:14:18.651147+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3956832.022999987006 60405.759949568 2024-04-05T18:14:19.642650+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3949664.902000010014 60405.759961221 2024-04-05T18:14:20.649529+00:00 19994330.276999998838 28999999.982000000775 27869999.967000011355 3953342.074000000954 60405.759972881 2024-04-05T18:14:21.656904+00:00 19994330.277000010014 28999999.991999998689 27870000.040000081062 3959192.005999996793 60405.759984351 2024-04-05T18:14:22.647911+00:00 19994330.278999999166 29000000.019000008702 27869999.998000029474 3953094.950000002980 60405.759996010 2024-04-05T18:14:23.655286+00:00 19994330.276999998838 29000000.062000010163 27870000.080999970436 3956666.975999996066 60405.760007480 2024-04-05T18:14:24.646294+00:00 19994330.281999990344 28999999.956999991089 27869999.908999919891 3954219.037000000011 60405.760019140 2024-04-05T18:14:25.653669+00:00 19994330.275000009686 28999999.981999989599 27869999.966000080109 3956126.111999989022 60405.760030610 2024-04-05T18:14:26.644676+00:00 19994330.275999989361 29000000.018000010401 27870000.069000009447 3947738.034999995958 60405.760042269 2024-04-05T18:14:27.652051+00:00 19994330.279000010341 28999999.959000021219 27869999.980000019073 3952628.918000013102 60405.760053739 2024-04-05T18:14:28.643059+00:00 19994330.277000010014 29000000.061999980360 27870000.001999970526 3956133.972000002861 60405.760065399 2024-04-05T18:14:29.650434+00:00 19994330.281999979168 28999999.945999979973 27869999.942000001669 3954391.983000009786 60405.760076868 2024-04-05T18:14:30.641441+00:00 19994330.274000018835 29000000.040000021458 27870000.083000000566 3955655.016999990214 60405.760088528 2024-04-05T18:14:31.648816+00:00 19994330.280999988317 28999999.976000010967 27869999.952999990433 3959540.009000002872 60405.760100187 2024-04-05T18:14:32.656191+00:00 19994330.275000039488 28999999.992999970913 27869999.990000009537 3955756.969999998808 60405.760111657 2024-04-05T18:14:33.647199+00:00 19994330.278000000864 29000000.022999998182 27870000.043000001460 3958637.946999996901 60405.760123317 2024-04-05T18:14:34.654574+00:00 19994330.276999950409 28999999.988000039011 27869999.978999998420 3958581.067000002135 60405.760134787 2024-04-05T18:14:35.645581+00:00 19994330.282000008970 29000000.000000000000 27870000.016999989748 3954927.925000011921 60405.760146447 2024-04-05T18:14:36.652956+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3956859.118999987841 60405.760157916 2024-04-05T18:14:37.643963+00:00 19994330.275000039488 29000000.022000011057 27869999.993000000715 3954606.891000003088 60405.760169576 2024-04-05T18:14:38.651338+00:00 19994330.278999980539 28999999.970000028610 27869999.962999969721 3952422.000999987125 60405.760181052 2024-04-05T18:14:39.642842+00:00 19994330.276000019163 29000000.019999980927 27870000.019000049680 3955789.143000007141 60405.760192705 2024-04-05T18:14:40.649720+00:00 19994330.278999980539 29000000.011999960989 27870000.030999958515 3954893.951000005007 60405.760204365 2024-04-05T18:14:41.657096+00:00 19994330.279999971390 28999999.999000068754 27869999.975000020117 3954490.018999993801 60405.760215835 2024-04-05T18:14:42.648103+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3953440.013999999035 60405.760227494 2024-04-05T18:14:43.655479+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3956657.902999997139 60405.760238970 2024-04-05T18:14:44.646982+00:00 19994330.274000048637 28999999.995000001043 27869999.962999999523 3957621.076000005007 60405.760250623 2024-04-05T18:14:45.653861+00:00 19994330.279999971390 28999999.983000040054 27870000.014999989420 3957250.037999988068 60405.760262099 2024-04-05T18:14:46.645364+00:00 19994330.276999950409 29000000.013000011444 27870000.025000039488 3952111.880000025034 60405.760273753 2024-04-05T18:14:47.652243+00:00 19994330.280000090599 29000000.023999929428 27869999.993999961764 3953990.055999993812 60405.760285228 2024-04-05T18:14:48.643747+00:00 19994330.276999950409 29000000.005000110716 27869999.999000009149 3957645.965000004042 60405.760296888 2024-04-05T18:14:49.651122+00:00 19994330.279000040144 28999999.975999951363 27870000.006000038236 3958209.050999999046 60405.760308358 2024-04-05T18:14:50.642129+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3956196.910999984015 60405.760320018 2024-04-05T18:14:51.649504+00:00 19994330.282999988645 28999999.980000019073 27870000.016999959946 3951977.100000023842 60405.760331677 2024-04-05T18:14:52.656879+00:00 19994330.274000048637 29000000.008999940008 27870000.031000021845 3958218.940999985207 60405.760343147 2024-04-05T18:14:53.647886+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3957920.090000004042 60405.760354806 2024-04-05T18:14:54.655260+00:00 19994330.281000021845 28999999.967000011355 27869999.968999978155 3959598.910999984015 60405.760366276 2024-04-05T18:14:55.646268+00:00 19994330.273999929428 29000000.019000049680 27869999.962000008672 3956692.035000026226 60405.760377936 2024-04-05T18:14:56.653643+00:00 19994330.277000069618 29000000.010000001639 27870000.036999940872 3958833.032999991905 60405.760389411 2024-04-05T18:14:57.645147+00:00 19994330.279999971390 28999999.980999998748 27870000.046000000089 3952531.048999994993 60405.760401065 2024-04-05T18:14:58.652027+00:00 19994330.274999979883 28999999.986999999732 27869999.922000050545 3956243.787999988068 60405.760412541 2024-04-05T18:14:59.643530+00:00 19994330.281000021845 29000000.003000009805 27870000.039999961853 3956718.254999995232 60405.760424194 2024-04-05T18:15:00.650409+00:00 19994330.278000000864 28999999.999999988824 27869999.960000038147 3958389.970000029076 60405.760435670 2024-04-05T18:15:01.641912+00:00 19994330.276000019163 28999999.987000018358 27869999.957999940962 3954546.911000012886 60405.760447330 2024-04-05T18:15:02.649287+00:00 19994330.279999971390 29000000.019999980927 27870000.055000070482 3958181.916999996174 60405.760458983 2024-04-05T18:15:03.656166+00:00 19994330.274999979883 28999999.953999999911 27870000.004999998957 3958619.144999980927 60405.760470459 2024-04-05T18:15:04.647670+00:00 19994330.280000090599 29000000.060999989510 27870000.003999948502 3956657.896000028122 60405.760482118 2024-04-05T18:15:05.655044+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3956293.992999970913 60405.760493589 2024-04-05T18:15:06.646052+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3956018.098999977112 60405.760505248 2024-04-05T18:15:07.653427+00:00 19994330.277000069618 28999999.984999950975 27869999.997000098228 3957730.893999993801 60405.760516724 2024-04-05T18:15:08.644930+00:00 19994330.275999899954 29000000.007000029087 27870000.015999998897 3956178.094000041019 60405.760528377 2024-04-05T18:15:09.651810+00:00 19994330.279000040144 28999999.994000021368 27869999.945000011474 3950987.982999979984 60405.760539853 2024-04-05T18:15:10.643313+00:00 19994330.276999950409 28999999.967999991030 27869999.979999989271 3952653.005999981891 60405.760551513 2024-04-05T18:15:11.650688+00:00 19994330.279000040144 29000000.024999979883 27870000.003000009805 3950907.978000044823 60405.760562982 2024-04-05T18:15:12.641696+00:00 19994330.280000001192 29000000.021000031382 27870000.014999989420 3953101.964999973774 60405.760574642 2024-04-05T18:15:13.649071+00:00 19994330.274999998510 28999999.975999951363 27870000.045000020415 3948878.986000000965 60405.760586296 2024-04-05T18:15:14.655950+00:00 19994330.278000000864 28999999.992000039667 27869999.935999989510 3949259.128000020981 60405.760597771 2024-04-05T18:15:15.647453+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3952345.838999987114 60405.760609425 2024-04-05T18:15:16.654332+00:00 19994330.280999988317 29000000.046000000089 27870000.011000011116 3954587.029999970924 60405.760620901 2024-04-05T18:15:17.645835+00:00 19994330.275999989361 28999999.915999889374 27869999.995000001043 3949456.972000002861 60405.760632561 2024-04-05T18:15:18.653211+00:00 19994330.280000001192 29000000.019000049680 27869999.948000010103 3954966.004000008106 60405.760644030 2024-04-05T18:15:19.644218+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3956463.069000006188 60405.760655690 2024-04-05T18:15:20.651593+00:00 19994330.276999980211 28999999.983999971300 27870000.040000021458 3956641.005999981891 60405.760667160 2024-04-05T18:15:21.642600+00:00 19994330.279000010341 29000000.016000028700 27870000.012999951839 3958723.060000001919 60405.760678819 2024-04-05T18:15:22.649975+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3951632.864000021946 60405.760690295 2024-04-05T18:15:23.641478+00:00 19994330.280000001192 29000000.027000069618 27870000.009999990463 3954031.069999992847 60405.760701949 2024-04-05T18:15:24.648358+00:00 19994330.276000019163 28999999.988999959081 27869999.939000010490 3951166.960000038147 60405.760713608 2024-04-05T18:15:25.655733+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3950167.089999973774 60405.760725078 2024-04-05T18:15:26.646740+00:00 19994330.276000019163 28999999.944000009447 27869999.975000020117 3952939.939999998081 60405.760736737 2024-04-05T18:15:27.654115+00:00 19994330.278000000864 29000000.047999981791 27870000.031999949366 3954711.996999979019 60405.760748208 2024-04-05T18:15:28.645122+00:00 19994330.277000010014 28999999.978000041097 27870000.002000089735 3954281.018999993801 60405.760759867 2024-04-05T18:15:29.652498+00:00 19994330.278999980539 29000000.011999960989 27869999.977999929339 3950767.908000051975 60405.760771343 2024-04-05T18:15:30.644001+00:00 19994330.278999980539 28999999.988999959081 27869999.996000051498 3955363.031999946106 60405.760782996 2024-04-05T18:15:31.650880+00:00 19994330.277000010014 29000000.019000049680 27869999.998999949545 3957599.038000047207 60405.760794472 2024-04-05T18:15:32.642383+00:00 19994330.277000010014 28999999.987999919802 27870000.009000059217 3957225.021999955177 60405.760806131 2024-04-05T18:15:33.649758+00:00 19994330.275999959558 29000000.008000001311 27870000.000000000000 3950517.947000027169 60405.760817601 2024-04-05T18:15:34.640766+00:00 19994330.281000021845 29000000.013000000268 27870000.036999940872 3954689.060999989975 60405.760829261 2024-04-05T18:15:35.648141+00:00 19994330.276000019163 28999999.996000010520 27870000.006000038236 3954398.995999991894 60405.760840915 2024-04-05T18:15:36.655020+00:00 19994330.278999980539 28999999.991000000387 27869999.924999948591 3950424.920000017155 60405.760852390 2024-04-05T18:15:37.646523+00:00 19994330.279999971390 29000000.021000001580 27870000.055000070482 3956428.984000027180 60405.760864044 2024-04-05T18:15:38.653402+00:00 19994330.276000078768 28999999.995000001043 27869999.983999971300 3956259.060999989975 60405.760875520 2024-04-05T18:15:39.644905+00:00 19994330.278999920934 28999999.981000009924 27869999.972999930382 3951705.055999993812 60405.760887179 2024-04-05T18:15:40.652281+00:00 19994330.277000069618 28999999.991000000387 27869999.981999989599 3955275.949999988079 60405.760898649 2024-04-05T18:15:41.643288+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3954481.038999975193 60405.760910308 2024-04-05T18:15:42.650663+00:00 19994330.279999971390 28999999.984000030905 27870000.016000028700 3957540.986000000965 60405.760921784 2024-04-05T18:15:43.642166+00:00 19994330.276999950409 29000000.017000019550 27870000.003999948502 3954957.943000019062 60405.760933438 2024-04-05T18:15:44.649046+00:00 19994330.278000000864 28999999.989999949932 27869999.933000091463 3955018.002000033855 60405.760945098 2024-04-05T18:15:45.656421+00:00 19994330.276000019163 28999999.973000049591 27870000.030999898911 3955753.104999959003 60405.760956568 2024-04-05T18:15:46.647428+00:00 19994330.278000000864 29000000.057999968529 27870000.054999999702 3950146.000999987125 60405.760968227 2024-04-05T18:15:47.654803+00:00 19994330.279000040144 28999999.942000031471 27869999.958000000566 3955853.025000036228 60405.760979697 2024-04-05T18:15:48.645810+00:00 19994330.279999971390 29000000.037999991328 27870000.000999998301 3957261.866999983788 60405.760991356 2024-04-05T18:15:49.653185+00:00 19994330.276000019163 28999999.986999988556 27869999.982000008225 3956438.013000010978 60405.761002832 2024-04-05T18:15:50.644689+00:00 19994330.278999920934 29000000.003000020981 27869999.996999990195 3954972.052999972831 60405.761014486 2024-04-05T18:15:51.651568+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3952582.020000040997 60405.761025961 2024-04-05T18:15:52.643071+00:00 19994330.278000000864 29000000.016999959946 27869999.988000009209 3957183.025999962818 60405.761037621 2024-04-05T18:15:53.650446+00:00 19994330.277000069618 28999999.991000059992 27869999.969999998808 3953246.925000011921 60405.761049091 2024-04-05T18:15:54.641453+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3957888.041999996174 60405.761060750 2024-04-05T18:15:55.648829+00:00 19994330.278999920934 29000000.003000020981 27870000.035000000149 3953027.017000020016 60405.761072404 2024-04-05T18:15:56.655708+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3955119.726999998093 60405.761083880 2024-04-05T18:15:57.647211+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3956076.230000019073 60405.761095534 2024-04-05T18:15:58.654090+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3951886.005999981891 60405.761107009 2024-04-05T18:15:59.645594+00:00 19994330.278999920934 29000000.016000028700 27869999.996999979019 3955912.927999972831 60405.761118663 2024-04-05T18:16:00.652472+00:00 19994330.277000069618 28999999.993999961764 27869999.994000021368 3956543.048000038136 60405.761130139 2024-04-05T18:16:01.643976+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3957161.052999972831 60405.761141792 2024-04-05T18:16:02.650855+00:00 19994330.279999971390 29000000.050999999046 27870000.008000019938 3956460.940999985207 60405.761153268 2024-04-05T18:16:03.642358+00:00 19994330.278000120074 28999999.962000008672 27869999.958000000566 3951701.052000045776 60405.761164927 2024-04-05T18:16:04.649733+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3957560.002999960911 60405.761176398 2024-04-05T18:16:05.640741+00:00 19994330.280000001192 29000000.006000038236 27870000.029000040144 3961002.958000003826 60405.761188057 2024-04-05T18:16:06.648116+00:00 19994330.280000001192 28999999.977999929339 27870000.000999931246 3950879.027999997139 60405.761199710 2024-04-05T18:16:07.654995+00:00 19994330.276000000536 28999999.996999979019 27869999.986000061035 3951377.986000061035 60405.761211186 2024-04-05T18:16:08.646498+00:00 19994330.278999999166 29000000.026000019163 27869999.955999970436 3957832.001999973785 60405.761222840 2024-04-05T18:16:09.653377+00:00 19994330.276999998838 28999999.965000029653 27870000.000000000000 3951906.963999987114 60405.761234316 2024-04-05T18:16:10.644880+00:00 19994330.278999999166 28999999.986000001431 27870000.021000031382 3953257.916999936104 60405.761245975 2024-04-05T18:16:11.652256+00:00 19994330.276999998838 29000000.003999989480 27869999.965999960899 3958726.150000094902 60405.761257445 2024-04-05T18:16:12.643263+00:00 19994330.281000021845 29000000.034000009298 27870000.074000000954 3957715.942999958992 60405.761269105 2024-04-05T18:16:13.650638+00:00 19994330.276999980211 28999999.981999989599 27869999.981000069529 3955176.032999991905 60405.761280575 2024-04-05T18:16:14.641645+00:00 19994330.277000010014 28999999.997999999672 27869999.963999990374 3957794.042999982834 60405.761292234 2024-04-05T18:16:15.649021+00:00 19994330.278000000864 29000000.015000019222 27870000.050999999046 3954413.909000039101 60405.761303710 2024-04-05T18:16:16.640524+00:00 19994330.275000009686 29000000.010999981314 27870000.010999921709 3950790.036999940872 60405.761315363 2024-04-05T18:16:17.647403+00:00 19994330.282000008970 29000000.003000020981 27869999.989000078291 3951605.914000033867 60405.761327023 2024-04-05T18:16:18.654778+00:00 19994330.274999979883 28999999.957000020891 27869999.937999960035 3953886.055999993812 60405.761338493 2024-04-05T18:16:19.645785+00:00 19994330.281000021845 29000000.047999981791 27870000.057999968529 3951095.963999987114 60405.761350152 2024-04-05T18:16:20.653160+00:00 19994330.274999979883 28999999.972999989986 27870000.029999971390 3952177.149000049103 60405.761361622 2024-04-05T18:16:21.644168+00:00 19994330.277000010014 29000000.002000030130 27869999.982000108808 3956581.814000010025 60405.761373281 2024-04-05T18:16:22.651543+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3952654.077999948990 60405.761384757 2024-04-05T18:16:23.643046+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3957217.935999989975 60405.761396411 2024-04-05T18:16:24.649926+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3957070.996999979019 60405.761407887 2024-04-05T18:16:25.641429+00:00 19994330.278999980539 29000000.035999950022 27869999.973999999464 3954952.038000106812 60405.761419546 2024-04-05T18:16:26.648804+00:00 19994330.274000048637 28999999.971000019461 27869999.960000000894 3950394.095999956131 60405.761431200 2024-04-05T18:16:27.655683+00:00 19994330.278999980539 29000000.046000000089 27870000.085999999195 3953590.004999995232 60405.761442670 2024-04-05T18:16:28.646690+00:00 19994330.278999980539 28999999.910000029951 27869999.932999998331 3955669.889999986161 60405.761454329 2024-04-05T18:16:29.654065+00:00 19994330.275000039488 29000000.062999960035 27870000.046000018716 3953315.011000037193 60405.761465805 2024-04-05T18:16:30.645569+00:00 19994330.282000008970 28999999.975000020117 27869999.974999990314 3955938.024999976158 60405.761477459 2024-04-05T18:16:31.652448+00:00 19994330.276000019163 29000000.039000030607 27870000.021000001580 3954541.003999948967 60405.761488935 2024-04-05T18:16:32.643951+00:00 19994330.278999920934 28999999.963999990374 27869999.947999980301 3950457.997000098228 60405.761500588 2024-04-05T18:16:33.650830+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3952226.995000004768 60405.761512064 2024-04-05T18:16:34.642333+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3952559.992999910843 60405.761523718 2024-04-05T18:16:35.649212+00:00 19994330.281000021845 28999999.987000111490 27870000.011999960989 3954958.189000010025 60405.761535193 2024-04-05T18:16:36.640716+00:00 19994330.274000048637 29000000.009999990463 27870000.010000050068 3950745.799000024796 60405.761546847 2024-04-05T18:16:37.647595+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3955210.059999942780 60405.761558507 2024-04-05T18:16:38.654970+00:00 19994330.274999979883 29000000.012999888510 27870000.000999990851 3953151.994000076782 60405.761569982 2024-04-05T18:16:39.646473+00:00 19994330.274999979883 28999999.992000099272 27869999.958000000566 3953822.986999989022 60405.761581636 2024-04-05T18:16:40.653353+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3953452.934999942780 60405.761593112 2024-04-05T18:16:41.644856+00:00 19994330.278000000864 29000000.042999979109 27870000.005999978632 3955998.044000030030 60405.761604765 2024-04-05T18:16:42.651735+00:00 19994330.279999971390 28999999.950000051409 27869999.997000038624 3953847.986000061035 60405.761616241 2024-04-05T18:16:43.643238+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3953146.113999962807 60405.761627900 2024-04-05T18:16:44.650612+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3956896.871999979019 60405.761639371 2024-04-05T18:16:45.641621+00:00 19994330.274000048637 29000000.004999998957 27870000.049000021070 3951789.037000060081 60405.761651030 2024-04-05T18:16:46.648996+00:00 19994330.279999971390 28999999.965999960899 27869999.977000001818 3956550.926999927033 60405.761662500 2024-04-05T18:16:47.640003+00:00 19994330.277000069618 29000000.015000000596 27869999.991999980062 3955267.075999975204 60405.761674159 2024-04-05T18:16:48.647378+00:00 19994330.279999971390 29000000.002999998629 27870000.003000020981 3955193.959000111092 60405.761685819 2024-04-05T18:16:49.654753+00:00 19994330.276999950409 28999999.988000009209 27870000.011999960989 3956569.056999921799 60405.761697289 2024-04-05T18:16:50.645760+00:00 19994330.277000069618 29000000.033999990672 27869999.986999988556 3956854.057000041008 60405.761708948 2024-04-05T18:16:51.653136+00:00 19994330.276999950409 28999999.958999991417 27869999.990000009537 3952117.930999993812 60405.761720418 2024-04-05T18:16:52.644143+00:00 19994330.277000069618 29000000.025000009686 27869999.991000059992 3954282.983000040054 60405.761732078 2024-04-05T18:16:53.651518+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3953106.963999987114 60405.761743553 2024-04-05T18:16:54.643021+00:00 19994330.281000021845 29000000.025999989361 27870000.035000089556 3956490.036999940872 60405.761755207 2024-04-05T18:16:55.649901+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3952024.036000012886 60405.761766683 2024-04-05T18:16:56.641404+00:00 19994330.278000000864 28999999.964999970049 27870000.014999989420 3967714.996999979019 60405.761778336 2024-04-05T18:16:57.648283+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3956354.927999972831 60405.761789812 2024-04-05T18:16:58.639786+00:00 19994330.278999920934 29000000.002000030130 27869999.980999950320 3953758.988000034820 60405.761801466 2024-04-05T18:16:59.646665+00:00 19994330.276000000536 29000000.005999978632 27870000.030000090599 3954993.042999982834 60405.761813126 2024-04-05T18:17:00.654040+00:00 19994330.282999999821 29000000.000999990851 27869999.967999938875 3958042.993000030983 60405.761824596 2024-04-05T18:17:01.645048+00:00 19994330.276000000536 28999999.995000001043 27870000.044000029564 3957364.970000029076 60405.761836255 2024-04-05T18:17:02.652423+00:00 19994330.279000010341 28999999.991000000387 27869999.973000049591 3958153.986999989022 60405.761847725 2024-04-05T18:17:03.643430+00:00 19994330.276999998838 29000000.021000031382 27869999.971000000834 3954870.957999945153 60405.761859384 2024-04-05T18:17:04.650805+00:00 19994330.275999989361 28999999.991999980062 27870000.046999998391 3954277.110000013839 60405.761870860 2024-04-05T18:17:05.642308+00:00 19994330.280000019819 29000000.033000048250 27870000.017999999225 3952307.032000064850 60405.761882514 2024-04-05T18:17:06.649187+00:00 19994330.280000001192 28999999.973999980837 27869999.975999999791 3960151.018000007141 60405.761893990 2024-04-05T18:17:07.640690+00:00 19994330.278999980539 29000000.001999970526 27870000.002000018954 3958301.888999938965 60405.761905643 2024-04-05T18:17:08.647570+00:00 19994330.274000018835 28999999.986999988556 27869999.980999980122 3952374.159999967087 60405.761917302 2024-04-05T18:17:09.654945+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3955074.932000041008 60405.761928773 2024-04-05T18:17:10.645952+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3953773.011000037193 60405.761940432 2024-04-05T18:17:11.653327+00:00 19994330.276999980211 29000000.003000020981 27870000.020000010729 3956960.958999990951 60405.761951908 2024-04-05T18:17:12.644831+00:00 19994330.280000030994 28999999.967000011355 27869999.986000031233 3955125.902999997139 60405.761963561 2024-04-05T18:17:13.651710+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3957643.106999992859 60405.761975037 2024-04-05T18:17:14.643213+00:00 19994330.278000000864 28999999.977000001818 27869999.907999988645 3958416.067999958992 60405.761986691 2024-04-05T18:17:15.650092+00:00 19994330.275999959558 29000000.011000040919 27870000.031000021845 3957868.930000067223 60405.761998166 2024-04-05T18:17:16.641595+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3955028.038999915123 60405.762009820 2024-04-05T18:17:17.648475+00:00 19994330.280000030994 29000000.029999971390 27869999.986000001431 3957531.840000032913 60405.762021296 2024-04-05T18:17:18.639978+00:00 19994330.280999958515 29000000.001000050455 27870000.072000030428 3953804.221000074875 60405.762032950 2024-04-05T18:17:19.646857+00:00 19994330.275000039488 28999999.957999940962 27869999.880999978632 3956724.824000000954 60405.762044609 2024-04-05T18:17:20.654232+00:00 19994330.278999980539 29000000.047999981791 27870000.052000049502 3955030.104999899864 60405.762056079 2024-04-05T18:17:21.645240+00:00 19994330.276000019163 28999999.988000039011 27869999.992999970913 3956380.990000010002 60405.762067738 2024-04-05T18:17:22.652615+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3957668.069000006188 60405.762079209 2024-04-05T18:17:23.643622+00:00 19994330.275999959558 28999999.977000001818 27870000.028000000864 3956794.853999971878 60405.762090868 2024-04-05T18:17:24.650997+00:00 19994330.281000021845 29000000.002999998629 27869999.995000001043 3957545.043000102043 60405.762102344 2024-04-05T18:17:25.642499+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3952685.992999910843 60405.762113998 2024-04-05T18:17:26.649379+00:00 19994330.276999950409 29000000.015999998897 27870000.033999919891 3952820.983000040054 60405.762125473 2024-04-05T18:17:27.640883+00:00 19994330.276999950409 28999999.996000010520 27869999.922000050545 3954906.006000041962 60405.762137133 2024-04-05T18:17:28.648258+00:00 19994330.277000069618 29000000.000999990851 27870000.065999981016 3957084.134999989998 60405.762148603 2024-04-05T18:17:29.639265+00:00 19994330.279999971390 28999999.988000009209 27869999.955999970436 3955957.952000021935 60405.762160262 2024-04-05T18:17:30.646640+00:00 19994330.277000069618 29000000.025000009686 27870000.041000008583 3960793.895999907982 60405.762171916 2024-04-05T18:17:31.653519+00:00 19994330.278999920934 28999999.986000001431 27870000.003000020981 3954478.129000068177 60405.762183391 2024-04-05T18:17:32.645023+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3958415.990999937057 60405.762195045 2024-04-05T18:17:33.651902+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3955624.882000089157 60405.762206521 2024-04-05T18:17:34.643405+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3953520.992999910843 60405.762218180 2024-04-05T18:17:35.650781+00:00 19994330.279000040144 29000000.032000008970 27869999.967000011355 3961138.104000092018 60405.762229650 2024-04-05T18:17:36.641787+00:00 19994330.278999920934 28999999.946999970824 27869999.942000031471 3950515.949999928009 60405.762241310 2024-04-05T18:17:37.649162+00:00 19994330.275000099093 29000000.019000049680 27870000.007999900728 3958206.021000028122 60405.762252780 2024-04-05T18:17:38.640170+00:00 19994330.279999971390 29000000.014999989420 27870000.044000029564 3956526.975000023842 60405.762264439 2024-04-05T18:17:39.647544+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3958373.018999934196 60405.762275909 2024-04-05T18:17:40.638552+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3953554.981999992859 60405.762287569 2024-04-05T18:17:41.645927+00:00 19994330.276999950409 28999999.959999978542 27869999.949000000954 3959621.068000078201 60405.762299222 2024-04-05T18:17:42.652806+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3959508.884999989998 60405.762310698 2024-04-05T18:17:43.644310+00:00 19994330.278000000864 28999999.998000029474 27869999.987999990582 3954975.074999928009 60405.762322352 2024-04-05T18:17:44.651189+00:00 19994330.274999979883 29000000.047999981791 27870000.092000011355 3957349.937000035774 60405.762333828 2024-04-05T18:17:45.642692+00:00 19994330.279000040144 28999999.971999999136 27869999.942000001669 3950648.044000030030 60405.762345487 2024-04-05T18:17:46.650067+00:00 19994330.276999950409 28999999.983000040054 27869999.960000008345 3955478.964999914169 60405.762356957 2024-04-05T18:17:47.641075+00:00 19994330.278000000864 29000000.014999989420 27870000.012999981642 3952420.121000051033 60405.762368616 2024-04-05T18:17:48.648450+00:00 19994330.282000061125 29000000.003000020981 27870000.048999991268 3960020.947000027169 60405.762380092 2024-04-05T18:17:49.639953+00:00 19994330.276999950409 28999999.993999961764 27869999.936000019312 3956364.850999950897 60405.762391746 2024-04-05T18:17:50.646832+00:00 19994330.276000019163 29000000.022999998182 27870000.097999989986 3954517.095000029076 60405.762403405 2024-04-05T18:17:51.654207+00:00 19994330.276000019163 29000000.050999999046 27869999.973999980837 3962749.031000018120 60405.762414881 2024-04-05T18:17:52.645711+00:00 19994330.278000000864 28999999.934000018984 27869999.954000059515 3956916.955999969970 60405.762426535 2024-04-05T18:17:53.652590+00:00 19994330.280000001192 28999999.978999968618 27870000.029999971390 3959141.082000017166 60405.762438010 2024-04-05T18:17:54.644093+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3954182.848999977112 60405.762449664 2024-04-05T18:17:55.650972+00:00 19994330.275999989361 28999999.968000050634 27869999.956999961287 3955929.121000051033 60405.762461140 2024-04-05T18:17:56.642475+00:00 19994330.279000010341 29000000.008999940008 27869999.951000031084 3959798.967999935150 60405.762472793 2024-04-05T18:17:57.649355+00:00 19994330.276999998838 29000000.029000040144 27870000.070999979973 3956229.967000008095 60405.762484269 2024-04-05T18:17:58.640858+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3958602.044000030030 60405.762495928 2024-04-05T18:17:59.648233+00:00 19994330.277000010014 29000000.005000110716 27869999.978000041097 3954483.013000010978 60405.762507399 2024-04-05T18:18:00.639240+00:00 19994330.278999980539 28999999.967999938875 27870000.008999940008 3952566.095999956131 60405.762519058 2024-04-05T18:18:01.646616+00:00 19994330.281000021845 29000000.039999999106 27869999.955000039190 3951103.837000011932 60405.762530711 2024-04-05T18:18:02.653494+00:00 19994330.274999979883 29000000.015999998897 27870000.085000038147 3953990.090999960899 60405.762542187 2024-04-05T18:18:03.644998+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3954621.987000108231 60405.762553841 2024-04-05T18:18:04.651877+00:00 19994330.275999989361 28999999.984999999404 27869999.960999969393 3955827.082999945153 60405.762565317 2024-04-05T18:18:05.643380+00:00 19994330.279000010341 29000000.043999999762 27870000.059000018984 3956398.863999962807 60405.762576971 2024-04-05T18:18:06.650259+00:00 19994330.278000000864 28999999.975999981165 27869999.975999951363 3952847.968999981880 60405.762588446 2024-04-05T18:18:07.641762+00:00 19994330.282000008970 29000000.011000011116 27869999.985000010580 3958239.982000112999 60405.762600100 2024-04-05T18:18:08.648642+00:00 19994330.275999959558 28999999.987000018358 27870000.049000021070 3956847.091999887954 60405.762611576 2024-04-05T18:18:09.640145+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3952869.999000072014 60405.762623230 2024-04-05T18:18:10.647024+00:00 19994330.277000010014 28999999.977000001818 27870000.060999989510 3956544.993999958038 60405.762634705 2024-04-05T18:18:11.638527+00:00 19994330.283999979496 29000000.010999981314 27869999.983000040054 3955262.958999990951 60405.762646365 2024-04-05T18:18:12.645903+00:00 19994330.275000039488 29000000.040000021458 27870000.056999921799 3954440.037000060081 60405.762658018 2024-04-05T18:18:13.652782+00:00 19994330.275999959558 28999999.986000001431 27869999.976000070572 3952375.039999961853 60405.762669494 2024-04-05T18:18:14.644285+00:00 19994330.280000030994 28999999.991000000387 27869999.955000039190 3958920.990000010002 60405.762681148 2024-04-05T18:18:15.651164+00:00 19994330.275999959558 28999999.995000001043 27870000.010999921709 3956495.960000038147 60405.762692623 2024-04-05T18:18:16.642667+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3962165.939000010025 60405.762704277 2024-04-05T18:18:17.649547+00:00 19994330.279000040144 28999999.989999949932 27869999.942000031471 3958107.025999904145 60405.762715753 2024-04-05T18:18:18.641050+00:00 19994330.279999971390 28999999.967999991030 27869999.965000029653 3958134.057000041008 60405.762727412 2024-04-05T18:18:19.648425+00:00 19994330.278000000864 29000000.000999990851 27870000.051999930292 3956387.998000026215 60405.762738883 2024-04-05T18:18:20.639432+00:00 19994330.272999998182 29000000.050000071526 27870000.015999998897 3958699.909999967087 60405.762750542 2024-04-05T18:18:21.646807+00:00 19994330.279000040144 28999999.973999980837 27870000.030000001192 3953646.020000000019 60405.762762012 2024-04-05T18:18:22.637814+00:00 19994330.278999920934 29000000.011000040919 27869999.904999990016 3957424.007000000216 60405.762773671 2024-04-05T18:18:23.645190+00:00 19994330.280000090599 29000000.002999901772 27870000.065000001341 3956782.146000000183 60405.762785330 2024-04-05T18:18:24.652565+00:00 19994330.275999899954 28999999.988000039011 27869999.966000009328 3954040.880000000820 60405.762796801 2024-04-05T18:18:25.643572+00:00 19994330.278000000864 28999999.988000039011 27870000.039999991655 3952780.980999999214 60405.762808460 2024-04-05T18:18:26.650947+00:00 19994330.282000061125 29000000.039000030607 27870000.041000008583 3957688.012999999803 60405.762819930 2024-04-05T18:18:27.641955+00:00 19994330.274999979883 28999999.977000001818 27869999.925000008196 3958255.094999998808 60405.762831589 2024-04-05T18:18:28.649330+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3952099.975000001024 60405.762843065 2024-04-05T18:18:29.640832+00:00 19994330.282999988645 29000000.025999899954 27870000.032000038773 3952622.064000003040 60405.762854719 2024-04-05T18:18:30.647712+00:00 19994330.279999971390 29000000.001000050455 27869999.974999960512 3955444.860999993980 60405.762866194 2024-04-05T18:18:31.639215+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3954824.055000000168 60405.762877848 2024-04-05T18:18:32.646094+00:00 19994330.275000099093 29000000.009999990463 27869999.989000018686 3957225.037000000011 60405.762889324 2024-04-05T18:18:33.637598+00:00 19994330.278999920934 28999999.967999938875 27869999.967000011355 3960945.895000002813 60405.762900983 2024-04-05T18:18:34.644973+00:00 19994330.276000019163 29000000.022999998182 27870000.056999981403 3956629.041000001132 60405.762912637 2024-04-05T18:18:35.651852+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3959303.032999999821 60405.762924113 2024-04-05T18:18:36.643357+00:00 19994330.281000021845 29000000.026000019163 27870000.033999979496 3955935.989000000060 60405.762935766 2024-04-05T18:18:37.650235+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3957864.980999999214 60405.762947242 2024-04-05T18:18:38.641738+00:00 19994330.277000069618 28999999.989999998361 27869999.965999960899 3956702.961999997031 60405.762958902 2024-04-05T18:18:39.649113+00:00 19994330.278000000864 28999999.978000000119 27870000.013999998569 3959266.990999997128 60405.762970372 2024-04-05T18:18:40.640120+00:00 19994330.276999950409 29000000.021000001580 27870000.016000028700 3955064.057999997865 60405.762982031 2024-04-05T18:18:41.647495+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3959038.955000013113 60405.762993501 2024-04-05T18:18:42.638502+00:00 19994330.276000019163 29000000.019999999553 27870000.004000071436 3958374.990999997128 60405.763005161 2024-04-05T18:18:43.645877+00:00 19994330.280999898911 29000000.004999998957 27870000.022999998182 3956900.041999996174 60405.763016820 2024-04-05T18:18:44.653253+00:00 19994330.278000120074 28999999.998000029474 27869999.953999999911 3956662.008000000846 60405.763028290 2024-04-05T18:18:45.644260+00:00 19994330.275999899954 29000000.003999978304 27870000.017999891192 3956000.055999993812 60405.763039949 2024-04-05T18:18:46.651635+00:00 19994330.277000069618 29000000.028000000864 27870000.025000099093 3951914.021999999881 60405.763051420 2024-04-05T18:18:47.642643+00:00 19994330.278999999166 28999999.972000028938 27870000.003999948502 3956370.903000012040 60405.763063079 2024-04-05T18:18:48.650018+00:00 19994330.278000000864 28999999.977999988943 27869999.981000069529 3952379.008999987971 60405.763074549 2024-04-05T18:18:49.641025+00:00 19994330.280000001192 29000000.008999999613 27869999.974999900907 3961600.958000003826 60405.763086208 2024-04-05T18:18:50.648400+00:00 19994330.275999989361 29000000.010999981314 27870000.003000020981 3959817.987000002991 60405.763097678 2024-04-05T18:18:51.639407+00:00 19994330.278000008315 29000000.016000028700 27870000.042999979109 3957247.134000002872 60405.763109338 2024-04-05T18:18:52.646782+00:00 19994330.276999980211 28999999.997999969870 27869999.971999999136 3953984.929999991786 60405.763120808 2024-04-05T18:18:53.637790+00:00 19994330.276000019163 28999999.969000041485 27869999.961000081152 3953476.021999999881 60405.763132467 2024-04-05T18:18:54.645164+00:00 19994330.280999988317 29000000.023999989033 27870000.071999911219 3957844.932000011206 60405.763144121 2024-04-05T18:18:55.652044+00:00 19994330.280000001192 28999999.967000011355 27869999.969000101089 3955719.032999991905 60405.763155596 2024-04-05T18:18:56.643547+00:00 19994330.273999989033 29000000.018999930471 27869999.967999938875 3955967.011000006925 60405.763167256 2024-04-05T18:18:57.650922+00:00 19994330.278000030667 28999999.983000040054 27870000.037000060081 3955738.972999989986 60405.763178726 2024-04-05T18:18:58.641930+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3957689.020000011194 60405.763190385 2024-04-05T18:18:59.649305+00:00 19994330.278999980539 29000000.008999940008 27870000.008000001311 3957435.027999997139 60405.763201856 2024-04-05T18:19:00.640312+00:00 19994330.276000019163 28999999.981999989599 27870000.010000009090 3953415.963999987114 60405.763213515 2024-04-05T18:19:01.647687+00:00 19994330.283999979496 29000000.009999990463 27869999.959999989718 3956917.013000010978 60405.763224985 2024-04-05T18:19:02.638694+00:00 19994330.272999998182 28999999.983000040054 27870000.003999989480 3956883.955999999773 60405.763236644 2024-04-05T18:19:03.646070+00:00 19994330.278000000864 29000000.031000021845 27870000.061999991536 3952653.044000000227 60405.763248120 2024-04-05T18:19:04.637574+00:00 19994330.276000019163 29000000.008999940008 27869999.974000010639 3958056.979000002146 60405.763259780 2024-04-05T18:19:05.644948+00:00 19994330.278000000864 28999999.978000041097 27869999.994000021368 3954647.030999987852 60405.763271433 2024-04-05T18:19:06.651827+00:00 19994330.282000008970 29000000.034999970347 27870000.015999998897 3955208.962000011932 60405.763282909 2024-04-05T18:19:07.643330+00:00 19994330.278999980539 28999999.994000080973 27870000.062999989837 3957647.053999990225 60405.763294563 2024-04-05T18:19:08.650210+00:00 19994330.277000010014 28999999.977000001818 27869999.915999978781 3956971.988000005018 60405.763306038 2024-04-05T18:19:09.641713+00:00 19994330.278000000864 28999999.993999961764 27869999.974000040442 3954874.048999994993 60405.763317692 2024-04-05T18:19:10.648592+00:00 19994330.277000010014 29000000.031000021845 27869999.992999970913 3955086.983999996912 60405.763329168 2024-04-05T18:19:11.640095+00:00 19994330.275999959558 28999999.926999930292 27870000.047999981791 3952196.949000000954 60405.763340827 2024-04-05T18:19:12.647470+00:00 19994330.279999971390 29000000.092000011355 27870000.006000038236 3954067.066000015009 60405.763352297 2024-04-05T18:19:13.638478+00:00 19994330.279000040144 28999999.955000039190 27869999.985000010580 3954552.898000001907 60405.763363956 2024-04-05T18:19:14.645852+00:00 19994330.279000040144 28999999.975000020117 27869999.959999978542 3955009.074000000954 60405.763375427 2024-04-05T18:19:15.636859+00:00 19994330.273999929428 29000000.022999998182 27870000.018999990076 3955101.002999991179 60405.763387086 2024-04-05T18:19:16.644235+00:00 19994330.277000069618 29000000.010999999940 27870000.046999990940 3955310.967999995220 60405.763398746 2024-04-05T18:19:17.651609+00:00 19994330.278999920934 29000000.017999999225 27870000.033999979496 3954663.978000015020 60405.763410215 2024-04-05T18:19:18.642617+00:00 19994330.279000040144 28999999.978000000119 27869999.925999999046 3956423.013999999035 60405.763421875 2024-04-05T18:19:19.649993+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3955755.037999988068 60405.763433345 2024-04-05T18:19:20.641000+00:00 19994330.278999920934 28999999.993999991566 27870000.032000061125 3955079.013000010978 60405.763445004 2024-04-05T18:19:21.648375+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3957157.896999984980 60405.763456480 2024-04-05T18:19:22.639878+00:00 19994330.278000000864 29000000.024000018835 27870000.018000010401 3955097.101999998093 60405.763468134 2024-04-05T18:19:23.646757+00:00 19994330.276999950409 28999999.988999988884 27869999.982999920845 3953424.888999999035 60405.763479610 2024-04-05T18:19:24.638260+00:00 19994330.284999970347 28999999.988999988884 27869999.996000051498 3956928.131000012159 60405.763491263 2024-04-05T18:19:25.645140+00:00 19994330.274000048637 28999999.984000030905 27869999.939999941736 3953809.914000004996 60405.763502923 2024-04-05T18:19:26.652515+00:00 19994330.282000061125 29000000.037999991328 27870000.083999991417 3952654.065999985207 60405.763514399 2024-04-05T18:19:27.644018+00:00 19994330.273999929428 28999999.978999968618 27869999.957000020891 3955925.015000015032 60405.763526052 2024-04-05T18:19:28.650897+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3957672.921000003815 60405.763537528 2024-04-05T18:19:29.642401+00:00 19994330.279999971390 28999999.971999999136 27870000.010000109673 3954975.023999989033 60405.763549182 2024-04-05T18:19:30.649280+00:00 19994330.279000040144 29000000.011999960989 27869999.957999940962 3955658.967999995220 60405.763560657 2024-04-05T18:19:31.640783+00:00 19994330.278999920934 28999999.958000000566 27870000.011999960989 3954294.120999991894 60405.763572311 2024-04-05T18:19:32.647662+00:00 19994330.275000099093 29000000.018000010401 27869999.994000080973 3955545.898999989033 60405.763583787 2024-04-05T18:19:33.639165+00:00 19994330.279999971390 29000000.018000070006 27869999.988999959081 3955204.009000002872 60405.763595446 2024-04-05T18:19:34.646541+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3958482.018999993801 60405.763606916 2024-04-05T18:19:35.637548+00:00 19994330.276999950409 29000000.004000071436 27870000.062000039965 3954416.918000041973 60405.763618575 2024-04-05T18:19:36.644923+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3962603.087999999989 60405.763630229 2024-04-05T18:19:37.651802+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3954232.056999980938 60405.763641705 2024-04-05T18:19:38.643305+00:00 19994330.280000090599 29000000.003999948502 27869999.999000001699 3949096.883000016212 60405.763653358 2024-04-05T18:19:39.650185+00:00 19994330.274999979883 29000000.031000021845 27870000.048000000417 3953045.072999954224 60405.763664834 2024-04-05T18:19:40.641688+00:00 19994330.276000000536 28999999.996999979019 27870000.039999991655 3948146.030000030994 60405.763676494 2024-04-05T18:19:41.649063+00:00 19994330.280999999493 28999999.967000011355 27869999.918000001460 3952521.981000006199 60405.763687964 2024-04-05T18:19:42.640070+00:00 19994330.280000001192 28999999.983000040054 27869999.995000001043 3949264.986000000965 60405.763699623 2024-04-05T18:19:43.647445+00:00 19994330.274999998510 29000000.003000020981 27869999.994000021368 3953497.946999967098 60405.763711099 2024-04-05T18:19:44.638949+00:00 19994330.280000001192 29000000.041999939829 27870000.033999979496 3949746.921000003815 60405.763722753 2024-04-05T18:19:45.645828+00:00 19994330.276999998838 29000000.011000040919 27870000.022000011057 3952334.098000050057 60405.763734228 2024-04-05T18:19:46.637330+00:00 19994330.275999989361 28999999.978000041097 27869999.986999988556 3955024.021999955177 60405.763745882 2024-04-05T18:19:47.644210+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3947175.934000014793 60405.763757542 2024-04-05T18:19:48.651585+00:00 19994330.280999988317 28999999.973000049591 27870000.013000011444 3953603.075999975204 60405.763769017 2024-04-05T18:19:49.643088+00:00 19994330.280999988317 29000000.036999940872 27870000.005999978632 3952212.898000001907 60405.763780671 2024-04-05T18:19:50.649968+00:00 19994330.274000018835 29000000.001000050455 27869999.984000030905 3952210.058000028133 60405.763792147 2024-04-05T18:19:51.641471+00:00 19994330.278000000864 28999999.952999949455 27869999.949999991804 3952015.121999979019 60405.763803801 2024-04-05T18:19:52.648350+00:00 19994330.278999980539 29000000.032999999821 27870000.102999988943 3957555.904000043869 60405.763815276 2024-04-05T18:19:53.639853+00:00 19994330.277000010014 29000000.006999999285 27869999.981000009924 3957749.975999950897 60405.763826930 2024-04-05T18:19:54.646732+00:00 19994330.276000019163 28999999.996000010520 27869999.962000008672 3958530.004000008106 60405.763838406 2024-04-05T18:19:55.638236+00:00 19994330.280999958515 28999999.994999989867 27870000.022000011057 3953385.058000028133 60405.763850065 2024-04-05T18:19:56.645611+00:00 19994330.278000000864 28999999.989999990910 27870000.027999941260 3954940.940999985207 60405.763861535 2024-04-05T18:19:57.636619+00:00 19994330.277000010014 29000000.011000011116 27869999.971999999136 3957804.982999979984 60405.763873194 2024-04-05T18:19:58.643993+00:00 19994330.276000019163 29000000.030000001192 27870000.014000058174 3956496.980000019073 60405.763884848 2024-04-05T18:19:59.650873+00:00 19994330.275999959558 28999999.974999990314 27869999.940999981016 3956842.061999977101 60405.763896324 2024-04-05T18:20:00.642376+00:00 19994330.283000048250 28999999.981999989599 27870000.044000029564 3953856.001000047196 60405.763907983 2024-04-05T18:20:01.649751+00:00 19994330.278000000864 28999999.997000038624 27869999.997999910265 3950057.032000004780 60405.763919459 2024-04-05T18:20:02.641254+00:00 19994330.278000000864 28999999.991000000387 27870000.007000088692 3952176.876999973785 60405.763931112 2024-04-05T18:20:03.648133+00:00 19994330.274999979883 29000000.065999981016 27870000.003999948502 3956342.157000004780 60405.763942583 2024-04-05T18:20:04.639140+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3951964.698000013828 60405.763954242 2024-04-05T18:20:05.646516+00:00 19994330.278000000864 28999999.948000010103 27870000.013000011444 3952465.266999959946 60405.763965718 2024-04-05T18:20:06.638019+00:00 19994330.279000040144 29000000.044999960810 27869999.995000001043 3946379.943000019062 60405.763977372 2024-04-05T18:20:07.644898+00:00 19994330.278999920934 28999999.956000030041 27869999.962999939919 3954251.976999998093 60405.763988847 2024-04-05T18:20:08.636401+00:00 19994330.275000099093 29000000.027000010014 27869999.978999968618 3953655.073000013828 60405.764000501 2024-04-05T18:20:09.643281+00:00 19994330.278999920934 28999999.984999950975 27870000.029000040144 3953042.988999962807 60405.764012160 2024-04-05T18:20:10.650656+00:00 19994330.276000019163 29000000.041999999434 27870000.032999988645 3956274.030000030994 60405.764023630 2024-04-05T18:20:11.641663+00:00 19994330.279000040144 28999999.966000080109 27869999.978999968618 3955460.997999966145 60405.764035290 2024-04-05T18:20:12.649038+00:00 19994330.279999971390 29000000.007999900728 27870000.042000059038 3955109.899000049103 60405.764046765 2024-04-05T18:20:13.640541+00:00 19994330.278000000864 29000000.014000058174 27869999.963999990374 3957407.103999971878 60405.764058420 2024-04-05T18:20:14.647421+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3960255.031000018120 60405.764069895 2024-04-05T18:20:15.638923+00:00 19994330.274000048637 28999999.968000050634 27869999.956000089645 3952329.886999965180 60405.764081549 2024-04-05T18:20:16.645803+00:00 19994330.278000000864 29000000.031999949366 27870000.057000000030 3956549.950000048149 60405.764093025 2024-04-05T18:20:17.637306+00:00 19994330.278000000864 28999999.994000080973 27869999.986999999732 3956023.120000004768 60405.764104684 2024-04-05T18:20:18.644681+00:00 19994330.279999971390 28999999.982999920845 27870000.027000010014 3955830.940999985207 60405.764116338 2024-04-05T18:20:19.651560+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3954237.039999961853 60405.764127813 2024-04-05T18:20:20.643063+00:00 19994330.279999971390 29000000.037999991328 27870000.016999989748 3952274.871000051033 60405.764139467 2024-04-05T18:20:21.649943+00:00 19994330.275000099093 28999999.965999960899 27869999.967999991030 3952391.103999971878 60405.764150943 2024-04-05T18:20:22.641446+00:00 19994330.275999899954 29000000.036000009626 27870000.024000018835 3953069.967999995220 60405.764162596 2024-04-05T18:20:23.648324+00:00 19994330.278000000864 28999999.952000018209 27870000.015999998897 3954452.996999979019 60405.764174072 2024-04-05T18:20:24.639828+00:00 19994330.278000000864 29000000.042999979109 27869999.967999991030 3953858.005000054836 60405.764185731 2024-04-05T18:20:25.647204+00:00 19994330.281000021845 28999999.983999971300 27870000.088999990374 3952287.040999948978 60405.764197201 2024-04-05T18:20:26.638211+00:00 19994330.279000040144 29000000.003000020981 27869999.923000041395 3953542.957000017166 60405.764208861 2024-04-05T18:20:27.645586+00:00 19994330.272999998182 29000000.009000059217 27870000.021999958903 3956480.000000000000 60405.764220331 2024-04-05T18:20:28.636593+00:00 19994330.279999971390 28999999.957999940962 27869999.930999990553 3955234.991999983788 60405.764231990 2024-04-05T18:20:29.643968+00:00 19994330.278000000864 29000000.037999998778 27870000.059000018984 3960914.007000029087 60405.764243644 2024-04-05T18:20:30.650848+00:00 19994330.277000069618 28999999.980999998748 27869999.971000019461 3954786.043999969959 60405.764255114 2024-04-05T18:20:31.641855+00:00 19994330.280999898911 29000000.014000009745 27869999.967999991030 3958461.949000000954 60405.764266774 2024-04-05T18:20:32.649230+00:00 19994330.277000069618 28999999.994999989867 27870000.055000010878 3954054.045000017155 60405.764278249 2024-04-05T18:20:33.640733+00:00 19994330.281000021845 29000000.006000000983 27870000.000999990851 3957513.993000030983 60405.764289903 2024-04-05T18:20:34.647612+00:00 19994330.271999999881 28999999.984000001103 27869999.978999968618 3955533.144999980927 60405.764301379 2024-04-05T18:20:35.639115+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3957336.833999990951 60405.764313032 2024-04-05T18:20:36.645995+00:00 19994330.282000001520 28999999.987000018358 27869999.947000030428 3955943.011000037193 60405.764324508 2024-04-05T18:20:37.637498+00:00 19994330.276000011712 29000000.016999989748 27870000.029999971390 3955433.955999969970 60405.764336162 2024-04-05T18:20:38.644377+00:00 19994330.278000000864 28999999.957999970764 27869999.995000001043 3955427.067000031006 60405.764347638 2024-04-05T18:20:39.635880+00:00 19994330.275999989361 29000000.017000019550 27870000.008000019938 3953606.932999968994 60405.764359297 2024-04-05T18:20:40.643255+00:00 19994330.278000008315 29000000.031000021845 27870000.026000019163 3957265.075000048149 60405.764370951 2024-04-05T18:20:41.650134+00:00 19994330.278000000864 28999999.950999978930 27869999.957000020891 3954140.016999959946 60405.764382427 2024-04-05T18:20:42.641638+00:00 19994330.280999988317 29000000.040000021458 27870000.036000009626 3961690.924000024796 60405.764394080 2024-04-05T18:20:43.648517+00:00 19994330.277000010014 29000000.012000020593 27870000.005999919027 3959908.029999970924 60405.764405556 2024-04-05T18:20:44.640020+00:00 19994330.279000010341 28999999.977999988943 27869999.967000011355 3956230.998000026215 60405.764417215 2024-04-05T18:20:45.647395+00:00 19994330.278000000864 28999999.999000009149 27870000.048000101000 3957711.015999913216 60405.764428685 2024-04-05T18:20:46.638403+00:00 19994330.273999959230 29000000.016999959946 27869999.968999978155 3959572.899000049103 60405.764440345 2024-04-05T18:20:47.645778+00:00 19994330.282000008970 28999999.973999980837 27869999.986999988556 3959234.072000027169 60405.764451815 2024-04-05T18:20:48.636785+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3952505.929999948014 60405.764463474 2024-04-05T18:20:49.644160+00:00 19994330.279999971390 29000000.049000021070 27870000.062999960035 3960401.027000070084 60405.764475128 2024-04-05T18:20:50.651039+00:00 19994330.277000010014 28999999.949000000954 27869999.963000059128 3959635.141999959946 60405.764486603 2024-04-05T18:20:51.642542+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3953621.983999968041 60405.764498257 2024-04-05T18:20:52.649422+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3957009.927000045776 60405.764509733 2024-04-05T18:20:53.640925+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3954417.960000038147 60405.764521393 2024-04-05T18:20:54.648300+00:00 19994330.282000008970 29000000.037999991328 27870000.057000041008 3953856.030999898911 60405.764532862 2024-04-05T18:20:55.639307+00:00 19994330.272999998182 28999999.971999999136 27869999.892000000924 3952040.976999998093 60405.764544522 2024-04-05T18:20:56.646683+00:00 19994330.280999958515 29000000.018999930471 27870000.096000000834 3954176.046000003815 60405.764555992 2024-04-05T18:20:57.637690+00:00 19994330.277000010014 29000000.018000010401 27869999.960999999195 3952864.998000026215 60405.764567651 2024-04-05T18:20:58.645065+00:00 19994330.276000019163 28999999.971000079066 27870000.004000011832 3957508.024000049103 60405.764579121 2024-04-05T18:20:59.636072+00:00 19994330.278999980539 29000000.013000011444 27869999.972999989986 3958509.939999938011 60405.764590781 2024-04-05T18:21:00.643447+00:00 19994330.278000000864 28999999.982999920845 27870000.047000020742 3955601.958999990951 60405.764602434 2024-04-05T18:21:01.650327+00:00 19994330.286000009626 29000000.027000069618 27870000.054999981076 3953121.032999991905 60405.764613910 2024-04-05T18:21:02.641830+00:00 19994330.271000031382 28999999.959999918938 27869999.930000010878 3957348.101999998093 60405.764625564 2024-04-05T18:21:03.648709+00:00 19994330.276000019163 29000000.060000058264 27870000.048999991268 3952272.949000000954 60405.764637040 2024-04-05T18:21:04.640212+00:00 19994330.278999920934 28999999.949999928474 27869999.937000039965 3953616.030000091065 60405.764648699 2024-04-05T18:21:05.647587+00:00 19994330.279999971390 29000000.012000080198 27870000.038999971002 3954922.888000010978 60405.764660169 2024-04-05T18:21:06.638595+00:00 19994330.277000069618 28999999.993999999017 27869999.943000018597 3951553.007999897003 60405.764671829 2024-04-05T18:21:07.645970+00:00 19994330.279999971390 29000000.030999999493 27870000.032000008970 3955882.993000030983 60405.764683304 2024-04-05T18:21:08.637473+00:00 19994330.276999950409 28999999.982999999076 27870000.023999989033 3953583.144999980927 60405.764694958 2024-04-05T18:21:09.644352+00:00 19994330.275000099093 29000000.035000000149 27870000.028000000864 3958864.909000039101 60405.764706434 2024-04-05T18:21:10.635855+00:00 19994330.278999920934 28999999.961000010371 27869999.940999981016 3954531.006999969017 60405.764718087 2024-04-05T18:21:11.642734+00:00 19994330.276000019163 29000000.003999978304 27869999.968999978155 3955643.092000008095 60405.764729747 2024-04-05T18:21:12.650110+00:00 19994330.281000021845 29000000.027000010014 27870000.031000021845 3957072.916000009049 60405.764741217 2024-04-05T18:21:13.641117+00:00 19994330.278000000864 28999999.983000010252 27870000.034999970347 3950112.991000055801 60405.764752876 2024-04-05T18:21:14.648492+00:00 19994330.279000040144 29000000.017999980599 27869999.963000059128 3955531.958999990951 60405.764764346 2024-04-05T18:21:15.639499+00:00 19994330.276999950409 28999999.957000020891 27870000.013999938965 3956572.088999987114 60405.764776005 2024-04-05T18:21:16.646875+00:00 19994330.276999950409 29000000.012000020593 27870000.022999998182 3956283.962000011932 60405.764787481 2024-04-05T18:21:17.638378+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3954060.036000012886 60405.764799135 2024-04-05T18:21:18.645257+00:00 19994330.280000090599 28999999.976000010967 27870000.017000079155 3956893.868999958038 60405.764810611 2024-04-05T18:21:19.636760+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3954486.131999969017 60405.764822264 2024-04-05T18:21:20.643639+00:00 19994330.279000040144 29000000.004000011832 27870000.008000019938 3954525.019999980927 60405.764833740 2024-04-05T18:21:21.635142+00:00 19994330.276000019163 29000000.050999999046 27870000.036999940872 3951426.855000019073 60405.764845394 2024-04-05T18:21:22.642022+00:00 19994330.276999950409 28999999.967999991030 27869999.991999980062 3952108.074000000954 60405.764857053 2024-04-05T18:21:23.649397+00:00 19994330.276999950409 29000000.004999998957 27869999.986000061035 3961312.006000041962 60405.764868523 2024-04-05T18:21:24.640404+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3952491.972999929916 60405.764880183 2024-04-05T18:21:25.647779+00:00 19994330.280000090599 28999999.963999990374 27869999.962000008672 3949974.017000079155 60405.764891652 2024-04-05T18:21:26.638788+00:00 19994330.278999920934 29000000.018000010401 27869999.998999949545 3951432.090000032913 60405.764903312 2024-04-05T18:21:27.646162+00:00 19994330.277000069618 29000000.012000080198 27870000.044000029564 3953580.935999989975 60405.764914788 2024-04-05T18:21:28.637665+00:00 19994330.276999998838 29000000.001999970526 27869999.973999980837 3954239.990000010002 60405.764926441 2024-04-05T18:21:29.644544+00:00 19994330.276000000536 29000000.013000011444 27869999.994000080973 3952239.961999893188 60405.764937911 2024-04-05T18:21:30.635551+00:00 19994330.279000010341 29000000.003999948502 27870000.024999979883 3953881.023000001907 60405.764949571 2024-04-05T18:21:31.642927+00:00 19994330.278999999166 28999999.953999999911 27869999.986999988556 3954397.054000020027 60405.764961225 2024-04-05T18:21:32.649806+00:00 19994330.280000001192 29000000.006000038236 27869999.998999949545 3954971.973000050057 60405.764972700 2024-04-05T18:21:33.641309+00:00 19994330.276999980211 29000000.006000038236 27869999.934999998659 3954062.092999935150 60405.764984360 2024-04-05T18:21:34.648684+00:00 19994330.276000019163 29000000.028000000864 27870000.052000001073 3957382.907000064850 60405.764995830 2024-04-05T18:21:35.639691+00:00 19994330.276999980211 28999999.984999898821 27870000.022999990731 3956442.947999954224 60405.765007489 2024-04-05T18:21:36.647066+00:00 19994330.281000021845 29000000.022000070661 27870000.028000008315 3957220.996000051033 60405.765018959 2024-04-05T18:21:37.638074+00:00 19994330.280000001192 28999999.937000039965 27869999.925000000745 3956715.957000017166 60405.765030619 2024-04-05T18:21:38.645449+00:00 19994330.275999989361 29000000.049999948591 27870000.059999998659 3960575.077999948990 60405.765042095 2024-04-05T18:21:39.636952+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3953548.970999956131 60405.765053748 2024-04-05T18:21:40.643831+00:00 19994330.280000001192 29000000.008000019938 27869999.986999988556 3956512.038000106812 60405.765065224 2024-04-05T18:21:41.635335+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3955094.912999988068 60405.765076883 2024-04-05T18:21:42.642710+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3954188.112999916077 60405.765088537 2024-04-05T18:21:43.649589+00:00 19994330.282000008970 28999999.997000001371 27869999.998000029474 3952308.910000085831 60405.765100013 2024-04-05T18:21:44.641092+00:00 19994330.276999950409 28999999.986999999732 27869999.976000010967 3952045.076999903191 60405.765111666 2024-04-05T18:21:45.647971+00:00 19994330.274000048637 28999999.993000000715 27869999.986000001431 3951164.897000073921 60405.765123142 2024-04-05T18:21:46.639475+00:00 19994330.277000010014 29000000.000999998301 27870000.008999999613 3954342.001999973785 60405.765134796 2024-04-05T18:21:47.646354+00:00 19994330.278999980539 28999999.984999999404 27869999.996999979019 3954228.088000059128 60405.765146271 2024-04-05T18:21:48.637857+00:00 19994330.279999971390 29000000.021999981254 27870000.027000010014 3951013.029999970924 60405.765157925 2024-04-05T18:21:49.644736+00:00 19994330.276000019163 28999999.983000010252 27870000.022000011057 3954570.893000007141 60405.765169401 2024-04-05T18:21:50.636239+00:00 19994330.282000008970 29000000.015000019222 27869999.986999988556 3952305.087999939919 60405.765181060 2024-04-05T18:21:51.643614+00:00 19994330.274999979883 28999999.981999989599 27869999.951000031084 3954302.999000072014 60405.765192530 2024-04-05T18:21:52.634622+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3959179.953999996185 60405.765204190 2024-04-05T18:21:53.641997+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3953776.978999971878 60405.765215843 2024-04-05T18:21:54.648876+00:00 19994330.279000040144 29000000.037000000477 27870000.036000009626 3951448.085999966133 60405.765227319 2024-04-05T18:21:55.640379+00:00 19994330.282999988645 28999999.979999959469 27869999.964999910444 3959341.996999979019 60405.765238973 2024-04-05T18:21:56.647258+00:00 19994330.272999998182 28999999.983000040054 27870000.043000098318 3951719.935000061989 60405.765250449 2024-04-05T18:21:57.638761+00:00 19994330.278999920934 29000000.031000021845 27869999.989999890327 3955125.950999975204 60405.765262102 2024-04-05T18:21:58.645641+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3955069.052000045776 60405.765273578 2024-04-05T18:21:59.637144+00:00 19994330.278000000864 28999999.977999988943 27869999.965000029653 3955700.991999983788 60405.765285238 2024-04-05T18:22:00.644519+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3950400.909999967087 60405.765296707 2024-04-05T18:22:01.635526+00:00 19994330.280000090599 28999999.951999958605 27869999.914999961853 3954673.141000031959 60405.765308367 2024-04-05T18:22:02.642902+00:00 19994330.273999929428 29000000.039000030607 27870000.021999958903 3955959.998999952804 60405.765320021 2024-04-05T18:22:03.649781+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3955884.014000058174 60405.765331496 2024-04-05T18:22:04.641284+00:00 19994330.281000021845 29000000.021000031382 27870000.000999931246 3956127.029999970924 60405.765343150 2024-04-05T18:22:05.648163+00:00 19994330.274999979883 28999999.957000020891 27870000.029000040144 3958063.876999973785 60405.765354626 2024-04-05T18:22:06.639666+00:00 19994330.279999971390 29000000.034000039101 27869999.988000039011 3961735.103000044823 60405.765366285 2024-04-05T18:22:07.647041+00:00 19994330.277000069618 28999999.957000020891 27869999.952999949455 3957325.965999960899 60405.765377755 2024-04-05T18:22:08.638049+00:00 19994330.281999949366 29000000.051999930292 27870000.014999989420 3957091.968999981880 60405.765389415 2024-04-05T18:22:09.645424+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3960825.958000063896 60405.765400885 2024-04-05T18:22:10.636431+00:00 19994330.275000099093 29000000.001000050455 27870000.008000019938 3957062.067999958992 60405.765412544 2024-04-05T18:22:11.643806+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3954605.973999977112 60405.765424014 2024-04-05T18:22:12.634813+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3957979.961000084877 60405.765435673 2024-04-05T18:22:13.642189+00:00 19994330.281999949366 29000000.008000019938 27869999.959999989718 3957186.063999890815 60405.765447333 2024-04-05T18:22:14.649564+00:00 19994330.276000019163 29000000.007000088692 27870000.021000001580 3960275.000000000000 60405.765458803 2024-04-05T18:22:15.640571+00:00 19994330.276000019163 29000000.024999979883 27870000.045000001788 3956704.029000043869 60405.765470462 2024-04-05T18:22:16.647947+00:00 19994330.276999950409 28999999.962000008672 27869999.934000018984 3957392.034999967087 60405.765481932 2024-04-05T18:22:17.638954+00:00 19994330.279999971390 29000000.032999988645 27870000.044999990612 3957304.027999997139 60405.765493592 2024-04-05T18:22:18.646329+00:00 19994330.276000019163 28999999.965999960899 27869999.923000011593 3956281.828999996185 60405.765505068 2024-04-05T18:22:19.637832+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3958668.004000068177 60405.765516721 2024-04-05T18:22:20.644711+00:00 19994330.275000099093 29000000.017000000924 27869999.983000010252 3957963.991999983788 60405.765528191 2024-04-05T18:22:21.635718+00:00 19994330.276999998838 28999999.991999998689 27870000.007000029087 3959476.126999973785 60405.765539851 2024-04-05T18:22:22.643093+00:00 19994330.278999999166 28999999.979000009596 27870000.009999990463 3959074.972000002861 60405.765551326 2024-04-05T18:22:23.634596+00:00 19994330.274999998510 28999999.992999989539 27869999.977000001818 3958886.958999990951 60405.765562980 2024-04-05T18:22:24.641476+00:00 19994330.279999990016 29000000.040999989957 27870000.006999969482 3960536.128000020981 60405.765574640 2024-04-05T18:22:25.648851+00:00 19994330.278000008315 28999999.987000018358 27870000.034000039101 3959501.850000023842 60405.765586109 2024-04-05T18:22:26.639858+00:00 19994330.280999988317 29000000.005999978632 27869999.964999970049 3959375.942000031006 60405.765597769 2024-04-05T18:22:27.647233+00:00 19994330.275000020862 28999999.989000018686 27869999.990000009537 3961635.021999955177 60405.765609239 2024-04-05T18:22:28.638240+00:00 19994330.276999980211 29000000.058999989182 27870000.092999991030 3957111.108000040054 60405.765620898 2024-04-05T18:22:29.645616+00:00 19994330.277000010014 28999999.933999989182 27869999.954999979585 3959096.982999920845 60405.765632368 2024-04-05T18:22:30.636623+00:00 19994330.278999980539 28999999.980000019073 27869999.945999979973 3960444.001000047196 60405.765644028 2024-04-05T18:22:31.643998+00:00 19994330.280000001192 29000000.037000000477 27870000.059000018984 3955590.922999978065 60405.765655504 2024-04-05T18:22:32.635501+00:00 19994330.275000009686 29000000.004999998957 27870000.024999979883 3956363.164000033867 60405.765667157 2024-04-05T18:22:33.642381+00:00 19994330.280000001192 28999999.949000000954 27869999.939000010490 3964504.888000010978 60405.765678633 2024-04-05T18:22:34.633884+00:00 19994330.279000010341 29000000.073000010103 27870000.032000061125 3957622.960999966133 60405.765690292 2024-04-05T18:22:35.641259+00:00 19994330.278999980539 28999999.955999970436 27869999.973999980837 3957829.074000000954 60405.765701946 2024-04-05T18:22:36.648138+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3963834.957000017166 60405.765713422 2024-04-05T18:22:37.639641+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3961247.090000032913 60405.765725075 2024-04-05T18:22:38.646521+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3954821.924999951851 60405.765736551 2024-04-05T18:22:39.638024+00:00 19994330.279999971390 29000000.053999900818 27869999.952999949455 3959868.029999970924 60405.765748211 2024-04-05T18:22:40.645398+00:00 19994330.273999989033 28999999.945000048727 27870000.008000019938 3961768.052999972831 60405.765759680 2024-04-05T18:22:41.636406+00:00 19994330.279000040144 29000000.021999958903 27870000.002000089735 3961947.929000020027 60405.765771340 2024-04-05T18:22:42.643781+00:00 19994330.278999980539 29000000.002000089735 27870000.011999960989 3955605.920000075828 60405.765782810 2024-04-05T18:22:43.634789+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3957503.107999920845 60405.765794470 2024-04-05T18:22:44.642164+00:00 19994330.278999980539 28999999.982999920845 27870000.049999948591 3961140.032999991905 60405.765806123 2024-04-05T18:22:45.649043+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3962716.971000074875 60405.765817599 2024-04-05T18:22:46.640546+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3957717.959999918938 60405.765829253 2024-04-05T18:22:47.647426+00:00 19994330.278999920934 29000000.030000090599 27869999.991000059992 3957877.991000055801 60405.765840728 2024-04-05T18:22:48.638929+00:00 19994330.280000090599 28999999.962999939919 27869999.986999988556 3955231.029999970924 60405.765852382 2024-04-05T18:22:49.645808+00:00 19994330.279999971390 29000000.034999970347 27870000.013999938965 3958371.889000058174 60405.765863858 2024-04-05T18:22:50.637311+00:00 19994330.276000019163 29000000.017000079155 27870000.010000001639 3954039.159999967087 60405.765875517 2024-04-05T18:22:51.644686+00:00 19994330.275999899954 28999999.957000020891 27870000.002999998629 3952421.009999989998 60405.765886987 2024-04-05T18:22:52.635693+00:00 19994330.279000040144 29000000.000000000000 27869999.980000000447 3961213.863000034820 60405.765898647 2024-04-05T18:22:53.643068+00:00 19994330.277000069618 29000000.025999899954 27870000.021999999881 3954566.092999999877 60405.765910116 2024-04-05T18:22:54.634076+00:00 19994330.279999971390 28999999.970000028610 27869999.985999990255 3956851.902999999933 60405.765921776 2024-04-05T18:22:55.641451+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3955081.146000000183 60405.765933430 2024-04-05T18:22:56.648330+00:00 19994330.276000019163 29000000.050000071526 27870000.092000011355 3956006.936999998987 60405.765944906 2024-04-05T18:22:57.639833+00:00 19994330.279999971390 28999999.999000001699 27870000.009999990463 3952763.025000001770 60405.765956565 2024-04-05T18:22:58.647209+00:00 19994330.276000019163 28999999.964000001550 27869999.957000020891 3956010.948999997228 60405.765968035 2024-04-05T18:22:59.638216+00:00 19994330.276999950409 28999999.986999999732 27869999.999999970198 3959507.008000000846 60405.765979694 2024-04-05T18:23:00.645591+00:00 19994330.279000040144 29000000.041000008583 27869999.993000030518 3951296.012999999803 60405.765991164 2024-04-05T18:23:01.636598+00:00 19994330.278000000864 28999999.978999990970 27869999.966000020504 3955976.903999999166 60405.766002824 2024-04-05T18:23:02.643973+00:00 19994330.278999920934 28999999.992000009865 27870000.013999998569 3954491.160999997985 60405.766014294 2024-04-05T18:23:03.634981+00:00 19994330.278000000864 29000000.008999999613 27869999.989999949932 3959221.896000004839 60405.766025953 2024-04-05T18:23:04.642356+00:00 19994330.275000099093 28999999.995999988168 27869999.992000039667 3960568.011999994982 60405.766037423 2024-04-05T18:23:05.633363+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3951755.034000001848 60405.766049082 2024-04-05T18:23:06.640738+00:00 19994330.279999971390 28999999.963000029325 27869999.979000028223 3959349.949000000954 60405.766060736 2024-04-05T18:23:07.647618+00:00 19994330.279999971390 29000000.012999951839 27870000.028999980539 3961638.038000002969 60405.766072212 2024-04-05T18:23:08.639120+00:00 19994330.274999979883 29000000.005000051111 27870000.010999981314 3958655.019999995828 60405.766083871 2024-04-05T18:23:09.646496+00:00 19994330.281000021845 29000000.001999970526 27870000.032000061125 3958381.038000002969 60405.766095341 2024-04-05T18:23:10.637503+00:00 19994330.274000048637 29000000.029999971390 27870000.036000009626 3961425.906000003219 60405.766107001 2024-04-05T18:23:11.644878+00:00 19994330.278999920934 28999999.962000008672 27869999.934999939054 3957240.030000001192 60405.766118477 2024-04-05T18:23:12.636381+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3959047.023999989033 60405.766130136 2024-04-05T18:23:13.643757+00:00 19994330.279000040144 29000000.003000020981 27870000.000999931246 3959680.903000012040 60405.766141606 2024-04-05T18:23:14.634764+00:00 19994330.275999899954 28999999.994999948889 27869999.983000040054 3963193.060999989975 60405.766153266 2024-04-05T18:23:15.642139+00:00 19994330.276999998838 29000000.005000051111 27869999.982999920845 3957283.034000008833 60405.766164919 2024-04-05T18:23:16.649018+00:00 19994330.276999998838 28999999.998999949545 27870000.007000088692 3957651.030999987852 60405.766176389 2024-04-05T18:23:17.640025+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3956781.917000011075 60405.766188049 2024-04-05T18:23:18.647401+00:00 19994330.280999999493 29000000.001999970526 27870000.019999980927 3946680.929999991786 60405.766199518 2024-04-05T18:23:19.638408+00:00 19994330.275000009686 29000000.002000089735 27870000.023999929428 3950723.108999996912 60405.766211178 2024-04-05T18:23:20.645783+00:00 19994330.280999988317 28999999.997999910265 27869999.991000059992 3954238.001000002027 60405.766222648 2024-04-05T18:23:21.636789+00:00 19994330.275000009686 29000000.029000040144 27870000.004999998957 3953806.032000004780 60405.766234308 2024-04-05T18:23:22.644165+00:00 19994330.278000000864 28999999.967999938875 27870000.024000048637 3951542.026999995112 60405.766245783 2024-04-05T18:23:23.635669+00:00 19994330.275999989361 29000000.033000111580 27869999.990000009537 3959488.984999998938 60405.766257437 2024-04-05T18:23:24.642548+00:00 19994330.279000010341 28999999.992999911308 27870000.032999988645 3953049.971000000834 60405.766268913 2024-04-05T18:23:25.634051+00:00 19994330.280999988317 28999999.991000059992 27869999.974999900907 3957125.974000006914 60405.766280566 2024-04-05T18:23:26.640930+00:00 19994330.277000010014 29000000.011999960989 27869999.988000039011 3957683.922999992967 60405.766292226 2024-04-05T18:23:27.648305+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3955576.199000000954 60405.766303696 2024-04-05T18:23:28.639312+00:00 19994330.275000009686 28999999.954999919981 27869999.936999920756 3952782.875000000000 60405.766315355 2024-04-05T18:23:29.646688+00:00 19994330.277000010014 29000000.040000081062 27870000.052000001073 3959060.011999994982 60405.766326831 2024-04-05T18:23:30.638191+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3952068.948000013828 60405.766338484 2024-04-05T18:23:31.645070+00:00 19994330.282999988645 28999999.985000010580 27869999.956999998540 3953060.064999998081 60405.766349960 2024-04-05T18:23:32.636573+00:00 19994330.276000019163 28999999.998000029474 27870000.030999999493 3959895.969999998808 60405.766361614 2024-04-05T18:23:33.643453+00:00 19994330.278000000864 28999999.988999959081 27870000.063000008464 3957085.092000008095 60405.766373090 2024-04-05T18:23:34.634956+00:00 19994330.274999979883 28999999.991000000387 27869999.993999991566 3955705.902999997139 60405.766384744 2024-04-05T18:23:35.641835+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3955715.056999980938 60405.766396219 2024-04-05T18:23:36.633338+00:00 19994330.278000000864 29000000.021000009030 27869999.970999989659 3957012.059000014793 60405.766407879 2024-04-05T18:23:37.640714+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3952233.770000011194 60405.766419532 2024-04-05T18:23:38.647592+00:00 19994330.280999958515 29000000.048999991268 27870000.014999989420 3959264.132999985944 60405.766431008 2024-04-05T18:23:39.639095+00:00 19994330.276000019163 28999999.951999988407 27870000.022999998182 3954666.069999992847 60405.766442662 2024-04-05T18:23:40.645975+00:00 19994330.277000010014 29000000.011999990791 27869999.951000031084 3958211.812999994028 60405.766454137 2024-04-05T18:23:41.637478+00:00 19994330.273999989033 28999999.996000021696 27870000.019999980927 3955803.123000026215 60405.766465791 2024-04-05T18:23:42.644357+00:00 19994330.282999988645 29000000.021999981254 27870000.037000000477 3955405.969999998808 60405.766477267 2024-04-05T18:23:43.635860+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3957236.009000002872 60405.766488926 2024-04-05T18:23:44.643236+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3959810.044999986887 60405.766500396 2024-04-05T18:23:45.634243+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3955830.013999999035 60405.766512056 2024-04-05T18:23:46.641617+00:00 19994330.275999899954 29000000.046000000089 27870000.027000010014 3956671.926999986172 60405.766523526 2024-04-05T18:23:47.632625+00:00 19994330.278000000864 28999999.944000009447 27869999.930999990553 3958443.054000020027 60405.766535185 2024-04-05T18:23:48.640000+00:00 19994330.279000040144 29000000.055000010878 27870000.016999959946 3959662.013999999035 60405.766546839 2024-04-05T18:23:49.646879+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3956947.916999996174 60405.766558315 2024-04-05T18:23:50.638383+00:00 19994330.280000090599 29000000.003000020981 27870000.018000010401 3958607.013000010978 60405.766569974 2024-04-05T18:23:51.645758+00:00 19994330.275999899954 29000000.000000000000 27870000.018999930471 3957957.060999989975 60405.766581444 2024-04-05T18:23:52.636765+00:00 19994330.277000069618 29000000.022999938577 27870000.022999998182 3955409.944999992847 60405.766593103 2024-04-05T18:23:53.644140+00:00 19994330.279000040144 28999999.979000091553 27869999.980000019073 3959619.962999999989 60405.766604573 2024-04-05T18:23:54.635147+00:00 19994330.278999920934 29000000.020999908447 27870000.021000031382 3954335.178000003099 60405.766616233 2024-04-05T18:23:55.642522+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3956094.920000017155 60405.766627703 2024-04-05T18:23:56.633530+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3959358.908999979030 60405.766639362 2024-04-05T18:23:57.640905+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3955887.045000017155 60405.766651022 2024-04-05T18:23:58.648280+00:00 19994330.278000000864 28999999.991999980062 27869999.930999990553 3958254.979999988806 60405.766662491 2024-04-05T18:23:59.639287+00:00 19994330.276000019163 28999999.998000029474 27870000.053999900818 3956100.025000005960 60405.766674151 2024-04-05T18:24:00.646663+00:00 19994330.279999971390 29000000.039000030607 27869999.973000049591 3953625.009999989998 60405.766685621 2024-04-05T18:24:01.637670+00:00 19994330.278000000864 28999999.967999938875 27869999.991000059992 3960072.046000003815 60405.766697281 2024-04-05T18:24:02.645045+00:00 19994330.280000090599 28999999.968000050634 27870000.028000000864 3958248.975000023842 60405.766708751 2024-04-05T18:24:03.636052+00:00 19994330.276999950409 29000000.039999961853 27869999.927999969572 3960196.951999961864 60405.766720410 2024-04-05T18:24:04.643427+00:00 19994330.278000000864 29000000.028000000864 27870000.126999970526 3956445.053000032902 60405.766731886 2024-04-05T18:24:05.634931+00:00 19994330.274999979883 28999999.985000010580 27869999.886000040919 3954020.993999958038 60405.766743539 2024-04-05T18:24:06.641810+00:00 19994330.279000040144 29000000.009999990463 27870000.062999960035 3957796.918000041973 60405.766755015 2024-04-05T18:24:07.633313+00:00 19994330.279999971390 28999999.981000069529 27870000.043000001460 3953248.000999987125 60405.766766675 2024-04-05T18:24:08.640688+00:00 19994330.277000069618 29000000.015999909490 27869999.929000001401 3959737.071999967098 60405.766778328 2024-04-05T18:24:09.647567+00:00 19994330.278999999166 29000000.043000098318 27870000.058000009507 3957835.984000027180 60405.766789804 2024-04-05T18:24:10.639071+00:00 19994330.274000000209 28999999.946999911219 27869999.956000000238 3959330.050999999046 60405.766801458 2024-04-05T18:24:11.645950+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3954848.967000008095 60405.766812934 2024-04-05T18:24:12.637453+00:00 19994330.272999998182 28999999.986000001431 27869999.930000010878 3952754.062999964226 60405.766824587 2024-04-05T18:24:13.644332+00:00 19994330.278999999166 28999999.988000001758 27870000.020000010729 3953585.930000007153 60405.766836063 2024-04-05T18:24:14.635835+00:00 19994330.280999999493 29000000.034000009298 27870000.049999978393 3956718.990999997128 60405.766847717 2024-04-05T18:24:15.642715+00:00 19994330.277000010014 28999999.937999989837 27869999.925999999046 3958636.971000016201 60405.766859192 2024-04-05T18:24:16.634218+00:00 19994330.275999989361 29000000.030999988317 27870000.035000029951 3954565.053000032902 60405.766870846 2024-04-05T18:24:17.641097+00:00 19994330.275000009686 28999999.998000029474 27869999.986999988556 3957338.963999987114 60405.766882322 2024-04-05T18:24:18.632600+00:00 19994330.280999988317 29000000.025999989361 27870000.084999978542 3958320.031000018120 60405.766893981 2024-04-05T18:24:19.639975+00:00 19994330.279000010341 28999999.997000008821 27869999.979000028223 3954804.003999948967 60405.766905635 2024-04-05T18:24:20.646855+00:00 19994330.280000001192 28999999.953999999911 27869999.944000009447 3958220.953999996185 60405.766917110 2024-04-05T18:24:21.638358+00:00 19994330.275999959558 29000000.027000010014 27869999.980999950320 3960606.010000050068 60405.766928764 2024-04-05T18:24:22.645237+00:00 19994330.277000010014 29000000.041000008583 27870000.031000021845 3958592.049999951851 60405.766940240 2024-04-05T18:24:23.636740+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3953477.951000034809 60405.766951900 2024-04-05T18:24:24.644115+00:00 19994330.280000030994 28999999.995000001043 27870000.050999999046 3956207.000000000000 60405.766963369 2024-04-05T18:24:25.635122+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3954028.019999980927 60405.766975029 2024-04-05T18:24:26.642498+00:00 19994330.278999980539 28999999.971999999136 27869999.960000038147 3959059.965000032913 60405.766986499 2024-04-05T18:24:27.633505+00:00 19994330.274999979883 29000000.025000039488 27869999.986000061035 3955850.040999948978 60405.766998158 2024-04-05T18:24:28.640880+00:00 19994330.280000030994 28999999.982999980450 27870000.043999910355 3952184.045000017155 60405.767009628 2024-04-05T18:24:29.631888+00:00 19994330.278999980539 28999999.971999999136 27869999.966000080109 3956295.893000007141 60405.767021288 2024-04-05T18:24:30.639263+00:00 19994330.276000019163 29000000.054999951273 27870000.001999970526 3955183.054000020027 60405.767032947 2024-04-05T18:24:31.646637+00:00 19994330.276999950409 28999999.973000049591 27869999.996999979019 3953419.032999991905 60405.767044417 2024-04-05T18:24:32.637645+00:00 19994330.279000040144 28999999.973000049591 27869999.975000020117 3953824.913999975193 60405.767056077 2024-04-05T18:24:33.645020+00:00 19994330.278999980539 29000000.013000011444 27870000.042999979109 3955701.100000023842 60405.767067553 2024-04-05T18:24:34.636523+00:00 19994330.277000010014 29000000.011999960989 27869999.930999990553 3956069.981000006199 60405.767079206 2024-04-05T18:24:35.643402+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3952208.914999961853 60405.767090676 2024-04-05T18:24:36.634408+00:00 19994330.281000021845 29000000.032000061125 27870000.039000030607 3954786.081000030041 60405.767102336 2024-04-05T18:24:37.641785+00:00 19994330.279000040144 28999999.955999970436 27869999.960000038147 3956492.879999995232 60405.767113811 2024-04-05T18:24:38.633287+00:00 19994330.276999950409 29000000.018000010401 27870000.056999921799 3952391.096000016201 60405.767125471 2024-04-05T18:24:39.640663+00:00 19994330.279999971390 29000000.003999948502 27870000.014000058174 3954641.927999972831 60405.767136941 2024-04-05T18:24:40.631671+00:00 19994330.274999979883 29000000.037000060081 27869999.985999941826 3956808.141000031959 60405.767148600 2024-04-05T18:24:41.639046+00:00 19994330.278000000864 28999999.960000038147 27869999.945999979973 3954946.910999954212 60405.767160254 2024-04-05T18:24:42.645925+00:00 19994330.278000120074 29000000.002999901772 27870000.029000040144 3953274.110000013839 60405.767171729 2024-04-05T18:24:43.637428+00:00 19994330.278999920934 29000000.003000020981 27869999.993000030518 3958937.861000000965 60405.767183389 2024-04-05T18:24:44.644803+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3961328.930000007153 60405.767194859 2024-04-05T18:24:45.635811+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3956400.065999985207 60405.767206518 2024-04-05T18:24:46.643185+00:00 19994330.281000021845 28999999.997000098228 27869999.989000000060 3950967.974000037182 60405.767217988 2024-04-05T18:24:47.634193+00:00 19994330.276000019163 29000000.029999971390 27870000.017000000924 3953140.114999949932 60405.767229648 2024-04-05T18:24:48.641568+00:00 19994330.278000000864 28999999.982999920845 27869999.996999990195 3956806.883000016212 60405.767241124 2024-04-05T18:24:49.633071+00:00 19994330.278000000864 29000000.026000000536 27870000.028000000864 3954442.073000013828 60405.767252777 2024-04-05T18:24:50.639951+00:00 19994330.279999971390 29000000.002000000328 27869999.984999999404 3954411.045000017155 60405.767264437 2024-04-05T18:24:51.647326+00:00 19994330.276000019163 28999999.960999999195 27869999.971000019461 3953658.973999977112 60405.767275907 2024-04-05T18:24:52.638333+00:00 19994330.276000019163 29000000.004000011832 27870000.052999969572 3960778.003000020981 60405.767287566 2024-04-05T18:24:53.645708+00:00 19994330.280999898911 28999999.986000001431 27869999.966000020504 3956284.965999960899 60405.767299036 2024-04-05T18:24:54.636715+00:00 19994330.275000099093 28999999.996999979019 27869999.990000009537 3959782.990999997128 60405.767310696 2024-04-05T18:24:55.644091+00:00 19994330.279999971390 29000000.043000008911 27870000.035999950022 3956524.101999998093 60405.767322171 2024-04-05T18:24:56.635594+00:00 19994330.276000019163 28999999.958000000566 27869999.955000039190 3954980.927000045776 60405.767333825 2024-04-05T18:24:57.642473+00:00 19994330.279999971390 29000000.022000011057 27870000.008000019938 3955248.027999997139 60405.767345301 2024-04-05T18:24:58.633975+00:00 19994330.276000019163 29000000.005999978632 27870000.033999979496 3961468.974999963772 60405.767356955 2024-04-05T18:24:59.640855+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3955619.059000014793 60405.767368430 2024-04-05T18:25:00.632357+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3956879.921000003815 60405.767380084 2024-04-05T18:25:01.639238+00:00 19994330.282000061125 28999999.971999999136 27869999.987999979407 3958118.956000030041 60405.767391743 2024-04-05T18:25:02.646613+00:00 19994330.278000000864 28999999.992000039667 27869999.967000011355 3958711.114999949932 60405.767403219 2024-04-05T18:25:03.638116+00:00 19994330.278000000864 29000000.054999951273 27870000.029999971390 3956229.922000051010 60405.767414873 2024-04-05T18:25:04.644995+00:00 19994330.276000000536 28999999.991000000387 27870000.022000070661 3960633.858999968041 60405.767426348 2024-04-05T18:25:05.636499+00:00 19994330.276999998838 28999999.964000049978 27869999.950999978930 3956721.073000013828 60405.767438002 2024-04-05T18:25:06.643378+00:00 19994330.276999998838 29000000.020999971777 27870000.004999998957 3960505.149999976158 60405.767449478 2024-04-05T18:25:07.634881+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3958242.023999989033 60405.767461137 2024-04-05T18:25:08.642256+00:00 19994330.279000010341 29000000.006000038236 27870000.021000031382 3957207.916000009049 60405.767472607 2024-04-05T18:25:09.633263+00:00 19994330.281999979168 28999999.962000008672 27870000.019000049680 3962615.930000067223 60405.767484267 2024-04-05T18:25:10.640638+00:00 19994330.272999998182 29000000.036000009626 27869999.944000009447 3960141.092000008095 60405.767495736 2024-04-05T18:25:11.631646+00:00 19994330.279000010341 29000000.021999958903 27870000.033999919891 3957708.000999927986 60405.767507396 2024-04-05T18:25:12.639020+00:00 19994330.277000010014 28999999.967999938875 27870000.006000038236 3957589.019000052940 60405.767519050 2024-04-05T18:25:13.645900+00:00 19994330.282999988645 28999999.998000029474 27869999.990999940783 3956535.860000013839 60405.767530526 2024-04-05T18:25:14.637403+00:00 19994330.275000009686 29000000.013000011444 27870000.014999989420 3959978.082999945153 60405.767542179 2024-04-05T18:25:15.644282+00:00 19994330.275999989361 29000000.022999998182 27870000.005000110716 3959051.021000028122 60405.767553655 2024-04-05T18:25:16.635785+00:00 19994330.276000019163 28999999.965000029653 27870000.003999948502 3961248.036999940872 60405.767565309 2024-04-05T18:25:17.642665+00:00 19994330.280999958515 29000000.031000021845 27870000.003000020981 3959952.026000022888 60405.767576784 2024-04-05T18:25:18.634168+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3961400.940999985207 60405.767588444 2024-04-05T18:25:19.641543+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3960752.045000075828 60405.767599914 2024-04-05T18:25:20.632550+00:00 19994330.282000008970 29000000.003999948502 27870000.019999980927 3958259.955999969970 60405.767611573 2024-04-05T18:25:21.639925+00:00 19994330.276000019163 29000000.019000049680 27869999.971999999136 3963616.988999962807 60405.767623049 2024-04-05T18:25:22.631429+00:00 19994330.273999989033 28999999.968999978155 27870000.028999920934 3958339.019000052940 60405.767634703 2024-04-05T18:25:23.638308+00:00 19994330.281000021845 29000000.020999908447 27870000.009000059217 3955153.972999929916 60405.767646362 2024-04-05T18:25:24.645683+00:00 19994330.278000000864 28999999.995000001043 27869999.914000000805 3961214.032000064850 60405.767657832 2024-04-05T18:25:25.636690+00:00 19994330.275999959558 28999999.964000109583 27870000.032999999821 3958352.898999928962 60405.767669491 2024-04-05T18:25:26.644066+00:00 19994330.281000021845 29000000.013000000268 27870000.019999999553 3957278.129999995232 60405.767680962 2024-04-05T18:25:27.635073+00:00 19994330.281000021845 28999999.984999999404 27869999.974999990314 3960855.907999991905 60405.767692621 2024-04-05T18:25:28.642448+00:00 19994330.273999929428 29000000.021999999881 27870000.015000019222 3957136.030000091065 60405.767704097 2024-04-05T18:25:29.633951+00:00 19994330.276000019163 29000000.007999990135 27870000.014999989420 3962988.925999999046 60405.767715750 2024-04-05T18:25:30.640830+00:00 19994330.278000000864 29000000.005000028759 27869999.983000010252 3962192.055999993812 60405.767727226 2024-04-05T18:25:31.632334+00:00 19994330.279999971390 28999999.966999981552 27869999.956999991089 3961173.031000018120 60405.767738880 2024-04-05T18:25:32.639212+00:00 19994330.280000090599 29000000.015999998897 27870000.039999991655 3961029.034999967087 60405.767750539 2024-04-05T18:25:33.646587+00:00 19994330.276999950409 29000000.006999999285 27869999.999000009149 3962494.916999936104 60405.767762015 2024-04-05T18:25:34.638091+00:00 19994330.274000048637 29000000.014999989420 27870000.022000011057 3961906.106000065804 60405.767773669 2024-04-05T18:25:35.644970+00:00 19994330.278999920934 28999999.970000028610 27869999.991000000387 3955205.929999948014 60405.767785145 2024-04-05T18:25:36.636473+00:00 19994330.277000069618 29000000.022999998182 27869999.976000010967 3959106.924000024796 60405.767796804 2024-04-05T18:25:37.643849+00:00 19994330.278999920934 29000000.009999990463 27870000.081999961287 3956131.016999959946 60405.767808274 2024-04-05T18:25:38.634856+00:00 19994330.282000061125 28999999.980000019073 27869999.946000039577 3955820.145000100136 60405.767819933 2024-04-05T18:25:39.642231+00:00 19994330.276000019163 29000000.043999969959 27870000.000000000000 3952889.915999888908 60405.767831409 2024-04-05T18:25:40.633734+00:00 19994330.275999899954 28999999.949999991804 27870000.002999961376 3954806.068000078201 60405.767843063 2024-04-05T18:25:41.640613+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3954790.977999926079 60405.767854538 2024-04-05T18:25:42.632117+00:00 19994330.280000090599 28999999.987000048161 27869999.960999969393 3954587.974000095855 60405.767866192 2024-04-05T18:25:43.638996+00:00 19994330.274999979883 28999999.999000009149 27870000.047999981791 3954563.001999973785 60405.767877852 2024-04-05T18:25:44.646371+00:00 19994330.282999988645 29000000.020999908447 27869999.910000089556 3954806.899999976158 60405.767889327 2024-04-05T18:25:45.637874+00:00 19994330.272999998182 28999999.996000051498 27870000.069999929518 3953219.083999990951 60405.767900981 2024-04-05T18:25:46.644753+00:00 19994330.279999971390 29000000.003000020981 27870000.070000048727 3952239.955999969970 60405.767912457 2024-04-05T18:25:47.636257+00:00 19994330.276000019163 29000000.014999989420 27869999.931999921799 3953710.055000067223 60405.767924116 2024-04-05T18:25:48.643632+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3956036.968999981880 60405.767935586 2024-04-05T18:25:49.634639+00:00 19994330.281999949366 29000000.015999909490 27870000.019000049680 3958334.981999992859 60405.767947245 2024-04-05T18:25:50.642014+00:00 19994330.274999979883 28999999.990000009537 27869999.936999920756 3960087.064000010025 60405.767958716 2024-04-05T18:25:51.633021+00:00 19994330.281000021845 28999999.990000009537 27870000.052999969572 3956699.036999940872 60405.767970375 2024-04-05T18:25:52.640396+00:00 19994330.277000069618 29000000.022000070661 27869999.974000100046 3953552.871000051033 60405.767981845 2024-04-05T18:25:53.631404+00:00 19994330.276000019163 28999999.965999960899 27869999.977999929339 3958853.996000051033 60405.767993504 2024-04-05T18:25:54.638779+00:00 19994330.276999950409 29000000.021000031382 27870000.042999979109 3948738.043999909889 60405.768005158 2024-04-05T18:25:55.645658+00:00 19994330.282999988645 28999999.990999940783 27869999.968000050634 3954059.014000058174 60405.768016634 2024-04-05T18:25:56.637163+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3955524.942000031006 60405.768028287 2024-04-05T18:25:57.644040+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3957777.043999909889 60405.768039763 2024-04-05T18:25:58.635544+00:00 19994330.274999998510 28999999.996999979019 27870000.047000050545 3955150.009000062943 60405.768051417 2024-04-05T18:25:59.642423+00:00 19994330.282000001520 29000000.003999948502 27869999.967000011355 3958984.006999969017 60405.768062893 2024-04-05T18:26:00.633926+00:00 19994330.278000000864 28999999.973000049591 27869999.979999899864 3957423.013000010978 60405.768074552 2024-04-05T18:26:01.641301+00:00 19994330.274000000209 29000000.055999990553 27870000.037999991328 3956401.924999951851 60405.768086022 2024-04-05T18:26:02.632309+00:00 19994330.280999988317 28999999.975000020117 27869999.987000111490 3956223.966000080109 60405.768097681 2024-04-05T18:26:03.639684+00:00 19994330.277000010014 29000000.015999998897 27869999.965999998152 3957584.134999989998 60405.768109152 2024-04-05T18:26:04.630691+00:00 19994330.278000000864 28999999.941999990493 27870000.013999998569 3956928.963999987114 60405.768120811 2024-04-05T18:26:05.638066+00:00 19994330.275000009686 29000000.036000009626 27870000.021000001580 3955082.052999972831 60405.768132464 2024-04-05T18:26:06.644945+00:00 19994330.280999988317 29000000.048000011593 27869999.969000011683 3954914.981000065804 60405.768143940 2024-04-05T18:26:07.636449+00:00 19994330.280000001192 28999999.964999970049 27870000.057000000030 3960698.983999968041 60405.768155600 2024-04-05T18:26:08.643824+00:00 19994330.275000009686 28999999.987000018358 27869999.986000001431 3954172.911000012886 60405.768167070 2024-04-05T18:26:09.634831+00:00 19994330.277000010014 28999999.974000010639 27869999.970999989659 3956764.087999939919 60405.768178729 2024-04-05T18:26:10.642206+00:00 19994330.281000021845 29000000.015999969095 27870000.050000008196 3950110.971000074875 60405.768190200 2024-04-05T18:26:11.633213+00:00 19994330.273999989033 29000000.021000031382 27869999.978999998420 3956037.094999908935 60405.768201859 2024-04-05T18:26:12.640588+00:00 19994330.278999980539 28999999.987999979407 27869999.980000019073 3956314.898000001907 60405.768213329 2024-04-05T18:26:13.631596+00:00 19994330.280000030994 28999999.989000018686 27869999.969999969006 3956587.938000082970 60405.768224988 2024-04-05T18:26:14.638971+00:00 19994330.279999971390 29000000.018999990076 27870000.016000028700 3951220.082999945153 60405.768236642 2024-04-05T18:26:15.645849+00:00 19994330.278000000864 28999999.969999969006 27869999.981999989599 3958077.973999977112 60405.768248118 2024-04-05T18:26:16.637353+00:00 19994330.274999979883 29000000.029000040144 27870000.016999959946 3958347.009000062943 60405.768259777 2024-04-05T18:26:17.644729+00:00 19994330.278000000864 29000000.005999978632 27870000.052000049502 3958071.939999938011 60405.768271247 2024-04-05T18:26:18.635736+00:00 19994330.276000019163 28999999.958999991417 27869999.951999958605 3956554.064000010025 60405.768282906 2024-04-05T18:26:19.643111+00:00 19994330.280000030994 29000000.013000011444 27870000.016000028700 3956512.003000020981 60405.768294376 2024-04-05T18:26:20.634118+00:00 19994330.280999958515 28999999.997000038624 27869999.958999991417 3956809.019999980927 60405.768306036 2024-04-05T18:26:21.641493+00:00 19994330.275000039488 29000000.015999909490 27870000.002000030130 3960826.014000058174 60405.768317506 2024-04-05T18:26:22.632501+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3957109.006999969017 60405.768329165 2024-04-05T18:26:23.639876+00:00 19994330.278999920934 29000000.014000058174 27870000.018000010401 3952391.914999961853 60405.768340635 2024-04-05T18:26:24.630883+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3956289.047999978065 60405.768352295 2024-04-05T18:26:25.638258+00:00 19994330.281000021845 29000000.004000071436 27870000.003999948502 3950373.015000104904 60405.768363954 2024-04-05T18:26:26.645633+00:00 19994330.275999899954 28999999.953999999911 27870000.036000009626 3953454.076999903191 60405.768375430 2024-04-05T18:26:27.637137+00:00 19994330.279000040144 29000000.026999950409 27869999.973000049591 3953301.920000075828 60405.768387083 2024-04-05T18:26:28.644016+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3953793.952000021935 60405.768398559 2024-04-05T18:26:29.635518+00:00 19994330.279000040144 28999999.973999980837 27869999.929000020027 3956210.964999914169 60405.768410213 2024-04-05T18:26:30.642398+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3956522.021000028122 60405.768421689 2024-04-05T18:26:31.633901+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3952578.103999971878 60405.768433342 2024-04-05T18:26:32.640781+00:00 19994330.279999971390 29000000.022999998182 27869999.947000030428 3960644.894000052940 60405.768444818 2024-04-05T18:26:33.632284+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3957066.079999924172 60405.768456478 2024-04-05T18:26:34.639659+00:00 19994330.274999979883 29000000.008000019938 27870000.062999960035 3961963.918000102043 60405.768467947 2024-04-05T18:26:35.630666+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3955064.046999930870 60405.768479607 2024-04-05T18:26:36.638041+00:00 19994330.279000040144 29000000.005999919027 27869999.986000061035 3952998.994000076782 60405.768491261 2024-04-05T18:26:37.644920+00:00 19994330.278999920934 29000000.006000038236 27870000.048999909312 3959002.061999917030 60405.768502736 2024-04-05T18:26:38.636424+00:00 19994330.277000069618 29000000.031000021845 27869999.967000011355 3957352.929000020027 60405.768514390 2024-04-05T18:26:39.643303+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3954181.014999986161 60405.768525866 2024-04-05T18:26:40.634805+00:00 19994330.279999971390 29000000.006000000983 27869999.971999999136 3957149.971000074875 60405.768537519 2024-04-05T18:26:41.641685+00:00 19994330.274000048637 28999999.984000001103 27869999.991000000387 3953673.074000000954 60405.768548995 2024-04-05T18:26:42.633189+00:00 19994330.279000040144 29000000.057999998331 27870000.057000000030 3955046.877999901772 60405.768560654 2024-04-05T18:26:43.640564+00:00 19994330.280999898911 28999999.942999999970 27869999.933999989182 3953264.094000101089 60405.768572125 2024-04-05T18:26:44.631571+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3956279.023999928962 60405.768583778 2024-04-05T18:26:45.638451+00:00 19994330.282000061125 29000000.022999968380 27870000.024999991059 3954428.922999978065 60405.768595254 2024-04-05T18:26:46.629954+00:00 19994330.274999979883 28999999.954000029713 27870000.003000020981 3953852.894999980927 60405.768606908 2024-04-05T18:26:47.636833+00:00 19994330.276999950409 29000000.006999999285 27869999.980999980122 3961685.104000092018 60405.768618567 2024-04-05T18:26:48.644208+00:00 19994330.276000019163 29000000.002999991179 27870000.010000020266 3959257.003999948967 60405.768630043 2024-04-05T18:26:49.635711+00:00 19994330.281000021845 29000000.022000011057 27869999.986999988556 3954268.080999969970 60405.768641697 2024-04-05T18:26:50.642590+00:00 19994330.276999998838 28999999.962999999523 27869999.971000019461 3959423.910000085831 60405.768653173 2024-04-05T18:26:51.634093+00:00 19994330.278999999166 29000000.018000010401 27870000.032999988645 3955432.976999998093 60405.768664826 2024-04-05T18:26:52.640973+00:00 19994330.274999998510 29000000.010999981314 27870000.004000011832 3955912.078999996185 60405.768676302 2024-04-05T18:26:53.632476+00:00 19994330.278999999166 28999999.986999988556 27870000.065999981016 3958747.087000011932 60405.768687961 2024-04-05T18:26:54.639851+00:00 19994330.280000001192 28999999.988000039011 27869999.944999989122 3956287.929999948014 60405.768699431 2024-04-05T18:26:55.630858+00:00 19994330.274000000209 29000000.034999970347 27870000.021000031382 3954304.950000048149 60405.768711091 2024-04-05T18:26:56.638233+00:00 19994330.281999990344 28999999.970000028610 27869999.953000009060 3952794.030999898911 60405.768722744 2024-04-05T18:26:57.645112+00:00 19994330.276000019163 29000000.026999950409 27870000.077999949455 3960989.950000048149 60405.768734220 2024-04-05T18:26:58.636615+00:00 19994330.276999980211 28999999.986000061035 27869999.927000049502 3958407.008000016212 60405.768745874 2024-04-05T18:26:59.643495+00:00 19994330.277000010014 28999999.990999940783 27870000.042999979109 3959163.988999962807 60405.768757349 2024-04-05T18:27:00.634998+00:00 19994330.280000001192 29000000.013000011444 27869999.994000021368 3961195.063000082970 60405.768769003 2024-04-05T18:27:01.641877+00:00 19994330.276999980211 29000000.014000058174 27869999.996999979019 3956601.996999979019 60405.768780479 2024-04-05T18:27:02.633380+00:00 19994330.280000001192 28999999.977999929339 27869999.977000001818 3958013.991999983788 60405.768792133 2024-04-05T18:27:03.640259+00:00 19994330.278000000864 29000000.052000049502 27870000.052000049502 3959755.975999950897 60405.768803609 2024-04-05T18:27:04.631763+00:00 19994330.277000010014 28999999.935999989510 27869999.949999928474 3959366.978000044823 60405.768815268 2024-04-05T18:27:05.639138+00:00 19994330.277000010014 29000000.059000018984 27870000.047999981791 3952571.024999976158 60405.768826738 2024-04-05T18:27:06.630145+00:00 19994330.276000019163 28999999.975999951363 27869999.965000029653 3957757.039000033867 60405.768838397 2024-04-05T18:27:07.637520+00:00 19994330.279999971390 28999999.973000049591 27869999.960000038147 3956976.968999981880 60405.768850051 2024-04-05T18:27:08.644399+00:00 19994330.278999980539 28999999.995000001043 27870000.062999960035 3953476.965999960899 60405.768861527 2024-04-05T18:27:09.635903+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3956809.955000042915 60405.768873186 2024-04-05T18:27:10.643277+00:00 19994330.274999979883 28999999.998999949545 27869999.919000029564 3957070.042999982834 60405.768884656 2024-04-05T18:27:11.634285+00:00 19994330.276000019163 29000000.016999959946 27870000.052000049502 3953068.110000013839 60405.768896315 2024-04-05T18:27:12.641660+00:00 19994330.281000021845 28999999.984000090510 27870000.009999990463 3958845.927999972831 60405.768907785 2024-04-05T18:27:13.632667+00:00 19994330.277000010014 29000000.018999930471 27870000.023999929428 3959502.063000082970 60405.768919445 2024-04-05T18:27:14.640042+00:00 19994330.278000000864 28999999.963000059128 27869999.950000051409 3953041.968999981880 60405.768930920 2024-04-05T18:27:15.631546+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3956503.977999926079 60405.768942575 2024-04-05T18:27:16.638425+00:00 19994330.280000030994 29000000.014999989420 27870000.041999939829 3956672.023000001907 60405.768954044 2024-04-05T18:27:17.629432+00:00 19994330.276000019163 28999999.984999999404 27869999.941000100225 3954499.957000017166 60405.768965704 2024-04-05T18:27:18.636807+00:00 19994330.276000019163 29000000.028000000864 27870000.043999910355 3956420.991999983788 60405.768977363 2024-04-05T18:27:19.644183+00:00 19994330.280999898911 28999999.996999990195 27870000.031000021845 3957356.009999989998 60405.768988833 2024-04-05T18:27:20.635190+00:00 19994330.277000069618 29000000.028999999166 27869999.975999999791 3957993.069000006188 60405.769000493 2024-04-05T18:27:21.642565+00:00 19994330.278000000864 28999999.937000010163 27869999.960999999195 3954834.019999980927 60405.769011968 2024-04-05T18:27:22.634068+00:00 19994330.276999950409 29000000.046000000089 27870000.045000001788 3957025.944000006188 60405.769023622 2024-04-05T18:27:23.640947+00:00 19994330.276000019163 28999999.953000009060 27869999.988000009209 3958039.009999989998 60405.769035098 2024-04-05T18:27:24.632450+00:00 19994330.279999971390 29000000.044999990612 27870000.013000000268 3957428.896000000183 60405.769046752 2024-04-05T18:27:25.639330+00:00 19994330.280000090599 28999999.944999989122 27870000.013000011444 3954736.028999999166 60405.769058227 2024-04-05T18:27:26.630833+00:00 19994330.275999899954 29000000.044000029564 27869999.982999980450 3951965.065000000875 60405.769069881 2024-04-05T18:27:27.637712+00:00 19994330.280000090599 29000000.028000000864 27869999.992000009865 3958973.998000000138 60405.769081357 2024-04-05T18:27:28.629215+00:00 19994330.275999899954 28999999.959999978542 27869999.991999980062 3959669.000000000000 60405.769093011 2024-04-05T18:27:29.636094+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3956906.059999999125 60405.769104670 2024-04-05T18:27:30.643470+00:00 19994330.278000000864 29000000.037000000477 27870000.004000011832 3954660.955000001937 60405.769116146 2024-04-05T18:27:31.634973+00:00 19994330.276000019163 28999999.934999998659 27869999.931999981403 3963827.943999997806 60405.769127799 2024-04-05T18:27:32.641852+00:00 19994330.282000061125 29000000.012999951839 27870000.022000011057 3954121.042999998201 60405.769139275 2024-04-05T18:27:33.633355+00:00 19994330.278000000864 29000000.024000048637 27870000.064000010490 3957960.972000002861 60405.769150929 2024-04-05T18:27:34.640235+00:00 19994330.276999950409 28999999.974999960512 27869999.950999978930 3955615.986000000965 60405.769162404 2024-04-05T18:27:35.631738+00:00 19994330.277000069618 28999999.998999949545 27869999.990000009537 3956668.053999998141 60405.769174064 2024-04-05T18:27:36.639113+00:00 19994330.276999950409 29000000.034000039101 27870000.039000030607 3959470.024999998976 60405.769185534 2024-04-05T18:27:37.630120+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3955000.890000001062 60405.769197193 2024-04-05T18:27:38.637495+00:00 19994330.277000069618 29000000.000999931246 27869999.972999989986 3958832.052000001073 60405.769208847 2024-04-05T18:27:39.644374+00:00 19994330.281999949366 29000000.015000101179 27870000.021999958903 3957994.027999997139 60405.769220323 2024-04-05T18:27:40.635878+00:00 19994330.274000048637 28999999.947999950498 27870000.024999979883 3954902.004000008106 60405.769231976 2024-04-05T18:27:41.642757+00:00 19994330.276000019163 29000000.041999939829 27869999.981000069529 3954222.001999989152 60405.769243452 2024-04-05T18:27:42.634260+00:00 19994330.278999920934 29000000.016000028700 27869999.986999988556 3956921.053000003099 60405.769255111 2024-04-05T18:27:43.641635+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3955784.002000004053 60405.769266582 2024-04-05T18:27:44.632643+00:00 19994330.278999999166 28999999.981000069529 27870000.038999918848 3956989.903999999166 60405.769278241 2024-04-05T18:27:45.640018+00:00 19994330.279000010341 28999999.997999910265 27869999.946000099182 3958939.006999998819 60405.769289717 2024-04-05T18:27:46.631521+00:00 19994330.276000000536 29000000.014999989420 27870000.022999998182 3953233.033000006806 60405.769301370 2024-04-05T18:27:47.638400+00:00 19994330.275999989361 29000000.012000080198 27869999.990999940783 3951319.008999987971 60405.769312846 2024-04-05T18:27:48.629903+00:00 19994330.280000001192 28999999.992999911308 27870000.031000021845 3950379.947999998927 60405.769324500 2024-04-05T18:27:49.636783+00:00 19994330.274999991059 29000000.001000050455 27869999.947000030428 3954439.027000010014 60405.769336159 2024-04-05T18:27:50.644157+00:00 19994330.283000018448 28999999.995000001043 27869999.995000001043 3954505.103000000119 60405.769347630 2024-04-05T18:27:51.635165+00:00 19994330.276999980211 28999999.978000041097 27869999.995999928564 3950774.844999998808 60405.769359289 2024-04-05T18:27:52.642540+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3955392.038000002969 60405.769370764 2024-04-05T18:27:53.634043+00:00 19994330.275000009686 28999999.996999979019 27869999.962000008672 3949059.035999997985 60405.769382418 2024-04-05T18:27:54.640922+00:00 19994330.278000000864 29000000.006000000983 27870000.062000039965 3955219.924999997020 60405.769393894 2024-04-05T18:27:55.632426+00:00 19994330.280999988317 29000000.004000011832 27870000.003000020981 3954923.078999996185 60405.769405548 2024-04-05T18:27:56.639305+00:00 19994330.276000019163 28999999.978000000119 27869999.901999950409 3956614.998999997973 60405.769417023 2024-04-05T18:27:57.630808+00:00 19994330.278999980539 28999999.986000001431 27870000.018000010401 3951629.984999998938 60405.769428683 2024-04-05T18:27:58.638183+00:00 19994330.278999980539 29000000.015999998897 27870000.028000000864 3957207.025000005960 60405.769440153 2024-04-05T18:27:59.629191+00:00 19994330.273999989033 29000000.022999998182 27870000.046999998391 3956338.999000012875 60405.769451812 2024-04-05T18:28:00.636566+00:00 19994330.279000040144 28999999.967999991030 27869999.960999999195 3956440.927999972831 60405.769463466 2024-04-05T18:28:01.643445+00:00 19994330.278000000864 29000000.025000009686 27870000.015000000596 3953310.020000011194 60405.769474941 2024-04-05T18:28:02.634948+00:00 19994330.278999980539 28999999.995999958366 27870000.008000001311 3954712.949999988079 60405.769486595 2024-04-05T18:28:03.641827+00:00 19994330.279999971390 28999999.998000029474 27869999.984000001103 3956270.119000018109 60405.769498071 2024-04-05T18:28:04.633330+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3954344.886999994982 60405.769509730 2024-04-05T18:28:05.640706+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3954604.094999998808 60405.769521200 2024-04-05T18:28:06.631713+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3953653.902999997139 60405.769532860 2024-04-05T18:28:07.639088+00:00 19994330.279999971390 28999999.978999968618 27870000.022000011057 3955051.008000016212 60405.769544330 2024-04-05T18:28:08.630095+00:00 19994330.280000030994 29000000.037999991328 27869999.955999970436 3954301.998999983072 60405.769555989 2024-04-05T18:28:09.637471+00:00 19994330.275999959558 28999999.965000029653 27870000.039000030607 3951004.041000009049 60405.769567459 2024-04-05T18:28:10.628478+00:00 19994330.277000069618 29000000.012999951839 27870000.002999961376 3958784.013000010978 60405.769579119 2024-04-05T18:28:11.635852+00:00 19994330.278999920934 29000000.043000038713 27870000.028000000864 3954885.044000000227 60405.769590772 2024-04-05T18:28:12.642732+00:00 19994330.278000000864 28999999.962000008672 27869999.970000028610 3949752.958999990951 60405.769602248 2024-04-05T18:28:13.634235+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3954260.083000003826 60405.769613902 2024-04-05T18:28:14.641114+00:00 19994330.279000040144 28999999.991999980062 27870000.050000008196 3952210.946999996901 60405.769625377 2024-04-05T18:28:15.632617+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3955496.965000004042 60405.769637037 2024-04-05T18:28:16.639993+00:00 19994330.273999929428 28999999.993999961764 27870000.017000019550 3953437.062999994028 60405.769648507 2024-04-05T18:28:17.631000+00:00 19994330.279999971390 29000000.003000020981 27870000.008999940008 3953854.044000000227 60405.769660166 2024-04-05T18:28:18.638375+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3953619.803000003099 60405.769671642 2024-04-05T18:28:19.629878+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3958211.032999991905 60405.769683296 2024-04-05T18:28:20.636758+00:00 19994330.281000021845 28999999.980999950320 27869999.952999949455 3954850.048999994993 60405.769694772 2024-04-05T18:28:21.628261+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3958608.017000020016 60405.769706431 2024-04-05T18:28:22.635636+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3953502.065999985207 60405.769718084 2024-04-05T18:28:23.642515+00:00 19994330.278000000864 29000000.042999979109 27870000.029000040144 3956329.957000017166 60405.769729560 2024-04-05T18:28:24.634019+00:00 19994330.279000040144 28999999.950999978930 27869999.940999981016 3957168.996999979019 60405.769741214 2024-04-05T18:28:25.640898+00:00 19994330.276999950409 28999999.999000068754 27870000.042999979109 3953052.976999998093 60405.769752690 2024-04-05T18:28:26.632401+00:00 19994330.279999971390 29000000.047999981791 27870000.011999960989 3954604.916000009049 60405.769764343 2024-04-05T18:28:27.639280+00:00 19994330.277000069618 29000000.001000050455 27870000.011000040919 3949052.057000011206 60405.769775819 2024-04-05T18:28:28.630783+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3957912.062999994028 60405.769787473 2024-04-05T18:28:29.637662+00:00 19994330.274999979883 28999999.985000010580 27869999.967999938875 3953781.016999990214 60405.769798948 2024-04-05T18:28:30.629166+00:00 19994330.282000061125 29000000.009999990463 27869999.980000019073 3954107.974999994040 60405.769810608 2024-04-05T18:28:31.636541+00:00 19994330.278000000864 29000000.019000001252 27870000.034999970347 3954584.985000013839 60405.769822262 2024-04-05T18:28:32.643420+00:00 19994330.276000019163 28999999.980999998748 27869999.967000011355 3953800.022000014782 60405.769833738 2024-04-05T18:28:33.634923+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3953323.108999968041 60405.769845391 2024-04-05T18:28:34.641802+00:00 19994330.278999920934 29000000.010999988765 27869999.993000030518 3951814.767000020016 60405.769856867 2024-04-05T18:28:35.633305+00:00 19994330.279000040144 28999999.988999988884 27870000.053999900818 3955556.100000023842 60405.769868521 2024-04-05T18:28:36.640185+00:00 19994330.274999979883 28999999.988000009209 27869999.928000088781 3952723.075999975204 60405.769879996 2024-04-05T18:28:37.631688+00:00 19994330.278999999166 29000000.030000001192 27870000.050000000745 3953416.852999985218 60405.769891656 2024-04-05T18:28:38.639063+00:00 19994330.282000001520 28999999.953999999911 27869999.919999990612 3954752.068000019062 60405.769903126 2024-04-05T18:28:39.630070+00:00 19994330.274000000209 29000000.016999989748 27870000.035000000149 3956163.990000010002 60405.769914785 2024-04-05T18:28:40.637446+00:00 19994330.278999991715 29000000.028000000864 27869999.989000011235 3956080.962000011932 60405.769926255 2024-04-05T18:28:41.628453+00:00 19994330.279000010341 29000000.003000020981 27870000.016999989748 3954152.027999997139 60405.769937915 2024-04-05T18:28:42.635828+00:00 19994330.274999991059 28999999.998000029474 27870000.040000021458 3955058.922999978065 60405.769949574 2024-04-05T18:28:43.643203+00:00 19994330.278000008315 28999999.980999950320 27869999.947000000626 3960141.063000022899 60405.769961044 2024-04-05T18:28:44.634210+00:00 19994330.280999988317 29000000.032000008970 27870000.056999981403 3959094.002999960911 60405.769972703 2024-04-05T18:28:45.641585+00:00 19994330.277000010014 29000000.003000020981 27870000.001000020653 3961650.078000009060 60405.769984174 2024-04-05T18:28:46.632593+00:00 19994330.275999989361 28999999.995000001043 27869999.978000018746 3959604.912999988068 60405.769995833 2024-04-05T18:28:47.639968+00:00 19994330.280999988317 28999999.975000020117 27870000.018999990076 3954703.949999988079 60405.770007309 2024-04-05T18:28:48.631471+00:00 19994330.276000019163 29000000.013999938965 27870000.020999971777 3961341.152000010014 60405.770018962 2024-04-05T18:28:49.638350+00:00 19994330.281999979168 29000000.000000000000 27869999.999000009149 3957213.925000011921 60405.770030438 2024-04-05T18:28:50.629852+00:00 19994330.271000001580 28999999.983000040054 27869999.961000028998 3955934.087999999989 60405.770042092 2024-04-05T18:28:51.636732+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3958476.851000010967 60405.770053567 2024-04-05T18:28:52.628236+00:00 19994330.278999980539 29000000.050999999046 27870000.010999981314 3957062.148000001907 60405.770065227 2024-04-05T18:28:53.635611+00:00 19994330.275000039488 28999999.955000039190 27870000.030000030994 3957200.948000013828 60405.770076881 2024-04-05T18:28:54.642491+00:00 19994330.279999971390 28999999.978000041097 27869999.983999971300 3959619.969999969006 60405.770088356 2024-04-05T18:28:55.633993+00:00 19994330.276000019163 29000000.012999888510 27869999.949000060558 3952888.937000035774 60405.770100010 2024-04-05T18:28:56.640873+00:00 19994330.280999958515 29000000.044000029564 27870000.046999931335 3953785.005999981891 60405.770111486 2024-04-05T18:28:57.632376+00:00 19994330.277000010014 28999999.958999991417 27869999.983000040054 3949675.987999976147 60405.770123139 2024-04-05T18:28:58.639255+00:00 19994330.278999980539 29000000.032000061125 27870000.000999931246 3952802.064999998081 60405.770134615 2024-04-05T18:28:59.630758+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3958146.083999990951 60405.770146275 2024-04-05T18:29:00.638133+00:00 19994330.282000008970 28999999.978000041097 27870000.026000019163 3955566.002000033855 60405.770157745 2024-04-05T18:29:01.629141+00:00 19994330.273999989033 28999999.985000010580 27869999.927000049502 3952769.869000018109 60405.770169404 2024-04-05T18:29:02.636516+00:00 19994330.282000008970 29000000.034999970347 27870000.085999969393 3953722.072999954224 60405.770180874 2024-04-05T18:29:03.627523+00:00 19994330.276999950409 29000000.031000021845 27870000.016999959946 3957639.886000037193 60405.770192534 2024-04-05T18:29:04.634898+00:00 19994330.277000069618 28999999.963999990374 27870000.027000069618 3953656.009999989998 60405.770204187 2024-04-05T18:29:05.641777+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3956698.043999969959 60405.770215663 2024-04-05T18:29:06.633281+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3956682.967000008095 60405.770227322 2024-04-05T18:29:07.640656+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3954891.986999989022 60405.770238798 2024-04-05T18:29:08.632159+00:00 19994330.276000019163 28999999.971000000834 27870000.009000059217 3958151.083000003826 60405.770250452 2024-04-05T18:29:09.639038+00:00 19994330.280999898911 28999999.971000000834 27869999.964999910444 3958092.026000022888 60405.770261928 2024-04-05T18:29:10.630541+00:00 19994330.276000019163 29000000.052999999374 27870000.025000099093 3957897.018999993801 60405.770273581 2024-04-05T18:29:11.637421+00:00 19994330.277000069618 29000000.035999998450 27870000.036999940872 3956473.026000022888 60405.770285057 2024-04-05T18:29:12.628924+00:00 19994330.276999950409 28999999.937000010163 27869999.996000051498 3957140.973999977112 60405.770296711 2024-04-05T18:29:13.635803+00:00 19994330.281000021845 29000000.011000011116 27870000.000000000000 3961962.940999985207 60405.770308370 2024-04-05T18:29:14.643178+00:00 19994330.278000000864 29000000.010999981314 27869999.964999910444 3954936.919000030030 60405.770319840 2024-04-05T18:29:15.634185+00:00 19994330.278000000864 29000000.022999998182 27870000.019000001252 3954445.057999968994 60405.770331500 2024-04-05T18:29:16.641560+00:00 19994330.276999950409 28999999.953999999911 27869999.978999998420 3958741.009000002872 60405.770342969 2024-04-05T18:29:17.632568+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3949898.045000017155 60405.770354629 2024-04-05T18:29:18.639943+00:00 19994330.276000019163 29000000.005999978632 27870000.030999999493 3955247.924000024796 60405.770366105 2024-04-05T18:29:19.631446+00:00 19994330.281000021845 29000000.019999980927 27869999.991000000387 3955203.127999960911 60405.770377758 2024-04-05T18:29:20.638325+00:00 19994330.279000040144 29000000.022000011057 27870000.013000011444 3958406.809000014793 60405.770389234 2024-04-05T18:29:21.629829+00:00 19994330.275999899954 28999999.985000010580 27869999.972999989986 3959186.158999979030 60405.770400888 2024-04-05T18:29:22.636707+00:00 19994330.278000000864 28999999.980000019073 27869999.992000009865 3957774.882000029087 60405.770412364 2024-04-05T18:29:23.628211+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3956944.054000020027 60405.770424023 2024-04-05T18:29:24.635586+00:00 19994330.280000090599 28999999.982999980450 27869999.965999990702 3959096.945999979973 60405.770435677 2024-04-05T18:29:25.642465+00:00 19994330.279999971390 28999999.977000061423 27870000.016000028700 3963232.040000020992 60405.770447153 2024-04-05T18:29:26.633968+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3962614.058999956120 60405.770458806 2024-04-05T18:29:27.640848+00:00 19994330.279999971390 29000000.003999948502 27869999.983999971300 3960221.926999986172 60405.770470282 2024-04-05T18:29:28.632351+00:00 19994330.278000000864 29000000.001000050455 27870000.048000041395 3958294.033000051975 60405.770481941 2024-04-05T18:29:29.639726+00:00 19994330.273999929428 29000000.009999990463 27869999.989999949932 3965239.041999996174 60405.770493411 2024-04-05T18:29:30.630733+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3956925.986999989022 60405.770505071 2024-04-05T18:29:31.638108+00:00 19994330.276999998838 28999999.995000001043 27869999.966000020504 3958367.017000020016 60405.770516541 2024-04-05T18:29:32.629116+00:00 19994330.280999999493 29000000.033999919891 27870000.043999969959 3960151.962999999989 60405.770528200 2024-04-05T18:29:33.636490+00:00 19994330.276999998838 28999999.963000059128 27869999.950000051409 3959457.001999973785 60405.770539670 2024-04-05T18:29:34.627498+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3959529.931999980938 60405.770551329 2024-04-05T18:29:35.634873+00:00 19994330.277000010014 28999999.990000009537 27869999.979999899864 3961617.063000022899 60405.770562983 2024-04-05T18:29:36.641753+00:00 19994330.276999998838 29000000.013999938965 27870000.055000070482 3957449.024999976158 60405.770574459 2024-04-05T18:29:37.633256+00:00 19994330.278999999166 29000000.007000088692 27869999.947999950498 3962472.983000040054 60405.770586119 2024-04-05T18:29:38.640631+00:00 19994330.279000010341 28999999.987999919802 27870000.049000021070 3957940.964999973774 60405.770597588 2024-04-05T18:29:39.631638+00:00 19994330.278999980539 29000000.019000049680 27869999.967000011355 3959509.060000061989 60405.770609248 2024-04-05T18:29:40.639013+00:00 19994330.275999989361 28999999.962999939919 27869999.968999978155 3959158.949999928009 60405.770620718 2024-04-05T18:29:41.630021+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3955884.024000049103 60405.770632377 2024-04-05T18:29:42.637396+00:00 19994330.278999980539 29000000.052000049502 27869999.990999940783 3956934.939999938011 60405.770643847 2024-04-05T18:29:43.628403+00:00 19994330.277000039816 28999999.970999959856 27870000.001999970526 3955448.134999989998 60405.770655507 2024-04-05T18:29:44.635778+00:00 19994330.278999980539 29000000.011999960989 27870000.027000069618 3952161.827000021935 60405.770666976 2024-04-05T18:29:45.626785+00:00 19994330.278000000864 29000000.026999998838 27870000.026999950409 3958759.029999970924 60405.770678636 2024-04-05T18:29:46.634161+00:00 19994330.278999980539 28999999.955000009388 27869999.939000010490 3955740.162000060081 60405.770690296 2024-04-05T18:29:47.641536+00:00 19994330.275000039488 28999999.999000001699 27870000.052999969572 3955850.878999948967 60405.770701766 2024-04-05T18:29:48.632543+00:00 19994330.280999958515 29000000.022999998182 27869999.968000050634 3952746.103000044823 60405.770713419 2024-04-05T18:29:49.639422+00:00 19994330.273999989033 28999999.984000001103 27870000.028000000864 3955036.958999990951 60405.770724895 2024-04-05T18:29:50.630925+00:00 19994330.282000008970 28999999.984000001103 27869999.965000029653 3953599.934000014793 60405.770736555 2024-04-05T18:29:51.638301+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3953227.128000020981 60405.770748024 2024-04-05T18:29:52.629308+00:00 19994330.276000019163 29000000.001000020653 27870000.023999929428 3955984.921999930870 60405.770759684 2024-04-05T18:29:53.636683+00:00 19994330.279999971390 29000000.015999998897 27869999.971000079066 3955673.871000051033 60405.770771154 2024-04-05T18:29:54.627690+00:00 19994330.277000010014 29000000.028000000864 27870000.039000000805 3956152.171999930870 60405.770782813 2024-04-05T18:29:55.635064+00:00 19994330.277000010014 28999999.987999979407 27869999.975999999791 3953626.995000004768 60405.770794473 2024-04-05T18:29:56.642440+00:00 19994330.278000000864 28999999.981000009924 27870000.006000008434 3957162.985000013839 60405.770805943 2024-04-05T18:29:57.633448+00:00 19994330.278000000864 28999999.993000030518 27870000.039999991655 3953268.921000003815 60405.770817602 2024-04-05T18:29:58.640823+00:00 19994330.276000019163 29000000.028000000864 27869999.996999990195 3960365.129000068177 60405.770829072 2024-04-05T18:29:59.631830+00:00 19994330.279000040144 28999999.982999980450 27869999.956000000238 3959292.912999988068 60405.770840731 2024-04-05T18:30:00.639205+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3955776.085999966133 60405.770852202 2024-04-05T18:30:01.630212+00:00 19994330.279999971390 29000000.032999988645 27870000.013999998569 3961047.845999956131 60405.770863861 2024-04-05T18:30:02.637587+00:00 19994330.276999950409 28999999.967000070959 27869999.978999998420 3954800.013000010978 60405.770875337 2024-04-05T18:30:03.629091+00:00 19994330.279999971390 28999999.993999961764 27869999.996000021696 3955937.055999993812 60405.770886996 2024-04-05T18:30:04.636466+00:00 19994330.275000099093 29000000.016000028700 27869999.991999980062 3957565.906000018120 60405.770898466 2024-04-05T18:30:05.627473+00:00 19994330.278000000864 29000000.038999918848 27870000.046000000089 3956471.110000013839 60405.770910126 2024-04-05T18:30:06.634848+00:00 19994330.276999950409 28999999.950000051409 27869999.973999980837 3956022.998999952804 60405.770921779 2024-04-05T18:30:07.641728+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3959906.006000041962 60405.770933255 2024-04-05T18:30:08.633231+00:00 19994330.281000021845 28999999.990999940783 27869999.976000010967 3957021.978999971878 60405.770944909 2024-04-05T18:30:09.640110+00:00 19994330.276000019163 28999999.983000040054 27869999.965000029653 3957040.081000090111 60405.770956384 2024-04-05T18:30:10.631613+00:00 19994330.278000000864 29000000.054999951273 27870000.051999989897 3957988.986999989022 60405.770968038 2024-04-05T18:30:11.638492+00:00 19994330.276000019163 28999999.981000069529 27869999.999000009149 3957555.921999930870 60405.770979514 2024-04-05T18:30:12.629996+00:00 19994330.275999899954 28999999.967000011355 27869999.992000039667 3956430.935999989975 60405.770991173 2024-04-05T18:30:13.637371+00:00 19994330.281000021845 29000000.005999919027 27869999.995999928564 3956266.069000006188 60405.771002643 2024-04-05T18:30:14.628377+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3959620.044000030030 60405.771014303 2024-04-05T18:30:15.635753+00:00 19994330.283999919891 29000000.050999999046 27870000.019000049680 3955434.899000049103 60405.771025773 2024-04-05T18:30:16.626760+00:00 19994330.274000048637 28999999.953000068665 27869999.949000000954 3952992.995000004768 60405.771037432 2024-04-05T18:30:17.634135+00:00 19994330.279000040144 28999999.973999980837 27870000.054999951273 3957412.972000002861 60405.771049086 2024-04-05T18:30:18.641014+00:00 19994330.275999899954 29000000.029000040144 27869999.996000051498 3958062.152999997139 60405.771060562 2024-04-05T18:30:19.632518+00:00 19994330.277000069618 29000000.011999960989 27869999.998999949545 3956116.995999931823 60405.771072215 2024-04-05T18:30:20.639397+00:00 19994330.276999950409 28999999.980999950320 27869999.968000050634 3961627.935999989975 60405.771083691 2024-04-05T18:30:21.630900+00:00 19994330.282000061125 29000000.026000019163 27870000.092000011355 3955829.976999998093 60405.771095350 2024-04-05T18:30:22.638275+00:00 19994330.276000019163 28999999.980000000447 27869999.965000029653 3957512.022000073921 60405.771106821 2024-04-05T18:30:23.629282+00:00 19994330.278000000864 29000000.015999998897 27869999.972999930382 3956772.083999990951 60405.771118480 2024-04-05T18:30:24.636658+00:00 19994330.274999979883 28999999.964000001550 27869999.970000028610 3953155.931999921799 60405.771129950 2024-04-05T18:30:25.627665+00:00 19994330.282999999821 29000000.040000010282 27870000.047000050545 3952367.013000010978 60405.771141609 2024-04-05T18:30:26.635040+00:00 19994330.276999998838 28999999.958000000566 27869999.954999919981 3956786.990000010002 60405.771153085 2024-04-05T18:30:27.626543+00:00 19994330.278000000864 28999999.989999979734 27870000.022999998182 3957039.938000082970 60405.771164739 2024-04-05T18:30:28.633423+00:00 19994330.280000001192 29000000.035000000149 27869999.993000030518 3956752.057999968994 60405.771176392 2024-04-05T18:30:29.640302+00:00 19994330.275999989361 28999999.994000021368 27870000.029000040144 3959051.976999998093 60405.771187868 2024-04-05T18:30:30.631805+00:00 19994330.273999989033 28999999.971999969333 27869999.941999908537 3957423.085999966133 60405.771199522 2024-04-05T18:30:31.638684+00:00 19994330.278000030667 29000000.059999998659 27870000.044000029564 3957948.950000048149 60405.771210997 2024-04-05T18:30:32.630188+00:00 19994330.280999988317 28999999.970000028610 27869999.989999998361 3958485.963999987114 60405.771222657 2024-04-05T18:30:33.637563+00:00 19994330.279000010341 29000000.023999989033 27870000.030000001192 3961137.953999996185 60405.771234127 2024-04-05T18:30:34.628570+00:00 19994330.275999989361 28999999.967999991030 27869999.973000001162 3959725.041000009049 60405.771245786 2024-04-05T18:30:35.635945+00:00 19994330.276999980211 28999999.985000010580 27869999.946000009775 3960607.003000020981 60405.771257256 2024-04-05T18:30:36.626952+00:00 19994330.280000001192 28999999.999000009149 27870000.072000000626 3958038.963999987114 60405.771268916 2024-04-05T18:30:37.634327+00:00 19994330.278000030667 29000000.010999981314 27869999.968999978155 3956293.969999908935 60405.771280569 2024-04-05T18:30:38.641207+00:00 19994330.278999980539 29000000.003000020981 27869999.976000010967 3956673.040000081062 60405.771292045 2024-04-05T18:30:39.632710+00:00 19994330.276000019163 28999999.974000040442 27869999.997999999672 3961013.937999964226 60405.771303705 2024-04-05T18:30:40.640085+00:00 19994330.279999971390 29000000.047999981791 27870000.034000009298 3960151.070999979973 60405.771315175 2024-04-05T18:30:41.631092+00:00 19994330.276000019163 28999999.981999989599 27870000.012999981642 3953403.058000088204 60405.771326834 2024-04-05T18:30:42.638467+00:00 19994330.275999959558 29000000.059000018984 27870000.017000019550 3955644.010999917984 60405.771338310 2024-04-05T18:30:43.629970+00:00 19994330.280000030994 28999999.924999948591 27869999.980000019073 3955312.027999997139 60405.771349964 2024-04-05T18:30:44.636850+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3959111.818000078201 60405.771361439 2024-04-05T18:30:45.628353+00:00 19994330.279999971390 29000000.018999930471 27870000.004000011832 3959183.014999986161 60405.771373093 2024-04-05T18:30:46.635232+00:00 19994330.275000039488 28999999.977000001818 27870000.000999990851 3954776.038999915123 60405.771384569 2024-04-05T18:30:47.626735+00:00 19994330.278999980539 28999999.968999978155 27869999.976000010967 3959878.083999990951 60405.771396223 2024-04-05T18:30:48.633614+00:00 19994330.278999980539 29000000.030000090599 27870000.013999998569 3959706.116000055801 60405.771407882 2024-04-05T18:30:49.640990+00:00 19994330.277000010014 29000000.034999970347 27870000.045000020415 3961283.907999991905 60405.771419358 2024-04-05T18:30:50.632493+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3960865.975000023842 60405.771431011 2024-04-05T18:30:51.639371+00:00 19994330.277000010014 29000000.019999980927 27870000.002000030130 3961167.029999970924 60405.771442487 2024-04-05T18:30:52.630875+00:00 19994330.279000040144 28999999.996000051498 27870000.005999919027 3960104.879999995232 60405.771454141 2024-04-05T18:30:53.637755+00:00 19994330.276999950409 29000000.008999940008 27869999.986000061035 3958167.062999964226 60405.771465616 2024-04-05T18:30:54.629258+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3958360.003000020981 60405.771477270 2024-04-05T18:30:55.636137+00:00 19994330.279999971390 28999999.995000001043 27869999.980999950320 3958145.032999991905 60405.771488746 2024-04-05T18:30:56.627640+00:00 19994330.274999979883 28999999.979000091553 27870000.047999981791 3962058.956000090111 60405.771500405 2024-04-05T18:30:57.635015+00:00 19994330.282000061125 29000000.019999980927 27870000.012000080198 3960669.991999983788 60405.771511875 2024-04-05T18:30:58.626022+00:00 19994330.274000048637 28999999.970999959856 27869999.953999999911 3956816.987999916077 60405.771523535 2024-04-05T18:30:59.633398+00:00 19994330.278000000864 29000000.024000000209 27870000.003000020981 3958556.986000061035 60405.771535188 2024-04-05T18:31:00.640277+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3955089.075999975204 60405.771546664 2024-04-05T18:31:01.631780+00:00 19994330.279000040144 28999999.978000000119 27870000.015999909490 3958067.004000068177 60405.771558318 2024-04-05T18:31:02.638659+00:00 19994330.281999949366 28999999.980000000447 27869999.999000068754 3962175.968999981880 60405.771569794 2024-04-05T18:31:03.630163+00:00 19994330.272999998182 29000000.015999998897 27869999.985000010580 3958238.026000022888 60405.771581447 2024-04-05T18:31:04.637042+00:00 19994330.282999988645 28999999.981999989599 27870000.012999888510 3954812.951999903191 60405.771592923 2024-04-05T18:31:05.628545+00:00 19994330.272999998182 29000000.041000008583 27870000.012000080198 3958435.990000010002 60405.771604583 2024-04-05T18:31:06.635920+00:00 19994330.279999971390 28999999.975999981165 27869999.990999940783 3961147.054000020027 60405.771616052 2024-04-05T18:31:07.626927+00:00 19994330.278000000864 28999999.990000039339 27869999.978000041097 3961380.032000064850 60405.771627712 2024-04-05T18:31:08.634303+00:00 19994330.278000000864 29000000.060999989510 27870000.069999929518 3956742.926999927033 60405.771639366 2024-04-05T18:31:09.641182+00:00 19994330.278000000864 28999999.955999970436 27869999.924000021070 3958377.046000003815 60405.771650841 2024-04-05T18:31:10.632685+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3959956.060999989975 60405.771662495 2024-04-05T18:31:11.639564+00:00 19994330.278000000864 29000000.027000010014 27870000.035000000149 3960765.892000079155 60405.771673971 2024-04-05T18:31:12.631067+00:00 19994330.276000019163 28999999.990000009537 27870000.028999999166 3960792.027999997139 60405.771685630 2024-04-05T18:31:13.638443+00:00 19994330.282000061125 28999999.997999969870 27870000.004000011832 3959159.887999891769 60405.771697100 2024-04-05T18:31:14.629450+00:00 19994330.276999950409 29000000.022999998182 27869999.900999989361 3958194.066000103951 60405.771708759 2024-04-05T18:31:15.636825+00:00 19994330.277000069618 28999999.993000030518 27870000.114000011235 3955967.962000011932 60405.771720235 2024-04-05T18:31:16.628328+00:00 19994330.279999971390 29000000.004000011832 27869999.970999989659 3959440.977999926079 60405.771731889 2024-04-05T18:31:17.635207+00:00 19994330.272999998182 28999999.993000030518 27869999.995000001043 3959529.022000073921 60405.771743365 2024-04-05T18:31:18.626711+00:00 19994330.280000001192 28999999.975999951363 27869999.991000000387 3959622.138999938965 60405.771755018 2024-04-05T18:31:19.633590+00:00 19994330.276999998838 29000000.001000050455 27869999.976000010967 3959146.993000030983 60405.771766678 2024-04-05T18:31:20.640965+00:00 19994330.278000000864 29000000.031999949366 27870000.057000011206 3960582.936999917030 60405.771778148 2024-04-05T18:31:21.631972+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3959608.948000072967 60405.771789807 2024-04-05T18:31:22.639347+00:00 19994330.278999999166 28999999.974000100046 27869999.945999979973 3960631.082000017166 60405.771801283 2024-04-05T18:31:23.630851+00:00 19994330.276999998838 29000000.003000020981 27870000.052000049502 3958602.939000010025 60405.771812937 2024-04-05T18:31:24.637730+00:00 19994330.275999989361 29000000.008999940008 27870000.012999951839 3960180.981999992859 60405.771824413 2024-04-05T18:31:25.629233+00:00 19994330.279000010341 29000000.003000020981 27870000.020000040531 3959606.010999917984 60405.771836066 2024-04-05T18:31:26.636112+00:00 19994330.280999988317 28999999.988000039011 27870000.008999999613 3961278.065999985207 60405.771847542 2024-04-05T18:31:27.627615+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3961173.922000051010 60405.771859196 2024-04-05T18:31:28.634494+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3959389.991000055801 60405.771870671 2024-04-05T18:31:29.625998+00:00 19994330.280000001192 29000000.021999958903 27870000.020999971777 3958256.019999980927 60405.771882331 2024-04-05T18:31:30.633373+00:00 19994330.276999980211 28999999.975999951363 27869999.943000078201 3956174.033999919891 60405.771893985 2024-04-05T18:31:31.640252+00:00 19994330.276999980211 29000000.014999989420 27870000.078999999911 3953430.969000101089 60405.771905460 2024-04-05T18:31:32.631755+00:00 19994330.277000010014 28999999.983000040054 27869999.950999978930 3960202.009999989998 60405.771917114 2024-04-05T18:31:33.638634+00:00 19994330.286000009626 29000000.011000040919 27869999.962999939919 3949876.018999934196 60405.771928584 2024-04-05T18:31:34.629641+00:00 19994330.272999998182 28999999.990000009537 27870000.004000071436 3958910.001999973785 60405.771940243 2024-04-05T18:31:35.637017+00:00 19994330.274999979883 28999999.972999930382 27869999.992999911308 3952969.025000094902 60405.771951719 2024-04-05T18:31:36.628520+00:00 19994330.277000010014 29000000.026999998838 27870000.002000089735 3956614.932999968994 60405.771963373 2024-04-05T18:31:37.635399+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3958169.016000031959 60405.771974849 2024-04-05T18:31:38.626902+00:00 19994330.282999988645 29000000.048000011593 27870000.080999970436 3952140.950999975204 60405.771986502 2024-04-05T18:31:39.633782+00:00 19994330.275000039488 28999999.949000000954 27869999.968999978155 3955375.008000016212 60405.771997978 2024-04-05T18:31:40.625285+00:00 19994330.279999971390 29000000.037999991328 27870000.016999959946 3959487.014999986161 60405.772009632 2024-04-05T18:31:41.632164+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3956318.134999989998 60405.772021291 2024-04-05T18:31:42.639539+00:00 19994330.278999980539 29000000.003999978304 27870000.007000088692 3956861.919999957085 60405.772032767 2024-04-05T18:31:43.631042+00:00 19994330.273999989033 28999999.912000000477 27869999.911000009626 3955148.899999976158 60405.772044420 2024-04-05T18:31:44.637922+00:00 19994330.282000008970 29000000.118000000715 27870000.113999959081 3957711.159000039101 60405.772055896 2024-04-05T18:31:45.629425+00:00 19994330.281000021845 28999999.923000041395 27869999.973999980837 3956434.031000018120 60405.772067550 2024-04-05T18:31:46.636304+00:00 19994330.274999979883 29000000.053999960423 27870000.090999960899 3949789.889999986161 60405.772079025 2024-04-05T18:31:47.627807+00:00 19994330.278000000864 28999999.953000009060 27869999.845000028610 3954451.100999950897 60405.772090679 2024-04-05T18:31:48.634686+00:00 19994330.278000000864 29000000.049000021070 27870000.075000051409 3954026.985000013839 60405.772102155 2024-04-05T18:31:49.626190+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3954799.927000045776 60405.772113808 2024-04-05T18:31:50.633069+00:00 19994330.279000040144 29000000.013000011444 27869999.967999998480 3960617.021000028122 60405.772125468 2024-04-05T18:31:51.640444+00:00 19994330.278999920934 28999999.973999980837 27870000.052000008523 3960959.955999969970 60405.772136938 2024-04-05T18:31:52.631451+00:00 19994330.276000019163 28999999.962999999523 27869999.927999988198 3955417.052999972831 60405.772148598 2024-04-05T18:31:53.638826+00:00 19994330.279000040144 29000000.038000050932 27870000.024000000209 3957720.009000062943 60405.772160073 2024-04-05T18:31:54.630329+00:00 19994330.275999899954 29000000.007999900728 27869999.976000010967 3952017.079999924172 60405.772171727 2024-04-05T18:31:55.637209+00:00 19994330.276000019163 29000000.037000060081 27870000.081999991089 3954510.924000024796 60405.772183203 2024-04-05T18:31:56.628712+00:00 19994330.282999988645 28999999.949000000954 27869999.928999990225 3953411.990999999922 60405.772194862 2024-04-05T18:31:57.636087+00:00 19994330.275000099093 28999999.990999940783 27870000.002000000328 3955894.017999999225 60405.772206332 2024-04-05T18:31:58.627094+00:00 19994330.279999971390 29000000.044000029564 27870000.044999990612 3958412.973000001162 60405.772217992 2024-04-05T18:31:59.634469+00:00 19994330.279999971390 28999999.973999980837 27870000.018999990076 3957008.955999999773 60405.772229461 2024-04-05T18:32:00.625476+00:00 19994330.272999998182 28999999.980000019073 27869999.942000031471 3954160.061000001151 60405.772241121 2024-04-05T18:32:01.632852+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3952927.928999998141 60405.772252775 2024-04-05T18:32:02.639731+00:00 19994330.279000040144 28999999.967000011355 27869999.998000029474 3956706.044000000227 60405.772264251 2024-04-05T18:32:03.631234+00:00 19994330.280999898911 29000000.053999900818 27870000.000000000000 3955726.947000001092 60405.772275910 2024-04-05T18:32:04.638609+00:00 19994330.277000069618 28999999.994000080973 27869999.985000010580 3950570.030000001192 60405.772287380 2024-04-05T18:32:05.629618+00:00 19994330.276999950409 28999999.998999949545 27870000.049999948591 3954946.019000000786 60405.772299039 2024-04-05T18:32:06.636991+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3954689.924999997020 60405.772310509 2024-04-05T18:32:07.627999+00:00 19994330.279000040144 29000000.024000048637 27870000.004000011832 3952679.101999998093 60405.772322169 2024-04-05T18:32:08.635374+00:00 19994330.276000019163 29000000.019999980927 27870000.017000019550 3957990.013000003994 60405.772333639 2024-04-05T18:32:09.626381+00:00 19994330.281000021845 28999999.990000009537 27869999.990999940783 3956279.914999999106 60405.772345298 2024-04-05T18:32:10.633756+00:00 19994330.274999979883 29000000.004999998957 27870000.037000060081 3958944.019000000786 60405.772356774 2024-04-05T18:32:11.625260+00:00 19994330.278999920934 28999999.971999999136 27869999.995999928564 3954097.012999997009 60405.772368427 2024-04-05T18:32:12.632139+00:00 19994330.276000000536 28999999.990000009537 27869999.957000020891 3953547.045000001788 60405.772380087 2024-04-05T18:32:13.639514+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3954922.041999996174 60405.772391557 2024-04-05T18:32:14.630521+00:00 19994330.280999999493 29000000.039000000805 27870000.037999991328 3955781.964000002015 60405.772403216 2024-04-05T18:32:15.637896+00:00 19994330.277000010014 28999999.969000000507 27869999.979000091553 3953165.895999997854 60405.772414686 2024-04-05T18:32:16.628904+00:00 19994330.278999999166 28999999.969000000507 27869999.997999910265 3958124.127000004053 60405.772426346 2024-04-05T18:32:17.636279+00:00 19994330.278000000864 29000000.011999990791 27870000.007000088692 3955276.928000003099 60405.772437816 2024-04-05T18:32:18.627286+00:00 19994330.275000009686 29000000.036000009626 27870000.008999940008 3952356.954999998212 60405.772449475 2024-04-05T18:32:19.634661+00:00 19994330.275999989361 28999999.967999991030 27869999.975999951363 3958203.069999992847 60405.772460951 2024-04-05T18:32:20.626165+00:00 19994330.280999988317 29000000.022000011057 27870000.013000011444 3955208.030000001192 60405.772472605 2024-04-05T18:32:21.633044+00:00 19994330.280000001192 28999999.996999979019 27870000.024000048637 3951706.921000003815 60405.772484080 2024-04-05T18:32:22.624547+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3952543.056000009179 60405.772495734 2024-04-05T18:32:23.631426+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3950465.997999995947 60405.772507394 2024-04-05T18:32:24.638801+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3953792.885999992024 60405.772518869 2024-04-05T18:32:25.630304+00:00 19994330.279000010341 29000000.000999990851 27869999.996000051498 3958125.050999999046 60405.772530523 2024-04-05T18:32:26.637184+00:00 19994330.276999950409 28999999.986000001431 27870000.021000031382 3955575.089000002015 60405.772541999 2024-04-05T18:32:27.628687+00:00 19994330.280000030994 29000000.004999998957 27869999.982999920845 3954121.003000006080 60405.772553653 2024-04-05T18:32:28.635566+00:00 19994330.277000010014 29000000.004000011832 27869999.997999999672 3953088.960999995004 60405.772565128 2024-04-05T18:32:29.627070+00:00 19994330.275999959558 29000000.000999990851 27870000.032999988645 3959180.001999989152 60405.772576788 2024-04-05T18:32:30.634445+00:00 19994330.276000019163 28999999.957000020891 27869999.927999999374 3956549.990000010002 60405.772588258 2024-04-05T18:32:31.625452+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3957304.953999996185 60405.772599917 2024-04-05T18:32:32.632826+00:00 19994330.282999988645 28999999.985000010580 27869999.955000009388 3954340.016000003088 60405.772611571 2024-04-05T18:32:33.639706+00:00 19994330.276000019163 29000000.019999980927 27870000.067999988794 3953870.025999993086 60405.772623046 2024-04-05T18:32:34.631209+00:00 19994330.278000000864 28999999.993999961764 27869999.965999990702 3953167.015000015032 60405.772634706 2024-04-05T18:32:35.638585+00:00 19994330.277000010014 28999999.981000069529 27870000.004000011832 3956580.004000008106 60405.772646176 2024-04-05T18:32:36.629592+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3952547.993000001181 60405.772657835 2024-04-05T18:32:37.636967+00:00 19994330.275999959558 29000000.008999940008 27869999.992000009865 3954892.023000001907 60405.772669305 2024-04-05T18:32:38.627974+00:00 19994330.278000060469 28999999.960000038147 27869999.986999988556 3952940.038999975193 60405.772680965 2024-04-05T18:32:39.635349+00:00 19994330.281999949366 29000000.052999969572 27870000.000000000000 3954130.953000009060 60405.772692434 2024-04-05T18:32:40.626356+00:00 19994330.277000069618 28999999.995000001043 27869999.986000001431 3957570.066000015009 60405.772704094 2024-04-05T18:32:41.633732+00:00 19994330.273999929428 28999999.971999999136 27869999.980000019073 3954004.908999979030 60405.772715564 2024-04-05T18:32:42.624739+00:00 19994330.282000061125 29000000.016000028700 27870000.035999950022 3953537.030000001192 60405.772727224 2024-04-05T18:32:43.632114+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3962515.974999994040 60405.772738883 2024-04-05T18:32:44.639489+00:00 19994330.275999899954 28999999.974000100046 27870000.003000020981 3955717.975000023842 60405.772750353 2024-04-05T18:32:45.630497+00:00 19994330.281000021845 29000000.009999990463 27870000.012000020593 3959777.989999980200 60405.772762013 2024-04-05T18:32:46.637872+00:00 19994330.279000040144 28999999.973999980837 27870000.004999939352 3957254.983000009786 60405.772773488 2024-04-05T18:32:47.629375+00:00 19994330.272999998182 29000000.026000019163 27869999.988000039011 3954523.030999987852 60405.772785142 2024-04-05T18:32:48.636254+00:00 19994330.276999950409 28999999.942999958992 27869999.968000050634 3963210.093000025023 60405.772796618 2024-04-05T18:32:49.627757+00:00 19994330.281000021845 29000000.052999969572 27870000.034999970347 3955930.020999997854 60405.772808271 2024-04-05T18:32:50.634637+00:00 19994330.279000040144 28999999.986000008881 27869999.981999989599 3959281.875999987125 60405.772819747 2024-04-05T18:32:51.626140+00:00 19994330.276999950409 29000000.020999990404 27869999.975999951363 3957356.015000015032 60405.772831401 2024-04-05T18:32:52.633018+00:00 19994330.279999971390 28999999.977000009269 27870000.022999998182 3955947.027999997139 60405.772842877 2024-04-05T18:32:53.624522+00:00 19994330.277000069618 29000000.011999979615 27870000.022000070661 3954947.013999999035 60405.772854536 2024-04-05T18:32:54.631898+00:00 19994330.276000019163 28999999.995000001043 27869999.987999919802 3959491.965999991167 60405.772866189 2024-04-05T18:32:55.638776+00:00 19994330.278999920934 29000000.011999990791 27869999.957000020891 3954839.935000001919 60405.772877665 2024-04-05T18:32:56.630280+00:00 19994330.279000040144 29000000.051000028849 27870000.100000020117 3953544.113999993075 60405.772889319 2024-04-05T18:32:57.637159+00:00 19994330.278000000864 28999999.952999979258 27869999.949000000954 3949399.937000005972 60405.772900795 2024-04-05T18:32:58.628661+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3957253.002999991179 60405.772912448 2024-04-05T18:32:59.635541+00:00 19994330.278000000864 29000000.002000030130 27869999.927000049502 3950577.062999994028 60405.772923924 2024-04-05T18:33:00.627045+00:00 19994330.274999979883 29000000.020999971777 27870000.066999908537 3954668.028000026941 60405.772935584 2024-04-05T18:33:01.634420+00:00 19994330.279000040144 29000000.000999990851 27869999.939000010490 3958429.001999973785 60405.772947053 2024-04-05T18:33:02.625427+00:00 19994330.278999920934 28999999.987000048161 27870000.044000029564 3956061.920000017155 60405.772958713 2024-04-05T18:33:03.632802+00:00 19994330.279000040144 28999999.988999959081 27870000.016999959946 3958256.143000007141 60405.772970183 2024-04-05T18:33:04.623809+00:00 19994330.279000040144 29000000.009999990463 27869999.933000091463 3957398.787000000011 60405.772981843 2024-04-05T18:33:05.631184+00:00 19994330.274999979883 29000000.032999988645 27870000.026999950409 3955402.070999979973 60405.772993496 2024-04-05T18:33:06.638064+00:00 19994330.274999998510 28999999.979000028223 27870000.004000071436 3955455.977999985218 60405.773004972 2024-04-05T18:33:07.629567+00:00 19994330.280000001192 29000000.004999939352 27870000.019000001252 3954499.021000028122 60405.773016631 2024-04-05T18:33:08.636942+00:00 19994330.278000000864 28999999.973000049591 27869999.977000009269 3958156.055999993812 60405.773028101 2024-04-05T18:33:09.627949+00:00 19994330.277000010014 29000000.004000071436 27870000.037000000477 3957121.995000004768 60405.773039761 2024-04-05T18:33:10.635325+00:00 19994330.278999999166 29000000.000000000000 27869999.991000011563 3956707.939999998081 60405.773051236 2024-04-05T18:33:11.626827+00:00 19994330.278999999166 28999999.956999901682 27869999.965999990702 3961877.947000027169 60405.773062890 2024-04-05T18:33:12.633707+00:00 19994330.276999998838 29000000.020000100136 27869999.984000001103 3957115.066999971867 60405.773074366 2024-04-05T18:33:13.625210+00:00 19994330.277000010014 29000000.068999890238 27870000.060999989510 3959455.976999998093 60405.773086020 2024-04-05T18:33:14.632089+00:00 19994330.280000001192 28999999.961000081152 27869999.981999989599 3949534.019999980927 60405.773097679 2024-04-05T18:33:15.639464+00:00 19994330.278999980539 29000000.000000000000 27870000.046000029892 3952777.969000041019 60405.773109149 2024-04-05T18:33:16.630472+00:00 19994330.275999989361 28999999.990000009537 27869999.964999970049 3958276.995000004768 60405.773120808 2024-04-05T18:33:17.637847+00:00 19994330.280000001192 29000000.005999919027 27869999.995000001043 3960931.984999955166 60405.773132284 2024-04-05T18:33:18.629350+00:00 19994330.275000009686 29000000.008000019938 27870000.004000011832 3956203.148000001907 60405.773143938 2024-04-05T18:33:19.636229+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3957096.845000029076 60405.773155414 2024-04-05T18:33:20.627732+00:00 19994330.278999980539 28999999.985999941826 27869999.929000020027 3956137.041999996174 60405.773167067 2024-04-05T18:33:21.634611+00:00 19994330.280000030994 29000000.008000019938 27870000.012000020593 3954380.019999980927 60405.773178543 2024-04-05T18:33:22.626114+00:00 19994330.278999980539 29000000.028000000864 27870000.042999979109 3956619.975000023842 60405.773190202 2024-04-05T18:33:23.633490+00:00 19994330.275000039488 28999999.983000040054 27869999.966000020504 3958458.037999988068 60405.773201672 2024-04-05T18:33:24.624497+00:00 19994330.274999979883 29000000.026000019163 27870000.038999971002 3959291.991999983788 60405.773213332 2024-04-05T18:33:25.631872+00:00 19994330.277000010014 28999999.980999950320 27869999.993999961764 3957822.988000034820 60405.773224986 2024-04-05T18:33:26.638752+00:00 19994330.282000008970 28999999.994000080973 27869999.996000051498 3956090.083000003826 60405.773236461 2024-04-05T18:33:27.630255+00:00 19994330.278000000864 29000000.015000000596 27870000.026000019163 3958304.913999975193 60405.773248121 2024-04-05T18:33:28.637630+00:00 19994330.278000000864 28999999.980999998748 27869999.988999959081 3957608.098999977112 60405.773259591 2024-04-05T18:33:29.628637+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3956578.818000019062 60405.773271250 2024-04-05T18:33:30.636012+00:00 19994330.275000039488 28999999.982999999076 27869999.993999961764 3957033.090000032913 60405.773282720 2024-04-05T18:33:31.627019+00:00 19994330.275999959558 28999999.991000000387 27869999.917000059038 3957123.952999948990 60405.773294379 2024-04-05T18:33:32.634395+00:00 19994330.279999971390 28999999.981000009924 27870000.074000000954 3957719.022000014782 60405.773305855 2024-04-05T18:33:33.625898+00:00 19994330.279000040144 28999999.994000021368 27869999.977999929339 3956159.980000019073 60405.773317515 2024-04-05T18:33:34.633273+00:00 19994330.276999950409 29000000.056999981403 27869999.999000068754 3958482.013999999035 60405.773328985 2024-04-05T18:33:35.624280+00:00 19994330.277000069618 28999999.988000009209 27870000.046999931335 3958652.078999996185 60405.773340638 2024-04-05T18:33:36.631159+00:00 19994330.278999920934 28999999.991000000387 27869999.966000080109 3956819.922999978065 60405.773352298 2024-04-05T18:33:37.638534+00:00 19994330.275000099093 28999999.966000020504 27870000.020999908447 3960213.127000033855 60405.773363774 2024-04-05T18:33:38.630038+00:00 19994330.281000021845 29000000.022999998182 27869999.967000011355 3960028.874000012875 60405.773375427 2024-04-05T18:33:39.636917+00:00 19994330.278999920934 29000000.014999989420 27870000.006000038236 3958076.942999958992 60405.773386903 2024-04-05T18:33:40.628420+00:00 19994330.277000069618 29000000.008999999613 27869999.991999980062 3957733.023000001907 60405.773398557 2024-04-05T18:33:41.635299+00:00 19994330.275999899954 28999999.967000011355 27870000.032000061125 3960588.086000024807 60405.773410033 2024-04-05T18:33:42.626803+00:00 19994330.278000000864 28999999.992999970913 27869999.985999941826 3957995.953999996185 60405.773421692 2024-04-05T18:33:43.634178+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3958800.089999973774 60405.773433162 2024-04-05T18:33:44.625185+00:00 19994330.281000021845 28999999.982999980450 27869999.955999970436 3959968.925999999046 60405.773444821 2024-04-05T18:33:45.632560+00:00 19994330.277000069618 29000000.014999989420 27870000.100999999791 3957019.008000016212 60405.773456291 2024-04-05T18:33:46.623567+00:00 19994330.276999950409 29000000.004999998957 27869999.978000000119 3958656.073000013828 60405.773467951 2024-04-05T18:33:47.630943+00:00 19994330.276000019163 28999999.962000008672 27869999.991000000387 3956344.879999995232 60405.773479604 2024-04-05T18:33:48.637822+00:00 19994330.278000000864 29000000.011000040919 27869999.984999999404 3955005.985000013839 60405.773491080 2024-04-05T18:33:49.629325+00:00 19994330.276999950409 29000000.031000021845 27870000.014000009745 3956144.007999957073 60405.773502740 2024-04-05T18:33:50.636700+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3961957.013999999035 60405.773514209 2024-04-05T18:33:51.627707+00:00 19994330.278000000864 28999999.986000061035 27870000.050000008196 3957084.034000039101 60405.773525869 2024-04-05T18:33:52.635082+00:00 19994330.276999950409 29000000.011999960989 27869999.969999998808 3962737.120000004768 60405.773537339 2024-04-05T18:33:53.626090+00:00 19994330.275000099093 29000000.010999921709 27870000.000999990851 3957431.870000004768 60405.773548998 2024-04-05T18:33:54.633465+00:00 19994330.278999920934 28999999.983000040054 27869999.905999988317 3957352.064999998081 60405.773560469 2024-04-05T18:33:55.624472+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3955606.951999961864 60405.773572128 2024-04-05T18:33:56.631847+00:00 19994330.275000099093 28999999.965000029653 27870000.002999961376 3954325.060000001919 60405.773583598 2024-04-05T18:33:57.622855+00:00 19994330.279999971390 29000000.006999969482 27870000.030000030994 3959282.910000026226 60405.773595257 2024-04-05T18:33:58.630230+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3956335.007999957073 60405.773606917 2024-04-05T18:33:59.637604+00:00 19994330.274000048637 29000000.024999979883 27870000.008999999613 3954450.009000002872 60405.773618387 2024-04-05T18:34:00.628612+00:00 19994330.280000001192 28999999.994000080973 27870000.032000008970 3953719.970000029076 60405.773630046 2024-04-05T18:34:01.635987+00:00 19994330.276000000536 28999999.997999910265 27870000.013000011444 3957443.070999979973 60405.773641516 2024-04-05T18:34:02.626994+00:00 19994330.282000008970 29000000.038000110537 27869999.967000011355 3954381.036000012886 60405.773653176 2024-04-05T18:34:03.634370+00:00 19994330.276999998838 28999999.983999971300 27870000.028999920934 3955147.915000020992 60405.773664651 2024-04-05T18:34:04.625873+00:00 19994330.280999999493 28999999.945999998599 27869999.938000079244 3958255.023000001907 60405.773676305 2024-04-05T18:34:05.632752+00:00 19994330.274000000209 29000000.029000010341 27870000.000000000000 3960409.038999975193 60405.773687781 2024-04-05T18:34:06.624255+00:00 19994330.275999989361 29000000.028000000864 27870000.005999919027 3957170.994000018109 60405.773699440 2024-04-05T18:34:07.631631+00:00 19994330.278000000864 28999999.967999991030 27870000.040000081062 3959513.977999985218 60405.773710910 2024-04-05T18:34:08.622638+00:00 19994330.280000001192 29000000.019000008702 27870000.003999948502 3960291.033999979030 60405.773722569 2024-04-05T18:34:09.630013+00:00 19994330.280000001192 28999999.953999999911 27869999.945000048727 3956208.959000051022 60405.773734223 2024-04-05T18:34:10.636892+00:00 19994330.278000000864 29000000.020000010729 27869999.960999969393 3960021.038999915123 60405.773745699 2024-04-05T18:34:11.628395+00:00 19994330.275000009686 29000000.035000000149 27870000.092000011355 3953036.947000027169 60405.773757359 2024-04-05T18:34:12.635770+00:00 19994330.277000010014 28999999.984000001103 27869999.945000048727 3960337.957000017166 60405.773768828 2024-04-05T18:34:13.626778+00:00 19994330.279999971390 28999999.976000010967 27870000.028000000864 3950736.052999972831 60405.773780488 2024-04-05T18:34:14.634153+00:00 19994330.279000040144 29000000.015999969095 27869999.958999991417 3956194.050000071991 60405.773791958 2024-04-05T18:34:15.625160+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3957129.982999920845 60405.773803617 2024-04-05T18:34:16.632536+00:00 19994330.280000030994 28999999.977000001818 27870000.018999930471 3958466.907000064850 60405.773815087 2024-04-05T18:34:17.623542+00:00 19994330.273999989033 29000000.028999980539 27869999.996999979019 3955889.003999948967 60405.773826747 2024-04-05T18:34:18.630918+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3961031.970000029076 60405.773838400 2024-04-05T18:34:19.637797+00:00 19994330.281000021845 29000000.017000019550 27869999.973000049591 3957741.088999987114 60405.773849876 2024-04-05T18:34:20.629300+00:00 19994330.275999959558 28999999.991999980062 27870000.031000021845 3955871.985000013839 60405.773861536 2024-04-05T18:34:21.636675+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3960775.978000044823 60405.773873012 2024-04-05T18:34:22.628178+00:00 19994330.279000040144 29000000.013999938965 27870000.037999991328 3958683.983999968041 60405.773884665 2024-04-05T18:34:23.635058+00:00 19994330.277000010014 29000000.017000079155 27870000.028000000864 3960420.095999956131 60405.773896141 2024-04-05T18:34:24.626561+00:00 19994330.278999980539 29000000.029999971390 27869999.989999998361 3956484.884999989998 60405.773907795 2024-04-05T18:34:25.633440+00:00 19994330.275000039488 28999999.912999991328 27869999.885999999940 3956653.050999999046 60405.773919270 2024-04-05T18:34:26.624943+00:00 19994330.279999971390 29000000.011000040919 27870000.048999991268 3959867.971000074875 60405.773930924 2024-04-05T18:34:27.631822+00:00 19994330.281000021845 29000000.013999938965 27870000.017000019550 3958788.014999986161 60405.773942400 2024-04-05T18:34:28.623325+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3960287.006000041962 60405.773954059 2024-04-05T18:34:29.630701+00:00 19994330.274999979883 28999999.942000031471 27869999.974999990314 3960091.042999982834 60405.773965713 2024-04-05T18:34:30.637580+00:00 19994330.274000048637 29000000.016999959946 27869999.944000009447 3960537.031000018120 60405.773977183 2024-04-05T18:34:31.628587+00:00 19994330.279999971390 28999999.993000030518 27870000.002999991179 3957723.021999955177 60405.773988842 2024-04-05T18:34:32.635963+00:00 19994330.278000000864 29000000.008000019938 27870000.068999979645 3957122.865999937057 60405.774000312 2024-04-05T18:34:33.626970+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3960714.062000035774 60405.774011971 2024-04-05T18:34:34.634345+00:00 19994330.276999950409 29000000.036000009626 27870000.044000029564 3956474.090000032913 60405.774023447 2024-04-05T18:34:35.625848+00:00 19994330.279999971390 28999999.965999960899 27869999.941999968141 3957994.824999928009 60405.774035101 2024-04-05T18:34:36.632727+00:00 19994330.274000048637 29000000.016000028700 27870000.050000008196 3959242.106000065804 60405.774046577 2024-04-05T18:34:37.624230+00:00 19994330.279999971390 29000000.021000031382 27870000.000999990851 3956820.967999935150 60405.774058230 2024-04-05T18:34:38.631110+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3958425.022000073921 60405.774069706 2024-04-05T18:34:39.622613+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3960037.047999978065 60405.774081366 2024-04-05T18:34:40.629989+00:00 19994330.275000099093 28999999.980000019073 27869999.978999968618 3961121.940999985207 60405.774093019 2024-04-05T18:34:41.636867+00:00 19994330.275999899954 29000000.045000001788 27869999.995000001043 3956520.036000012886 60405.774104495 2024-04-05T18:34:42.628370+00:00 19994330.280000090599 28999999.964999999851 27870000.008999999613 3955290.985000013839 60405.774116154 2024-04-05T18:34:43.635746+00:00 19994330.278000000864 29000000.024000000209 27870000.037000060081 3954414.995999931823 60405.774127624 2024-04-05T18:34:44.626753+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3960888.000000000000 60405.774139284 2024-04-05T18:34:45.634128+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3956409.957000017166 60405.774150759 2024-04-05T18:34:46.625631+00:00 19994330.278000000864 28999999.983000010252 27869999.988000039011 3961401.068000078201 60405.774162414 2024-04-05T18:34:47.632511+00:00 19994330.276999950409 28999999.988000009209 27870000.018999930471 3956522.006999969017 60405.774173889 2024-04-05T18:34:48.624014+00:00 19994330.279000040144 29000000.030000001192 27870000.003000020981 3958046.921999930870 60405.774185549 2024-04-05T18:34:49.631390+00:00 19994330.276000019163 28999999.993999991566 27869999.994000080973 3959471.012000083923 60405.774197019 2024-04-05T18:34:50.622396+00:00 19994330.276999950409 29000000.012000020593 27870000.021999958903 3963305.059000014793 60405.774208678 2024-04-05T18:34:51.629771+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3958815.916999936104 60405.774220332 2024-04-05T18:34:52.636650+00:00 19994330.279000040144 29000000.018999990076 27870000.011000040919 3958091.968999981880 60405.774231807 2024-04-05T18:34:53.628153+00:00 19994330.276000000536 29000000.000000000000 27870000.019999980927 3960063.134999989998 60405.774243461 2024-04-05T18:34:54.635033+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3960743.900000094902 60405.774254937 2024-04-05T18:34:55.626536+00:00 19994330.278999999166 28999999.994000021368 27870000.000999931246 3963583.916000009049 60405.774266590 2024-04-05T18:34:56.633415+00:00 19994330.280999999493 29000000.003000020981 27870000.047000050545 3954324.065999985207 60405.774278066 2024-04-05T18:34:57.624918+00:00 19994330.275000009686 28999999.986000001431 27869999.921000000089 3958770.116999983788 60405.774289720 2024-04-05T18:34:58.631797+00:00 19994330.278000000864 28999999.968999978155 27869999.998999949545 3959874.888999938965 60405.774301196 2024-04-05T18:34:59.623300+00:00 19994330.276000011712 29000000.037999991328 27869999.963999990374 3957726.194000006188 60405.774312855 2024-04-05T18:35:00.630676+00:00 19994330.278000000864 29000000.036000009626 27870000.068000078201 3958341.894999980927 60405.774324509 2024-04-05T18:35:01.637555+00:00 19994330.278000000864 28999999.986000061035 27869999.980999950320 3957646.012000083923 60405.774335985 2024-04-05T18:35:02.629059+00:00 19994330.280000001192 28999999.968999978155 27870000.010999999940 3958232.950999975204 60405.774347638 2024-04-05T18:35:03.635938+00:00 19994330.278000000864 28999999.978999968618 27869999.991999998689 3961205.082000017166 60405.774359108 2024-04-05T18:35:04.626945+00:00 19994330.279000010341 29000000.046999931335 27869999.991999998689 3963349.888999938965 60405.774370768 2024-04-05T18:35:05.634321+00:00 19994330.275999989361 29000000.000000000000 27870000.059999998659 3961051.060000061989 60405.774382243 2024-04-05T18:35:06.625823+00:00 19994330.278000000864 28999999.978000041097 27869999.947999980301 3956219.935999989975 60405.774393897 2024-04-05T18:35:07.632702+00:00 19994330.278000000864 29000000.036000009626 27870000.043000008911 3958508.967999935150 60405.774405373 2024-04-05T18:35:08.624206+00:00 19994330.279999971390 29000000.006999969482 27869999.988000009209 3961066.074000000954 60405.774417026 2024-04-05T18:35:09.631084+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3957087.999000072014 60405.774428502 2024-04-05T18:35:10.622588+00:00 19994330.280000030994 29000000.004000071436 27869999.989000018686 3955871.930999993812 60405.774440162 2024-04-05T18:35:11.629963+00:00 19994330.275999959558 28999999.975000020117 27869999.969999998808 3957336.036000012886 60405.774451816 2024-04-05T18:35:12.636842+00:00 19994330.275000039488 28999999.993999961764 27870000.041000008583 3956548.977999926079 60405.774463291 2024-04-05T18:35:13.628346+00:00 19994330.279999971390 28999999.960000038147 27869999.988999959081 3961253.026000022888 60405.774474945 2024-04-05T18:35:14.635224+00:00 19994330.278999980539 29000000.018999930471 27869999.969000041485 3958256.981999992859 60405.774486421 2024-04-05T18:35:15.626728+00:00 19994330.280000030994 29000000.029999971390 27870000.048999968916 3961998.041000009049 60405.774498074 2024-04-05T18:35:16.633607+00:00 19994330.278000000864 29000000.010000109673 27869999.972999989986 3961294.940999985207 60405.774509550 2024-04-05T18:35:17.625110+00:00 19994330.278000000864 28999999.979999899864 27869999.958000000566 3959047.032000064850 60405.774521209 2024-04-05T18:35:18.632486+00:00 19994330.276000019163 28999999.995999999344 27870000.027000010014 3957988.990000010002 60405.774532679 2024-04-05T18:35:19.623493+00:00 19994330.274999920279 28999999.978999990970 27870000.008999999613 3960698.065999985207 60405.774544339 2024-04-05T18:35:20.630868+00:00 19994330.281000021845 29000000.021999999881 27869999.975999951363 3960780.029999970924 60405.774555809 2024-04-05T18:35:21.621875+00:00 19994330.278000000864 29000000.008000001311 27870000.020000100136 3953792.809999942780 60405.774567468 2024-04-05T18:35:22.629250+00:00 19994330.279000040144 28999999.995000019670 27869999.992999911308 3957819.151000022888 60405.774579122 2024-04-05T18:35:23.636129+00:00 19994330.276999950409 29000000.008999969810 27870000.072000030428 3958995.966000080109 60405.774590597 2024-04-05T18:35:24.627633+00:00 19994330.277000069618 28999999.986000001431 27869999.914999961853 3956457.918999909889 60405.774602257 2024-04-05T18:35:25.635008+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3960680.022000073921 60405.774613727 2024-04-05T18:35:26.626015+00:00 19994330.276000019163 28999999.978999998420 27869999.951000090688 3956082.051999927033 60405.774625387 2024-04-05T18:35:27.633390+00:00 19994330.280999898911 29000000.056999981403 27870000.018000010401 3955915.023000001907 60405.774636856 2024-04-05T18:35:28.624397+00:00 19994330.279000040144 28999999.965000029653 27870000.010999921709 3959444.963999987114 60405.774648516 2024-04-05T18:35:29.631773+00:00 19994330.276000019163 29000000.025999959558 27870000.070000048727 3955358.048000096809 60405.774659992 2024-04-05T18:35:30.623276+00:00 19994330.276999950409 28999999.983000040054 27869999.927999969572 3953914.962000011932 60405.774671645 2024-04-05T18:35:31.630155+00:00 19994330.279000040144 29000000.032000008970 27870000.029000040144 3956887.970999956131 60405.774683121 2024-04-05T18:35:32.621657+00:00 19994330.279000040144 28999999.968999978155 27869999.987999919802 3959999.055999993812 60405.774694775 2024-04-05T18:35:33.628537+00:00 19994330.278000000864 28999999.977999988943 27869999.928000088781 3955222.919000030030 60405.774706434 2024-04-05T18:35:34.635913+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3954687.008000016212 60405.774717904 2024-04-05T18:35:35.626920+00:00 19994330.279000040144 29000000.011000040919 27870000.047999981791 3956123.044999957085 60405.774729564 2024-04-05T18:35:36.634295+00:00 19994330.273999929428 29000000.003000020981 27869999.986999988556 3953086.018000007141 60405.774741040 2024-04-05T18:35:37.625798+00:00 19994330.282000061125 29000000.033999919891 27870000.019000049680 3955139.011999965180 60405.774752693 2024-04-05T18:35:38.632677+00:00 19994330.273999929428 28999999.965000029653 27869999.962999939919 3960092.907000064850 60405.774764169 2024-04-05T18:35:39.624180+00:00 19994330.282000061125 29000000.011999960989 27870000.014999989420 3962166.136999965180 60405.774775823 2024-04-05T18:35:40.631060+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3957831.909999967087 60405.774787298 2024-04-05T18:35:41.622562+00:00 19994330.279000040144 28999999.974999900907 27869999.923999998719 3960740.976000071038 60405.774798952 2024-04-05T18:35:42.629442+00:00 19994330.274999979883 29000000.011000040919 27870000.008000001311 3955407.106999992859 60405.774810611 2024-04-05T18:35:43.636817+00:00 19994330.278000000864 29000000.001000050455 27870000.030000001192 3964840.908999919891 60405.774822081 2024-04-05T18:35:44.627824+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3965304.058000088204 60405.774833741 2024-04-05T18:35:45.635200+00:00 19994330.278000000864 29000000.033999919891 27869999.984000001103 3964629.019999980927 60405.774845216 2024-04-05T18:35:46.626703+00:00 19994330.282000061125 28999999.966000080109 27869999.995999988168 3961090.953999996185 60405.774856870 2024-04-05T18:35:47.633582+00:00 19994330.278000000864 28999999.985999941826 27869999.992000009865 3959702.896000028122 60405.774868346 2024-04-05T18:35:48.625085+00:00 19994330.274999998510 29000000.012000080198 27870000.009999990463 3964166.164999961853 60405.774879999 2024-04-05T18:35:49.631965+00:00 19994330.276000000536 29000000.031999949366 27870000.021999981254 3962084.970999956131 60405.774891475 2024-04-05T18:35:50.623467+00:00 19994330.280000001192 28999999.991999980062 27869999.971000019461 3962771.933000088204 60405.774903129 2024-04-05T18:35:51.630347+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3965480.984999895096 60405.774914605 2024-04-05T18:35:52.621852+00:00 19994330.278999999166 28999999.968000050634 27869999.981000009924 3959456.113000034820 60405.774926264 2024-04-05T18:35:53.629225+00:00 19994330.278000008315 29000000.009999990463 27869999.976000010967 3962798.786000012886 60405.774937918 2024-04-05T18:35:54.636104+00:00 19994330.278999980539 29000000.006999969482 27870000.049000021070 3963057.098000050057 60405.774949394 2024-04-05T18:35:55.627608+00:00 19994330.273999989033 29000000.010000001639 27870000.042999979109 3960731.079999924172 60405.774961047 2024-04-05T18:35:56.634487+00:00 19994330.280000001192 28999999.981000009924 27869999.967999991030 3959649.039000033867 60405.774972523 2024-04-05T18:35:57.625991+00:00 19994330.281000021845 29000000.043999999762 27869999.970000028610 3955287.031000018120 60405.774984177 2024-04-05T18:35:58.632869+00:00 19994330.275000009686 28999999.958999991417 27869999.993999961764 3957916.896000028122 60405.774995652 2024-04-05T18:35:59.624373+00:00 19994330.281000021845 29000000.021000001580 27870000.031000021845 3955576.981999992859 60405.775007312 2024-04-05T18:36:00.631748+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3954070.089999914169 60405.775018782 2024-04-05T18:36:01.622755+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3960059.994000076782 60405.775030442 2024-04-05T18:36:02.630130+00:00 19994330.278000000864 28999999.971999969333 27870000.016999959946 3958562.008000016212 60405.775041911 2024-04-05T18:36:03.621137+00:00 19994330.279999971390 29000000.012000020593 27869999.991999980062 3958053.919999957085 60405.775053571 2024-04-05T18:36:04.628513+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3956743.059999942780 60405.775065225 2024-04-05T18:36:05.635392+00:00 19994330.277000010014 28999999.979999959469 27870000.021999958903 3952983.969000101089 60405.775076700 2024-04-05T18:36:06.626895+00:00 19994330.276000019163 29000000.025000039488 27870000.021000031382 3955865.989999889862 60405.775088360 2024-04-05T18:36:07.634270+00:00 19994330.280999958515 28999999.986000001431 27869999.978000041097 3959599.956000090111 60405.775099830 2024-04-05T18:36:08.625277+00:00 19994330.277000010014 29000000.022999998182 27869999.985999941826 3958205.046999930870 60405.775111489 2024-04-05T18:36:09.632652+00:00 19994330.277000010014 28999999.979999959469 27870000.018000010401 3957273.006000041962 60405.775122959 2024-04-05T18:36:10.623659+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3959506.981999992859 60405.775134618 2024-04-05T18:36:11.631035+00:00 19994330.281000021845 28999999.998000029474 27869999.961000081152 3959313.023000001907 60405.775146089 2024-04-05T18:36:12.622042+00:00 19994330.272999998182 28999999.984999950975 27870000.032999988645 3961888.993000030983 60405.775157748 2024-04-05T18:36:13.629417+00:00 19994330.275999959558 28999999.995000060648 27869999.964999910444 3959718.973999977112 60405.775169224 2024-04-05T18:36:14.620921+00:00 19994330.279000040144 29000000.028999920934 27870000.064000010490 3963012.095000029076 60405.775180883 2024-04-05T18:36:15.628296+00:00 19994330.281000021845 28999999.999000068754 27869999.957000020891 3957469.947999954224 60405.775192537 2024-04-05T18:36:16.635175+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3962635.070000051986 60405.775204013 2024-04-05T18:36:17.626678+00:00 19994330.276999950409 28999999.973000049591 27870000.037999991328 3959010.933999896049 60405.775215666 2024-04-05T18:36:18.633557+00:00 19994330.276000019163 28999999.992999911308 27869999.944000009447 3959405.056000113022 60405.775227142 2024-04-05T18:36:19.625060+00:00 19994330.278000000864 29000000.035000089556 27870000.059999998659 3960168.911999940872 60405.775238801 2024-04-05T18:36:20.632436+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3958552.134999989998 60405.775250271 2024-04-05T18:36:21.623443+00:00 19994330.281000021845 28999999.995000001043 27870000.038999989629 3961036.805999993812 60405.775261931 2024-04-05T18:36:22.630817+00:00 19994330.281999949366 28999999.988999959081 27869999.925000008196 3956480.036000012886 60405.775273401 2024-04-05T18:36:23.621825+00:00 19994330.276000019163 28999999.991999980062 27870000.039000000805 3958594.011000037193 60405.775285060 2024-04-05T18:36:24.629201+00:00 19994330.276000019163 29000000.032999988645 27870000.043999999762 3960906.013999938965 60405.775296530 2024-04-05T18:36:25.620207+00:00 19994330.276999950409 28999999.980000019073 27869999.912000000477 3956681.004000068177 60405.775308189 2024-04-05T18:36:26.627583+00:00 19994330.281000021845 29000000.006000038236 27870000.051999989897 3959721.993999958038 60405.775319849 2024-04-05T18:36:27.634958+00:00 19994330.274999979883 28999999.973999980837 27869999.983000010252 3961964.932000000030 60405.775331319 2024-04-05T18:36:28.625965+00:00 19994330.280000090599 29000000.036000009626 27870000.038999971002 3959279.016999999993 60405.775342979 2024-04-05T18:36:29.633340+00:00 19994330.278000000864 28999999.939000010490 27869999.941000040621 3956358.993000001181 60405.775354449 2024-04-05T18:36:30.624348+00:00 19994330.275999899954 29000000.043999910355 27869999.984999950975 3960444.060999998823 60405.775366108 2024-04-05T18:36:31.631723+00:00 19994330.279000040144 29000000.013000011444 27870000.052000049502 3963361.962000001222 60405.775377584 2024-04-05T18:36:32.623226+00:00 19994330.276000019163 28999999.989999998361 27869999.986999988556 3959031.044000000227 60405.775389237 2024-04-05T18:36:33.630105+00:00 19994330.281000021845 28999999.991999998689 27869999.990000009537 3952903.969999998808 60405.775400713 2024-04-05T18:36:34.621608+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3955590.009999997914 60405.775412367 2024-04-05T18:36:35.628487+00:00 19994330.276999950409 29000000.004000011832 27870000.020999971777 3954681.012000001967 60405.775424026 2024-04-05T18:36:36.635862+00:00 19994330.279999971390 28999999.999000001699 27869999.981999989599 3959445.913000002969 60405.775435496 2024-04-05T18:36:37.626870+00:00 19994330.275000099093 29000000.041999999434 27870000.017000019550 3960428.069999999832 60405.775447155 2024-04-05T18:36:38.634245+00:00 19994330.276999950409 28999999.930000010878 27869999.980999950320 3957929.059999994934 60405.775458631 2024-04-05T18:36:39.625748+00:00 19994330.279999971390 29000000.033999979496 27870000.001000050455 3954846.932000004221 60405.775470285 2024-04-05T18:36:40.632628+00:00 19994330.279000040144 29000000.046000029892 27870000.075999978930 3959705.979000002146 60405.775481761 2024-04-05T18:36:41.624130+00:00 19994330.276000000536 28999999.969999969006 27869999.960000038147 3953069.056999995839 60405.775493415 2024-04-05T18:36:42.631010+00:00 19994330.280000001192 29000000.032999988645 27870000.014999989420 3956492.979000002146 60405.775504890 2024-04-05T18:36:43.622513+00:00 19994330.275999989361 29000000.018999990076 27869999.991999980062 3956113.936999998987 60405.775516550 2024-04-05T18:36:44.629888+00:00 19994330.278000008315 28999999.933000031859 27869999.916000008583 3955446.140000001062 60405.775528020 2024-04-05T18:36:45.620895+00:00 19994330.279999990016 29000000.005999978632 27870000.050000071526 3957241.972000002861 60405.775539679 2024-04-05T18:36:46.628271+00:00 19994330.276999998838 29000000.004000011832 27869999.955999970436 3956694.003999993205 60405.775551333 2024-04-05T18:36:47.635150+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3956203.052000001073 60405.775562808 2024-04-05T18:36:48.626653+00:00 19994330.280999988317 29000000.018000010401 27870000.058999899775 3958254.855000004172 60405.775574468 2024-04-05T18:36:49.634028+00:00 19994330.275999989361 28999999.981000009924 27869999.929000020027 3955935.112000002991 60405.775585938 2024-04-05T18:36:50.625035+00:00 19994330.279000010341 29000000.000000000000 27869999.998000029474 3958965.898999989033 60405.775597597 2024-04-05T18:36:51.632410+00:00 19994330.276999980211 28999999.981999989599 27870000.011000040919 3958078.160000010859 60405.775609067 2024-04-05T18:36:52.623418+00:00 19994330.277000010014 29000000.028000000864 27870000.024999979883 3958761.840999991167 60405.775620727 2024-04-05T18:36:53.630793+00:00 19994330.280000001192 28999999.998000029474 27869999.955999970436 3960293.024000003934 60405.775632197 2024-04-05T18:36:54.621802+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3956313.944999992847 60405.775643856 2024-04-05T18:36:55.629176+00:00 19994330.275999959558 28999999.975999951363 27869999.970000028610 3960417.044000000227 60405.775655326 2024-04-05T18:36:56.620183+00:00 19994330.278000060469 29000000.024000048637 27870000.011999960989 3960761.056000009179 60405.775666986 2024-04-05T18:36:57.627558+00:00 19994330.279999971390 28999999.989999890327 27870000.007000088692 3957726.017000005115 60405.775678645 2024-04-05T18:36:58.634933+00:00 19994330.277000010014 28999999.995000001043 27870000.010999999940 3953525.036999986041 60405.775690115 2024-04-05T18:36:59.625940+00:00 19994330.278999980539 29000000.015000101179 27870000.015999998897 3955682.964000002015 60405.775701774 2024-04-05T18:37:00.633315+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3958918.984000011813 60405.775713244 2024-04-05T18:37:01.624323+00:00 19994330.278000000864 29000000.021000031382 27870000.011000011116 3956516.002000004053 60405.775724904 2024-04-05T18:37:02.631698+00:00 19994330.279999971390 29000000.002999901772 27870000.000000000000 3958770.983999996912 60405.775736374 2024-04-05T18:37:03.622705+00:00 19994330.276000019163 28999999.997000098228 27870000.018000010401 3955406.921999990940 60405.775748033 2024-04-05T18:37:04.630081+00:00 19994330.278000000864 29000000.005999919027 27869999.964999999851 3961691.052000015974 60405.775759503 2024-04-05T18:37:05.621087+00:00 19994330.279999971390 29000000.009999990463 27869999.989999979734 3953386.086999983061 60405.775771162 2024-04-05T18:37:06.628462+00:00 19994330.276000019163 28999999.965000029653 27869999.952999979258 3958669.951000005007 60405.775782633 2024-04-05T18:37:07.619470+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3958993.969000012148 60405.775794292 2024-04-05T18:37:08.626845+00:00 19994330.279999971390 28999999.971999999136 27869999.994000021368 3957906.037999988068 60405.775805946 2024-04-05T18:37:09.633724+00:00 19994330.279000040144 28999999.991999998689 27869999.996999979019 3956571.974000006914 60405.775817422 2024-04-05T18:37:10.625227+00:00 19994330.278000000864 29000000.070000011474 27870000.063000019640 3954957.998999983072 60405.775829081 2024-04-05T18:37:11.632603+00:00 19994330.276999950409 28999999.984000001103 27869999.963999990374 3955627.983000009786 60405.775840551 2024-04-05T18:37:12.623610+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3957917.988000005018 60405.775852210 2024-04-05T18:37:13.630985+00:00 19994330.278000000864 29000000.010999988765 27870000.015999969095 3957711.951000005007 60405.775863681 2024-04-05T18:37:14.621992+00:00 19994330.279999971390 29000000.015999998897 27869999.993000030518 3955520.111000000965 60405.775875340 2024-04-05T18:37:15.629367+00:00 19994330.277000069618 29000000.001000020653 27870000.041999999434 3955224.980999975931 60405.775886810 2024-04-05T18:37:16.620375+00:00 19994330.276999950409 28999999.982999980450 27869999.994999948889 3955115.997999995947 60405.775898470 2024-04-05T18:37:17.627750+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3954476.880000025034 60405.775910123 2024-04-05T18:37:18.634629+00:00 19994330.281000021845 28999999.972999989986 27870000.030000090599 3951885.095999985933 60405.775921599 2024-04-05T18:37:19.626132+00:00 19994330.279000040144 29000000.034000039101 27869999.980000019073 3962216.039999992121 60405.775933253 2024-04-05T18:37:20.633011+00:00 19994330.275999899954 28999999.994999948889 27870000.037999991328 3962465.881999998819 60405.775944728 2024-04-05T18:37:21.624514+00:00 19994330.279000040144 28999999.997000038624 27869999.964999910444 3956950.003000020981 60405.775956388 2024-04-05T18:37:22.631890+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3956302.146999984980 60405.775967858 2024-04-05T18:37:23.622897+00:00 19994330.280000090599 28999999.998000029474 27869999.993000030518 3960268.824000000954 60405.775979517 2024-04-05T18:37:24.630272+00:00 19994330.274999979883 29000000.019999980927 27870000.082999940962 3957617.250000000000 60405.775990987 2024-04-05T18:37:25.621279+00:00 19994330.276000019163 28999999.994000021368 27869999.940999981016 3956607.802000015974 60405.776002646 2024-04-05T18:37:26.628655+00:00 19994330.279999971390 29000000.001999970526 27870000.042000059038 3957300.919999986887 60405.776014122 2024-04-05T18:37:27.620158+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3950557.221000016201 60405.776025776 2024-04-05T18:37:28.627037+00:00 19994330.279000040144 29000000.062999960035 27870000.030000090599 3952552.909999995958 60405.776037435 2024-04-05T18:37:29.634412+00:00 19994330.278999920934 28999999.948000069708 27869999.977000001818 3956206.100999981165 60405.776048905 2024-04-05T18:37:30.625419+00:00 19994330.274999979883 29000000.013999938965 27870000.036999940872 3957919.820000023115 60405.776060565 2024-04-05T18:37:31.632794+00:00 19994330.277000069618 28999999.966000080109 27869999.947000030428 3953543.164999992121 60405.776072035 2024-04-05T18:37:32.623802+00:00 19994330.276999950409 29000000.037999991328 27870000.049999948591 3957076.969999998808 60405.776083694 2024-04-05T18:37:33.631177+00:00 19994330.281000021845 29000000.023999929428 27870000.027000069618 3957298.974000006914 60405.776095164 2024-04-05T18:37:34.622184+00:00 19994330.278000000864 28999999.940000060946 27869999.945999979973 3957437.974000006914 60405.776106824 2024-04-05T18:37:35.629559+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3955544.037000000011 60405.776118299 2024-04-05T18:37:36.621064+00:00 19994330.276999998838 29000000.018999930471 27869999.997999999672 3958787.000000000000 60405.776129953 2024-04-05T18:37:37.627942+00:00 19994330.276999998838 29000000.006999969482 27870000.028999999166 3954271.032000004780 60405.776141429 2024-04-05T18:37:38.619444+00:00 19994330.278999999166 28999999.951000090688 27869999.925999999046 3953158.937999964226 60405.776153082 2024-04-05T18:37:39.626324+00:00 19994330.278000008315 29000000.055999990553 27870000.052999999374 3950149.076000034809 60405.776164742 2024-04-05T18:37:40.633699+00:00 19994330.278999999166 28999999.982999920845 27869999.975999999791 3950279.829999982845 60405.776176212 2024-04-05T18:37:41.624707+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3954557.115999997128 60405.776187872 2024-04-05T18:37:42.632082+00:00 19994330.275999989361 28999999.988000039011 27869999.974000010639 3951293.929000020027 60405.776199347 2024-04-05T18:37:43.623585+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3951281.020999968052 60405.776211001 2024-04-05T18:37:44.630464+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3958959.055999993812 60405.776222477 2024-04-05T18:37:45.621967+00:00 19994330.282000008970 29000000.028000000864 27870000.022999968380 3954632.944999992847 60405.776234130 2024-04-05T18:37:46.628847+00:00 19994330.280000001192 28999999.984000001103 27870000.021000031382 3954892.068000019062 60405.776245606 2024-04-05T18:37:47.620350+00:00 19994330.276999980211 29000000.014000009745 27869999.977999988943 3959549.930999993812 60405.776257265 2024-04-05T18:37:48.627725+00:00 19994330.275000039488 28999999.986000001431 27870000.021000031382 3951307.988000034820 60405.776268919 2024-04-05T18:37:49.634604+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3951806.038999975193 60405.776280395 2024-04-05T18:37:50.626107+00:00 19994330.278000000864 29000000.021000009030 27870000.028999980539 3953333.047999978065 60405.776292048 2024-04-05T18:37:51.632986+00:00 19994330.277000010014 28999999.961999978870 27869999.926999989897 3958719.923000038136 60405.776303524 2024-04-05T18:37:52.624490+00:00 19994330.279999971390 29000000.002000000328 27870000.047000050545 3954671.044999957085 60405.776315178 2024-04-05T18:37:53.631369+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3954457.929000020027 60405.776326654 2024-04-05T18:37:54.622872+00:00 19994330.277000010014 28999999.952000018209 27869999.981000009924 3954587.016000031959 60405.776338313 2024-04-05T18:37:55.630247+00:00 19994330.276999950409 29000000.015999969095 27870000.008000019938 3951241.078999996185 60405.776349783 2024-04-05T18:37:56.621254+00:00 19994330.280000030994 29000000.014999989420 27870000.046000000089 3952769.910999954212 60405.776361443 2024-04-05T18:37:57.628630+00:00 19994330.277000010014 28999999.974000040442 27869999.889999989420 3952719.055000007153 60405.776372912 2024-04-05T18:37:58.619637+00:00 19994330.278999980539 29000000.011999960989 27870000.000000000000 3953710.930999993812 60405.776384572 2024-04-05T18:37:59.627012+00:00 19994330.280000030994 28999999.991999980062 27870000.029999971390 3957029.103000044823 60405.776396226 2024-04-05T18:38:00.633891+00:00 19994330.274999920279 29000000.002000030130 27869999.983999971300 3956573.000000000000 60405.776407701 2024-04-05T18:38:01.625394+00:00 19994330.277000069618 29000000.001999970526 27870000.050999999046 3954400.965999960899 60405.776419361 2024-04-05T18:38:02.632769+00:00 19994330.276000019163 29000000.001000050455 27869999.912000060081 3954204.962999999989 60405.776430831 2024-04-05T18:38:03.623777+00:00 19994330.281999949366 28999999.995999988168 27870000.072000030428 3955399.078999996185 60405.776442490 2024-04-05T18:38:04.631152+00:00 19994330.278000000864 29000000.000999990851 27869999.987999919802 3952137.855000019073 60405.776453960 2024-04-05T18:38:05.622159+00:00 19994330.279000040144 28999999.985999941826 27869999.993000030518 3952580.146000028122 60405.776465619 2024-04-05T18:38:06.629534+00:00 19994330.273999929428 29000000.015000101179 27870000.019999980927 3953429.962999999989 60405.776477095 2024-04-05T18:38:07.621038+00:00 19994330.279000040144 29000000.000999931246 27869999.970000028610 3956803.984999955166 60405.776488749 2024-04-05T18:38:08.627917+00:00 19994330.276000019163 29000000.006000038236 27870000.029000040144 3946759.032999991905 60405.776500225 2024-04-05T18:38:09.619420+00:00 19994330.281000021845 28999999.985000010580 27869999.957999940962 3957135.934000014793 60405.776511879 2024-04-05T18:38:10.626299+00:00 19994330.278999920934 29000000.031000021845 27870000.044000029564 3959044.972999989986 60405.776523538 2024-04-05T18:38:11.633674+00:00 19994330.278000000864 28999999.974999900907 27869999.980999950320 3956675.987000048161 60405.776535014 2024-04-05T18:38:12.625178+00:00 19994330.275000099093 28999999.995000001043 27870000.024999979883 3954682.039999961853 60405.776546667 2024-04-05T18:38:13.632057+00:00 19994330.278000000864 29000000.035000089556 27869999.984000090510 3951411.035000026226 60405.776558143 2024-04-05T18:38:14.623560+00:00 19994330.278000000864 29000000.015999909490 27869999.985000010580 3951538.969999969006 60405.776569802 2024-04-05T18:38:15.630935+00:00 19994330.278000000864 28999999.952000018209 27870000.046999998391 3959187.016000031959 60405.776581272 2024-04-05T18:38:16.621942+00:00 19994330.282999988645 29000000.019000049680 27869999.984000001103 3950011.946999967098 60405.776592932 2024-04-05T18:38:17.629317+00:00 19994330.274999979883 28999999.977999929339 27869999.980999991298 3953172.109000027180 60405.776604402 2024-04-05T18:38:18.620324+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3952040.849999963772 60405.776616061 2024-04-05T18:38:19.627700+00:00 19994330.278000000864 29000000.016000028700 27870000.010000009090 3952193.199000000954 60405.776627531 2024-04-05T18:38:20.618707+00:00 19994330.278999920934 29000000.054999951273 27870000.005999978632 3953529.925999999046 60405.776639191 2024-04-05T18:38:21.626082+00:00 19994330.278000000864 28999999.925999999046 27869999.960000008345 3954749.044000030030 60405.776650845 2024-04-05T18:38:22.632962+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3957392.952000021935 60405.776662320 2024-04-05T18:38:23.624465+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3956388.942999958992 60405.776673974 2024-04-05T18:38:24.631344+00:00 19994330.277000069618 28999999.969999991357 27869999.985000010580 3956884.094000041019 60405.776685450 2024-04-05T18:38:25.622847+00:00 19994330.278999920934 29000000.012000009418 27869999.999000009149 3957302.987999976147 60405.776697103 2024-04-05T18:38:26.629726+00:00 19994330.277000069618 28999999.971000000834 27869999.957000020891 3954976.959999979008 60405.776708579 2024-04-05T18:38:27.621230+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3955748.942000031006 60405.776720238 2024-04-05T18:38:28.628604+00:00 19994330.278999999166 29000000.032000008970 27870000.028999980539 3953677.000000000000 60405.776731709 2024-04-05T18:38:29.619612+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3960587.032000004780 60405.776743368 2024-04-05T18:38:30.626987+00:00 19994330.280999999493 29000000.006000008434 27870000.035999950022 3953634.034999967087 60405.776755022 2024-04-05T18:38:31.633866+00:00 19994330.272999998182 28999999.987999979407 27869999.945000048727 3957067.060999989975 60405.776766497 2024-04-05T18:38:32.625369+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3960059.895000040997 60405.776778151 2024-04-05T18:38:33.632249+00:00 19994330.276000011712 29000000.012000020593 27869999.976999938488 3955732.090999960899 60405.776789627 2024-04-05T18:38:34.623752+00:00 19994330.281999990344 29000000.007999960333 27870000.017000079155 3957953.039000033867 60405.776801281 2024-04-05T18:38:35.630631+00:00 19994330.275999989361 28999999.994000021368 27870000.019999980927 3958823.899999976158 60405.776812756 2024-04-05T18:38:36.622134+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3958813.963999987114 60405.776824416 2024-04-05T18:38:37.629509+00:00 19994330.278000000864 28999999.993999961764 27869999.927999969572 3955335.101000010967 60405.776835886 2024-04-05T18:38:38.620516+00:00 19994330.279000010341 29000000.015000049025 27870000.050999999046 3953097.947000027169 60405.776847545 2024-04-05T18:38:39.627893+00:00 19994330.278999980539 28999999.963999990374 27869999.970999959856 3955906.963999987114 60405.776859015 2024-04-05T18:38:40.618899+00:00 19994330.276999980211 29000000.041000008583 27870000.041000008583 3956717.935999989975 60405.776870674 2024-04-05T18:38:41.626274+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3955259.108000040054 60405.776882328 2024-04-05T18:38:42.633153+00:00 19994330.277000010014 29000000.008000019938 27870000.035000089556 3958036.998000026215 60405.776893804 2024-04-05T18:38:43.624657+00:00 19994330.275999959558 28999999.980000019073 27869999.984999898821 3956082.865999937057 60405.776905463 2024-04-05T18:38:44.632032+00:00 19994330.282000008970 29000000.026999950409 27870000.025000099093 3955414.177000045776 60405.776916933 2024-04-05T18:38:45.623039+00:00 19994330.274999979883 28999999.967000011355 27869999.980999950320 3955758.985999941826 60405.776928592 2024-04-05T18:38:46.630414+00:00 19994330.280000030994 29000000.028000000864 27870000.009999990463 3957969.917999982834 60405.776940063 2024-04-05T18:38:47.621421+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3953550.003000020981 60405.776951722 2024-04-05T18:38:48.628796+00:00 19994330.276000019163 29000000.000999931246 27870000.053999900818 3956264.047999978065 60405.776963192 2024-04-05T18:38:49.619804+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3957717.044000030030 60405.776974852 2024-04-05T18:38:50.627179+00:00 19994330.276999950409 28999999.967000011355 27869999.927999969572 3958689.958000063896 60405.776986321 2024-04-05T18:38:51.618186+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3956761.944000006188 60405.776997981 2024-04-05T18:38:52.625561+00:00 19994330.279999971390 29000000.019000049680 27870000.055000070482 3956325.110999941826 60405.777009635 2024-04-05T18:38:53.632441+00:00 19994330.276000019163 29000000.000000000000 27869999.945000000298 3954732.883000016212 60405.777021111 2024-04-05T18:38:54.623944+00:00 19994330.276999950409 28999999.985000010580 27869999.986999999732 3960304.097000002861 60405.777032770 2024-04-05T18:38:55.631319+00:00 19994330.281000021845 29000000.031999949366 27870000.041999999434 3962809.889999986161 60405.777044246 2024-04-05T18:38:56.622822+00:00 19994330.276000019163 28999999.998000029474 27870000.017000000924 3960860.080999969970 60405.777055899 2024-04-05T18:38:57.629701+00:00 19994330.279000040144 28999999.935000058264 27869999.962000001222 3957201.902999997139 60405.777067375 2024-04-05T18:38:58.621205+00:00 19994330.274999979883 29000000.057999968529 27870000.023999989033 3956828.021000028122 60405.777079029 2024-04-05T18:38:59.628084+00:00 19994330.281000021845 28999999.962999939919 27869999.956000000238 3953198.057999968994 60405.777090499 2024-04-05T18:39:00.619091+00:00 19994330.274999979883 29000000.008000001311 27869999.957000020891 3958307.006000041962 60405.777102158 2024-04-05T18:39:01.626466+00:00 19994330.276999950409 29000000.004000011832 27870000.052999999374 3953770.026000022888 60405.777113818 2024-04-05T18:39:02.633841+00:00 19994330.281000021845 29000000.010999988765 27869999.976999968290 3952694.916000009049 60405.777125288 2024-04-05T18:39:03.624848+00:00 19994330.279000040144 29000000.030000001192 27870000.046000000089 3955962.166000009049 60405.777136941 2024-04-05T18:39:04.631728+00:00 19994330.278999920934 28999999.982000008225 27870000.021000031382 3962419.893000007141 60405.777148417 2024-04-05T18:39:05.623230+00:00 19994330.276000019163 28999999.944999989122 27869999.945999979973 3954049.975999950897 60405.777160076 2024-04-05T18:39:06.630606+00:00 19994330.277000069618 29000000.072999980301 27870000.045000020415 3958071.021000028122 60405.777171547 2024-04-05T18:39:07.621613+00:00 19994330.279999971390 28999999.969000011683 27869999.977000001818 3953662.867999910843 60405.777183206 2024-04-05T18:39:08.628990+00:00 19994330.273999929428 29000000.007999990135 27870000.038999971002 3961449.121000051033 60405.777194676 2024-04-05T18:39:09.619996+00:00 19994330.280000090599 29000000.041000008583 27869999.997000038624 3957972.962000011932 60405.777206335 2024-04-05T18:39:10.627371+00:00 19994330.278999920934 28999999.954999979585 27869999.958999991417 3955706.090999960899 60405.777217811 2024-04-05T18:39:11.618874+00:00 19994330.276000019163 28999999.982000049204 27869999.977999988943 3956254.065000057220 60405.777229465 2024-04-05T18:39:12.625753+00:00 19994330.279999971390 28999999.985999941826 27870000.003000020981 3960042.939000010025 60405.777241124 2024-04-05T18:39:13.633129+00:00 19994330.277000069618 29000000.040000021458 27870000.085999969393 3958871.916999936104 60405.777252594 2024-04-05T18:39:14.624136+00:00 19994330.273999929428 28999999.989000018686 27869999.955000039190 3955618.967000008095 60405.777264254 2024-04-05T18:39:15.631511+00:00 19994330.284000039101 29000000.023999989033 27870000.013999938965 3960801.136000037193 60405.777275723 2024-04-05T18:39:16.622518+00:00 19994330.276000019163 28999999.957000020891 27869999.953000068665 3955659.944999932777 60405.777287383 2024-04-05T18:39:17.629893+00:00 19994330.279999971390 29000000.035999950022 27870000.049000021070 3960391.983000040054 60405.777298853 2024-04-05T18:39:18.620901+00:00 19994330.274999979883 28999999.954999979585 27869999.921000000089 3955412.021000028122 60405.777310512 2024-04-05T18:39:19.628276+00:00 19994330.276000019163 29000000.034000039101 27869999.997999910265 3955697.924999951851 60405.777321988 2024-04-05T18:39:20.619779+00:00 19994330.279000040144 28999999.995000001043 27870000.050000071526 3956987.096000074875 60405.777333642 2024-04-05T18:39:21.626658+00:00 19994330.278999920934 28999999.998000029474 27869999.972999930382 3958845.901999949943 60405.777345118 2024-04-05T18:39:22.618161+00:00 19994330.280000001192 28999999.998000029474 27870000.019000049680 3958221.350000023842 60405.777356777 2024-04-05T18:39:23.625537+00:00 19994330.280000001192 29000000.000999931246 27870000.026000019163 3959887.720999956131 60405.777368431 2024-04-05T18:39:24.632415+00:00 19994330.274000000209 28999999.994000080973 27869999.964999910444 3956543.001999973785 60405.777379907 2024-04-05T18:39:25.623918+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3956640.023000001907 60405.777391560 2024-04-05T18:39:26.630798+00:00 19994330.276999998838 29000000.008999940008 27870000.021000031382 3957557.973000050057 60405.777403036 2024-04-05T18:39:27.622301+00:00 19994330.278000008315 28999999.989000078291 27869999.995000001043 3955212.031999946106 60405.777414690 2024-04-05T18:39:28.629181+00:00 19994330.278999980539 29000000.023999929428 27869999.945000048727 3953213.917000054847 60405.777426166 2024-04-05T18:39:29.620684+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3955247.029999970924 60405.777437825 2024-04-05T18:39:30.628058+00:00 19994330.277000010014 29000000.008000019938 27870000.078000068665 3953579.031000018120 60405.777449295 2024-04-05T18:39:31.619066+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3952640.930999993812 60405.777460954 2024-04-05T18:39:32.626441+00:00 19994330.276999980211 29000000.028000000864 27869999.989999998361 3952087.078999996185 60405.777472424 2024-04-05T18:39:33.617448+00:00 19994330.283000018448 29000000.011999960989 27870000.058000009507 3959038.835000038147 60405.777484084 2024-04-05T18:39:34.624824+00:00 19994330.275999959558 29000000.012000080198 27870000.000000000000 3955497.085999966133 60405.777495737 2024-04-05T18:39:35.631703+00:00 19994330.279000040144 28999999.998000029474 27869999.969000000507 3957136.919999957085 60405.777507213 2024-04-05T18:39:36.623206+00:00 19994330.278000000864 28999999.947999950498 27869999.993000000715 3954100.123000026215 60405.777518867 2024-04-05T18:39:37.630085+00:00 19994330.273999989033 29000000.037000000477 27870000.013999998569 3956608.902000070084 60405.777530342 2024-04-05T18:39:38.621588+00:00 19994330.278000000864 28999999.995999999344 27870000.006000008434 3958038.120999931823 60405.777542002 2024-04-05T18:39:39.628963+00:00 19994330.279999971390 28999999.978000000119 27869999.984999980778 3956453.067000031006 60405.777553472 2024-04-05T18:39:40.619971+00:00 19994330.278000000864 29000000.037000000477 27870000.049999978393 3955790.953999996185 60405.777565131 2024-04-05T18:39:41.627346+00:00 19994330.277000010014 28999999.978000000119 27869999.934000018984 3961774.955000042915 60405.777576601 2024-04-05T18:39:42.618353+00:00 19994330.280000030994 29000000.021999981254 27870000.023999989033 3955434.973999977112 60405.777588261 2024-04-05T18:39:43.625728+00:00 19994330.277000010014 28999999.994000021368 27870000.039000030607 3960318.003999948967 60405.777599920 2024-04-05T18:39:44.633105+00:00 19994330.276999950409 28999999.998999979347 27869999.936999980360 3950946.001000047196 60405.777611390 2024-04-05T18:39:45.624111+00:00 19994330.280000030994 29000000.000000029802 27870000.007000029087 3955255.049999951851 60405.777623049 2024-04-05T18:39:46.631486+00:00 19994330.278999980539 28999999.982999980450 27870000.007999960333 3955523.000000000000 60405.777634525 2024-04-05T18:39:47.622989+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3964062.009999989998 60405.777646179 2024-04-05T18:39:48.629868+00:00 19994330.273999989033 28999999.995999988168 27869999.991999980062 3955799.925999999046 60405.777657655 2024-04-05T18:39:49.621372+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3957480.059000014793 60405.777669309 2024-04-05T18:39:50.628251+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3953943.014999986161 60405.777680784 2024-04-05T18:39:51.619754+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3956895.970000029076 60405.777692444 2024-04-05T18:39:52.627129+00:00 19994330.278000120074 28999999.991999980062 27869999.937000039965 3958434.027999997139 60405.777703914 2024-04-05T18:39:53.618136+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3957287.001000047196 60405.777715573 2024-04-05T18:39:54.625512+00:00 19994330.278999920934 29000000.042999979109 27870000.080000039190 3956053.952000021935 60405.777727227 2024-04-05T18:39:55.632391+00:00 19994330.279000040144 28999999.981999929994 27869999.972999930382 3958712.049999951851 60405.777738702 2024-04-05T18:39:56.623894+00:00 19994330.273999929428 28999999.995000001043 27869999.998000029474 3958159.019999980927 60405.777750362 2024-04-05T18:39:57.631269+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3958625.995000004768 60405.777761832 2024-04-05T18:39:58.622276+00:00 19994330.280000090599 28999999.977000001818 27869999.940999981016 3956443.042999982834 60405.777773491 2024-04-05T18:39:59.629651+00:00 19994330.278000000864 29000000.040000081062 27869999.985000010580 3955505.955999969970 60405.777784961 2024-04-05T18:40:00.620659+00:00 19994330.278999920934 29000000.029999971390 27870000.078999999911 3952152.976999998093 60405.777796621 2024-04-05T18:40:01.628034+00:00 19994330.274000048637 28999999.955999970436 27869999.977000001818 3958063.974000095855 60405.777808096 2024-04-05T18:40:02.619537+00:00 19994330.279999971390 28999999.957000020891 27869999.926999930292 3957623.072999954224 60405.777819756 2024-04-05T18:40:03.626912+00:00 19994330.274999979883 29000000.037000060081 27869999.982000108808 3952309.945000051986 60405.777831226 2024-04-05T18:40:04.617919+00:00 19994330.281000021845 29000000.030999898911 27870000.086999889463 3958266.029999970924 60405.777842885 2024-04-05T18:40:05.625295+00:00 19994330.282999988645 29000000.006000038236 27869999.983000040054 3956809.904999970924 60405.777854539 2024-04-05T18:40:06.632174+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3959360.021000028122 60405.777866015 2024-04-05T18:40:07.623677+00:00 19994330.278000000864 28999999.972999930382 27870000.016999959946 3957154.125999927986 60405.777877668 2024-04-05T18:40:08.630556+00:00 19994330.277000069618 28999999.996000051498 27869999.948000069708 3958060.816000103951 60405.777889144 2024-04-05T18:40:09.622059+00:00 19994330.276999950409 29000000.034000039101 27870000.021000031382 3959240.992999910843 60405.777900798 2024-04-05T18:40:10.628939+00:00 19994330.276000019163 28999999.984999898821 27870000.021999999881 3955563.142000079155 60405.777912274 2024-04-05T18:40:11.620442+00:00 19994330.281999949366 29000000.002000089735 27869999.923000000417 3958361.969999908935 60405.777923933 2024-04-05T18:40:12.627817+00:00 19994330.276000019163 28999999.975999951363 27870000.004000000656 3952796.969000101089 60405.777935403 2024-04-05T18:40:13.618824+00:00 19994330.282000061125 29000000.050999999046 27870000.100999999791 3958701.115999937057 60405.777947063 2024-04-05T18:40:14.626199+00:00 19994330.274999979883 28999999.960999999195 27869999.940000001341 3955531.879999995232 60405.777958532 2024-04-05T18:40:15.617206+00:00 19994330.276000000536 28999999.996999990195 27870000.030000001192 3956862.067000031006 60405.777970192 2024-04-05T18:40:16.624582+00:00 19994330.278999999166 29000000.015000000596 27869999.988000009209 3957587.967999935150 60405.777981846 2024-04-05T18:40:17.631461+00:00 19994330.282000008970 28999999.993000000715 27869999.970999989659 3953328.970000029076 60405.777993321 2024-04-05T18:40:18.622964+00:00 19994330.275999989361 28999999.966000009328 27870000.031000021845 3954299.090000032913 60405.778004975 2024-04-05T18:40:19.629843+00:00 19994330.276000011712 29000000.029000010341 27869999.990999970585 3958396.909000039101 60405.778016451 2024-04-05T18:40:20.621347+00:00 19994330.276999998838 29000000.005999978632 27869999.993000030518 3955496.977999926079 60405.778028110 2024-04-05T18:40:21.628722+00:00 19994330.275999989361 28999999.969999998808 27869999.958999991417 3955427.958999990951 60405.778039580 2024-04-05T18:40:22.619729+00:00 19994330.282000008970 29000000.021999981254 27870000.038999971002 3954508.055000067223 60405.778051239 2024-04-05T18:40:23.627104+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3955539.958999990951 60405.778062710 2024-04-05T18:40:24.618111+00:00 19994330.276999980211 29000000.017000019550 27869999.977000001818 3957679.968999981880 60405.778074369 2024-04-05T18:40:25.625486+00:00 19994330.280000001192 28999999.987999979407 27870000.022999998182 3956524.000000000000 60405.778085839 2024-04-05T18:40:26.616494+00:00 19994330.278000000864 29000000.057000041008 27870000.013999998569 3960381.075999975204 60405.778097498 2024-04-05T18:40:27.623869+00:00 19994330.279000010341 28999999.995000001043 27870000.010999981314 3955746.046000003815 60405.778109158 2024-04-05T18:40:28.631244+00:00 19994330.275999989361 28999999.973999980837 27869999.939000010490 3954236.016000031959 60405.778120628 2024-04-05T18:40:29.622251+00:00 19994330.281000021845 28999999.981000009924 27870000.040000021458 3960472.014999986161 60405.778132287 2024-04-05T18:40:30.629627+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3956317.968000053894 60405.778143757 2024-04-05T18:40:31.620634+00:00 19994330.274999979883 29000000.021000031382 27870000.016999959946 3956554.015999913216 60405.778155417 2024-04-05T18:40:32.628009+00:00 19994330.276000019163 28999999.951999958605 27869999.977000001818 3958313.912999988068 60405.778166887 2024-04-05T18:40:33.619016+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3960999.141000031959 60405.778178546 2024-04-05T18:40:34.626391+00:00 19994330.282000008970 29000000.026999950409 27870000.003000020981 3957876.919999957085 60405.778190022 2024-04-05T18:40:35.617895+00:00 19994330.277000010014 28999999.968999978155 27869999.952999949455 3956628.909000039101 60405.778201676 2024-04-05T18:40:36.624774+00:00 19994330.276999950409 28999999.986999988556 27870000.049000021070 3956402.087000011932 60405.778213335 2024-04-05T18:40:37.632149+00:00 19994330.278000060469 29000000.034000039101 27870000.039999961853 3958175.927999972831 60405.778224811 2024-04-05T18:40:38.623652+00:00 19994330.275999959558 28999999.950999978930 27869999.940000060946 3958776.004000068177 60405.778236465 2024-04-05T18:40:39.630532+00:00 19994330.278999980539 29000000.017000079155 27870000.061999920756 3956847.090999960899 60405.778247940 2024-04-05T18:40:40.622034+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3956376.973000050057 60405.778259594 2024-04-05T18:40:41.628914+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3952570.991999983788 60405.778271070 2024-04-05T18:40:42.620417+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3954918.886999965180 60405.778282723 2024-04-05T18:40:43.627296+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3957948.138000010978 60405.778294199 2024-04-05T18:40:44.618799+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3957045.950000048149 60405.778305858 2024-04-05T18:40:45.626175+00:00 19994330.280000090599 29000000.014000058174 27869999.984000090510 3956943.990999937057 60405.778317329 2024-04-05T18:40:46.617182+00:00 19994330.275999899954 29000000.003000020981 27870000.011999960989 3958230.093999981880 60405.778328988 2024-04-05T18:40:47.624557+00:00 19994330.280000090599 28999999.995000001043 27869999.998999949545 3955026.838000059128 60405.778340641 2024-04-05T18:40:48.631436+00:00 19994330.275999899954 29000000.005999919027 27869999.966000080109 3953600.186999917030 60405.778352117 2024-04-05T18:40:49.622939+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3949864.003000020981 60405.778363771 2024-04-05T18:40:50.629818+00:00 19994330.277000069618 29000000.021000031382 27870000.013999998569 3954838.879999995232 60405.778375247 2024-04-05T18:40:51.621322+00:00 19994330.279999971390 28999999.991000000387 27869999.984000001103 3955076.986000061035 60405.778386900 2024-04-05T18:40:52.628201+00:00 19994330.279999971390 29000000.006999999285 27869999.942000001669 3951824.051999927033 60405.778398376 2024-04-05T18:40:53.619704+00:00 19994330.279000040144 29000000.025000009686 27870000.055000010878 3954874.013000010978 60405.778410036 2024-04-05T18:40:54.627079+00:00 19994330.274999979883 29000000.015999998897 27870000.004000011832 3960176.963000059128 60405.778421505 2024-04-05T18:40:55.618086+00:00 19994330.279999971390 28999999.967999991030 27870000.008999999613 3955482.976999998093 60405.778433165 2024-04-05T18:40:56.625462+00:00 19994330.276000019163 28999999.997000008821 27870000.029999971390 3956970.011999965180 60405.778444635 2024-04-05T18:40:57.616469+00:00 19994330.276999950409 29000000.015999998897 27869999.947000030428 3953090.986000061035 60405.778456294 2024-04-05T18:40:58.623844+00:00 19994330.277000069618 29000000.006999999285 27870000.028999980539 3959143.013999999966 60405.778467948 2024-04-05T18:40:59.630723+00:00 19994330.281999949366 28999999.971999999136 27869999.939000010490 3955276.026999999769 60405.778479424 2024-04-05T18:41:00.622227+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3957311.026000000071 60405.778491077 2024-04-05T18:41:01.629106+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3961510.992000001017 60405.778502553 2024-04-05T18:41:02.620608+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3962194.081999999005 60405.778514207 2024-04-05T18:41:03.627488+00:00 19994330.278999920934 28999999.969999969006 27870000.011999960989 3955121.823000003118 60405.778525683 2024-04-05T18:41:04.618991+00:00 19994330.274999979883 29000000.031000021845 27870000.033000048250 3957594.069999999832 60405.778537337 2024-04-05T18:41:05.625870+00:00 19994330.282999988645 28999999.984000030905 27869999.956999961287 3950893.949999998789 60405.778548812 2024-04-05T18:41:06.617374+00:00 19994330.275000099093 28999999.990000009537 27869999.947000030428 3958186.209999997169 60405.778560472 2024-04-05T18:41:07.624749+00:00 19994330.278999920934 28999999.971999939531 27870000.028999980539 3953524.905000001192 60405.778571942 2024-04-05T18:41:08.615756+00:00 19994330.276000019163 29000000.064000010490 27870000.050999999046 3959923.020999997854 60405.778583601 2024-04-05T18:41:09.623131+00:00 19994330.280999999493 28999999.955000039190 27869999.980000019073 3956706.915000007022 60405.778595255 2024-04-05T18:41:10.630010+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3955349.957999996841 60405.778606731 2024-04-05T18:41:11.621514+00:00 19994330.274999998510 29000000.044000029564 27869999.990999940783 3955139.016000003088 60405.778618384 2024-04-05T18:41:12.628393+00:00 19994330.276999998838 29000000.012999888510 27870000.045000080019 3950032.066999994218 60405.778629860 2024-04-05T18:41:13.619896+00:00 19994330.278000000864 28999999.958000060171 27869999.987999919802 3958027.992000006139 60405.778641519 2024-04-05T18:41:14.627271+00:00 19994330.278000008315 28999999.993999961764 27869999.955000039190 3956112.899999998976 60405.778652989 2024-04-05T18:41:15.618278+00:00 19994330.279999990016 29000000.009000059217 27870000.022999998182 3957076.080999999773 60405.778664649 2024-04-05T18:41:16.625654+00:00 19994330.275000009686 29000000.026999950409 27869999.971999999136 3957071.923999994993 60405.778676119 2024-04-05T18:41:17.616661+00:00 19994330.280000001192 28999999.973000049591 27870000.022999998182 3958534.066000000108 60405.778687778 2024-04-05T18:41:18.624036+00:00 19994330.275999989361 29000000.026000019163 27870000.001999970526 3948983.042000011075 60405.778699432 2024-04-05T18:41:19.630915+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3955557.020999997854 60405.778710907 2024-04-05T18:41:20.622418+00:00 19994330.281000021845 29000000.003999948502 27869999.995999928564 3955341.927999988198 60405.778722567 2024-04-05T18:41:21.629793+00:00 19994330.276999980211 28999999.990000009537 27870000.044000029564 3958081.953000009060 60405.778734037 2024-04-05T18:41:22.620801+00:00 19994330.278000000864 28999999.995000001043 27869999.906000021845 3957581.052000001073 60405.778745696 2024-04-05T18:41:23.628175+00:00 19994330.279000040144 28999999.960000038147 27869999.995999928564 3953448.922999992967 60405.778757167 2024-04-05T18:41:24.619183+00:00 19994330.275999959558 29000000.034000039101 27870000.046000000089 3958892.130000010133 60405.778768826 2024-04-05T18:41:25.626558+00:00 19994330.276000019163 29000000.015999909490 27870000.012000080198 3950076.961999997031 60405.778780296 2024-04-05T18:41:26.617566+00:00 19994330.277000010014 28999999.988000039011 27870000.001999970526 3953520.946999996901 60405.778791955 2024-04-05T18:41:27.624941+00:00 19994330.280999958515 29000000.000000000000 27870000.013000000268 3951082.040999994148 60405.778803425 2024-04-05T18:41:28.615948+00:00 19994330.279000040144 29000000.057000000030 27870000.028999999166 3954031.105000004172 60405.778815085 2024-04-05T18:41:29.623323+00:00 19994330.276999950409 28999999.945999991149 27869999.945999998599 3953614.878000006080 60405.778826744 2024-04-05T18:41:30.630698+00:00 19994330.279000040144 28999999.988000009209 27869999.978000000119 3952663.965999991167 60405.778838214 2024-04-05T18:41:31.621705+00:00 19994330.276999950409 29000000.021000001580 27870000.007999990135 3951842.119999989867 60405.778849874 2024-04-05T18:41:32.629080+00:00 19994330.276000019163 28999999.999000009149 27870000.019000019878 3953591.951000005007 60405.778861349 2024-04-05T18:41:33.620584+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3953871.992000014056 60405.778873003 2024-04-05T18:41:34.627463+00:00 19994330.284000039101 28999999.976000010967 27869999.993000000715 3952201.961999983061 60405.778884479 2024-04-05T18:41:35.618966+00:00 19994330.279000040144 29000000.058999989182 27869999.976000010967 3953991.059000014793 60405.778896132 2024-04-05T18:41:36.625845+00:00 19994330.274999979883 28999999.967999991030 27870000.038999971002 3951952.949999988079 60405.778907608 2024-04-05T18:41:37.617350+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3955827.118000001181 60405.778919262 2024-04-05T18:41:38.624228+00:00 19994330.279000040144 29000000.025000039488 27870000.062000039965 3948830.856000006199 60405.778930738 2024-04-05T18:41:39.615730+00:00 19994330.278999920934 29000000.018999990076 27870000.011999960989 3950008.085000007879 60405.778942391 2024-04-05T18:41:40.622610+00:00 19994330.276000019163 28999999.973999980837 27869999.916000008583 3955666.039999992121 60405.778954051 2024-04-05T18:41:41.629985+00:00 19994330.278000000864 28999999.972999989986 27870000.039000030607 3960288.902999997139 60405.778965521 2024-04-05T18:41:42.620993+00:00 19994330.279000040144 29000000.045000020415 27870000.020999971777 3950931.899000018835 60405.778977180 2024-04-05T18:41:43.628368+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3953698.136999994982 60405.778988656 2024-04-05T18:41:44.619871+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3953026.006999998819 60405.779000310 2024-04-05T18:41:45.626750+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3953855.938999981154 60405.779011785 2024-04-05T18:41:46.618253+00:00 19994330.279999971390 28999999.961000028998 27869999.990999940783 3952815.027000010014 60405.779023445 2024-04-05T18:41:47.625628+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3955381.029000014067 60405.779034915 2024-04-05T18:41:48.616636+00:00 19994330.274000048637 29000000.006999969482 27870000.004999998957 3952484.990999997128 60405.779046574 2024-04-05T18:41:49.624011+00:00 19994330.278999920934 28999999.980999950320 27869999.920000080019 3950400.006999998819 60405.779058228 2024-04-05T18:41:50.630890+00:00 19994330.276000019163 29000000.001999970526 27870000.062000039965 3949301.972000002861 60405.779069704 2024-04-05T18:41:51.622393+00:00 19994330.277000069618 28999999.986000061035 27869999.974999900907 3952847.986000000965 60405.779081357 2024-04-05T18:41:52.629272+00:00 19994330.281000021845 29000000.026000019163 27870000.032000061125 3950757.024999976158 60405.779092833 2024-04-05T18:41:53.620776+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3952981.879000008106 60405.779104493 2024-04-05T18:41:54.628151+00:00 19994330.276999950409 29000000.050999999046 27869999.988999959081 3956033.178000003099 60405.779115962 2024-04-05T18:41:55.619158+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3947812.914000004996 60405.779127622 2024-04-05T18:41:56.626533+00:00 19994330.282000061125 29000000.013000011444 27870000.023999929428 3949560.953999996185 60405.779139092 2024-04-05T18:41:57.617541+00:00 19994330.279999971390 28999999.962000008672 27869999.935999989510 3951942.074999988079 60405.779150751 2024-04-05T18:41:58.624916+00:00 19994330.271999958903 29000000.010999921709 27870000.000000000000 3955366.050000011921 60405.779162222 2024-04-05T18:41:59.615923+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3949061.958000003826 60405.779173881 2024-04-05T18:42:00.623298+00:00 19994330.281000021845 29000000.004000071436 27869999.979000091553 3956434.910999984015 60405.779185534 2024-04-05T18:42:01.630178+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3949989.205999999773 60405.779197010 2024-04-05T18:42:02.621681+00:00 19994330.277000069618 28999999.973999980837 27870000.039000030607 3955583.898000001907 60405.779208664 2024-04-05T18:42:03.628560+00:00 19994330.280000001192 29000000.004000071436 27869999.972999930382 3952445.012000023853 60405.779220140 2024-04-05T18:42:04.620063+00:00 19994330.274999998510 28999999.974999900907 27869999.965999960899 3952022.917999982834 60405.779231793 2024-04-05T18:42:05.626942+00:00 19994330.278999999166 29000000.015000000596 27870000.028000000864 3957631.118000030983 60405.779243269 2024-04-05T18:42:06.618445+00:00 19994330.280999999493 28999999.997999999672 27870000.019999999553 3952332.917999982834 60405.779254923 2024-04-05T18:42:07.625325+00:00 19994330.276999998838 29000000.032999999821 27869999.989999990910 3957074.976000010967 60405.779266398 2024-04-05T18:42:08.616828+00:00 19994330.276999998838 28999999.962000001222 27869999.962000001222 3951775.991999983788 60405.779278052 2024-04-05T18:42:09.623707+00:00 19994330.275000009686 28999999.997999999672 27870000.024000000209 3953857.056999980938 60405.779289528 2024-04-05T18:42:10.615210+00:00 19994330.280999988317 29000000.008999999613 27870000.018999990076 3952082.956000030041 60405.779301181 2024-04-05T18:42:11.622089+00:00 19994330.279000010341 29000000.008000019938 27869999.988999988884 3950464.028999983799 60405.779312841 2024-04-05T18:42:12.629465+00:00 19994330.280000001192 28999999.993000000715 27870000.014000028372 3952003.009000002872 60405.779324317 2024-04-05T18:42:13.620968+00:00 19994330.273999989033 28999999.935999989510 27869999.924999978393 3954794.881999969017 60405.779335971 2024-04-05T18:42:14.627847+00:00 19994330.280000001192 29000000.045999970287 27870000.080000009388 3959796.073000013828 60405.779347440 2024-04-05T18:42:15.618854+00:00 19994330.278000000864 29000000.027000010014 27870000.033999979496 3954336.111999989022 60405.779359100 2024-04-05T18:42:16.626229+00:00 19994330.275000039488 28999999.949999991804 27869999.971999999136 3955490.975000023842 60405.779370570 2024-04-05T18:42:17.617237+00:00 19994330.280999958515 29000000.058000031859 27869999.995999988168 3953008.907999991905 60405.779382229 2024-04-05T18:42:18.624612+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3955700.972999989986 60405.779393699 2024-04-05T18:42:19.615619+00:00 19994330.278999980539 29000000.004999998957 27869999.952000018209 3951154.993000030983 60405.779405359 2024-04-05T18:42:20.622994+00:00 19994330.274000048637 28999999.975000020117 27870000.042999979109 3954465.057999968994 60405.779417018 2024-04-05T18:42:21.630369+00:00 19994330.278999980539 28999999.982999980450 27869999.910000029951 3951639.013999999035 60405.779428488 2024-04-05T18:42:22.621377+00:00 19994330.280999958515 29000000.031000021845 27870000.087999999523 3951553.029000043869 60405.779440148 2024-04-05T18:42:23.628752+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3954569.882999957073 60405.779451624 2024-04-05T18:42:24.620255+00:00 19994330.274999979883 29000000.029999971390 27870000.027000010014 3953637.049000024796 60405.779463277 2024-04-05T18:42:25.627134+00:00 19994330.277000010014 28999999.953000068665 27869999.942999958992 3957127.898999989033 60405.779474753 2024-04-05T18:42:26.618637+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3948940.114000021946 60405.779486407 2024-04-05T18:42:27.625517+00:00 19994330.278999980539 29000000.010999921709 27870000.008000019938 3953250.967000008095 60405.779497882 2024-04-05T18:42:28.617020+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3954110.074000000954 60405.779509542 2024-04-05T18:42:29.624395+00:00 19994330.278999920934 28999999.983000040054 27869999.911000009626 3954370.933999956120 60405.779521012 2024-04-05T18:42:30.615402+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3954485.173000038136 60405.779532671 2024-04-05T18:42:31.622777+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3956880.879999995232 60405.779544330 2024-04-05T18:42:32.630153+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3957172.059000014793 60405.779555800 2024-04-05T18:42:33.621160+00:00 19994330.279999971390 29000000.055999990553 27870000.042000059038 3953742.027999997139 60405.779567460 2024-04-05T18:42:34.628535+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3957853.913999975193 60405.779578935 2024-04-05T18:42:35.620038+00:00 19994330.281000021845 28999999.956000089645 27869999.975999951363 3950646.012000023853 60405.779590589 2024-04-05T18:42:36.626917+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3959726.001999973785 60405.779602065 2024-04-05T18:42:37.618420+00:00 19994330.275000099093 29000000.026999950409 27870000.050000071526 3955280.911000012886 60405.779613719 2024-04-05T18:42:38.625300+00:00 19994330.278000000864 29000000.014000058174 27869999.964999910444 3956726.118999958038 60405.779625195 2024-04-05T18:42:39.616802+00:00 19994330.276999950409 29000000.020999908447 27870000.105000019073 3958736.933000028133 60405.779636854 2024-04-05T18:42:40.624178+00:00 19994330.281000021845 28999999.925000071526 27869999.940000060946 3952587.966000020970 60405.779648324 2024-04-05T18:42:41.615185+00:00 19994330.276999950409 29000000.050999999046 27869999.986999988556 3949984.092999995220 60405.779659983 2024-04-05T18:42:42.622560+00:00 19994330.281000021845 28999999.967000000179 27870000.006999969482 3951222.899999976158 60405.779671637 2024-04-05T18:42:43.629440+00:00 19994330.277000069618 29000000.024000000209 27870000.052000049502 3950360.138000010978 60405.779683113 2024-04-05T18:42:44.620943+00:00 19994330.275999899954 28999999.981000009924 27869999.945999998599 3954190.908999979030 60405.779694767 2024-04-05T18:42:45.627822+00:00 19994330.276000019163 28999999.997999999672 27869999.958000000566 3950549.981999992859 60405.779706242 2024-04-05T18:42:46.619325+00:00 19994330.281000021845 29000000.002999991179 27870000.076999999583 3956086.023000001907 60405.779717896 2024-04-05T18:42:47.626204+00:00 19994330.279000040144 28999999.992000009865 27869999.984999999404 3954077.036000012886 60405.779729372 2024-04-05T18:42:48.617707+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3959133.013999999035 60405.779741026 2024-04-05T18:42:49.624587+00:00 19994330.274999979883 28999999.968999978155 27869999.964999999851 3958751.963999987114 60405.779752501 2024-04-05T18:42:50.616090+00:00 19994330.279999971390 29000000.008000019938 27870000.067999988794 3953645.950000048149 60405.779764155 2024-04-05T18:42:51.622969+00:00 19994330.276000019163 28999999.991000000387 27869999.911000009626 3950682.991999983788 60405.779775631 2024-04-05T18:42:52.614472+00:00 19994330.281000021845 29000000.028000000864 27870000.062000010163 3954385.018000007141 60405.779787290 2024-04-05T18:42:53.621847+00:00 19994330.278999920934 29000000.017000019550 27869999.992000009865 3954678.041000009049 60405.779798944 2024-04-05T18:42:54.628727+00:00 19994330.277000069618 28999999.949000000954 27869999.987999979407 3955039.061999977101 60405.779810419 2024-04-05T18:42:55.620230+00:00 19994330.276999950409 29000000.050999999046 27870000.019999980927 3957478.901000022888 60405.779822073 2024-04-05T18:42:56.627109+00:00 19994330.274000048637 28999999.997999969870 27869999.993000030518 3953906.069000006188 60405.779833549 2024-04-05T18:42:57.618612+00:00 19994330.280000001192 29000000.017000019550 27869999.976000010967 3953263.018999993801 60405.779845208 2024-04-05T18:42:58.625987+00:00 19994330.278999999166 28999999.974999960512 27870000.019999980927 3950543.975999950897 60405.779856678 2024-04-05T18:42:59.616995+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3955132.945000051986 60405.779868337 2024-04-05T18:43:00.624370+00:00 19994330.280000001192 29000000.003000020981 27870000.004999998957 3953064.951999961864 60405.779879813 2024-04-05T18:43:01.615873+00:00 19994330.279999990016 29000000.036999940872 27870000.002000030130 3951186.035000026226 60405.779891467 2024-04-05T18:43:02.622752+00:00 19994330.271999999881 28999999.978000041097 27870000.034999970347 3953449.032999991905 60405.779902943 2024-04-05T18:43:03.614256+00:00 19994330.277000010014 28999999.957999940962 27869999.909000039101 3956887.032000004780 60405.779914602 2024-04-05T18:43:04.621631+00:00 19994330.278999980539 29000000.032999988645 27870000.067999958992 3953047.976999998093 60405.779926256 2024-04-05T18:43:05.628510+00:00 19994330.281000021845 29000000.013000011444 27870000.024000048637 3957835.995000004768 60405.779937732 2024-04-05T18:43:06.620013+00:00 19994330.278999980539 28999999.962000008672 27869999.983999971300 3952379.037999988068 60405.779949385 2024-04-05T18:43:07.626892+00:00 19994330.272999998182 29000000.004999998957 27869999.955000039190 3954158.883000016212 60405.779960861 2024-04-05T18:43:08.618395+00:00 19994330.281000021845 29000000.012000080198 27870000.096999999136 3955689.032999991905 60405.779972515 2024-04-05T18:43:09.625275+00:00 19994330.278000000864 29000000.015999909490 27869999.970999959856 3946333.010999978054 60405.779983990 2024-04-05T18:43:10.616778+00:00 19994330.274999979883 28999999.991999980062 27869999.955000039190 3952003.008000016212 60405.779995650 2024-04-05T18:43:11.624153+00:00 19994330.282999988645 29000000.016000028700 27870000.049999948591 3951632.001999973785 60405.780007120 2024-04-05T18:43:12.615160+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3950433.067000031006 60405.780018779 2024-04-05T18:43:13.622536+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3950496.910999954212 60405.780030433 2024-04-05T18:43:14.629415+00:00 19994330.276999950409 28999999.957000020891 27869999.909000039101 3955152.062000035774 60405.780041909 2024-04-05T18:43:15.620918+00:00 19994330.280000030994 29000000.021000031382 27870000.042999979109 3954400.929000020027 60405.780053562 2024-04-05T18:43:16.627797+00:00 19994330.277000010014 29000000.021999958903 27869999.998999949545 3958076.000999927986 60405.780065038 2024-04-05T18:43:17.619300+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3955723.976000071038 60405.780076692 2024-04-05T18:43:18.626179+00:00 19994330.281000021845 29000000.008000019938 27870000.067999958992 3955032.044000030030 60405.780088168 2024-04-05T18:43:19.617683+00:00 19994330.275999959558 28999999.995999999344 27870000.024999979883 3956210.038999915123 60405.780099821 2024-04-05T18:43:20.624562+00:00 19994330.278999980539 28999999.978000000119 27869999.927999969572 3951635.986999989022 60405.780111297 2024-04-05T18:43:21.616065+00:00 19994330.277000010014 29000000.041999999434 27870000.050000071526 3955318.013000010978 60405.780122956 2024-04-05T18:43:22.623440+00:00 19994330.278000060469 28999999.967999991030 27869999.921000000089 3955014.085000038147 60405.780134426 2024-04-05T18:43:23.614447+00:00 19994330.278999920934 29000000.010999988765 27870000.017000000924 3952442.911000012886 60405.780146086 2024-04-05T18:43:24.621823+00:00 19994330.278000000864 28999999.990000009537 27870000.050000000745 3958230.031000018120 60405.780157740 2024-04-05T18:43:25.628701+00:00 19994330.277000069618 29000000.002999991179 27869999.995999988168 3951524.957000017166 60405.780169209 2024-04-05T18:43:26.619709+00:00 19994330.276000019163 29000000.006000008434 27870000.015999998897 3953400.003999948967 60405.780180869 2024-04-05T18:43:27.627084+00:00 19994330.278000000864 28999999.979999989271 27869999.954000011086 3953462.044999957085 60405.780192345 2024-04-05T18:43:28.618587+00:00 19994330.275999899954 29000000.027000010014 27870000.035999979824 3957805.009000062943 60405.780203999 2024-04-05T18:43:29.625466+00:00 19994330.281000021845 28999999.986000001431 27869999.966000020504 3955983.008999944199 60405.780215474 2024-04-05T18:43:30.616970+00:00 19994330.282000061125 29000000.019999980927 27869999.984999980778 3954028.019999980927 60405.780227128 2024-04-05T18:43:31.623849+00:00 19994330.271999958903 28999999.972999989986 27870000.011000011116 3956084.955000042915 60405.780238604 2024-04-05T18:43:32.615352+00:00 19994330.276999950409 28999999.983000040054 27870000.029000010341 3958266.950000048149 60405.780250257 2024-04-05T18:43:33.622231+00:00 19994330.281000021845 29000000.062999960035 27870000.032999988645 3958823.991999983788 60405.780261733 2024-04-05T18:43:34.613735+00:00 19994330.279000040144 28999999.984000030905 27869999.953000009060 3962772.957999945153 60405.780273392 2024-04-05T18:43:35.621110+00:00 19994330.274999979883 28999999.974999960512 27869999.977000001818 3954074.000000000000 60405.780285046 2024-04-05T18:43:36.627989+00:00 19994330.279999971390 28999999.983000040054 27870000.029999971390 3956285.996000051033 60405.780296522 2024-04-05T18:43:37.619492+00:00 19994330.277000069618 29000000.030000030994 27869999.979000028223 3955796.062000035774 60405.780308176 2024-04-05T18:43:38.626371+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3954319.047999978065 60405.780319652 2024-04-05T18:43:39.617874+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3960084.970999956131 60405.780331305 2024-04-05T18:43:40.624754+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3957368.960999966133 60405.780342781 2024-04-05T18:43:41.616257+00:00 19994330.279000040144 28999999.991999980062 27869999.940999928862 3960459.055000067223 60405.780354440 2024-04-05T18:43:42.623632+00:00 19994330.278000000864 29000000.016000028700 27870000.048000101000 3958582.967999935150 60405.780365910 2024-04-05T18:43:43.614639+00:00 19994330.276000019163 28999999.973999980837 27869999.914999961853 3957591.973000050057 60405.780377570 2024-04-05T18:43:44.622014+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3958779.044000030030 60405.780389223 2024-04-05T18:43:45.628894+00:00 19994330.274999979883 28999999.962999939919 27869999.986999988556 3952682.014999986161 60405.780400699 2024-04-05T18:43:46.620397+00:00 19994330.279999971390 29000000.042000059038 27869999.968999978155 3961178.042999982834 60405.780412353 2024-04-05T18:43:47.627276+00:00 19994330.280000090599 29000000.003999948502 27870000.082000020891 3955801.924000024796 60405.780423828 2024-04-05T18:43:48.618779+00:00 19994330.278000000864 28999999.981000069529 27869999.967999938875 3957852.087999939919 60405.780435482 2024-04-05T18:43:49.625659+00:00 19994330.274999979883 29000000.005999919027 27870000.006000038236 3954969.973000050057 60405.780446958 2024-04-05T18:43:50.617161+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3955486.962000011932 60405.780458611 2024-04-05T18:43:51.624041+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3958021.024999976158 60405.780470087 2024-04-05T18:43:52.615544+00:00 19994330.282999999821 29000000.018999930471 27869999.996999979019 3959845.935999989975 60405.780481747 2024-04-05T18:43:53.622919+00:00 19994330.272999998182 28999999.991999980062 27869999.987999919802 3956036.077000021935 60405.780493217 2024-04-05T18:43:54.613927+00:00 19994330.278999999166 28999999.996999979019 27869999.987000111490 3956350.988999962807 60405.780504876 2024-04-05T18:43:55.621302+00:00 19994330.276999998838 28999999.959000110626 27869999.973999980837 3952244.966000080109 60405.780516530 2024-04-05T18:43:56.628180+00:00 19994330.278000000864 29000000.010999999940 27869999.998999949545 3954697.048999906052 60405.780528006 2024-04-05T18:43:57.619684+00:00 19994330.279000010341 28999999.993999999017 27870000.004999998957 3957102.872000098228 60405.780539659 2024-04-05T18:43:58.626563+00:00 19994330.276999980211 29000000.065000008792 27870000.088000059128 3951314.028999925125 60405.780551135 2024-04-05T18:43:59.618066+00:00 19994330.282000008970 28999999.951999988407 27869999.921999931335 3953745.067999958992 60405.780562794 2024-04-05T18:44:00.625442+00:00 19994330.278000000864 29000000.000000011176 27870000.078999999911 3953651.995000004768 60405.780574264 2024-04-05T18:44:01.616450+00:00 19994330.274000018835 28999999.995999988168 27869999.930999990553 3954909.942000031006 60405.780585924 2024-04-05T18:44:02.623823+00:00 19994330.278000000864 29000000.002000000328 27870000.035000000149 3953171.085999966133 60405.780597394 2024-04-05T18:44:03.614831+00:00 19994330.277999971062 29000000.006999999285 27869999.947000000626 3952612.949000000954 60405.780609054 2024-04-05T18:44:04.622207+00:00 19994330.275000039488 29000000.025000009686 27870000.033000010997 3952840.004000068177 60405.780620523 2024-04-05T18:44:05.613214+00:00 19994330.282000008970 28999999.970999989659 27869999.998999979347 3951621.958999990951 60405.780632183 2024-04-05T18:44:06.620589+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3949988.003999948967 60405.780643837 2024-04-05T18:44:07.627468+00:00 19994330.274999979883 28999999.998000029474 27869999.991000030190 3958399.054000020027 60405.780655312 2024-04-05T18:44:08.618971+00:00 19994330.281000021845 28999999.999000009149 27870000.023999989033 3958726.050999999046 60405.780666966 2024-04-05T18:44:09.625851+00:00 19994330.272999998182 28999999.972999989986 27869999.962999999523 3955307.921000003815 60405.780678442 2024-04-05T18:44:10.617354+00:00 19994330.281000021845 29000000.008999999613 27870000.047000020742 3954797.032000064850 60405.780690101 2024-04-05T18:44:11.624729+00:00 19994330.278999980539 28999999.986999988556 27869999.944000009447 3957516.955999969970 60405.780701571 2024-04-05T18:44:12.615736+00:00 19994330.278999980539 29000000.050000008196 27870000.054999951273 3954334.991999983788 60405.780713230 2024-04-05T18:44:13.623111+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3957050.098000050057 60405.780724701 2024-04-05T18:44:14.614118+00:00 19994330.277000010014 28999999.921999990940 27870000.018999990076 3955451.937999964226 60405.780736360 2024-04-05T18:44:15.621494+00:00 19994330.273999989033 29000000.049000021070 27869999.973999980837 3955048.077999948990 60405.780748013 2024-04-05T18:44:16.628372+00:00 19994330.280000030994 28999999.972999930382 27870000.028000000864 3952535.888000010978 60405.780759489 2024-04-05T18:44:17.619876+00:00 19994330.279000040144 29000000.025000099093 27869999.961000028998 3952086.014999986161 60405.780771149 2024-04-05T18:44:18.627251+00:00 19994330.276999950409 29000000.038999918848 27870000.075999978930 3951648.024000049103 60405.780782625 2024-04-05T18:44:19.618755+00:00 19994330.276999950409 28999999.958999991417 27869999.960000038147 3955533.004999995232 60405.780794278 2024-04-05T18:44:20.625634+00:00 19994330.279000040144 29000000.013000011444 27869999.947999950498 3952126.937999964226 60405.780805748 2024-04-05T18:44:21.616641+00:00 19994330.276999950409 29000000.036000009626 27870000.039000030607 3952241.024000049103 60405.780817408 2024-04-05T18:44:22.624016+00:00 19994330.277000069618 28999999.925000071526 27869999.998000029474 3953949.967999935150 60405.780828877 2024-04-05T18:44:23.615023+00:00 19994330.281999949366 29000000.040999889374 27869999.985999941826 3952512.080000042915 60405.780840537 2024-04-05T18:44:24.622399+00:00 19994330.278000000864 28999999.987000111490 27869999.978000041097 3955969.922000051010 60405.780852007 2024-04-05T18:44:25.613406+00:00 19994330.279000040144 28999999.971999999136 27870000.036000009626 3951578.990999937057 60405.780863666 2024-04-05T18:44:26.620781+00:00 19994330.272999998182 29000000.030999898911 27869999.995999928564 3949469.115000010002 60405.780875326 2024-04-05T18:44:27.628156+00:00 19994330.278000000864 28999999.968000050634 27869999.924000021070 3951979.896000028122 60405.780886796 2024-04-05T18:44:28.619163+00:00 19994330.281000021845 29000000.018000010401 27870000.047999981791 3952383.049999951851 60405.780898456 2024-04-05T18:44:29.626539+00:00 19994330.279999971390 29000000.028999920934 27870000.027000069618 3950137.945000051986 60405.780909931 2024-04-05T18:44:30.618042+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3952532.174000024796 60405.780921585 2024-04-05T18:44:31.624921+00:00 19994330.279000040144 28999999.994000080973 27870000.022999998182 3945702.936999917030 60405.780933061 2024-04-05T18:44:32.616424+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3956532.009999989998 60405.780944714 2024-04-05T18:44:33.623303+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3948598.981999992859 60405.780956190 2024-04-05T18:44:34.614806+00:00 19994330.279999971390 28999999.989000000060 27869999.993999961764 3949224.970000029076 60405.780967849 2024-04-05T18:44:35.622182+00:00 19994330.279000040144 29000000.014000009745 27870000.044999960810 3954426.894999980927 60405.780979319 2024-04-05T18:44:36.613188+00:00 19994330.279000040144 28999999.942000001669 27869999.937000039965 3951909.009000062943 60405.780990979 2024-04-05T18:44:37.620564+00:00 19994330.273999929428 28999999.991000000387 27869999.985000010580 3954758.034999967087 60405.781002632 2024-04-05T18:44:38.627443+00:00 19994330.278000000864 29000000.058999989182 27870000.054000020027 3954110.027999997139 60405.781014108 2024-04-05T18:44:39.618946+00:00 19994330.279000040144 28999999.946000009775 27869999.941999908537 3950184.004999995232 60405.781025762 2024-04-05T18:44:40.625825+00:00 19994330.276999950409 28999999.978999998420 27869999.947999998927 3949612.011000037193 60405.781037237 2024-04-05T18:44:41.617329+00:00 19994330.280000090599 29000000.018999990076 27870000.035000000149 3952664.924999951851 60405.781048891 2024-04-05T18:44:42.624208+00:00 19994330.278000000864 29000000.054000020027 27870000.025000009686 3950732.128000020981 60405.781060367 2024-04-05T18:44:43.615711+00:00 19994330.275999899954 28999999.981000009924 27870000.021999999881 3956509.962000011932 60405.781072021 2024-04-05T18:44:44.622590+00:00 19994330.276000000536 28999999.978999968618 27869999.981999989599 3958661.062000035774 60405.781083496 2024-04-05T18:44:45.614093+00:00 19994330.282000001520 29000000.007000029087 27870000.021000001580 3946395.946999907028 60405.781095156 2024-04-05T18:44:46.621469+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3950603.990000010002 60405.781106626 2024-04-05T18:44:47.612476+00:00 19994330.276999998838 28999999.981000009924 27869999.985000010580 3952539.998000026215 60405.781118285 2024-04-05T18:44:48.619851+00:00 19994330.280000001192 28999999.987999979407 27869999.995000001043 3955630.991999983788 60405.781129939 2024-04-05T18:44:49.626730+00:00 19994330.274000000209 28999999.995000001043 27870000.039999961853 3951613.958999990951 60405.781141415 2024-04-05T18:44:50.618233+00:00 19994330.276999998838 29000000.004000011832 27870000.019000049680 3950417.050000071991 60405.781153068 2024-04-05T18:44:51.625112+00:00 19994330.280000001192 28999999.988999959081 27869999.931999981403 3947766.865999937057 60405.781164544 2024-04-05T18:44:52.616616+00:00 19994330.278000000864 29000000.049000021070 27870000.042999979109 3954513.069000006188 60405.781176198 2024-04-05T18:44:53.623495+00:00 19994330.282999988645 28999999.962000008672 27869999.944999989122 3952097.088000059128 60405.781187674 2024-04-05T18:44:54.614998+00:00 19994330.276000019163 29000000.013999938965 27870000.046999990940 3954187.985000013839 60405.781199333 2024-04-05T18:44:55.622373+00:00 19994330.276999980211 29000000.005000110716 27870000.019000049680 3950314.972000002861 60405.781210803 2024-04-05T18:44:56.613380+00:00 19994330.279000010341 29000000.003999948502 27869999.957999940962 3954264.021999955177 60405.781222463 2024-04-05T18:44:57.620756+00:00 19994330.272999998182 28999999.955999970436 27870000.013999998569 3955996.963999987114 60405.781234116 2024-04-05T18:44:58.627635+00:00 19994330.278999980539 29000000.004999998957 27869999.980000078678 3949592.955000042915 60405.781245592 2024-04-05T18:44:59.619138+00:00 19994330.281000021845 29000000.027000069618 27870000.067999958992 3956710.977999926079 60405.781257246 2024-04-05T18:45:00.626017+00:00 19994330.275999959558 29000000.015999909490 27869999.977000001818 3956893.031000018120 60405.781268721 2024-04-05T18:45:01.617520+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3958072.045000075828 60405.781280381 2024-04-05T18:45:02.624896+00:00 19994330.278999980539 28999999.988999959081 27869999.981000069529 3963099.047999978065 60405.781291851 2024-04-05T18:45:03.615903+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3952761.940999985207 60405.781303510 2024-04-05T18:45:04.623278+00:00 19994330.281000021845 29000000.003999948502 27870000.037000060081 3953996.965000032913 60405.781314980 2024-04-05T18:45:05.614285+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3956485.009999989998 60405.781326639 2024-04-05T18:45:06.621661+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3952133.036999940872 60405.781338115 2024-04-05T18:45:07.613164+00:00 19994330.274999979883 28999999.989000078291 27869999.990999940783 3956184.922999978065 60405.781349769 2024-04-05T18:45:08.620043+00:00 19994330.278000000864 29000000.030999898911 27870000.004999998957 3958390.013000010978 60405.781361429 2024-04-05T18:45:09.627418+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3951276.083999990951 60405.781372898 2024-04-05T18:45:10.618425+00:00 19994330.280000030994 29000000.050999999046 27870000.046000000089 3955333.939000010025 60405.781384558 2024-04-05T18:45:11.625800+00:00 19994330.278000000864 28999999.945999998599 27869999.919000029564 3951818.966000080109 60405.781396028 2024-04-05T18:45:12.616808+00:00 19994330.279999971390 29000000.022999990731 27870000.042999979109 3956750.100999950897 60405.781407687 2024-04-05T18:45:13.624183+00:00 19994330.276000019163 28999999.984999999404 27869999.999000068754 3956583.965000032913 60405.781419163 2024-04-05T18:45:14.615686+00:00 19994330.278000000864 28999999.966999989003 27869999.968999978155 3956809.031000018120 60405.781430817 2024-04-05T18:45:15.622565+00:00 19994330.276999950409 29000000.034000009298 27869999.980999950320 3958986.009999989998 60405.781442293 2024-04-05T18:45:16.614069+00:00 19994330.278000120074 28999999.997999999672 27870000.078999999911 3953357.082000017166 60405.781453946 2024-04-05T18:45:17.620948+00:00 19994330.279999971390 29000000.027000010014 27870000.002000089735 3957262.966999887954 60405.781465422 2024-04-05T18:45:18.612450+00:00 19994330.278000000864 29000000.004000011832 27869999.948999881744 3955875.899000049103 60405.781477082 2024-04-05T18:45:19.619826+00:00 19994330.276999950409 28999999.964999970049 27870000.035000000149 3951583.914000033867 60405.781488735 2024-04-05T18:45:20.626705+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3958878.072000027169 60405.781500211 2024-04-05T18:45:21.618209+00:00 19994330.279000040144 28999999.977999988943 27869999.999000001699 3954131.993999958038 60405.781511865 2024-04-05T18:45:22.625088+00:00 19994330.281999949366 29000000.016000028700 27870000.010000009090 3954621.024999976158 60405.781523340 2024-04-05T18:45:23.616591+00:00 19994330.276000019163 28999999.970999959856 27869999.983000010252 3955130.037999988068 60405.781535000 2024-04-05T18:45:24.623966+00:00 19994330.279000040144 29000000.064000010490 27870000.032999988645 3952999.960999966133 60405.781546470 2024-04-05T18:45:25.614973+00:00 19994330.274999979883 28999999.935999989510 27869999.969000011683 3951961.021000028122 60405.781558129 2024-04-05T18:45:26.622348+00:00 19994330.276000019163 29000000.033000048250 27870000.028000000864 3954873.957000017166 60405.781569605 2024-04-05T18:45:27.613852+00:00 19994330.279999971390 28999999.957999940962 27869999.943999979645 3957729.090000032913 60405.781581258 2024-04-05T18:45:28.620731+00:00 19994330.279999971390 29000000.041999999434 27869999.997000038624 3956101.932999968994 60405.781592734 2024-04-05T18:45:29.612234+00:00 19994330.280000090599 28999999.968000050634 27870000.000000000000 3952888.041000009049 60405.781604388 2024-04-05T18:45:30.619113+00:00 19994330.275999899954 29000000.021999958903 27870000.034999970347 3950797.996999999974 60405.781616047 2024-04-05T18:45:31.626489+00:00 19994330.278000000864 28999999.999000068754 27869999.974000040442 3951073.945999999996 60405.781627523 2024-04-05T18:45:32.617992+00:00 19994330.278000120074 29000000.022999998182 27870000.021999958903 3953871.962999999989 60405.781639177 2024-04-05T18:45:33.624871+00:00 19994330.274999979883 28999999.992999911308 27870000.000999990851 3956581.149999999907 60405.781650653 2024-04-05T18:45:34.616374+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3955422.978000000119 60405.781662312 2024-04-05T18:45:35.623749+00:00 19994330.282999988645 29000000.007000088692 27870000.043999969959 3955216.932999997865 60405.781673782 2024-04-05T18:45:36.614757+00:00 19994330.276999950409 28999999.979999899864 27869999.953000009060 3959875.017999999225 60405.781685441 2024-04-05T18:45:37.622132+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3955358.004000001121 60405.781696911 2024-04-05T18:45:38.613139+00:00 19994330.276000000536 28999999.943000078201 27869999.945000048727 3955885.919000000227 60405.781708571 2024-04-05T18:45:39.620514+00:00 19994330.280999999493 29000000.008999940008 27869999.982999920845 3955042.127999999095 60405.781720046 2024-04-05T18:45:40.612017+00:00 19994330.276999998838 29000000.022000070661 27870000.016000028700 3953627.010000004899 60405.781731700 2024-04-05T18:45:41.618897+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3958337.913999997079 60405.781743360 2024-04-05T18:45:42.626272+00:00 19994330.278999999166 29000000.051999930292 27870000.067999958992 3958624.930000000168 60405.781754836 2024-04-05T18:45:43.617775+00:00 19994330.274000000209 28999999.978000041097 27869999.947000030428 3953011.100000001024 60405.781766489 2024-04-05T18:45:44.624654+00:00 19994330.282000008970 29000000.000000000000 27870000.014000058174 3951684.979999997187 60405.781777965 2024-04-05T18:45:45.616157+00:00 19994330.273999989033 28999999.988000039011 27869999.964999910444 3955493.019000000786 60405.781789619 2024-04-05T18:45:46.623037+00:00 19994330.280000001192 28999999.998999949545 27870000.036000009626 3958021.045999995898 60405.781801094 2024-04-05T18:45:47.614540+00:00 19994330.282999988645 29000000.021000001580 27870000.002000089735 3956812.982000008225 60405.781812748 2024-04-05T18:45:48.621418+00:00 19994330.275000009686 28999999.975000001490 27870000.013999938965 3958626.899999991059 60405.781824224 2024-04-05T18:45:49.612922+00:00 19994330.275999989361 29000000.025000009686 27869999.993999961764 3953167.066000000108 60405.781835883 2024-04-05T18:45:50.620297+00:00 19994330.278000000864 28999999.986000001431 27869999.969000101089 3953009.976000010967 60405.781847353 2024-04-05T18:45:51.611304+00:00 19994330.279000040144 28999999.971000000834 27869999.995000001043 3954259.013999999035 60405.781859012 2024-04-05T18:45:52.618679+00:00 19994330.276999950409 29000000.035999979824 27870000.008999940008 3956102.922999992967 60405.781870666 2024-04-05T18:45:53.625559+00:00 19994330.281000021845 28999999.997000008821 27870000.008999940008 3956586.126000002027 60405.781882142 2024-04-05T18:45:54.617062+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3959589.966000006068 60405.781893801 2024-04-05T18:45:55.624437+00:00 19994330.276000019163 29000000.007999990135 27869999.983000040054 3959988.009999989998 60405.781905271 2024-04-05T18:45:56.615445+00:00 19994330.278999980539 28999999.999000009149 27870000.018999930471 3958459.912000000011 60405.781916931 2024-04-05T18:45:57.622820+00:00 19994330.276000019163 29000000.022999998182 27870000.008000001311 3956768.148000001907 60405.781928401 2024-04-05T18:45:58.613827+00:00 19994330.279999971390 28999999.986000001431 27870000.013999998569 3955229.962999999989 60405.781940060 2024-04-05T18:45:59.621202+00:00 19994330.277000010014 28999999.930000010878 27869999.905999999493 3952403.961000009906 60405.781951530 2024-04-05T18:46:00.612209+00:00 19994330.277000010014 29000000.075999978930 27870000.094000000507 3959538.919000000227 60405.781963190 2024-04-05T18:46:01.619584+00:00 19994330.279999971390 28999999.949000000954 27869999.944000009447 3956947.051999986172 60405.781974849 2024-04-05T18:46:02.626959+00:00 19994330.276000019163 29000000.023999989033 27870000.007999990135 3959293.008000000846 60405.781986319 2024-04-05T18:46:03.617967+00:00 19994330.275999959558 29000000.028000000864 27869999.986000001431 3949669.090999991167 60405.781997979 2024-04-05T18:46:04.625341+00:00 19994330.278000000864 28999999.950000051409 27870000.028000000864 3957291.952000021935 60405.782009448 2024-04-05T18:46:05.616349+00:00 19994330.279000040144 28999999.998999949545 27869999.953000009060 3954990.007999985944 60405.782021108 2024-04-05T18:46:06.623724+00:00 19994330.279999971390 29000000.034999970347 27870000.061000019312 3958666.937000005972 60405.782032584 2024-04-05T18:46:07.615228+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3957605.995000004768 60405.782044237 2024-04-05T18:46:08.622107+00:00 19994330.274000048637 28999999.991999980062 27869999.984000030905 3954485.055000007153 60405.782055713 2024-04-05T18:46:09.613610+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3956462.973999977112 60405.782067367 2024-04-05T18:46:10.620489+00:00 19994330.279999971390 29000000.009999990463 27870000.073000010103 3957028.001000016928 60405.782078843 2024-04-05T18:46:11.611992+00:00 19994330.276999950409 29000000.010000109673 27869999.912999991328 3958623.998999983072 60405.782090496 2024-04-05T18:46:12.618872+00:00 19994330.281000021845 28999999.942999958992 27869999.974000040442 3957243.020999997854 60405.782102155 2024-04-05T18:46:13.626247+00:00 19994330.274000048637 29000000.054999951273 27870000.074000000954 3952282.010000019800 60405.782113626 2024-04-05T18:46:14.617254+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3959514.946999996901 60405.782125285 2024-04-05T18:46:15.624629+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3960583.949999988079 60405.782136755 2024-04-05T18:46:16.615636+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3958347.135000019800 60405.782148414 2024-04-05T18:46:17.623011+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3953806.962999999989 60405.782159890 2024-04-05T18:46:18.614515+00:00 19994330.280999898911 28999999.993000030518 27869999.967000011355 3954038.966999977827 60405.782171544 2024-04-05T18:46:19.621394+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3952896.003000020981 60405.782183019 2024-04-05T18:46:20.612897+00:00 19994330.275000099093 28999999.958999991417 27870000.004999998957 3956882.046999990940 60405.782194673 2024-04-05T18:46:21.619777+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3957031.944000006188 60405.782206149 2024-04-05T18:46:22.611279+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3955800.107999979984 60405.782217809 2024-04-05T18:46:23.618655+00:00 19994330.282999988645 29000000.022000070661 27869999.998999949545 3957552.993000001181 60405.782229462 2024-04-05T18:46:24.625534+00:00 19994330.278000000864 28999999.984999999404 27869999.999000068754 3958840.836000024807 60405.782240938 2024-04-05T18:46:25.617037+00:00 19994330.274999979883 28999999.993999999017 27870000.013999938965 3955072.065999985207 60405.782252592 2024-04-05T18:46:26.623916+00:00 19994330.276000019163 28999999.973999988288 27869999.999000068754 3959128.083999990951 60405.782264067 2024-04-05T18:46:27.615420+00:00 19994330.278000000864 29000000.021999999881 27869999.984999898821 3951948.965000004042 60405.782275721 2024-04-05T18:46:28.622299+00:00 19994330.279000040144 28999999.986999999732 27869999.989000078291 3955031.020999997854 60405.782287197 2024-04-05T18:46:29.613802+00:00 19994330.278999920934 29000000.004000011832 27870000.001999970526 3952490.870000004768 60405.782298850 2024-04-05T18:46:30.620681+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3956357.020000011194 60405.782310326 2024-04-05T18:46:31.612184+00:00 19994330.276000000536 29000000.004999998957 27870000.014000058174 3954846.062999994028 60405.782321980 2024-04-05T18:46:32.619063+00:00 19994330.278000000864 28999999.963999990374 27869999.917999979109 3955512.928000003099 60405.782333456 2024-04-05T18:46:33.610567+00:00 19994330.276000000536 29000000.014999989420 27870000.055999990553 3955105.011000006925 60405.782345115 2024-04-05T18:46:34.617942+00:00 19994330.280000001192 29000000.035000029951 27870000.026000019163 3949698.098999977112 60405.782356769 2024-04-05T18:46:35.624821+00:00 19994330.274999991059 28999999.992999970913 27869999.944000009447 3956395.910000026226 60405.782368245 2024-04-05T18:46:36.616324+00:00 19994330.280000001192 28999999.967999991030 27870000.002000000328 3957318.094999998808 60405.782379898 2024-04-05T18:46:37.623203+00:00 19994330.278999999166 29000000.031000021845 27870000.017000000924 3962266.946999996901 60405.782391374 2024-04-05T18:46:38.614707+00:00 19994330.279000010341 28999999.971000019461 27870000.033000010997 3957578.902999997139 60405.782403028 2024-04-05T18:46:39.621586+00:00 19994330.271999981254 29000000.006999969482 27869999.955999989063 3958967.135999978054 60405.782414498 2024-04-05T18:46:40.612592+00:00 19994330.282000008970 29000000.011000040919 27870000.008000019938 3959389.018000007141 60405.782426157 2024-04-05T18:46:41.619968+00:00 19994330.280000001192 28999999.986999988556 27870000.021000001580 3959965.962000011932 60405.782437633 2024-04-05T18:46:42.611471+00:00 19994330.275999989361 29000000.007999960333 27869999.965999990702 3955557.000000000000 60405.782449292 2024-04-05T18:46:43.618848+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3960164.038999975193 60405.782460946 2024-04-05T18:46:44.625726+00:00 19994330.275000039488 28999999.983000040054 27870000.035000000149 3960823.893999993801 60405.782472421 2024-04-05T18:46:45.617229+00:00 19994330.281999949366 29000000.013000011444 27870000.006999969482 3961288.998000026215 60405.782484075 2024-04-05T18:46:46.624108+00:00 19994330.278000000864 28999999.978999968618 27869999.987000048161 3958667.065999985207 60405.782495551 2024-04-05T18:46:47.615611+00:00 19994330.277000010014 29000000.001999970526 27869999.992999970913 3957564.990999997128 60405.782507211 2024-04-05T18:46:48.622986+00:00 19994330.279000040144 29000000.008000019938 27869999.967999991030 3959355.044000030030 60405.782518680 2024-04-05T18:46:49.613994+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3960356.902000010014 60405.782530340 2024-04-05T18:46:50.621368+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3956493.101999998093 60405.782541810 2024-04-05T18:46:51.612376+00:00 19994330.281000021845 28999999.995000001043 27870000.055999990553 3954865.984999955166 60405.782553469 2024-04-05T18:46:52.619751+00:00 19994330.278999980539 29000000.050000071526 27869999.995999988168 3958927.972000002861 60405.782564939 2024-04-05T18:46:53.610758+00:00 19994330.275999959558 28999999.985999941826 27869999.957000020891 3955275.975000023842 60405.782576599 2024-04-05T18:46:54.618134+00:00 19994330.281000021845 29000000.004999998957 27870000.044999960810 3959267.966000020970 60405.782588252 2024-04-05T18:46:55.625013+00:00 19994330.274999979883 28999999.973999980837 27870000.014000058174 3960506.990999997128 60405.782599728 2024-04-05T18:46:56.616516+00:00 19994330.280000030994 28999999.983000040054 27869999.973999980837 3955419.051999986172 60405.782611388 2024-04-05T18:46:57.623891+00:00 19994330.275000039488 29000000.022999998182 27869999.937999960035 3962213.976999998093 60405.782622857 2024-04-05T18:46:58.614899+00:00 19994330.278000000864 28999999.993999961764 27870000.043000098318 3954865.061999977101 60405.782634517 2024-04-05T18:46:59.622274+00:00 19994330.278999920934 28999999.996000051498 27870000.011999960989 3953035.015000044834 60405.782645987 2024-04-05T18:47:00.613281+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3959173.978999971878 60405.782657647 2024-04-05T18:47:01.620656+00:00 19994330.276999950409 29000000.000999998301 27869999.954999919981 3955744.055999993812 60405.782669117 2024-04-05T18:47:02.611663+00:00 19994330.279000040144 28999999.986000001431 27869999.964000109583 3956061.826000034809 60405.782680776 2024-04-05T18:47:03.619038+00:00 19994330.276000019163 29000000.039999999106 27870000.109999898821 3958642.146999955177 60405.782692246 2024-04-05T18:47:04.610046+00:00 19994330.276999950409 28999999.938999999315 27869999.920000080019 3959507.999000012875 60405.782703905 2024-04-05T18:47:05.617421+00:00 19994330.279000040144 29000000.003999989480 27870000.031000021845 3956590.962000011932 60405.782715565 2024-04-05T18:47:06.624796+00:00 19994330.282999988645 29000000.017000019550 27869999.982999920845 3959702.953000009060 60405.782727035 2024-04-05T18:47:07.615803+00:00 19994330.271999958903 28999999.995999988168 27870000.001000050455 3954310.014999986161 60405.782738694 2024-04-05T18:47:08.623178+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3954596.964999973774 60405.782750164 2024-04-05T18:47:09.614186+00:00 19994330.279000040144 28999999.988000009209 27869999.967000011355 3952782.077000021935 60405.782761823 2024-04-05T18:47:10.621561+00:00 19994330.279000040144 29000000.027999971062 27870000.035999890417 3961117.947000027169 60405.782773294 2024-04-05T18:47:11.612568+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3952749.046000003815 60405.782784953 2024-04-05T18:47:12.619943+00:00 19994330.279999971390 28999999.988000039011 27869999.969000101089 3959529.003999948967 60405.782796429 2024-04-05T18:47:13.611447+00:00 19994330.274999979883 29000000.010999981314 27870000.036999940872 3958770.017000020016 60405.782808083 2024-04-05T18:47:14.618326+00:00 19994330.280000090599 28999999.986999988556 27869999.962000001222 3954985.843999981880 60405.782819742 2024-04-05T18:47:15.625701+00:00 19994330.273999929428 28999999.952000018209 27870000.041000001132 3956485.159000039101 60405.782831212 2024-04-05T18:47:16.616708+00:00 19994330.280000090599 29000000.018999990076 27869999.940999999642 3955053.011999965180 60405.782842871 2024-04-05T18:47:17.624083+00:00 19994330.279999971390 29000000.054000020027 27870000.018999990076 3952715.938000022899 60405.782854341 2024-04-05T18:47:18.615090+00:00 19994330.278000000864 28999999.959999978542 27870000.048000011593 3955934.929000020027 60405.782866001 2024-04-05T18:47:19.622466+00:00 19994330.276999950409 29000000.020000040531 27869999.963999990374 3954394.090999960899 60405.782877476 2024-04-05T18:47:20.613969+00:00 19994330.278000000864 29000000.039999961853 27870000.047000020742 3957169.004000008106 60405.782889130 2024-04-05T18:47:21.620848+00:00 19994330.274999979883 28999999.955000039190 27869999.957999970764 3956925.974000037182 60405.782900606 2024-04-05T18:47:22.612351+00:00 19994330.280000090599 29000000.014999989420 27870000.000000000000 3958365.995999991894 60405.782912259 2024-04-05T18:47:23.619231+00:00 19994330.278000000864 28999999.997999910265 27870000.004000041634 3954441.970999956131 60405.782923735 2024-04-05T18:47:24.610734+00:00 19994330.279999971390 28999999.960000038147 27869999.992999970913 3951017.045000017155 60405.782935395 2024-04-05T18:47:25.618109+00:00 19994330.278000000864 29000000.009999990463 27869999.951000031084 3957991.047999978065 60405.782947049 2024-04-05T18:47:26.624988+00:00 19994330.274999998510 29000000.009000059217 27870000.086999949068 3953137.971000016201 60405.782958524 2024-04-05T18:47:27.616491+00:00 19994330.278999991715 28999999.995999928564 27869999.961000028998 3959582.930000007153 60405.782970178 2024-04-05T18:47:28.623371+00:00 19994330.280000001192 29000000.028000000864 27870000.015999969095 3958377.076000034809 60405.782981654 2024-04-05T18:47:29.614875+00:00 19994330.277000010014 28999999.958999991417 27870000.002000030130 3959560.974999963772 60405.782993307 2024-04-05T18:47:30.621753+00:00 19994330.278999999166 29000000.006000038236 27870000.013999998569 3952279.988000034820 60405.783004783 2024-04-05T18:47:31.613256+00:00 19994330.276999998838 28999999.993999961764 27869999.993999961764 3950491.941999971867 60405.783016437 2024-04-05T18:47:32.620135+00:00 19994330.275000009686 29000000.025000099093 27869999.981999989599 3953833.994000018109 60405.783027912 2024-04-05T18:47:33.611638+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3954179.164999961853 60405.783039572 2024-04-05T18:47:34.619013+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3954621.003000020981 60405.783051042 2024-04-05T18:47:35.610021+00:00 19994330.280999988317 29000000.011000040919 27869999.998000029474 3954109.897000014782 60405.783062701 2024-04-05T18:47:36.617396+00:00 19994330.278999980539 29000000.006000038236 27870000.034000039101 3954407.101999998093 60405.783074355 2024-04-05T18:47:37.624275+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3954459.890999972820 60405.783085831 2024-04-05T18:47:38.615779+00:00 19994330.274999979883 28999999.971000000834 27869999.957999940962 3956960.004999995232 60405.783097485 2024-04-05T18:47:39.622657+00:00 19994330.279000040144 29000000.006000000983 27870000.036000009626 3963851.955000042915 60405.783108960 2024-04-05T18:47:40.614161+00:00 19994330.278999980539 29000000.037000000477 27870000.036000009626 3955437.120000004768 60405.783120614 2024-04-05T18:47:41.621040+00:00 19994330.278999980539 28999999.952000010759 27869999.960000038147 3955187.001999973785 60405.783132090 2024-04-05T18:47:42.612543+00:00 19994330.280000030994 29000000.021000001580 27870000.008999940008 3957598.851999998093 60405.783143743 2024-04-05T18:47:43.619422+00:00 19994330.274999979883 29000000.034000009298 27870000.037000060081 3959682.065999985207 60405.783155219 2024-04-05T18:47:44.610926+00:00 19994330.278000000864 28999999.969999998808 27869999.977000001818 3960030.111000000965 60405.783166878 2024-04-05T18:47:45.618301+00:00 19994330.278999980539 29000000.013999998569 27870000.039000030607 3956419.921999990940 60405.783178349 2024-04-05T18:47:46.609308+00:00 19994330.277000010014 28999999.993999991566 27869999.983999971300 3955095.983000040054 60405.783190008 2024-04-05T18:47:47.616683+00:00 19994330.280000030994 28999999.995000001043 27869999.988000039011 3956662.944000006188 60405.783201661 2024-04-05T18:47:48.623562+00:00 19994330.275999959558 28999999.976000010967 27869999.977999929339 3955388.148000001907 60405.783213137 2024-04-05T18:47:49.615065+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3957176.901000022888 60405.783224797 2024-04-05T18:47:50.622441+00:00 19994330.278000000864 29000000.061999980360 27870000.049999948591 3956377.946999907028 60405.783236273 2024-04-05T18:47:51.613944+00:00 19994330.276000019163 29000000.008999999613 27870000.007000088692 3956365.034000039101 60405.783247926 2024-04-05T18:47:52.620823+00:00 19994330.281000021845 28999999.995999988168 27869999.967999938875 3956766.003999948967 60405.783259402 2024-04-05T18:47:53.612326+00:00 19994330.278999920934 28999999.958999991417 27869999.958000000566 3956492.005000113975 60405.783271056 2024-04-05T18:47:54.619206+00:00 19994330.276000019163 28999999.998000029474 27869999.964000001550 3960283.084999918938 60405.783282531 2024-04-05T18:47:55.610709+00:00 19994330.279000040144 29000000.041000008583 27870000.109999999404 3956766.935999989975 60405.783294191 2024-04-05T18:47:56.618085+00:00 19994330.276999950409 28999999.965000029653 27869999.984000001103 3954697.985000013839 60405.783305661 2024-04-05T18:47:57.609091+00:00 19994330.277000069618 28999999.997999910265 27870000.009999990463 3952485.916000009049 60405.783317320 2024-04-05T18:47:58.616466+00:00 19994330.278999920934 29000000.029000040144 27869999.971000019461 3953492.205000042915 60405.783328974 2024-04-05T18:47:59.623346+00:00 19994330.282999988645 29000000.001999970526 27870000.011999990791 3954422.919999957085 60405.783340449 2024-04-05T18:48:00.614849+00:00 19994330.272999998182 28999999.952000018209 27869999.986999988556 3958016.975000023842 60405.783352103 2024-04-05T18:48:01.621728+00:00 19994330.279000040144 29000000.042999979109 27870000.035000000149 3952275.044000030030 60405.783363579 2024-04-05T18:48:02.613231+00:00 19994330.276000019163 28999999.975000020117 27869999.953000009060 3953483.051999927033 60405.783375239 2024-04-05T18:48:03.620606+00:00 19994330.278999920934 29000000.021999958903 27870000.013000011444 3951781.888000010978 60405.783386708 2024-04-05T18:48:04.611613+00:00 19994330.279000040144 28999999.990000009537 27870000.052999969572 3951557.944000006188 60405.783398368 2024-04-05T18:48:05.618989+00:00 19994330.276000019163 29000000.037000060081 27870000.008999999613 3955277.078999996185 60405.783409838 2024-04-05T18:48:06.609996+00:00 19994330.279999971390 28999999.974999900907 27869999.958999991417 3954019.024999976158 60405.783421497 2024-04-05T18:48:07.617371+00:00 19994330.277000069618 28999999.981000069529 27869999.962000008672 3953848.950000048149 60405.783433151 2024-04-05T18:48:08.624250+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3953444.927000045776 60405.783444627 2024-04-05T18:48:09.615753+00:00 19994330.276999950409 28999999.996999979019 27870000.015000049025 3957307.065999985207 60405.783456280 2024-04-05T18:48:10.622633+00:00 19994330.278000000864 29000000.016000028700 27869999.974999960512 3947562.021999955177 60405.783467756 2024-04-05T18:48:11.614136+00:00 19994330.281000021845 28999999.967000011355 27870000.013000011444 3958734.952999948990 60405.783479416 2024-04-05T18:48:12.621511+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3955413.033000112046 60405.783490886 2024-04-05T18:48:13.612517+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3953048.005999923218 60405.783502545 2024-04-05T18:48:14.619893+00:00 19994330.276000019163 29000000.022999998182 27870000.077999949455 3953362.899999976158 60405.783514015 2024-04-05T18:48:15.610901+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3959002.134000062943 60405.783525675 2024-04-05T18:48:16.618276+00:00 19994330.276999950409 28999999.938000001013 27869999.909000039101 3953930.965000032913 60405.783537144 2024-04-05T18:48:17.609283+00:00 19994330.276000019163 29000000.043000008911 27870000.079999919981 3959876.044999957085 60405.783548804 2024-04-05T18:48:18.616658+00:00 19994330.284000039101 28999999.986999988556 27869999.974000100046 3955189.934999942780 60405.783560463 2024-04-05T18:48:19.624033+00:00 19994330.274999998510 28999999.997000008821 27869999.960999969393 3956771.937000035774 60405.783571939 2024-04-05T18:48:20.615537+00:00 19994330.276999998838 28999999.997999999672 27870000.050999999046 3960650.034999967087 60405.783583593 2024-04-05T18:48:21.622416+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3956232.989000082016 60405.783595068 2024-04-05T18:48:22.613919+00:00 19994330.276000011712 28999999.967000011355 27869999.973999980837 3958513.072999954224 60405.783606722 2024-04-05T18:48:23.620798+00:00 19994330.275999989361 28999999.988999988884 27870000.008999940008 3955835.050999999046 60405.783618198 2024-04-05T18:48:24.612301+00:00 19994330.283000010997 29000000.059999998659 27870000.045000080019 3955162.950999975204 60405.783629851 2024-04-05T18:48:25.619181+00:00 19994330.275999989361 28999999.971999999136 27869999.940999981016 3955960.988000034820 60405.783641327 2024-04-05T18:48:26.610684+00:00 19994330.278000000864 29000000.025000039488 27870000.031999949366 3964789.968999981880 60405.783652981 2024-04-05T18:48:27.617563+00:00 19994330.275999989361 28999999.951999958605 27869999.965999960899 3954723.050999999046 60405.783664457 2024-04-05T18:48:28.609066+00:00 19994330.279000010341 29000000.027000010014 27870000.014000058174 3957577.962000011932 60405.783676116 2024-04-05T18:48:29.616441+00:00 19994330.280999988317 29000000.050000008196 27870000.026999950409 3956976.011000037193 60405.783687770 2024-04-05T18:48:30.623320+00:00 19994330.276000019163 28999999.940000001341 27869999.987000111490 3959242.957999945153 60405.783699246 2024-04-05T18:48:31.614823+00:00 19994330.280999958515 29000000.014999989420 27869999.997000001371 3958332.939000010025 60405.783710899 2024-04-05T18:48:32.621703+00:00 19994330.274000048637 28999999.961000028998 27869999.991000000387 3955663.111000061035 60405.783722375 2024-04-05T18:48:33.613206+00:00 19994330.278999980539 29000000.007000029087 27869999.937999989837 3953488.000999927986 60405.783734029 2024-04-05T18:48:34.620085+00:00 19994330.277000010014 29000000.048999909312 27870000.052999999374 3955849.057000041008 60405.783745504 2024-04-05T18:48:35.611589+00:00 19994330.278999980539 28999999.975000020117 27870000.036000009626 3957879.980000019073 60405.783757158 2024-04-05T18:48:36.618468+00:00 19994330.279999971390 29000000.001000050455 27869999.921999990940 3958827.950999975204 60405.783768634 2024-04-05T18:48:37.609970+00:00 19994330.278000060469 29000000.009999990463 27870000.046999990940 3959876.013000010978 60405.783780287 2024-04-05T18:48:38.616850+00:00 19994330.275999959558 28999999.962000008672 27870000.029000010341 3956748.968999981880 60405.783791947 2024-04-05T18:48:39.624225+00:00 19994330.277000010014 29000000.042999979109 27870000.032000008970 3956997.052999972831 60405.783803417 2024-04-05T18:48:40.615233+00:00 19994330.278999980539 28999999.977000001818 27869999.917999979109 3956035.939000010025 60405.783815077 2024-04-05T18:48:41.622608+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3956955.014000058174 60405.783826547 2024-04-05T18:48:42.613615+00:00 19994330.278000000864 28999999.978999968618 27870000.025999959558 3957217.098999977112 60405.783838206 2024-04-05T18:48:43.620990+00:00 19994330.275999959558 29000000.050999999046 27870000.037999991328 3961457.896000028122 60405.783849682 2024-04-05T18:48:44.612493+00:00 19994330.278000000864 29000000.001000050455 27869999.982000049204 3960682.990000010002 60405.783861335 2024-04-05T18:48:45.619372+00:00 19994330.277000010014 28999999.975000020117 27869999.915999948978 3953102.989999889862 60405.783872811 2024-04-05T18:48:46.610876+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3958761.091000080109 60405.783884465 2024-04-05T18:48:47.617755+00:00 19994330.281999949366 28999999.998000029474 27870000.017000019550 3955570.963999987114 60405.783895941 2024-04-05T18:48:48.609258+00:00 19994330.272999998182 29000000.015999909490 27870000.050999999046 3957994.046000003815 60405.783907600 2024-04-05T18:48:49.616633+00:00 19994330.281000021845 28999999.971000079066 27870000.000999990851 3959392.919000030030 60405.783919253 2024-04-05T18:48:50.623513+00:00 19994330.278000000864 29000000.043999910355 27869999.940999981016 3958960.069999932777 60405.783930729 2024-04-05T18:48:51.615016+00:00 19994330.276999950409 28999999.985000010580 27870000.054000020027 3954975.920000075828 60405.783942389 2024-04-05T18:48:52.622391+00:00 19994330.275000099093 29000000.004000071436 27869999.986000061035 3953389.123999952804 60405.783953859 2024-04-05T18:48:53.613397+00:00 19994330.279999971390 29000000.030000001192 27869999.990999940783 3956123.962000011932 60405.783965518 2024-04-05T18:48:54.620774+00:00 19994330.279999971390 28999999.940999988467 27870000.001999970526 3954660.034999967087 60405.783976988 2024-04-05T18:48:55.611781+00:00 19994330.276999950409 29000000.021000001580 27869999.996999979019 3952435.924000024796 60405.783988648 2024-04-05T18:48:56.619156+00:00 19994330.275000099093 29000000.010000020266 27870000.006000038236 3954444.044999957085 60405.784000118 2024-04-05T18:48:57.610163+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3952263.966000080109 60405.784011777 2024-04-05T18:48:58.617537+00:00 19994330.276000019163 29000000.009999990463 27870000.051999930292 3950998.013999938965 60405.784023247 2024-04-05T18:48:59.608545+00:00 19994330.278999920934 29000000.004000011832 27870000.006000038236 3951535.939000010025 60405.784034906 2024-04-05T18:49:00.615920+00:00 19994330.281000021845 28999999.988999988884 27869999.975999951363 3953581.049999951851 60405.784046566 2024-04-05T18:49:01.623296+00:00 19994330.272999998182 28999999.959999978542 27869999.973000049591 3955265.965000032913 60405.784058036 2024-04-05T18:49:02.614303+00:00 19994330.281000021845 29000000.025000039488 27870000.047999981791 3955326.044999957085 60405.784069696 2024-04-05T18:49:03.621678+00:00 19994330.274999979883 29000000.029999971390 27869999.981000069529 3958603.024000049103 60405.784081171 2024-04-05T18:49:04.613181+00:00 19994330.281000021845 28999999.979000028223 27869999.962000008672 3958459.922000051010 60405.784092825 2024-04-05T18:49:05.620060+00:00 19994330.279000040144 28999999.997999969870 27869999.990999940783 3964207.072999954224 60405.784104301 2024-04-05T18:49:06.611564+00:00 19994330.276999950409 29000000.005999978632 27870000.026000019163 3959892.013000010978 60405.784115954 2024-04-05T18:49:07.618443+00:00 19994330.277000069618 28999999.974000040442 27870000.011999960989 3958556.942999958992 60405.784127430 2024-04-05T18:49:08.609946+00:00 19994330.276999950409 29000000.013999998569 27869999.978000041097 3959560.049000024796 60405.784139084 2024-04-05T18:49:09.616825+00:00 19994330.278000000864 29000000.024999979883 27869999.990999940783 3959026.894999980927 60405.784150559 2024-04-05T18:49:10.608328+00:00 19994330.278000000864 28999999.968000050634 27870000.011999998242 3956554.075000048149 60405.784162219 2024-04-05T18:49:11.615703+00:00 19994330.279000040144 29000000.015999909490 27869999.984999999404 3958206.004999995232 60405.784173872 2024-04-05T18:49:12.622583+00:00 19994330.278999999166 28999999.999000068754 27870000.039000000805 3953832.995000004768 60405.784185348 2024-04-05T18:49:13.614086+00:00 19994330.276000000536 28999999.981999989599 27869999.953999999911 3960597.990999937057 60405.784197002 2024-04-05T18:49:14.620965+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3955304.099000095855 60405.784208477 2024-04-05T18:49:15.612468+00:00 19994330.280000001192 29000000.017000079155 27870000.046000000089 3958697.865999937057 60405.784220131 2024-04-05T18:49:16.619347+00:00 19994330.276999998838 28999999.991999980062 27869999.969999998808 3956212.981999992859 60405.784231607 2024-04-05T18:49:17.610851+00:00 19994330.275000009686 28999999.988999959081 27870000.031000021845 3955903.953000069130 60405.784243267 2024-04-05T18:49:18.618226+00:00 19994330.285000000149 29000000.067000031471 27870000.027000010014 3959276.089999914169 60405.784254736 2024-04-05T18:49:19.609233+00:00 19994330.275999989361 28999999.945999979973 27869999.977999988943 3953759.945999979973 60405.784266396 2024-04-05T18:49:20.616608+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3959608.085000038147 60405.784278050 2024-04-05T18:49:21.623488+00:00 19994330.275999989361 28999999.967000011355 27869999.940000001341 3960599.067999958992 60405.784289525 2024-04-05T18:49:22.614991+00:00 19994330.277000010014 29000000.047999981791 27870000.056000050157 3956446.878000020981 60405.784301185 2024-04-05T18:49:23.622366+00:00 19994330.278999980539 28999999.960999969393 27869999.991000000387 3954034.967000008095 60405.784312655 2024-04-05T18:49:24.613373+00:00 19994330.280000001192 28999999.987000111490 27869999.991999980062 3955130.046000003815 60405.784324314 2024-04-05T18:49:25.620748+00:00 19994330.277000010014 29000000.041999939829 27870000.026000019163 3959052.955999969970 60405.784335784 2024-04-05T18:49:26.611756+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3957658.009000062943 60405.784347444 2024-04-05T18:49:27.619131+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3961425.001999973785 60405.784358914 2024-04-05T18:49:28.610138+00:00 19994330.276999950409 28999999.990000009537 27869999.885999981314 3955720.023000001907 60405.784370573 2024-04-05T18:49:29.617513+00:00 19994330.281000021845 29000000.014999989420 27870000.065000060946 3959568.044999957085 60405.784382043 2024-04-05T18:49:30.608520+00:00 19994330.278999980539 29000000.032999999821 27870000.013999938965 3963065.930000067223 60405.784393703 2024-04-05T18:49:31.615895+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3960038.054000020027 60405.784405356 2024-04-05T18:49:32.622775+00:00 19994330.276000019163 28999999.991000011563 27869999.968999978155 3957625.026000022888 60405.784416832 2024-04-05T18:49:33.614278+00:00 19994330.278999980539 28999999.977999988943 27870000.029999971390 3960620.970999956131 60405.784428491 2024-04-05T18:49:34.621653+00:00 19994330.278000000864 29000000.010000020266 27869999.993000030518 3961082.049999951851 60405.784439961 2024-04-05T18:49:35.612660+00:00 19994330.278000000864 29000000.026999980211 27869999.985000010580 3957008.044000030030 60405.784451621 2024-04-05T18:49:36.620035+00:00 19994330.277000010014 28999999.999000009149 27869999.960999969393 3954109.878000020981 60405.784463091 2024-04-05T18:49:37.611043+00:00 19994330.276000019163 28999999.972999989986 27870000.034000039101 3962889.981999992859 60405.784474750 2024-04-05T18:49:38.618418+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3959118.044999957085 60405.784486226 2024-04-05T18:49:39.609921+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3953560.037999988068 60405.784497879 2024-04-05T18:49:40.616800+00:00 19994330.281000021845 29000000.003999948502 27869999.968000050634 3958980.952000021935 60405.784509355 2024-04-05T18:49:41.608303+00:00 19994330.279000040144 29000000.025000039488 27870000.042999979109 3959327.008000016212 60405.784521009 2024-04-05T18:49:42.615183+00:00 19994330.276000019163 28999999.955999970436 27869999.973999980837 3960330.955000042915 60405.784532669 2024-04-05T18:49:43.622558+00:00 19994330.280999898911 28999999.995000001043 27870000.011000040919 3958716.026000022888 60405.784544138 2024-04-05T18:49:44.613565+00:00 19994330.275000099093 28999999.988000039011 27869999.932999968529 3961433.078999996185 60405.784555798 2024-04-05T18:49:45.620940+00:00 19994330.278000000864 29000000.040999948978 27870000.041999939829 3959683.959999918938 60405.784567274 2024-04-05T18:49:46.612443+00:00 19994330.278999920934 28999999.969000041485 27870000.013000011444 3959135.996000051033 60405.784578927 2024-04-05T18:49:47.619322+00:00 19994330.278000000864 29000000.038999971002 27870000.019000049680 3959242.949000000954 60405.784590403 2024-04-05T18:49:48.610826+00:00 19994330.281000021845 28999999.965000029653 27869999.997999999672 3959381.072999954224 60405.784602063 2024-04-05T18:49:49.618201+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3959291.911000012886 60405.784613532 2024-04-05T18:49:50.609208+00:00 19994330.277000069618 29000000.013000011444 27869999.940999999642 3956787.082000017166 60405.784625192 2024-04-05T18:49:51.616583+00:00 19994330.278000000864 28999999.998999949545 27869999.966000009328 3956068.983000040054 60405.784636662 2024-04-05T18:49:52.607591+00:00 19994330.276999950409 29000000.037000060081 27870000.065999999642 3955176.005999923218 60405.784648322 2024-04-05T18:49:53.614966+00:00 19994330.281000021845 28999999.973999980837 27869999.974999990314 3961460.093000053894 60405.784659981 2024-04-05T18:49:54.622341+00:00 19994330.276999950409 29000000.021999958903 27870000.006999999285 3951612.957000017166 60405.784671451 2024-04-05T18:49:55.613348+00:00 19994330.280000090599 28999999.971999999136 27869999.992000009865 3958485.849999905098 60405.784683110 2024-04-05T18:49:56.620723+00:00 19994330.273999929428 29000000.009999990463 27869999.971999999136 3954580.107000112999 60405.784694580 2024-04-05T18:49:57.611730+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3959695.024999976158 60405.784706240 2024-04-05T18:49:58.619106+00:00 19994330.280000090599 28999999.992000099272 27869999.933000031859 3958634.911000012886 60405.784717715 2024-04-05T18:49:59.610609+00:00 19994330.278000000864 29000000.049999948591 27870000.058999959379 3957650.041000009049 60405.784729369 2024-04-05T18:50:00.617488+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3958041.048999906052 60405.784740839 2024-04-05T18:50:01.608495+00:00 19994330.278000000864 28999999.969999909401 27870000.033000048250 3956702.933000000194 60405.784752498 2024-04-05T18:50:02.615871+00:00 19994330.274999979883 29000000.026000019163 27870000.052999969572 3957140.898000000045 60405.784763974 2024-04-05T18:50:03.607374+00:00 19994330.276999950409 29000000.036000009626 27869999.950999978930 3955061.103999999817 60405.784775628 2024-04-05T18:50:04.614253+00:00 19994330.278000000864 28999999.988999959081 27869999.936000049114 3961381.023000000045 60405.784787287 2024-04-05T18:50:05.621627+00:00 19994330.282000061125 28999999.999000068754 27870000.062999960035 3957260.929999997839 60405.784798757 2024-04-05T18:50:06.612635+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3954523.199000000954 60405.784810417 2024-04-05T18:50:07.620011+00:00 19994330.278999999166 28999999.995999999344 27869999.981999989599 3954168.846999999136 60405.784821887 2024-04-05T18:50:08.611018+00:00 19994330.274999998510 28999999.978999990970 27869999.993000030518 3959646.958000001032 60405.784833546 2024-04-05T18:50:09.618392+00:00 19994330.278000000864 29000000.048000011593 27870000.060999989510 3961705.040999996942 60405.784845016 2024-04-05T18:50:10.609400+00:00 19994330.280999999493 28999999.942000001669 27869999.990000009537 3956140.960000000894 60405.784856676 2024-04-05T18:50:11.616775+00:00 19994330.273999989033 28999999.995999988168 27869999.916000008583 3956784.117000006139 60405.784868145 2024-04-05T18:50:12.607782+00:00 19994330.279000010341 29000000.002999991179 27870000.033999919891 3957877.959999992978 60405.784879805 2024-04-05T18:50:13.615158+00:00 19994330.280000001192 29000000.008999999613 27869999.990000009537 3961814.862000002991 60405.784891465 2024-04-05T18:50:14.622533+00:00 19994330.273999989033 29000000.041999999434 27870000.045000080019 3955095.050999999046 60405.784902934 2024-04-05T18:50:15.613540+00:00 19994330.278000000864 28999999.963000029325 27870000.003000020981 3956442.053000003099 60405.784914594 2024-04-05T18:50:16.620915+00:00 19994330.277000010014 28999999.976000010967 27869999.963999990374 3956678.947999998927 60405.784926070 2024-04-05T18:50:17.612419+00:00 19994330.282999988645 28999999.995999988168 27869999.951999899000 3958018.001999997068 60405.784937724 2024-04-05T18:50:18.619298+00:00 19994330.275999989361 29000000.041000008583 27870000.066000100225 3959862.028999999166 60405.784949199 2024-04-05T18:50:19.610800+00:00 19994330.280999988317 29000000.000000000000 27869999.989999890327 3961632.008000000846 60405.784960853 2024-04-05T18:50:20.617680+00:00 19994330.275000039488 28999999.975999951363 27869999.953000068665 3958614.074000000954 60405.784972329 2024-04-05T18:50:21.609182+00:00 19994330.275999959558 29000000.020000040531 27870000.062999960035 3958399.973000004888 60405.784983982 2024-04-05T18:50:22.616063+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3958101.968999996781 60405.784995458 2024-04-05T18:50:23.607566+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3959283.040999994148 60405.785007112 2024-04-05T18:50:24.614445+00:00 19994330.280000030994 29000000.014999989420 27869999.990000009537 3961762.893000007141 60405.785018771 2024-04-05T18:50:25.621820+00:00 19994330.278000000864 29000000.016999959946 27870000.082999940962 3960886.017999991775 60405.785030247 2024-04-05T18:50:26.613324+00:00 19994330.274999979883 28999999.992000099272 27869999.928000088781 3953004.028000012040 60405.785041900 2024-04-05T18:50:27.620202+00:00 19994330.280000030994 28999999.977999929339 27869999.962000001222 3963817.981999992859 60405.785053376 2024-04-05T18:50:28.611705+00:00 19994330.277000010014 29000000.011999960989 27870000.102000009269 3957689.958000003826 60405.785065030 2024-04-05T18:50:29.618585+00:00 19994330.278999980539 29000000.019000049680 27869999.980999991298 3955895.055999993812 60405.785076506 2024-04-05T18:50:30.610088+00:00 19994330.277000010014 28999999.965000029653 27869999.991000000387 3957115.104000002146 60405.785088165 2024-04-05T18:50:31.617463+00:00 19994330.284999970347 29000000.051999930292 27870000.006000000983 3958240.917999998201 60405.785099635 2024-04-05T18:50:32.608471+00:00 19994330.271000031382 28999999.974000100046 27869999.964000020176 3959783.027000010014 60405.785111295 2024-04-05T18:50:33.615847+00:00 19994330.278000000864 28999999.965999960899 27869999.966999981552 3957050.983999996912 60405.785122764 2024-04-05T18:50:34.606853+00:00 19994330.278000000864 29000000.016999959946 27870000.028000030667 3960826.057999997865 60405.785134424 2024-04-05T18:50:35.614228+00:00 19994330.279999971390 29000000.019000049680 27870000.002000000328 3961001.005999981891 60405.785146078 2024-04-05T18:50:36.621107+00:00 19994330.276000019163 29000000.015999909490 27869999.981000009924 3957518.906000018120 60405.785157553 2024-04-05T18:50:37.612610+00:00 19994330.279999971390 28999999.993000030518 27870000.005999978632 3960326.018999993801 60405.785169213 2024-04-05T18:50:38.619986+00:00 19994330.277000069618 28999999.985000010580 27870000.032000008970 3955900.965999991167 60405.785180683 2024-04-05T18:50:39.610993+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3954309.982000023127 60405.785192342 2024-04-05T18:50:40.618368+00:00 19994330.279999971390 28999999.982000108808 27869999.953999999911 3959728.009000002872 60405.785203812 2024-04-05T18:50:41.609375+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3960099.051999986172 60405.785215472 2024-04-05T18:50:42.616751+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3959636.074000000954 60405.785226942 2024-04-05T18:50:43.607758+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3955848.902999997139 60405.785238601 2024-04-05T18:50:44.615133+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3965673.078999996185 60405.785250260 2024-04-05T18:50:45.622507+00:00 19994330.276999950409 29000000.021000001580 27870000.015999969095 3959880.923000007868 60405.785261731 2024-04-05T18:50:46.613515+00:00 19994330.279000040144 28999999.975999999791 27870000.004000071436 3963223.944999992847 60405.785273390 2024-04-05T18:50:47.620891+00:00 19994330.274999979883 29000000.004000011832 27869999.962999939919 3957270.009999989998 60405.785284866 2024-04-05T18:50:48.612394+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3959808.101000010967 60405.785296519 2024-04-05T18:50:49.619273+00:00 19994330.278000000864 28999999.993000000715 27869999.982000108808 3955042.992000014056 60405.785307995 2024-04-05T18:50:50.610776+00:00 19994330.274999979883 28999999.982999980450 27870000.021999958903 3958075.958000003826 60405.785319649 2024-04-05T18:50:51.617655+00:00 19994330.279000040144 29000000.063000019640 27870000.021999958903 3959437.017999976873 60405.785331124 2024-04-05T18:50:52.609159+00:00 19994330.278999920934 28999999.982999980450 27870000.040000081062 3958621.013999999035 60405.785342778 2024-04-05T18:50:53.616037+00:00 19994330.278000000864 28999999.962000008672 27869999.917999979109 3959628.976000010967 60405.785354254 2024-04-05T18:50:54.607541+00:00 19994330.277000069618 29000000.051999989897 27870000.067999958992 3962697.036000012886 60405.785365914 2024-04-05T18:50:55.614916+00:00 19994330.281000021845 28999999.971999999136 27869999.962000008672 3954843.844999998808 60405.785377567 2024-04-05T18:50:56.621794+00:00 19994330.273999929428 28999999.999000009149 27870000.006999969482 3961919.094999998808 60405.785389043 2024-04-05T18:50:57.613298+00:00 19994330.277000069618 29000000.022000011057 27870000.019999980927 3957372.019999980927 60405.785400697 2024-04-05T18:50:58.620178+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3956236.936000018846 60405.785412172 2024-04-05T18:50:59.611681+00:00 19994330.278000000864 29000000.016000028700 27870000.004000071436 3955997.087999999989 60405.785423826 2024-04-05T18:51:00.618559+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3955717.009999989998 60405.785435302 2024-04-05T18:51:01.610063+00:00 19994330.278999999166 28999999.989000018686 27869999.990000009537 3961398.960999995004 60405.785446961 2024-04-05T18:51:02.617438+00:00 19994330.275000009686 28999999.995000001043 27870000.016999959946 3960047.020999997854 60405.785458431 2024-04-05T18:51:03.608446+00:00 19994330.280000001192 29000000.008999940008 27870000.000000000000 3956584.036000012886 60405.785470091 2024-04-05T18:51:04.615821+00:00 19994330.275999989361 29000000.004000071436 27869999.970000028610 3959363.885999978054 60405.785481561 2024-04-05T18:51:05.606829+00:00 19994330.278000000864 29000000.017999891192 27870000.041000001132 3954822.034000008833 60405.785493220 2024-04-05T18:51:06.614203+00:00 19994330.280999988317 28999999.964000109583 27869999.969999998808 3955224.041000009049 60405.785504879 2024-04-05T18:51:07.621579+00:00 19994330.277000010014 29000000.016999959946 27870000.024000000209 3955855.990000010002 60405.785516350 2024-04-05T18:51:08.612585+00:00 19994330.275999989361 29000000.009999990463 27869999.997999999672 3956396.993000001181 60405.785528009 2024-04-05T18:51:09.619960+00:00 19994330.277000010014 29000000.008999940008 27869999.991000000387 3952677.006999969017 60405.785539479 2024-04-05T18:51:10.610968+00:00 19994330.277000010014 28999999.974000100046 27869999.997999999672 3954516.034000039101 60405.785551138 2024-04-05T18:51:11.618343+00:00 19994330.280999988317 29000000.023999929428 27870000.035000000149 3956063.979999959003 60405.785562608 2024-04-05T18:51:12.609350+00:00 19994330.278000030667 29000000.022000070661 27869999.989000018686 3951305.993000030983 60405.785574268 2024-04-05T18:51:13.616727+00:00 19994330.278999980539 28999999.985999941826 27870000.021000001580 3954628.904999970924 60405.785585743 2024-04-05T18:51:14.608229+00:00 19994330.278000000864 28999999.981000069529 27869999.928999960423 3952213.151000022888 60405.785597397 2024-04-05T18:51:15.615108+00:00 19994330.276000019163 29000000.025999899954 27870000.037000000477 3952823.955999969970 60405.785608873 2024-04-05T18:51:16.606611+00:00 19994330.275999959558 28999999.980000019073 27870000.022000011057 3954104.959000051022 60405.785620526 2024-04-05T18:51:17.613490+00:00 19994330.280000030994 29000000.001999970526 27869999.955000039190 3956475.058999956120 60405.785632186 2024-04-05T18:51:18.620865+00:00 19994330.278999980539 29000000.003000020981 27870000.039999961853 3953514.046000003815 60405.785643656 2024-04-05T18:51:19.611873+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3955806.942000031006 60405.785655315 2024-04-05T18:51:20.619248+00:00 19994330.276000019163 28999999.973000049591 27869999.940000001341 3956233.960999966133 60405.785666791 2024-04-05T18:51:21.610751+00:00 19994330.278000000864 29000000.002000000328 27870000.068000018597 3953329.009000002872 60405.785678445 2024-04-05T18:51:22.617629+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3956718.986999989022 60405.785689921 2024-04-05T18:51:23.609133+00:00 19994330.277000010014 28999999.945999991149 27869999.955999970436 3958935.948000013828 60405.785701574 2024-04-05T18:51:24.616013+00:00 19994330.282000008970 29000000.008000019938 27870000.055000010878 3951125.019999980927 60405.785713050 2024-04-05T18:51:25.607516+00:00 19994330.278999980539 29000000.007999990135 27869999.967000011355 3956723.043000041973 60405.785724709 2024-04-05T18:51:26.614890+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3955391.019999980927 60405.785736179 2024-04-05T18:51:27.605898+00:00 19994330.277000069618 29000000.015000019222 27870000.041000008583 3956000.970000029076 60405.785747839 2024-04-05T18:51:28.613273+00:00 19994330.278000000864 28999999.956999991089 27869999.973999980837 3955812.002999960911 60405.785759493 2024-04-05T18:51:29.620153+00:00 19994330.276999950409 29000000.041999999434 27870000.042000059038 3950404.055999993812 60405.785770968 2024-04-05T18:51:30.611656+00:00 19994330.282000061125 28999999.995999988168 27869999.936999920756 3955923.978000044823 60405.785782622 2024-04-05T18:51:31.618535+00:00 19994330.278000000864 28999999.971999999136 27870000.073000069708 3946123.963999987114 60405.785794098 2024-04-05T18:51:32.610038+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3958100.082000017166 60405.785805757 2024-04-05T18:51:33.617413+00:00 19994330.274999979883 28999999.983000040054 27870000.021999958903 3946795.914999961853 60405.785817227 2024-04-05T18:51:34.608420+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3953426.087999999989 60405.785828887 2024-04-05T18:51:35.615796+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3948478.949000000954 60405.785840357 2024-04-05T18:51:36.606803+00:00 19994330.279000040144 29000000.033999979496 27870000.006999969482 3957943.948000013828 60405.785852016 2024-04-05T18:51:37.614178+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3954271.054000020027 60405.785863670 2024-04-05T18:51:38.621057+00:00 19994330.276999950409 28999999.994999948889 27870000.040000081062 3949594.017999947071 60405.785875145 2024-04-05T18:51:39.612560+00:00 19994330.278000120074 28999999.992000099272 27869999.939999941736 3950900.965000032913 60405.785886799 2024-04-05T18:51:40.619440+00:00 19994330.279999971390 29000000.015999909490 27870000.050999999046 3955776.939999998081 60405.785898275 2024-04-05T18:51:41.610943+00:00 19994330.276999950409 29000000.004000071436 27870000.004000071436 3953900.032000004780 60405.785909934 2024-04-05T18:51:42.618318+00:00 19994330.281000021845 28999999.982999920845 27870000.002999901772 3951687.051999986172 60405.785921404 2024-04-05T18:51:43.609325+00:00 19994330.276999950409 29000000.027000069618 27869999.999000068754 3950038.898000001907 60405.785933064 2024-04-05T18:51:44.616701+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3952305.098999977112 60405.785944534 2024-04-05T18:51:45.607708+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3952988.002000033855 60405.785956193 2024-04-05T18:51:46.615083+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3948256.935999989975 60405.785967663 2024-04-05T18:51:47.606090+00:00 19994330.281000021845 28999999.998999949545 27869999.962000001222 3956620.059000014793 60405.785979323 2024-04-05T18:51:48.613466+00:00 19994330.275999899954 29000000.006000038236 27870000.021000009030 3956903.036000012886 60405.785990976 2024-04-05T18:51:49.620345+00:00 19994330.276000019163 28999999.971999999136 27869999.961999978870 3948546.956999958027 60405.786002452 2024-04-05T18:51:50.611848+00:00 19994330.279000040144 29000000.022999998182 27870000.012000020593 3955462.995000004768 60405.786014106 2024-04-05T18:51:51.618727+00:00 19994330.276000019163 29000000.018999930471 27870000.015999969095 3951558.960000038147 60405.786025581 2024-04-05T18:51:52.610230+00:00 19994330.278999920934 28999999.998000029474 27870000.032000038773 3954449.057999968994 60405.786037235 2024-04-05T18:51:53.617109+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3950984.010999978054 60405.786048711 2024-04-05T18:51:54.608612+00:00 19994330.280999999493 28999999.981999989599 27869999.970000028610 3950583.850000023842 60405.786060371 2024-04-05T18:51:55.615988+00:00 19994330.276000000536 29000000.027000069618 27870000.074000000954 3948745.116999983788 60405.786071840 2024-04-05T18:51:56.606995+00:00 19994330.278000000864 28999999.980000019073 27869999.933999959379 3954523.992000042927 60405.786083500 2024-04-05T18:51:57.614370+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3950466.069999992847 60405.786094970 2024-04-05T18:51:58.605377+00:00 19994330.276999998838 28999999.986999999732 27870000.035000029951 3953949.000000000000 60405.786106629 2024-04-05T18:51:59.612753+00:00 19994330.278000008315 29000000.014000009745 27870000.000999990851 3949977.917999982834 60405.786118283 2024-04-05T18:52:00.619632+00:00 19994330.278000000864 29000000.017999991775 27869999.996999979019 3951230.947000027169 60405.786129759 2024-04-05T18:52:01.611135+00:00 19994330.281999979168 28999999.957000020891 27869999.971999999136 3951326.107999979984 60405.786141418 2024-04-05T18:52:02.618510+00:00 19994330.275000009686 29000000.041999999434 27869999.975999951363 3951352.018999993801 60405.786152888 2024-04-05T18:52:03.609517+00:00 19994330.278000000864 28999999.952999979258 27870000.021000031382 3952599.961000024807 60405.786164547 2024-04-05T18:52:04.616892+00:00 19994330.278000000864 29000000.069000009447 27870000.057999968529 3953857.953999996185 60405.786176023 2024-04-05T18:52:05.608396+00:00 19994330.277000010014 28999999.964999999851 27869999.948000069708 3950564.004999995232 60405.786187677 2024-04-05T18:52:06.615274+00:00 19994330.280000030994 28999999.987999979407 27869999.965000029653 3949357.969999969006 60405.786199152 2024-04-05T18:52:07.606778+00:00 19994330.278000000864 28999999.998000029474 27870000.015999909490 3955466.133000016212 60405.786210806 2024-04-05T18:52:08.613657+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3949065.843999981880 60405.786222282 2024-04-05T18:52:09.605161+00:00 19994330.274999979883 29000000.011999960989 27870000.020999908447 3955556.023000001907 60405.786233942 2024-04-05T18:52:10.612536+00:00 19994330.278000000864 29000000.007000029087 27869999.971000079066 3949656.117000042927 60405.786245595 2024-04-05T18:52:11.619415+00:00 19994330.278999980539 28999999.992999970913 27870000.057999968529 3951911.925999999046 60405.786257071 2024-04-05T18:52:12.610918+00:00 19994330.280000030994 28999999.994000021368 27869999.991000059992 3954895.001999973785 60405.786268725 2024-04-05T18:52:13.617797+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3954307.008000016212 60405.786280200 2024-04-05T18:52:14.609300+00:00 19994330.278000000864 28999999.995999988168 27870000.007999900728 3951624.042999982834 60405.786291854 2024-04-05T18:52:15.616180+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3957802.949000000954 60405.786303330 2024-04-05T18:52:16.607683+00:00 19994330.274999979883 29000000.032000061125 27870000.011999960989 3955466.975000023842 60405.786314983 2024-04-05T18:52:17.614562+00:00 19994330.280000030994 28999999.973999980837 27870000.009000059217 3955613.996999979019 60405.786326459 2024-04-05T18:52:18.606064+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3951249.018000007141 60405.786338113 2024-04-05T18:52:19.612943+00:00 19994330.278999920934 29000000.009000059217 27869999.958000060171 3953314.037999988068 60405.786349772 2024-04-05T18:52:20.620319+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3951991.032999991905 60405.786361242 2024-04-05T18:52:21.611327+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3951128.888000010978 60405.786372902 2024-04-05T18:52:22.618702+00:00 19994330.281000021845 29000000.022999998182 27870000.043000001460 3952652.024000049103 60405.786384372 2024-04-05T18:52:23.609709+00:00 19994330.278000000864 29000000.008000019938 27869999.929000001401 3955127.075999975204 60405.786396031 2024-04-05T18:52:24.617084+00:00 19994330.275999899954 28999999.962999939919 27870000.030000001192 3951840.024999976158 60405.786407507 2024-04-05T18:52:25.608588+00:00 19994330.282999988645 29000000.024000048637 27869999.975999999791 3956679.835999966133 60405.786419161 2024-04-05T18:52:26.615467+00:00 19994330.274000048637 28999999.986999988556 27870000.035000000149 3949568.052000045776 60405.786430630 2024-04-05T18:52:27.606474+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3953186.115999937057 60405.786442290 2024-04-05T18:52:28.613849+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3954626.026000022888 60405.786453766 2024-04-05T18:52:29.605352+00:00 19994330.276000019163 28999999.973000049591 27870000.008999999613 3953898.938000082970 60405.786465419 2024-04-05T18:52:30.612232+00:00 19994330.281999949366 28999999.979999899864 27869999.984000001103 3950002.024999976158 60405.786477079 2024-04-05T18:52:31.619607+00:00 19994330.278000000864 29000000.019000049680 27870000.011000040919 3948425.954999924172 60405.786488549 2024-04-05T18:52:32.610614+00:00 19994330.278000000864 28999999.998000029474 27870000.025999959558 3952236.058000088204 60405.786500208 2024-04-05T18:52:33.617989+00:00 19994330.276000019163 29000000.019999980927 27869999.969000041485 3949974.925999999046 60405.786511684 2024-04-05T18:52:34.609492+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3950963.953999996185 60405.786523337 2024-04-05T18:52:35.616371+00:00 19994330.278999920934 29000000.019999999553 27870000.025999959558 3953465.038999915123 60405.786534813 2024-04-05T18:52:36.607875+00:00 19994330.279000040144 28999999.994000010192 27869999.949000000954 3948514.060000061989 60405.786546467 2024-04-05T18:52:37.614754+00:00 19994330.278000000864 29000000.006000000983 27870000.058000031859 3953844.942999958992 60405.786557943 2024-04-05T18:52:38.606257+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3953161.990000010002 60405.786569602 2024-04-05T18:52:39.613632+00:00 19994330.274000048637 29000000.004000011832 27870000.001999970526 3957880.950000048149 60405.786581072 2024-04-05T18:52:40.604639+00:00 19994330.279999971390 29000000.002000000328 27869999.991000000387 3954961.082999945153 60405.786592732 2024-04-05T18:52:41.612015+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3955359.939000010025 60405.786604385 2024-04-05T18:52:42.618894+00:00 19994330.276000019163 28999999.963999990374 27869999.947999950498 3953721.991000055801 60405.786615861 2024-04-05T18:52:43.610397+00:00 19994330.281999949366 29000000.037000030279 27870000.036000009626 3954256.069000006188 60405.786627515 2024-04-05T18:52:44.617276+00:00 19994330.272999998182 29000000.027000010014 27869999.968999978155 3953108.056999921799 60405.786638991 2024-04-05T18:52:45.608779+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3954019.978000044823 60405.786650650 2024-04-05T18:52:46.616155+00:00 19994330.277000069618 28999999.982999980450 27869999.996999979019 3956851.965999960899 60405.786662120 2024-04-05T18:52:47.607162+00:00 19994330.276000000536 28999999.973999980837 27870000.007000088692 3951244.988000034820 60405.786673780 2024-04-05T18:52:48.614537+00:00 19994330.282000001520 29000000.022999998182 27869999.991999980062 3951585.939000010025 60405.786685249 2024-04-05T18:52:49.605544+00:00 19994330.274999998510 28999999.988000039011 27869999.962999939919 3954879.957999945153 60405.786696909 2024-04-05T18:52:50.612919+00:00 19994330.280999999493 29000000.013000011444 27870000.076000090688 3945202.109000086784 60405.786708563 2024-04-05T18:52:51.619799+00:00 19994330.275999989361 29000000.000000000000 27870000.001999970526 3951214.000000000000 60405.786720038 2024-04-05T18:52:52.611301+00:00 19994330.280999999493 29000000.007999960333 27869999.925999999046 3955889.030999898911 60405.786731698 2024-04-05T18:52:53.618677+00:00 19994330.274000000209 29000000.021000031382 27870000.074999928474 3948112.922000051010 60405.786743168 2024-04-05T18:52:54.609683+00:00 19994330.282000008970 28999999.965999960899 27869999.927000049502 3953584.985999941826 60405.786754821 2024-04-05T18:52:55.616562+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3953920.044000030030 60405.786766297 2024-04-05T18:52:56.608065+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3952418.029000043869 60405.786777956 2024-04-05T18:52:57.615442+00:00 19994330.275999989361 29000000.014999989420 27870000.016999959946 3954307.965000032913 60405.786789427 2024-04-05T18:52:58.606449+00:00 19994330.280000001192 29000000.041000008583 27869999.993000030518 3954891.070999979973 60405.786801086 2024-04-05T18:52:59.613824+00:00 19994330.276999980211 29000000.001000050455 27870000.026000019163 3960376.940999985207 60405.786812562 2024-04-05T18:53:00.605327+00:00 19994330.278999980539 28999999.954999919981 27869999.992999911308 3951908.968999981880 60405.786824215 2024-04-05T18:53:01.612207+00:00 19994330.280000030994 28999999.986999988556 27869999.967000000179 3957578.018000007141 60405.786835875 2024-04-05T18:53:02.619582+00:00 19994330.274999979883 29000000.045000080019 27870000.030000001192 3954219.939000010025 60405.786847345 2024-04-05T18:53:03.610589+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3951823.121999979019 60405.786859004 2024-04-05T18:53:04.617964+00:00 19994330.276000019163 28999999.967000011355 27870000.017000000924 3953835.960999966133 60405.786870474 2024-04-05T18:53:05.608971+00:00 19994330.278999980539 29000000.013000011444 27870000.005000010133 3954757.062000035774 60405.786882134 2024-04-05T18:53:06.616346+00:00 19994330.281000021845 29000000.006000038236 27869999.978999998420 3957273.912999988068 60405.786893603 2024-04-05T18:53:07.607354+00:00 19994330.277000010014 29000000.006999969482 27869999.987999979407 3959961.021000028122 60405.786905263 2024-04-05T18:53:08.614729+00:00 19994330.278999980539 29000000.023999929428 27870000.040000021458 3953779.006000041962 60405.786916739 2024-04-05T18:53:09.606232+00:00 19994330.274999979883 29000000.013000011444 27870000.012999981642 3951069.927999972831 60405.786928392 2024-04-05T18:53:10.613111+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3954328.128999948967 60405.786939863 2024-04-05T18:53:11.604118+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3957242.947000027169 60405.786951522 2024-04-05T18:53:12.611494+00:00 19994330.281000021845 28999999.995999999344 27869999.962999999523 3959605.937000035774 60405.786963182 2024-04-05T18:53:13.618869+00:00 19994330.280000030994 28999999.991999991238 27870000.042000059038 3956717.054999948014 60405.786974651 2024-04-05T18:53:14.609876+00:00 19994330.276999950409 28999999.988000009209 27869999.938999950886 3955512.070000051986 60405.786986311 2024-04-05T18:53:15.617251+00:00 19994330.274000048637 29000000.025999989361 27870000.046999990940 3955823.042999982834 60405.786997787 2024-04-05T18:53:16.608755+00:00 19994330.279999971390 29000000.029000010341 27870000.050000008196 3954292.861999989022 60405.787009440 2024-04-05T18:53:17.615634+00:00 19994330.276999950409 28999999.958000000566 27869999.934999998659 3956466.996999979019 60405.787020916 2024-04-05T18:53:18.607137+00:00 19994330.282000061125 28999999.969999998808 27869999.971000019461 3954746.945999979973 60405.787032575 2024-04-05T18:53:19.614512+00:00 19994330.275999899954 29000000.035000000149 27869999.994000021368 3950179.138000010978 60405.787044046 2024-04-05T18:53:20.605519+00:00 19994330.277000069618 29000000.000999990851 27870000.052999969572 3956527.898000001907 60405.787055699 2024-04-05T18:53:21.612399+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3954144.088999987114 60405.787067358 2024-04-05T18:53:22.619774+00:00 19994330.277000069618 29000000.025000039488 27869999.962000008672 3952323.075000048149 60405.787078834 2024-04-05T18:53:23.611277+00:00 19994330.278000000864 28999999.971000019461 27870000.044000029564 3954806.881999969017 60405.787090488 2024-04-05T18:53:24.618156+00:00 19994330.281999949366 29000000.025999959558 27869999.955999970436 3953722.074000000954 60405.787101964 2024-04-05T18:53:25.609659+00:00 19994330.277000069618 28999999.962000008672 27870000.031999949366 3953396.883000016212 60405.787113617 2024-04-05T18:53:26.616538+00:00 19994330.278999920934 29000000.014999989420 27869999.988000039011 3956456.054000020027 60405.787125093 2024-04-05T18:53:27.608042+00:00 19994330.277000069618 29000000.008999999613 27870000.022000070661 3958291.000000000000 60405.787136747 2024-04-05T18:53:28.614921+00:00 19994330.275999899954 28999999.988000039011 27870000.047999981791 3953363.037999988068 60405.787148222 2024-04-05T18:53:29.606424+00:00 19994330.274000048637 29000000.009999930859 27869999.962999939919 3956164.006000041962 60405.787159876 2024-04-05T18:53:30.613303+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3952495.878999948967 60405.787171352 2024-04-05T18:53:31.604807+00:00 19994330.279000040144 28999999.975000020117 27870000.029999971390 3953546.041000009049 60405.787183011 2024-04-05T18:53:32.612182+00:00 19994330.278000000864 29000000.049000021070 27869999.982000108808 3955961.911999940872 60405.787194665 2024-04-05T18:53:33.619061+00:00 19994330.276000019163 29000000.029999971390 27870000.045999880880 3952940.151000022888 60405.787206141 2024-04-05T18:53:34.610564+00:00 19994330.276999950409 28999999.980999950320 27869999.970000028610 3953928.983000040054 60405.787217794 2024-04-05T18:53:35.617443+00:00 19994330.281000021845 28999999.991000059992 27869999.973999980837 3954639.996999979019 60405.787229270 2024-04-05T18:53:36.608946+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3954411.990000010002 60405.787240930 2024-04-05T18:53:37.616322+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3951541.011999965180 60405.787252400 2024-04-05T18:53:38.607329+00:00 19994330.277000069618 28999999.974000100046 27869999.968999978155 3955007.917000054847 60405.787264059 2024-04-05T18:53:39.614704+00:00 19994330.278999920934 29000000.008000019938 27869999.995999999344 3956164.100999950897 60405.787275529 2024-04-05T18:53:40.605711+00:00 19994330.277000069618 29000000.009999990463 27870000.026000000536 3954049.939000010025 60405.787287189 2024-04-05T18:53:41.613087+00:00 19994330.276999998838 28999999.996999979019 27870000.021000001580 3958556.032999991905 60405.787298658 2024-04-05T18:53:42.604094+00:00 19994330.285000000149 28999999.985999941826 27869999.956000000238 3956128.914000033867 60405.787310318 2024-04-05T18:53:43.611469+00:00 19994330.273000009358 28999999.995000001043 27869999.980000000447 3956363.029999970924 60405.787321972 2024-04-05T18:53:44.618348+00:00 19994330.276999998838 29000000.050999999046 27870000.046999990940 3954379.014999986161 60405.787333447 2024-04-05T18:53:45.609851+00:00 19994330.278000000864 28999999.973000049591 27869999.940000001341 3955631.012000083923 60405.787345101 2024-04-05T18:53:46.616731+00:00 19994330.278000000864 28999999.970999959856 27870000.031000021845 3959872.021999955177 60405.787356577 2024-04-05T18:53:47.608234+00:00 19994330.276999998838 29000000.011000040919 27870000.019999980927 3960527.041000009049 60405.787368236 2024-04-05T18:53:48.615609+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3959085.935999989975 60405.787379706 2024-04-05T18:53:49.606616+00:00 19994330.281000021845 28999999.989999998361 27869999.931999981403 3954053.041999936104 60405.787391366 2024-04-05T18:53:50.613991+00:00 19994330.275999989361 29000000.010999988765 27870000.044000029564 3964871.003000020981 60405.787402836 2024-04-05T18:53:51.604998+00:00 19994330.278000000864 28999999.977000009269 27869999.988999959081 3964070.034000039101 60405.787414495 2024-04-05T18:53:52.612373+00:00 19994330.275999989361 29000000.024999991059 27870000.002000030130 3957493.914000033867 60405.787425965 2024-04-05T18:53:53.603381+00:00 19994330.278000030667 29000000.029000010341 27870000.061999980360 3961877.988999962807 60405.787437624 2024-04-05T18:53:54.610756+00:00 19994330.279999971390 28999999.964999999851 27869999.907999988645 3960639.985999941826 60405.787449278 2024-04-05T18:53:55.617635+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3960472.064000010025 60405.787460754 2024-04-05T18:53:56.609139+00:00 19994330.279000040144 28999999.984000001103 27869999.962999999523 3958174.944000006188 60405.787472413 2024-04-05T18:53:57.616514+00:00 19994330.275999959558 29000000.012999981642 27870000.012000020593 3961026.081000090111 60405.787483883 2024-04-05T18:53:58.607521+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3961041.980999947060 60405.787495543 2024-04-05T18:53:59.614896+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3958026.950000048149 60405.787507012 2024-04-05T18:54:00.605903+00:00 19994330.281999949366 29000000.037000000477 27870000.016999959946 3960865.066999911796 60405.787518672 2024-04-05T18:54:01.613279+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3961976.003000020981 60405.787530148 2024-04-05T18:54:02.604782+00:00 19994330.280000030994 29000000.003000020981 27870000.031999949366 3959962.911000012886 60405.787541802 2024-04-05T18:54:03.611661+00:00 19994330.275999959558 28999999.998000029474 27869999.968000050634 3956459.018000007141 60405.787553461 2024-04-05T18:54:04.619036+00:00 19994330.278000000864 28999999.970999959856 27870000.018999930471 3964698.052000045776 60405.787564931 2024-04-05T18:54:05.610043+00:00 19994330.275000039488 29000000.014999989420 27870000.001999970526 3954473.019999980927 60405.787576591 2024-04-05T18:54:06.617418+00:00 19994330.283999979496 29000000.024999979883 27870000.002000089735 3958644.973999977112 60405.787588060 2024-04-05T18:54:07.608426+00:00 19994330.278000060469 28999999.968000050634 27869999.947999950498 3963262.080000042915 60405.787599720 2024-04-05T18:54:08.615801+00:00 19994330.273999929428 29000000.034000039101 27870000.011999960989 3957346.927999972831 60405.787611190 2024-04-05T18:54:09.606808+00:00 19994330.278000000864 28999999.985999941826 27870000.043000098318 3959702.896999955177 60405.787622849 2024-04-05T18:54:10.614183+00:00 19994330.279000040144 28999999.970000028610 27869999.987999919802 3963031.075999975204 60405.787634320 2024-04-05T18:54:11.605191+00:00 19994330.276999950409 29000000.001000050455 27869999.963000059128 3956768.951000093948 60405.787645979 2024-04-05T18:54:12.612566+00:00 19994330.277000069618 29000000.017999891192 27870000.036999940872 3960433.991999983788 60405.787657455 2024-04-05T18:54:13.604069+00:00 19994330.279999971390 28999999.988000039011 27869999.996999979019 3955429.050999999046 60405.787669108 2024-04-05T18:54:14.610948+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3957666.039999961853 60405.787680767 2024-04-05T18:54:15.618323+00:00 19994330.277000069618 29000000.011999960989 27870000.026999950409 3954047.986999989022 60405.787692238 2024-04-05T18:54:16.609330+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3957599.917999982834 60405.787703897 2024-04-05T18:54:17.616705+00:00 19994330.278999920934 28999999.980000019073 27869999.980000019073 3959201.108000040054 60405.787715373 2024-04-05T18:54:18.608209+00:00 19994330.279999971390 28999999.998000029474 27870000.050999999046 3955861.975999950897 60405.787727026 2024-04-05T18:54:19.615088+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3959301.971000074875 60405.787738502 2024-04-05T18:54:20.606591+00:00 19994330.280000090599 28999999.970000028610 27869999.997999999672 3954354.883999944199 60405.787750156 2024-04-05T18:54:21.613470+00:00 19994330.276000019163 29000000.010999921709 27870000.024000000209 3957993.185000061989 60405.787761631 2024-04-05T18:54:22.604973+00:00 19994330.274999979883 29000000.004000071436 27869999.993999991566 3957459.883000016212 60405.787773291 2024-04-05T18:54:23.612349+00:00 19994330.281000021845 29000000.062999960035 27869999.978000018746 3960459.016999959946 60405.787784761 2024-04-05T18:54:24.603356+00:00 19994330.278000000864 28999999.960000038147 27869999.993000000715 3958406.008000016212 60405.787796421 2024-04-05T18:54:25.610731+00:00 19994330.278000000864 28999999.977000001818 27870000.002999991179 3958306.013999938965 60405.787808074 2024-04-05T18:54:26.617610+00:00 19994330.275999899954 29000000.028000000864 27870000.032000008970 3961117.024000049103 60405.787819550 2024-04-05T18:54:27.609114+00:00 19994330.281000021845 28999999.971000008285 27869999.959000021219 3957125.945999979973 60405.787831204 2024-04-05T18:54:28.615992+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3954796.993000030983 60405.787842679 2024-04-05T18:54:29.607496+00:00 19994330.277000069618 28999999.980000000447 27869999.995999988168 3960222.967999935150 60405.787854339 2024-04-05T18:54:30.614871+00:00 19994330.279999971390 29000000.013999998569 27870000.000999990851 3960739.093000053894 60405.787865809 2024-04-05T18:54:31.605878+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3954619.988000034820 60405.787877468 2024-04-05T18:54:32.613253+00:00 19994330.276999950409 28999999.969999998808 27870000.022000011057 3955645.010999917984 60405.787888938 2024-04-05T18:54:33.604261+00:00 19994330.277000069618 29000000.029000010341 27870000.042999979109 3956577.984000000171 60405.787900598 2024-04-05T18:54:34.611636+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3956137.970000001136 60405.787912067 2024-04-05T18:54:35.602643+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3962010.054000000004 60405.787923727 2024-04-05T18:54:36.610018+00:00 19994330.282000001520 28999999.995999988168 27870000.056000050157 3956344.041000001132 60405.787935381 2024-04-05T18:54:37.616897+00:00 19994330.276999998838 29000000.018000010401 27869999.992999911308 3950672.959999997169 60405.787946857 2024-04-05T18:54:38.608400+00:00 19994330.276000011712 28999999.983999971300 27870000.029999971390 3961667.061000001151 60405.787958516 2024-04-05T18:54:39.615776+00:00 19994330.280000001192 29000000.008000019938 27869999.946000099182 3954814.857999999076 60405.787969986 2024-04-05T18:54:40.606783+00:00 19994330.271999981254 29000000.013000011444 27870000.018000010401 3961760.922000002116 60405.787981645 2024-04-05T18:54:41.614158+00:00 19994330.283000018448 28999999.966000020504 27870000.023999929428 3959122.148000001907 60405.787993115 2024-04-05T18:54:42.605165+00:00 19994330.278000000864 29000000.053999960423 27870000.026000019163 3956745.055000000168 60405.788004775 2024-04-05T18:54:43.612541+00:00 19994330.280999988317 28999999.941999968141 27869999.911000009626 3956922.908999993932 60405.788016245 2024-04-05T18:54:44.603548+00:00 19994330.275999989361 29000000.022999998182 27870000.072999950498 3956979.018000007141 60405.788027904 2024-04-05T18:54:45.610923+00:00 19994330.274000018835 29000000.009000059217 27870000.000000000000 3958902.014999993145 60405.788039558 2024-04-05T18:54:46.617802+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3956217.966000006068 60405.788051033 2024-04-05T18:54:47.609305+00:00 19994330.272000011057 29000000.022999998182 27869999.978000041097 3963500.016999997199 60405.788062693 2024-04-05T18:54:48.616681+00:00 19994330.277000010014 28999999.982999920845 27870000.001999970526 3955767.000000000000 60405.788074163 2024-04-05T18:54:49.607688+00:00 19994330.282999988645 28999999.991000059992 27869999.983000040054 3959270.986999996006 60405.788085822 2024-04-05T18:54:50.615062+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3955459.002000004053 60405.788097293 2024-04-05T18:54:51.606070+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3956823.937000005972 60405.788108952 2024-04-05T18:54:52.613445+00:00 19994330.273999989033 29000000.006999969482 27870000.041000008583 3959463.067000002135 60405.788120428 2024-04-05T18:54:53.604948+00:00 19994330.280000030994 28999999.980000019073 27869999.957999940962 3962020.068999990821 60405.788132081 2024-04-05T18:54:54.611828+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3954230.953999996185 60405.788143557 2024-04-05T18:54:55.603331+00:00 19994330.280000030994 29000000.032999988645 27870000.069000009447 3956353.945000008214 60405.788155211 2024-04-05T18:54:56.610210+00:00 19994330.278000000864 28999999.929000020027 27869999.897999998182 3957226.079999998212 60405.788166870 2024-04-05T18:54:57.617585+00:00 19994330.273999989033 29000000.022999998182 27870000.041000001132 3962495.899000003934 60405.788178340 2024-04-05T18:54:58.608593+00:00 19994330.278999980539 29000000.015999909490 27869999.949000000954 3960933.152999997139 60405.788190000 2024-04-05T18:54:59.615968+00:00 19994330.275000039488 29000000.021000031382 27870000.026999998838 3957396.943000004161 60405.788201476 2024-04-05T18:55:00.607471+00:00 19994330.279999971390 28999999.991000059992 27869999.978000018746 3957854.943999990821 60405.788213129 2024-04-05T18:55:01.614350+00:00 19994330.279000040144 28999999.965999960899 27870000.010999981314 3959565.046000003815 60405.788224605 2024-04-05T18:55:02.605853+00:00 19994330.278000000864 28999999.995000001043 27870000.056000020355 3960342.003000006080 60405.788236264 2024-04-05T18:55:03.613228+00:00 19994330.278000000864 28999999.967000000179 27869999.912000000477 3961269.945999994874 60405.788247734 2024-04-05T18:55:04.604236+00:00 19994330.276999950409 29000000.090999998152 27870000.035999979824 3960581.054999991786 60405.788259394 2024-04-05T18:55:05.611611+00:00 19994330.279000040144 28999999.999000001699 27870000.055000010878 3954874.087000011932 60405.788270864 2024-04-05T18:55:06.602618+00:00 19994330.276999950409 28999999.984000008553 27869999.929000020027 3956105.904999985825 60405.788282523 2024-04-05T18:55:07.609993+00:00 19994330.279999971390 28999999.977999988943 27870000.037000000477 3961846.023000001907 60405.788294183 2024-04-05T18:55:08.617369+00:00 19994330.280000090599 28999999.960999999195 27869999.952999949455 3956207.960999995004 60405.788305652 2024-04-05T18:55:09.608376+00:00 19994330.273999929428 29000000.038000021130 27870000.021000031382 3955562.066000015009 60405.788317312 2024-04-05T18:55:10.615751+00:00 19994330.279000040144 29000000.055999990553 27870000.064000010490 3956019.958999990951 60405.788328788 2024-04-05T18:55:11.607254+00:00 19994330.278000000864 28999999.940999981016 27869999.977999988943 3959940.907000004780 60405.788340441 2024-04-05T18:55:12.614133+00:00 19994330.276999950409 29000000.020000040531 27869999.973999980837 3956129.085999995004 60405.788351917 2024-04-05T18:55:13.605636+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3957858.941000015009 60405.788363571 2024-04-05T18:55:14.612516+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3954564.081999986898 60405.788375047 2024-04-05T18:55:15.604019+00:00 19994330.284999970347 29000000.029000040144 27870000.029999971390 3956851.902000010014 60405.788386706 2024-04-05T18:55:16.611394+00:00 19994330.274000048637 28999999.989999949932 27870000.011000040919 3960185.087999999989 60405.788398176 2024-04-05T18:55:17.602402+00:00 19994330.274000048637 28999999.967999991030 27870000.000000000000 3959089.959999979008 60405.788409836 2024-04-05T18:55:18.609777+00:00 19994330.283999919891 29000000.020000040531 27869999.978999968618 3962931.943000019062 60405.788421489 2024-04-05T18:55:19.616656+00:00 19994330.277000069618 29000000.037000000477 27870000.036000009626 3954581.152000010014 60405.788432965 2024-04-05T18:55:20.608159+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3959302.997999995947 60405.788444619 2024-04-05T18:55:21.615038+00:00 19994330.274999979883 28999999.972999930382 27870000.016000028700 3957963.973999977112 60405.788456094 2024-04-05T18:55:22.606541+00:00 19994330.281999949366 29000000.026000019163 27869999.981999989599 3957385.013000010978 60405.788467748 2024-04-05T18:55:23.613421+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3957383.971000016201 60405.788479224 2024-04-05T18:55:24.604924+00:00 19994330.278000000864 29000000.005000110716 27869999.990999940783 3956288.912999988068 60405.788490877 2024-04-05T18:55:25.611803+00:00 19994330.278999920934 28999999.991999980062 27870000.022000070661 3961404.046000003815 60405.788502353 2024-04-05T18:55:26.603306+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3957543.025999993086 60405.788514012 2024-04-05T18:55:27.610681+00:00 19994330.277000069618 28999999.947999950498 27870000.006000038236 3954097.009999989998 60405.788525666 2024-04-05T18:55:28.617561+00:00 19994330.276000000536 29000000.022999998182 27869999.960999969393 3958644.023000001907 60405.788537142 2024-04-05T18:55:29.609064+00:00 19994330.276999998838 29000000.000000000000 27870000.026000019163 3954080.010000019800 60405.788548801 2024-04-05T18:55:30.616439+00:00 19994330.280999999493 28999999.993000030518 27869999.962000008672 3950145.895999997854 60405.788560271 2024-04-05T18:55:31.607446+00:00 19994330.275000009686 29000000.004999998957 27870000.028000000864 3955680.122999995947 60405.788571931 2024-04-05T18:55:32.614821+00:00 19994330.280999988317 29000000.015999909490 27870000.048999909312 3952556.932999997865 60405.788583407 2024-04-05T18:55:33.606325+00:00 19994330.277000010014 28999999.991000059992 27869999.973000049591 3958852.933999984991 60405.788595060 2024-04-05T18:55:34.613204+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3955539.096000016201 60405.788606536 2024-04-05T18:55:35.604707+00:00 19994330.280000001192 29000000.001999970526 27869999.953999999911 3960992.993999987841 60405.788618195 2024-04-05T18:55:36.612082+00:00 19994330.279000010341 28999999.981000069529 27869999.972999989986 3955570.018999993801 60405.788629666 2024-04-05T18:55:37.603089+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3954787.910000026226 60405.788641325 2024-04-05T18:55:38.610464+00:00 19994330.276999980211 29000000.001999970526 27870000.022999998182 3956517.940999985207 60405.788652978 2024-04-05T18:55:39.617344+00:00 19994330.277000010014 28999999.983000040054 27870000.024999991059 3956137.099000006914 60405.788664454 2024-04-05T18:55:40.608846+00:00 19994330.279000010341 28999999.997999999672 27869999.982000019401 3954655.058999984991 60405.788676108 2024-04-05T18:55:41.615726+00:00 19994330.277000010014 28999999.969000000507 27869999.993000000715 3955981.935999989975 60405.788687584 2024-04-05T18:55:42.607229+00:00 19994330.276999950409 29000000.039999991655 27870000.037000000477 3955134.941000043880 60405.788699238 2024-04-05T18:55:43.614108+00:00 19994330.282000008970 28999999.964000001550 27869999.947000000626 3954109.986000000965 60405.788710713 2024-04-05T18:55:44.605611+00:00 19994330.278000000864 29000000.020000010729 27870000.021000001580 3959080.077999948990 60405.788722367 2024-04-05T18:55:45.612491+00:00 19994330.275000039488 29000000.006999999285 27869999.976000010967 3956346.000000000000 60405.788733843 2024-04-05T18:55:46.603994+00:00 19994330.275999959558 29000000.015999998897 27870000.018999990076 3958095.978000044823 60405.788745496 2024-04-05T18:55:47.610873+00:00 19994330.278000000864 29000000.008999969810 27870000.053999960423 3955887.945999979973 60405.788756972 2024-04-05T18:55:48.602376+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3955175.059000014793 60405.788768631 2024-04-05T18:55:49.609752+00:00 19994330.270000040531 28999999.976000010967 27869999.986000001431 3956376.048999965191 60405.788780285 2024-04-05T18:55:50.616631+00:00 19994330.281999949366 28999999.995000001043 27869999.976000010967 3957069.921999990940 60405.788791761 2024-04-05T18:55:51.608134+00:00 19994330.275000039488 29000000.032000008970 27869999.998000029474 3953990.036000012886 60405.788803414 2024-04-05T18:55:52.615013+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3956009.048000038136 60405.788814890 2024-04-05T18:55:53.606516+00:00 19994330.277000010014 29000000.007999960333 27870000.040000021458 3958362.859999955166 60405.788826544 2024-04-05T18:55:54.613396+00:00 19994330.282999988645 29000000.017000019550 27870000.025999899954 3954424.976999998093 60405.788838020 2024-04-05T18:55:55.604899+00:00 19994330.276999950409 28999999.956000030041 27869999.956000089645 3956926.047000051010 60405.788849673 2024-04-05T18:55:56.611778+00:00 19994330.275000099093 29000000.075999978930 27870000.085999969393 3957266.001999973785 60405.788861149 2024-04-05T18:55:57.603280+00:00 19994330.278000000864 28999999.951000031084 27869999.940999981016 3958467.052999972831 60405.788872809 2024-04-05T18:55:58.610656+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3954299.990000010002 60405.788884278 2024-04-05T18:55:59.601663+00:00 19994330.281999949366 29000000.000000000000 27869999.949000000954 3955907.983000040054 60405.788895938 2024-04-05T18:56:00.609038+00:00 19994330.275000099093 28999999.968999978155 27869999.988999959081 3957976.094999969006 60405.788907592 2024-04-05T18:56:01.615918+00:00 19994330.278999920934 28999999.975999951363 27869999.971000079066 3955641.976999998093 60405.788919067 2024-04-05T18:56:02.607421+00:00 19994330.279000040144 29000000.046000000089 27870000.050999999046 3953085.000999987125 60405.788930721 2024-04-05T18:56:03.614300+00:00 19994330.276999950409 29000000.037000060081 27870000.049000021070 3955243.029000043869 60405.788942197 2024-04-05T18:56:04.605803+00:00 19994330.275000099093 28999999.952000018209 27869999.980999950320 3959784.898999989033 60405.788953851 2024-04-05T18:56:05.612682+00:00 19994330.276999950409 28999999.983999971300 27869999.889999989420 3960602.033999979030 60405.788965326 2024-04-05T18:56:06.604185+00:00 19994330.281000021845 29000000.049999948591 27870000.121000051498 3957223.027000010014 60405.788976985 2024-04-05T18:56:07.611561+00:00 19994330.278000000864 28999999.958000060171 27869999.929999951273 3956106.982999979984 60405.788988456 2024-04-05T18:56:08.602568+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3958670.006000041962 60405.789000115 2024-04-05T18:56:09.609944+00:00 19994330.276999950409 29000000.014000058174 27869999.997000098228 3955725.967999995220 60405.789011769 2024-04-05T18:56:10.616823+00:00 19994330.278000000864 29000000.059999939054 27870000.004999998957 3957387.089999973774 60405.789023245 2024-04-05T18:56:11.608326+00:00 19994330.274999979883 28999999.957000020891 27869999.997999910265 3956254.855000019073 60405.789034898 2024-04-05T18:56:12.615205+00:00 19994330.282000061125 29000000.009999990463 27870000.012000080198 3958773.027000010014 60405.789046374 2024-04-05T18:56:13.606708+00:00 19994330.279000040144 29000000.021000031382 27869999.998999949545 3960523.057999968994 60405.789058028 2024-04-05T18:56:14.613587+00:00 19994330.274999979883 28999999.967000011355 27870000.004000000656 3959153.008000016212 60405.789069504 2024-04-05T18:56:15.605091+00:00 19994330.281000021845 29000000.032000061125 27870000.045000001788 3955505.040000020992 60405.789081157 2024-04-05T18:56:16.611970+00:00 19994330.275999899954 28999999.932999968529 27869999.938999999315 3954377.952999948990 60405.789092633 2024-04-05T18:56:17.603473+00:00 19994330.276000019163 29000000.041000001132 27869999.959999989718 3963678.939999998081 60405.789104292 2024-04-05T18:56:18.610848+00:00 19994330.282000061125 28999999.997000008821 27870000.038000021130 3958140.077000021935 60405.789115762 2024-04-05T18:56:19.601855+00:00 19994330.278000000864 29000000.017999991775 27870000.050999999046 3954264.943000019062 60405.789127422 2024-04-05T18:56:20.609231+00:00 19994330.278000000864 28999999.998000010848 27869999.986999988556 3957856.004999995232 60405.789139075 2024-04-05T18:56:21.616110+00:00 19994330.274999979883 29000000.028000000864 27870000.025999989361 3956435.907999991905 60405.789150551 2024-04-05T18:56:22.607613+00:00 19994330.278999999166 29000000.004999998957 27869999.997000038624 3959187.078000009060 60405.789162211 2024-04-05T18:56:23.614988+00:00 19994330.276000000536 28999999.969000011683 27869999.921999990940 3955619.061999977101 60405.789173680 2024-04-05T18:56:24.605995+00:00 19994330.280999999493 28999999.997999999672 27870000.093999978155 3954672.002000033855 60405.789185340 2024-04-05T18:56:25.613371+00:00 19994330.276999998838 28999999.988000009209 27869999.976000010967 3959558.004999995232 60405.789196810 2024-04-05T18:56:26.604378+00:00 19994330.278999999166 28999999.992999970913 27870000.000000000000 3962775.013000010978 60405.789208469 2024-04-05T18:56:27.611753+00:00 19994330.278000000864 28999999.989000018686 27869999.948000010103 3959816.002999960911 60405.789219945 2024-04-05T18:56:28.603256+00:00 19994330.278000000864 29000000.027000010014 27870000.058999959379 3957533.983000040054 60405.789231599 2024-04-05T18:56:29.610135+00:00 19994330.276000019163 28999999.981000009924 27869999.925999999046 3963802.915999948978 60405.789243075 2024-04-05T18:56:30.601638+00:00 19994330.278999980539 29000000.030999958515 27870000.049000021070 3955920.105000019073 60405.789254728 2024-04-05T18:56:31.608518+00:00 19994330.279000010341 29000000.003000020981 27870000.018000010401 3957996.012000023853 60405.789266388 2024-04-05T18:56:32.615893+00:00 19994330.278999980539 28999999.973999980837 27869999.955000039190 3961354.944000006188 60405.789277863 2024-04-05T18:56:33.607396+00:00 19994330.275000009686 29000000.016000028700 27870000.010999921709 3956777.005999981891 60405.789289517 2024-04-05T18:56:34.614275+00:00 19994330.277000010014 29000000.006999969482 27870000.040000081062 3959210.064999998081 60405.789300993 2024-04-05T18:56:35.605779+00:00 19994330.279000010341 29000000.003000020981 27869999.961999889463 3959296.959999979008 60405.789312647 2024-04-05T18:56:36.612658+00:00 19994330.278999980539 28999999.968999978155 27869999.979000091553 3954751.938000022899 60405.789324122 2024-04-05T18:56:37.604161+00:00 19994330.278999980539 29000000.032999988645 27869999.985000010580 3958444.052999972831 60405.789335782 2024-04-05T18:56:38.611536+00:00 19994330.277000010014 28999999.960000038147 27870000.010999921709 3955814.944000006188 60405.789347257 2024-04-05T18:56:39.603040+00:00 19994330.274999979883 29000000.051999930292 27870000.075000051409 3960114.983000040054 60405.789358911 2024-04-05T18:56:40.609918+00:00 19994330.279000040144 28999999.941000100225 27869999.957999940962 3955491.060000001919 60405.789370381 2024-04-05T18:56:41.600926+00:00 19994330.278999980539 29000000.041000008583 27870000.058000091463 3956688.943999946117 60405.789382041 2024-04-05T18:56:42.608301+00:00 19994330.279999971390 28999999.985999941826 27869999.944999929518 3958322.046000003815 60405.789393700 2024-04-05T18:56:43.615675+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3953822.953000009060 60405.789405170 2024-04-05T18:56:44.606683+00:00 19994330.279999971390 29000000.024000048637 27870000.041999939829 3955317.120999991894 60405.789416829 2024-04-05T18:56:45.614059+00:00 19994330.274000048637 28999999.958999991417 27869999.965000029653 3957121.034000039101 60405.789428305 2024-04-05T18:56:46.605562+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3954867.891999959946 60405.789439959 2024-04-05T18:56:47.612441+00:00 19994330.279000040144 29000000.029000040144 27870000.011999960989 3958801.112000048161 60405.789451434 2024-04-05T18:56:48.603944+00:00 19994330.280000030994 28999999.963999990374 27869999.937000039965 3955625.958999990951 60405.789463088 2024-04-05T18:56:49.610823+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3953665.983000040054 60405.789474564 2024-04-05T18:56:50.602327+00:00 19994330.276999950409 29000000.014999989420 27869999.961999889463 3952660.960999966133 60405.789486223 2024-04-05T18:56:51.609702+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3953158.981999992859 60405.789497694 2024-04-05T18:56:52.600708+00:00 19994330.274999979883 29000000.016000028700 27870000.037999998778 3955230.954999924172 60405.789509353 2024-04-05T18:56:53.608084+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3950145.038000106812 60405.789521006 2024-04-05T18:56:54.614963+00:00 19994330.278000120074 29000000.010000001639 27869999.989000011235 3955997.089999914169 60405.789532482 2024-04-05T18:56:55.606466+00:00 19994330.278000000864 28999999.999000001699 27870000.041999999434 3952358.907000064850 60405.789544142 2024-04-05T18:56:56.613842+00:00 19994330.281999949366 28999999.961000010371 27869999.984000008553 3949929.064999938011 60405.789555612 2024-04-05T18:56:57.604849+00:00 19994330.274000048637 29000000.031999990344 27869999.993999991566 3955312.996000051033 60405.789567271 2024-04-05T18:56:58.612224+00:00 19994330.278999920934 28999999.997000008821 27869999.978000018746 3955919.968999981880 60405.789578741 2024-04-05T18:56:59.603231+00:00 19994330.276000019163 28999999.981000009924 27870000.021000001580 3954234.018000007141 60405.789590401 2024-04-05T18:57:00.610607+00:00 19994330.281000021845 28999999.991999980062 27869999.982999980450 3952149.980000019073 60405.789601876 2024-04-05T18:57:01.602110+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3956863.870000004768 60405.789613530 2024-04-05T18:57:02.608989+00:00 19994330.277000069618 28999999.982000019401 27870000.022000011057 3954336.259999989998 60405.789625006 2024-04-05T18:57:03.600492+00:00 19994330.276999950409 29000000.014999989420 27869999.931999981403 3956582.883999944199 60405.789636665 2024-04-05T18:57:04.607867+00:00 19994330.279999971390 28999999.994000021368 27870000.027000010014 3959047.966000080109 60405.789648319 2024-04-05T18:57:05.614746+00:00 19994330.275000099093 29000000.037000000477 27869999.996999979019 3958007.051999927033 60405.789659794 2024-04-05T18:57:06.606249+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3959431.013000010978 60405.789671448 2024-04-05T18:57:07.613129+00:00 19994330.281999949366 28999999.991000000387 27869999.985000010580 3952007.902999997139 60405.789682924 2024-04-05T18:57:08.604632+00:00 19994330.272999998182 29000000.005999978632 27869999.983999971300 3959327.068000078201 60405.789694577 2024-04-05T18:57:09.611511+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3956473.906999946106 60405.789706053 2024-04-05T18:57:10.603015+00:00 19994330.280000090599 29000000.026000019163 27869999.971999999136 3958485.144999980927 60405.789717707 2024-04-05T18:57:11.609894+00:00 19994330.276999950409 28999999.973999980837 27870000.028000000864 3958661.911000012886 60405.789729183 2024-04-05T18:57:12.601398+00:00 19994330.276999950409 29000000.060999989510 27870000.031999949366 3954782.983999968041 60405.789740842 2024-04-05T18:57:13.608772+00:00 19994330.280000090599 28999999.983000040054 27869999.973000049591 3955038.077000021935 60405.789752496 2024-04-05T18:57:14.615651+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3957418.891999959946 60405.789763966 2024-04-05T18:57:15.606659+00:00 19994330.276000019163 28999999.975999951363 27869999.965999960899 3957416.042000054847 60405.789775625 2024-04-05T18:57:16.614034+00:00 19994330.280000001192 28999999.991000059992 27869999.994000080973 3955710.996000051033 60405.789787101 2024-04-05T18:57:17.605537+00:00 19994330.274999998510 29000000.024999979883 27869999.973999980837 3957221.967999935150 60405.789798755 2024-04-05T18:57:18.612416+00:00 19994330.280000008643 28999999.975999951363 27869999.990000009537 3955440.111999989022 60405.789810230 2024-04-05T18:57:19.603919+00:00 19994330.274999991059 29000000.008000019938 27870000.037999991328 3960857.932000041008 60405.789821884 2024-04-05T18:57:20.610798+00:00 19994330.282000008970 29000000.013999938965 27870000.021000031382 3959669.888000010978 60405.789833360 2024-04-05T18:57:21.602301+00:00 19994330.274999991059 28999999.968000050634 27869999.939999941736 3955149.186999917030 60405.789845014 2024-04-05T18:57:22.609181+00:00 19994330.277000010014 28999999.991000059992 27870000.031000021845 3955886.828000069130 60405.789856489 2024-04-05T18:57:23.600684+00:00 19994330.278000000864 29000000.038999918848 27870000.009000059217 3956738.174999951851 60405.789868143 2024-04-05T18:57:24.607563+00:00 19994330.278000000864 28999999.989000078291 27870000.015999909490 3956167.945000051986 60405.789879803 2024-04-05T18:57:25.614938+00:00 19994330.280999988317 28999999.993999961764 27869999.956000089645 3955389.039000033867 60405.789891273 2024-04-05T18:57:26.605945+00:00 19994330.278000030667 28999999.988000039011 27870000.015999909490 3955416.879999995232 60405.789902932 2024-04-05T18:57:27.613321+00:00 19994330.273999989033 28999999.995999928564 27870000.012000080198 3955798.063999890815 60405.789914408 2024-04-05T18:57:28.604824+00:00 19994330.279999971390 29000000.019999980927 27869999.959999918938 3953083.010000110138 60405.789926061 2024-04-05T18:57:29.611703+00:00 19994330.277000010014 28999999.969000101089 27869999.993000030518 3958764.066999911796 60405.789937537 2024-04-05T18:57:30.603206+00:00 19994330.279000040144 29000000.062999960035 27870000.028000000864 3955597.914000033867 60405.789949191 2024-04-05T18:57:31.610086+00:00 19994330.278999980539 28999999.943999998271 27869999.973000001162 3953319.088999987114 60405.789960667 2024-04-05T18:57:32.601589+00:00 19994330.278000000864 29000000.010000001639 27870000.018000010401 3959096.897000073921 60405.789972326 2024-04-05T18:57:33.608964+00:00 19994330.273999989033 28999999.991999998689 27870000.021999999881 3951501.047999978065 60405.789983796 2024-04-05T18:57:34.599971+00:00 19994330.274999979883 29000000.002000000328 27870000.006999999285 3958829.981999992859 60405.789995455 2024-04-05T18:57:35.607346+00:00 19994330.283000048250 29000000.020000010729 27870000.002000000328 3951302.028999925125 60405.790007109 2024-04-05T18:57:36.614225+00:00 19994330.278000000864 28999999.979999989271 27869999.989999979734 3952236.890000104904 60405.790018585 2024-04-05T18:57:37.605729+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3956699.032999991905 60405.790030244 2024-04-05T18:57:38.613104+00:00 19994330.278999980539 29000000.013999998569 27870000.027000010014 3954324.090999960899 60405.790041714 2024-04-05T18:57:39.604111+00:00 19994330.278000000864 28999999.999000009149 27869999.946000009775 3952492.995999931823 60405.790053374 2024-04-05T18:57:40.611486+00:00 19994330.277000010014 28999999.978999968618 27870000.033999979496 3959405.968000053894 60405.790064849 2024-04-05T18:57:41.602990+00:00 19994330.278000000864 29000000.044000029564 27870000.007000029087 3957436.004999995232 60405.790076503 2024-04-05T18:57:42.609868+00:00 19994330.275999959558 28999999.965999960899 27869999.965999960899 3955952.952999948990 60405.790087979 2024-04-05T18:57:43.601372+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3955293.943000078201 60405.790099639 2024-04-05T18:57:44.608747+00:00 19994330.277000069618 28999999.964000049978 27869999.915000021458 3960038.138000010978 60405.790111108 2024-04-05T18:57:45.599754+00:00 19994330.278000000864 29000000.025999959558 27870000.055000010878 3955028.957999945153 60405.790122768 2024-04-05T18:57:46.607129+00:00 19994330.276999950409 29000000.026000019163 27870000.006999969482 3955255.876999973785 60405.790134422 2024-04-05T18:57:47.614009+00:00 19994330.276999950409 29000000.002999961376 27869999.990000009537 3952025.055999993812 60405.790145897 2024-04-05T18:57:48.605512+00:00 19994330.280000090599 28999999.985000070184 27870000.004000011832 3959386.017000079155 60405.790157551 2024-04-05T18:57:49.612391+00:00 19994330.278000000864 28999999.953999999911 27869999.984999950975 3958302.067999958992 60405.790169027 2024-04-05T18:57:50.603894+00:00 19994330.278999920934 29000000.074000000954 27870000.073000069708 3959264.024000049103 60405.790180680 2024-04-05T18:57:51.610773+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3958435.828999996185 60405.790192156 2024-04-05T18:57:52.602276+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3959727.054999948014 60405.790203810 2024-04-05T18:57:53.609156+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3959168.008000016212 60405.790215285 2024-04-05T18:57:54.600659+00:00 19994330.282000061125 29000000.001000050455 27870000.000000000000 3956189.009000062943 60405.790226945 2024-04-05T18:57:55.608034+00:00 19994330.273999929428 28999999.965999960899 27869999.971999999136 3958270.016999959946 60405.790238598 2024-04-05T18:57:56.614913+00:00 19994330.279999971390 29000000.047000050545 27870000.041000008583 3959775.036999940872 60405.790250074 2024-04-05T18:57:57.606417+00:00 19994330.279000040144 29000000.033999919891 27870000.019999980927 3953997.948000072967 60405.790261728 2024-04-05T18:57:58.613296+00:00 19994330.271999958903 29000000.003000020981 27869999.981000069529 3951985.018999934196 60405.790273204 2024-04-05T18:57:59.604798+00:00 19994330.280000090599 28999999.960000038147 27870000.016999959946 3958074.029000043869 60405.790284857 2024-04-05T18:58:00.611680+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3965688.041000009049 60405.790296333 2024-04-05T18:58:01.603181+00:00 19994330.279999971390 28999999.968999978155 27870000.010000109673 3957466.947999954224 60405.790307987 2024-04-05T18:58:02.610060+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3956576.011000037193 60405.790319462 2024-04-05T18:58:03.601564+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3959470.967000008095 60405.790331116 2024-04-05T18:58:04.608443+00:00 19994330.278000000864 29000000.052000049502 27870000.041999939829 3962110.018999934196 60405.790342592 2024-04-05T18:58:05.599945+00:00 19994330.278000000864 28999999.968999978155 27869999.979000091553 3958585.948000072967 60405.790354246 2024-04-05T18:58:06.606825+00:00 19994330.276999950409 28999999.990999940783 27869999.969999909401 3955100.039000033867 60405.790365905 2024-04-05T18:58:07.614200+00:00 19994330.282000061125 29000000.030000090599 27870000.086000081152 3959108.059999942780 60405.790377381 2024-04-05T18:58:08.605704+00:00 19994330.281000021845 28999999.971000000834 27869999.893000010401 3957044.921000003815 60405.790389034 2024-04-05T18:58:09.612583+00:00 19994330.272999998182 29000000.030000001192 27870000.032999999821 3957140.962000011932 60405.790400510 2024-04-05T18:58:10.604086+00:00 19994330.274000000209 28999999.949999999255 27870000.006000000983 3960183.095999956131 60405.790412164 2024-04-05T18:58:11.610965+00:00 19994330.279000010341 29000000.046000000089 27870000.019999999553 3957925.958000063896 60405.790423640 2024-04-05T18:58:12.602469+00:00 19994330.281999990344 28999999.981999989599 27869999.971999999136 3957071.944999932777 60405.790435293 2024-04-05T18:58:13.609348+00:00 19994330.275000009686 29000000.023999989033 27870000.043999999762 3959308.086000084877 60405.790446769 2024-04-05T18:58:14.600851+00:00 19994330.282000008970 28999999.969999998808 27870000.004000011832 3958206.962999939919 60405.790458423 2024-04-05T18:58:15.607730+00:00 19994330.274999991059 29000000.002000000328 27869999.956000000238 3954943.996000051033 60405.790470082 2024-04-05T18:58:16.615105+00:00 19994330.277000010014 28999999.979999989271 27870000.034000009298 3960395.082999945153 60405.790481552 2024-04-05T18:58:17.606113+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3959280.034999967087 60405.790493212 2024-04-05T18:58:18.613487+00:00 19994330.278999980539 28999999.991999980062 27869999.946000009775 3955464.975000023842 60405.790504682 2024-04-05T18:58:19.604495+00:00 19994330.283000018448 28999999.997000038624 27870000.076999958605 3953371.909999967087 60405.790516341 2024-04-05T18:58:20.611870+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3958163.985000013839 60405.790527811 2024-04-05T18:58:21.602877+00:00 19994330.276999980211 29000000.006999969482 27869999.964999970049 3952087.054000020027 60405.790539471 2024-04-05T18:58:22.610253+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3958759.906000018120 60405.790550946 2024-04-05T18:58:23.601756+00:00 19994330.279999971390 29000000.028000000864 27869999.975000020117 3956259.128999948967 60405.790562600 2024-04-05T18:58:24.608635+00:00 19994330.278999980539 28999999.977999988943 27869999.992999970913 3958354.868000030983 60405.790574076 2024-04-05T18:58:25.600138+00:00 19994330.281000021845 29000000.024000048637 27870000.054000020027 3956785.116999983788 60405.790585729 2024-04-05T18:58:26.607017+00:00 19994330.277000010014 28999999.998999949545 27870000.050999999046 3958853.937000035774 60405.790597389 2024-04-05T18:58:27.614393+00:00 19994330.277000010014 28999999.996999979019 27869999.946999970824 3959364.085000038147 60405.790608864 2024-04-05T18:58:28.605896+00:00 19994330.274999979883 28999999.968000050634 27869999.939000010490 3962481.878999948967 60405.790620518 2024-04-05T18:58:29.612774+00:00 19994330.282000008970 29000000.064999941736 27870000.072000030428 3959199.067999958992 60405.790631994 2024-04-05T18:58:30.604278+00:00 19994330.276000019163 28999999.971000079066 27870000.022999998182 3957092.052000045776 60405.790643648 2024-04-05T18:58:31.611157+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3954135.037999988068 60405.790655124 2024-04-05T18:58:32.602661+00:00 19994330.280999958515 29000000.032999988645 27870000.049000021070 3956757.879999995232 60405.790666777 2024-04-05T18:58:33.609540+00:00 19994330.272000011057 28999999.977999929339 27869999.888999938965 3959057.948000072967 60405.790678253 2024-04-05T18:58:34.601043+00:00 19994330.281000021845 29000000.009999990463 27870000.060999989510 3960077.024999976158 60405.790689907 2024-04-05T18:58:35.607922+00:00 19994330.276000019163 28999999.975000020117 27870000.004000071436 3955393.095000029076 60405.790701382 2024-04-05T18:58:36.599425+00:00 19994330.281000021845 29000000.034999970347 27869999.998000029474 3953460.885999917984 60405.790713036 2024-04-05T18:58:37.606305+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3956884.088000059128 60405.790724696 2024-04-05T18:58:38.613680+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3950634.072999954224 60405.790736171 2024-04-05T18:58:39.605183+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3956617.993999958038 60405.790747825 2024-04-05T18:58:40.612062+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3958658.875000000000 60405.790759300 2024-04-05T18:58:41.603565+00:00 19994330.276000019163 28999999.988000039011 27869999.990999940783 3950319.028000115883 60405.790770954 2024-04-05T18:58:42.610444+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3952021.057999968994 60405.790782430 2024-04-05T18:58:43.601948+00:00 19994330.281000021845 28999999.990000009537 27870000.054999951273 3954328.916000009049 60405.790794084 2024-04-05T18:58:44.608827+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3955692.115999937057 60405.790805560 2024-04-05T18:58:45.600330+00:00 19994330.279000040144 28999999.993000000715 27869999.993000030518 3955669.047999978065 60405.790817219 2024-04-05T18:58:46.607705+00:00 19994330.273999929428 28999999.992999989539 27869999.995000001043 3953819.886000037193 60405.790828689 2024-04-05T18:58:47.598713+00:00 19994330.279000040144 28999999.999000009149 27869999.990999940783 3957739.968999981880 60405.790840348 2024-04-05T18:58:48.606087+00:00 19994330.281999949366 29000000.055999990553 27870000.048000000417 3952341.957000017166 60405.790852002 2024-04-05T18:58:49.612967+00:00 19994330.275000099093 28999999.959999989718 27869999.978999998420 3955770.067000031006 60405.790863478 2024-04-05T18:58:50.604470+00:00 19994330.278999920934 29000000.010000020266 27869999.947000000626 3950734.031999946106 60405.790875137 2024-04-05T18:58:51.611845+00:00 19994330.279000040144 28999999.994999971241 27870000.050000008196 3958309.025000094902 60405.790886607 2024-04-05T18:58:52.602852+00:00 19994330.276000019163 29000000.031000021845 27870000.003999978304 3953367.985999941826 60405.790898266 2024-04-05T18:58:53.610227+00:00 19994330.274999979883 28999999.966000020504 27870000.038000021130 3953394.003999948967 60405.790909736 2024-04-05T18:58:54.601235+00:00 19994330.279999971390 29000000.023999989033 27869999.997999999672 3956932.915000081062 60405.790921396 2024-04-05T18:58:55.608610+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3947053.008000016212 60405.790932866 2024-04-05T18:58:56.599617+00:00 19994330.278000000864 28999999.982999980450 27869999.988000009209 3957702.997999907006 60405.790944526 2024-04-05T18:58:57.606992+00:00 19994330.276999950409 28999999.948000010103 27869999.940999981016 3957396.137000083923 60405.790956185 2024-04-05T18:58:58.614368+00:00 19994330.278000000864 29000000.044000029564 27870000.052999969572 3954974.876999973785 60405.790967655 2024-04-05T18:58:59.605375+00:00 19994330.277000069618 28999999.982999980450 27869999.975000020117 3953865.036999940872 60405.790979314 2024-04-05T18:59:00.612750+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3957582.975000023842 60405.790990790 2024-04-05T18:59:01.604253+00:00 19994330.279999971390 28999999.997999969870 27870000.025999959558 3954798.027000070084 60405.791002444 2024-04-05T18:59:02.611132+00:00 19994330.278000000864 29000000.018000070006 27870000.002000030130 3960048.987999916077 60405.791013919 2024-04-05T18:59:03.602636+00:00 19994330.278000000864 29000000.007999900728 27870000.036000009626 3957447.985000013839 60405.791025573 2024-04-05T18:59:04.609515+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3949564.004999999888 60405.791037049 2024-04-05T18:59:05.601018+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3957560.964999998920 60405.791048708 2024-04-05T18:59:06.608393+00:00 19994330.277999989688 29000000.032999988645 27870000.022000011057 3955414.092999999877 60405.791060178 2024-04-05T18:59:07.599400+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3951458.864000000060 60405.791071838 2024-04-05T18:59:08.606775+00:00 19994330.281999990344 29000000.020999908447 27870000.014999989420 3956742.146999999881 60405.791083491 2024-04-05T18:59:09.613655+00:00 19994330.275000009686 28999999.956000089645 27869999.955999970436 3954925.922999999952 60405.791094967 2024-04-05T18:59:10.605158+00:00 19994330.277000010014 29000000.023999929428 27870000.047999981791 3956403.927000001073 60405.791106621 2024-04-05T18:59:11.612037+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3954680.064999998081 60405.791118097 2024-04-05T18:59:12.603540+00:00 19994330.275000009686 28999999.973999980837 27869999.928000088781 3950978.068999997806 60405.791129756 2024-04-05T18:59:13.610916+00:00 19994330.282999988645 28999999.976000070572 27870000.041999939829 3956061.971000000834 60405.791141226 2024-04-05T18:59:14.601923+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3957104.957000001799 60405.791152885 2024-04-05T18:59:15.609298+00:00 19994330.282000008970 29000000.006000038236 27870000.062000039965 3955912.965999998152 60405.791164355 2024-04-05T18:59:16.600305+00:00 19994330.276999980211 28999999.961999889463 27869999.889999989420 3950977.089000002015 60405.791176015 2024-04-05T18:59:17.607680+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3949894.204999998212 60405.791187485 2024-04-05T18:59:18.598687+00:00 19994330.277000010014 28999999.983000040054 27869999.988000039011 3955517.899000003934 60405.791199144 2024-04-05T18:59:19.606063+00:00 19994330.280000030994 29000000.011999960989 27869999.998999949545 3952545.910999997985 60405.791210798 2024-04-05T18:59:20.612942+00:00 19994330.275999959558 29000000.001000050455 27870000.014000058174 3951471.997999995947 60405.791222274 2024-04-05T18:59:21.604445+00:00 19994330.277000010014 28999999.996999979019 27870000.059999939054 3950233.932999997865 60405.791233933 2024-04-05T18:59:22.611820+00:00 19994330.281000021845 28999999.984000001103 27869999.934000018984 3956721.040000007022 60405.791245409 2024-04-05T18:59:23.603323+00:00 19994330.275999959558 29000000.017000000924 27870000.016000028700 3950887.976999998093 60405.791257062 2024-04-05T18:59:24.610202+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3947501.011999994982 60405.791268538 2024-04-05T18:59:25.601706+00:00 19994330.278000000864 28999999.997000008821 27869999.962000008672 3953750.032000004780 60405.791280198 2024-04-05T18:59:26.609081+00:00 19994330.281000021845 28999999.997999999672 27870000.052000001073 3952025.951000005007 60405.791291668 2024-04-05T18:59:27.600088+00:00 19994330.277000010014 28999999.995999988168 27869999.989999990910 3953560.987000002991 60405.791303327 2024-04-05T18:59:28.607464+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3948425.948999986053 60405.791314797 2024-04-05T18:59:29.598471+00:00 19994330.279999971390 29000000.011000011116 27870000.006999999285 3954321.074000000954 60405.791326457 2024-04-05T18:59:30.605846+00:00 19994330.276000019163 28999999.960999999195 27869999.983999978751 3951590.033000006806 60405.791338110 2024-04-05T18:59:31.612725+00:00 19994330.282999988645 29000000.032999988645 27870000.047000020742 3949589.020999997854 60405.791349586 2024-04-05T18:59:32.604229+00:00 19994330.274000048637 28999999.988000039011 27869999.973999980837 3950509.013999999035 60405.791361240 2024-04-05T18:59:33.611107+00:00 19994330.281000021845 29000000.004000011832 27869999.921000000089 3951957.949000000954 60405.791372715 2024-04-05T18:59:34.602610+00:00 19994330.273999929428 28999999.947999950498 27870000.021000001580 3951131.989000007976 60405.791384369 2024-04-05T18:59:35.609490+00:00 19994330.279000040144 29000000.058000031859 27870000.017000019550 3952194.029999985825 60405.791395845 2024-04-05T18:59:36.600993+00:00 19994330.274999979883 28999999.960999969393 27869999.980000019073 3956191.942000002135 60405.791407499 2024-04-05T18:59:37.607872+00:00 19994330.282999988645 29000000.024000048637 27870000.044999960810 3949697.017000020016 60405.791418974 2024-04-05T18:59:38.599375+00:00 19994330.278000000864 28999999.987999979407 27870000.007000029087 3957545.944999992847 60405.791430634 2024-04-05T18:59:39.606751+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3952980.086999983061 60405.791442104 2024-04-05T18:59:40.597758+00:00 19994330.276999950409 29000000.024000048637 27870000.020999971777 3957279.893000007141 60405.791453763 2024-04-05T18:59:41.605133+00:00 19994330.280000090599 28999999.998999949545 27869999.993000030518 3950694.099999994040 60405.791465417 2024-04-05T18:59:42.612012+00:00 19994330.275999899954 28999999.993000030518 27869999.967999991030 3949601.932000011206 60405.791476892 2024-04-05T18:59:43.603515+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3953915.078999996185 60405.791488552 2024-04-05T18:59:44.610891+00:00 19994330.279999971390 29000000.022999998182 27870000.057000041008 3952177.937999994028 60405.791500022 2024-04-05T18:59:45.601898+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3952775.994000018109 60405.791511681 2024-04-05T18:59:46.609273+00:00 19994330.276000019163 28999999.997999910265 27869999.995000001043 3952411.004999995232 60405.791523151 2024-04-05T18:59:47.600280+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3954911.062000005972 60405.791534811 2024-04-05T18:59:48.607655+00:00 19994330.280000090599 28999999.983000040054 27869999.968999978155 3954817.933999984991 60405.791546281 2024-04-05T18:59:49.598663+00:00 19994330.279999971390 29000000.028999920934 27870000.018000010401 3958818.960999995004 60405.791557940 2024-04-05T18:59:50.606038+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3953245.107000023127 60405.791569600 2024-04-05T18:59:51.613413+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3955902.957999974024 60405.791581070 2024-04-05T18:59:52.604420+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3954343.968000025023 60405.791592729 2024-04-05T18:59:53.611795+00:00 19994330.282000061125 29000000.016000028700 27869999.997000098228 3955356.074000000954 60405.791604199 2024-04-05T18:59:54.602803+00:00 19994330.273999929428 28999999.996000051498 27870000.034999970347 3954835.983999996912 60405.791615859 2024-04-05T18:59:55.610178+00:00 19994330.279000040144 28999999.985000010580 27869999.937999960035 3954395.052999972831 60405.791627328 2024-04-05T18:59:56.601185+00:00 19994330.278999920934 28999999.991999980062 27870000.055999990553 3956726.963000028860 60405.791638988 2024-04-05T18:59:57.608560+00:00 19994330.274999998510 29000000.028999920934 27870000.012000080198 3957035.919000000227 60405.791650464 2024-04-05T18:59:58.600063+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3952598.984999984968 60405.791662117 2024-04-05T18:59:59.606943+00:00 19994330.278000000864 28999999.942000001669 27869999.963000059128 3951079.069000006188 60405.791673593 2024-04-05T19:00:00.598446+00:00 19994330.278999999166 29000000.041000001132 27870000.047999981791 3957877.907000004780 60405.791685247 2024-04-05T19:00:01.605325+00:00 19994330.277000010014 28999999.967999991030 27869999.940999981016 3955586.973999977112 60405.791696906 2024-04-05T19:00:02.612700+00:00 19994330.278999999166 29000000.004000011832 27870000.026999950409 3956651.141000003088 60405.791708382 2024-04-05T19:00:03.604204+00:00 19994330.277999978513 29000000.012000009418 27870000.018000010401 3952751.957000017166 60405.791720035 2024-04-05T19:00:04.611082+00:00 19994330.278000030667 29000000.018999990076 27869999.958999991417 3955219.074000000954 60405.791731511 2024-04-05T19:00:05.602585+00:00 19994330.276999980211 28999999.993999991566 27870000.063999999315 3955992.939999998081 60405.791743165 2024-04-05T19:00:06.609465+00:00 19994330.275999989361 28999999.949000000954 27869999.934000000358 3954026.013999999035 60405.791754641 2024-04-05T19:00:07.600967+00:00 19994330.283000018448 29000000.011000011116 27870000.013999998569 3956045.039000004996 60405.791766294 2024-04-05T19:00:08.607847+00:00 19994330.275000009686 29000000.018999990076 27870000.002000000328 3962534.074999988079 60405.791777770 2024-04-05T19:00:09.599351+00:00 19994330.279999971390 28999999.961000028998 27870000.015999991447 3957000.918000013102 60405.791789424 2024-04-05T19:00:10.606230+00:00 19994330.279000040144 29000000.060999989510 27870000.005000028759 3958979.908999979030 60405.791800899 2024-04-05T19:00:11.597733+00:00 19994330.275999959558 28999999.974999960512 27869999.991999980062 3959083.085000038147 60405.791812554 2024-04-05T19:00:12.604611+00:00 19994330.277000010014 28999999.989000018686 27869999.978000018746 3956210.969999969006 60405.791824213 2024-04-05T19:00:13.611987+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3955292.995000004768 60405.791835683 2024-04-05T19:00:14.602993+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3956214.064999998081 60405.791847342 2024-04-05T19:00:15.610370+00:00 19994330.278000000864 28999999.961000028998 27869999.967000011355 3953239.922999978065 60405.791858818 2024-04-05T19:00:16.601873+00:00 19994330.276000019163 29000000.010999981314 27869999.991000000387 3956931.948000013828 60405.791870472 2024-04-05T19:00:17.608752+00:00 19994330.278999980539 29000000.002999961376 27870000.021999958903 3956104.048000038136 60405.791881947 2024-04-05T19:00:18.600255+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3955791.019999980927 60405.791893607 2024-04-05T19:00:19.607631+00:00 19994330.275000039488 29000000.003000020981 27870000.003000020981 3957186.940999985207 60405.791905077 2024-04-05T19:00:20.598637+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3955999.096000016201 60405.791916736 2024-04-05T19:00:21.606013+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3952429.948000013828 60405.791928212 2024-04-05T19:00:22.597516+00:00 19994330.277000010014 28999999.987999919802 27870000.008000019938 3955684.060000001919 60405.791939866 2024-04-05T19:00:23.604395+00:00 19994330.275999959558 29000000.029000040144 27869999.983999971300 3956268.888999999035 60405.791951525 2024-04-05T19:00:24.611771+00:00 19994330.278000000864 28999999.947000030428 27869999.935999989510 3953926.024999976158 60405.791963001 2024-04-05T19:00:25.603274+00:00 19994330.282000061125 29000000.043999910355 27870000.065000060946 3956550.084999979008 60405.791974654 2024-04-05T19:00:26.610153+00:00 19994330.276000019163 28999999.955000039190 27869999.911000009626 3955162.995000004768 60405.791986130 2024-04-05T19:00:27.601656+00:00 19994330.281000021845 29000000.042999979109 27870000.097999930382 3956146.964000045788 60405.791997784 2024-04-05T19:00:28.608535+00:00 19994330.273999929428 28999999.971999999136 27869999.999000068754 3959242.920999944210 60405.792009260 2024-04-05T19:00:29.600038+00:00 19994330.279000040144 29000000.034000039101 27869999.956999901682 3956324.037000000011 60405.792020913 2024-04-05T19:00:30.606918+00:00 19994330.278000000864 28999999.962999939919 27870000.006000038236 3958073.058000028133 60405.792032389 2024-04-05T19:00:31.598421+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3952813.929000020027 60405.792044043 2024-04-05T19:00:32.605300+00:00 19994330.276000019163 29000000.039999961853 27870000.008000019938 3954171.148000001907 60405.792055702 2024-04-05T19:00:33.612675+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3957124.847000002861 60405.792067172 2024-04-05T19:00:34.603682+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3950313.083999990951 60405.792078832 2024-04-05T19:00:35.611057+00:00 19994330.278999920934 29000000.034000039101 27870000.022000070661 3958239.006999969017 60405.792090307 2024-04-05T19:00:36.602561+00:00 19994330.282000061125 28999999.997000001371 27870000.011999960989 3954598.953999996185 60405.792101961 2024-04-05T19:00:37.609440+00:00 19994330.274999979883 28999999.978000000119 27869999.970000028610 3953422.986000000965 60405.792113437 2024-04-05T19:00:38.600943+00:00 19994330.281000021845 28999999.997999999672 27870000.013999938965 3951329.043000041973 60405.792125097 2024-04-05T19:00:39.608318+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3956140.980999947060 60405.792136566 2024-04-05T19:00:40.599326+00:00 19994330.272999998182 29000000.014999989420 27870000.049000021070 3956027.018000007141 60405.792148226 2024-04-05T19:00:41.606701+00:00 19994330.279999971390 28999999.942000001669 27869999.934999939054 3952001.921000003815 60405.792159696 2024-04-05T19:00:42.597708+00:00 19994330.279999971390 29000000.015000019222 27870000.032000061125 3954273.159000039101 60405.792171355 2024-04-05T19:00:43.605083+00:00 19994330.279000040144 29000000.012999981642 27869999.958999998868 3954370.942999958992 60405.792183009 2024-04-05T19:00:44.611962+00:00 19994330.276999950409 29000000.007999990135 27870000.010000001639 3957523.953999996185 60405.792194485 2024-04-05T19:00:45.603465+00:00 19994330.277000069618 28999999.975000020117 27869999.977000009269 3955428.068000019062 60405.792206144 2024-04-05T19:00:46.610841+00:00 19994330.276999950409 28999999.989000018686 27870000.000999998301 3954100.967000008095 60405.792217614 2024-04-05T19:00:47.601848+00:00 19994330.279000040144 29000000.011999960989 27870000.033999990672 3953494.955999969970 60405.792229273 2024-04-05T19:00:48.609223+00:00 19994330.274999979883 29000000.006000038236 27869999.979999989271 3950227.063000022899 60405.792240744 2024-04-05T19:00:49.600230+00:00 19994330.279000040144 29000000.013999998569 27870000.076000008732 3951435.842000008095 60405.792252403 2024-04-05T19:00:50.607606+00:00 19994330.280999898911 28999999.952999949455 27869999.944000009447 3953500.163999975193 60405.792263873 2024-04-05T19:00:51.598613+00:00 19994330.274999998510 29000000.050000008196 27870000.022999998182 3953840.981999992859 60405.792275532 2024-04-05T19:00:52.605988+00:00 19994330.276999998838 28999999.962999999523 27869999.998999979347 3953067.959000051022 60405.792287002 2024-04-05T19:00:53.596995+00:00 19994330.276999998838 28999999.991999980062 27869999.964000049978 3948746.009999989998 60405.792298662 2024-04-05T19:00:54.604370+00:00 19994330.278999999166 29000000.041999999434 27870000.022999938577 3956739.899999976158 60405.792310315 2024-04-05T19:00:55.611250+00:00 19994330.280000001192 28999999.980000019073 27869999.957000020891 3952890.046999990940 60405.792321791 2024-04-05T19:00:56.602753+00:00 19994330.278000008315 28999999.983000040054 27870000.012000020593 3956971.032999991905 60405.792333451 2024-04-05T19:00:57.610128+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3954126.019000052940 60405.792344920 2024-04-05T19:00:58.601134+00:00 19994330.273999989033 29000000.001000050455 27869999.990000009537 3950544.979999959003 60405.792356580 2024-04-05T19:00:59.608511+00:00 19994330.279000010341 28999999.954999919981 27869999.945999979973 3951368.986999989022 60405.792368050 2024-04-05T19:01:00.599517+00:00 19994330.278999980539 29000000.096999999136 27870000.096000019461 3952246.076000034809 60405.792379709 2024-04-05T19:01:01.606892+00:00 19994330.277000010014 28999999.961000081152 27869999.971000019461 3952587.930000007153 60405.792391179 2024-04-05T19:01:02.597900+00:00 19994330.282999988645 28999999.962000008672 27869999.962000008672 3958065.011999965180 60405.792402839 2024-04-05T19:01:03.605275+00:00 19994330.275999989361 29000000.028000000864 27870000.043999910355 3949428.022000014782 60405.792414309 2024-04-05T19:01:04.596282+00:00 19994330.276000019163 28999999.996999979019 27870000.009000059217 3952133.977999985218 60405.792425968 2024-04-05T19:01:05.603657+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3950933.041000009049 60405.792437628 2024-04-05T19:01:06.611033+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3951266.081000030041 60405.792449098 2024-04-05T19:01:07.602040+00:00 19994330.281000021845 28999999.975000020117 27869999.962999939919 3953047.873999952804 60405.792460757 2024-04-05T19:01:08.609415+00:00 19994330.279999971390 29000000.031000021845 27870000.014000058174 3950713.016000031959 60405.792472227 2024-04-05T19:01:09.600422+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3950522.954999982845 60405.792483887 2024-04-05T19:01:10.607797+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3954278.087000011932 60405.792495356 2024-04-05T19:01:11.598805+00:00 19994330.275999959558 29000000.003000020981 27870000.037000060081 3954436.909999967087 60405.792507016 2024-04-05T19:01:12.606179+00:00 19994330.280000030994 28999999.971999999136 27869999.945999979973 3950554.085000038147 60405.792518486 2024-04-05T19:01:13.597187+00:00 19994330.277000010014 29000000.026999998838 27870000.052999969572 3952596.888999999035 60405.792530145 2024-04-05T19:01:14.604562+00:00 19994330.278999980539 28999999.969000000507 27869999.947000030428 3945230.087000011932 60405.792541799 2024-04-05T19:01:15.611441+00:00 19994330.280000030994 29000000.015999998897 27869999.975000020117 3945608.951999961864 60405.792553275 2024-04-05T19:01:16.602944+00:00 19994330.274999920279 28999999.988999988884 27870000.011000040919 3956314.004000008106 60405.792564929 2024-04-05T19:01:17.609824+00:00 19994330.282000061125 28999999.993000000715 27870000.087999939919 3954366.986999989022 60405.792576404 2024-04-05T19:01:18.601327+00:00 19994330.274000048637 29000000.004000011832 27869999.889000058174 3950474.078999996185 60405.792588064 2024-04-05T19:01:19.608702+00:00 19994330.278999920934 29000000.037999991328 27870000.076999899000 3951431.970000029076 60405.792599534 2024-04-05T19:01:20.599709+00:00 19994330.279999971390 28999999.949000000954 27869999.961000081152 3950522.006000041962 60405.792611193 2024-04-05T19:01:21.607085+00:00 19994330.276000019163 29000000.013999998569 27870000.034999970347 3947382.050999999046 60405.792622663 2024-04-05T19:01:22.598092+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3947326.030999898911 60405.792634322 2024-04-05T19:01:23.605467+00:00 19994330.279000040144 29000000.014999989420 27869999.973000001162 3951738.840000032913 60405.792645798 2024-04-05T19:01:24.596970+00:00 19994330.278999920934 28999999.963999990374 27869999.971000000834 3947154.083999990951 60405.792657452 2024-04-05T19:01:25.603849+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3948754.947000027169 60405.792669106 2024-04-05T19:01:26.610729+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3952989.016999959946 60405.792680581 2024-04-05T19:01:27.602232+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3950567.970000029076 60405.792692241 2024-04-05T19:01:28.609608+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3946071.034999967087 60405.792703711 2024-04-05T19:01:29.600614+00:00 19994330.276999950409 29000000.044999960810 27870000.078000009060 3952423.949000000954 60405.792715370 2024-04-05T19:01:30.607989+00:00 19994330.277000069618 28999999.944000009447 27869999.916999999434 3948546.113000034820 60405.792726840 2024-04-05T19:01:31.598997+00:00 19994330.276999950409 29000000.020000040531 27870000.037000000477 3950896.967000008095 60405.792738500 2024-04-05T19:01:32.606372+00:00 19994330.281000021845 29000000.014999989420 27870000.022000011057 3948318.916000009049 60405.792749975 2024-04-05T19:01:33.597875+00:00 19994330.276999950409 28999999.980999950320 27869999.977999988943 3954779.070999979973 60405.792761629 2024-04-05T19:01:34.604754+00:00 19994330.276000019163 28999999.985000010580 27870000.035000029951 3952462.008000016212 60405.792773105 2024-04-05T19:01:35.596257+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3951328.940000057220 60405.792784758 2024-04-05T19:01:36.603136+00:00 19994330.280000090599 28999999.992000099272 27869999.964999970049 3954494.992999910843 60405.792796418 2024-04-05T19:01:37.610512+00:00 19994330.278999920934 29000000.001999970526 27869999.947000030428 3950990.069000006188 60405.792807888 2024-04-05T19:01:38.601519+00:00 19994330.276000019163 29000000.032999988645 27870000.079999979585 3952248.990000010002 60405.792819547 2024-04-05T19:01:39.608894+00:00 19994330.279999971390 28999999.993999961764 27869999.986999988556 3950327.991999983788 60405.792831023 2024-04-05T19:01:40.600397+00:00 19994330.278000000864 28999999.989000078291 27870000.005999978632 3951486.006000041962 60405.792842677 2024-04-05T19:01:41.607277+00:00 19994330.277000069618 28999999.943999890238 27869999.899000048637 3952745.934999942780 60405.792854153 2024-04-05T19:01:42.598780+00:00 19994330.275999899954 29000000.058000091463 27870000.095000028610 3956047.987000108231 60405.792865812 2024-04-05T19:01:43.606155+00:00 19994330.278000120074 28999999.963999990374 27869999.949999928474 3956455.106999992859 60405.792877282 2024-04-05T19:01:44.597162+00:00 19994330.282000001520 29000000.032999988645 27870000.045000080019 3951228.879999995232 60405.792888941 2024-04-05T19:01:45.604537+00:00 19994330.274000000209 28999999.988999959081 27869999.939999941736 3953119.038999915123 60405.792900595 2024-04-05T19:01:46.611416+00:00 19994330.278000000864 29000000.006000038236 27870000.065000060946 3952404.065000057220 60405.792912071 2024-04-05T19:01:47.602920+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3952501.990999937057 60405.792923724 2024-04-05T19:01:48.609799+00:00 19994330.280000001192 29000000.009000059217 27870000.026999950409 3953042.965000032913 60405.792935200 2024-04-05T19:01:49.601302+00:00 19994330.275999989361 28999999.962999939919 27869999.983000040054 3957768.060999989975 60405.792946854 2024-04-05T19:01:50.608181+00:00 19994330.280000019819 29000000.000999998301 27870000.026999950409 3955072.958999990951 60405.792958329 2024-04-05T19:01:51.599685+00:00 19994330.275999989361 28999999.997000001371 27869999.950999978930 3953007.968000053894 60405.792969989 2024-04-05T19:01:52.607060+00:00 19994330.276999980211 29000000.043999999762 27870000.041000008583 3954849.024999976158 60405.792981459 2024-04-05T19:01:53.598067+00:00 19994330.279000010341 28999999.988999988884 27870000.042000059038 3957386.960000038147 60405.792993119 2024-04-05T19:01:54.605442+00:00 19994330.278000000864 28999999.954000011086 27869999.932000041008 3952277.023999928962 60405.793004589 2024-04-05T19:01:55.596449+00:00 19994330.280999988317 29000000.025999989361 27870000.002999901772 3947067.976000071038 60405.793016248 2024-04-05T19:01:56.603825+00:00 19994330.276000019163 28999999.974000010639 27869999.996000051498 3956543.041000009049 60405.793027902 2024-04-05T19:01:57.610704+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3950898.070999979973 60405.793039377 2024-04-05T19:01:58.602207+00:00 19994330.276000019163 29000000.016999989748 27870000.072999950498 3953952.921999930870 60405.793051031 2024-04-05T19:01:59.609085+00:00 19994330.279999971390 29000000.005999978632 27869999.942000031471 3950965.985000013839 60405.793062507 2024-04-05T19:02:00.600589+00:00 19994330.278000000864 28999999.992000039667 27870000.037000000477 3949199.110000013839 60405.793074166 2024-04-05T19:02:01.607964+00:00 19994330.274999979883 29000000.014999989420 27869999.980000000447 3951156.876000047196 60405.793085636 2024-04-05T19:02:02.598971+00:00 19994330.280000030994 29000000.006999969482 27870000.006000000983 3949841.000999927986 60405.793097296 2024-04-05T19:02:03.606347+00:00 19994330.277000010014 28999999.969000041485 27869999.966999989003 3947827.097000002861 60405.793108772 2024-04-05T19:02:04.597850+00:00 19994330.275999959558 29000000.046999990940 27870000.035999998450 3948768.881000041962 60405.793120425 2024-04-05T19:02:05.604729+00:00 19994330.281000021845 28999999.967000011355 27870000.006999999285 3949951.044999957085 60405.793131901 2024-04-05T19:02:06.596233+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3950736.047999978065 60405.793143560 2024-04-05T19:02:07.603608+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3950772.042000054847 60405.793155214 2024-04-05T19:02:08.610487+00:00 19994330.280000030994 28999999.971000019461 27870000.004000011832 3950364.967000008095 60405.793166690 2024-04-05T19:02:09.601990+00:00 19994330.275999959558 29000000.013000011444 27869999.995999988168 3949037.013999938965 60405.793178343 2024-04-05T19:02:10.608869+00:00 19994330.279000040144 29000000.018999930471 27870000.052999969572 3952422.967000008095 60405.793189819 2024-04-05T19:02:11.600372+00:00 19994330.272999998182 28999999.994000080973 27869999.967000011355 3950337.032999991905 60405.793201479 2024-04-05T19:02:12.607748+00:00 19994330.281999949366 29000000.014999989420 27870000.034000039101 3953819.936000109185 60405.793212948 2024-04-05T19:02:13.598755+00:00 19994330.277000069618 28999999.985999941826 27869999.993999961764 3946947.017999887001 60405.793224608 2024-04-05T19:02:14.606130+00:00 19994330.276999950409 29000000.008000019938 27869999.943000018597 3951377.956000090111 60405.793236078 2024-04-05T19:02:15.597137+00:00 19994330.279000040144 28999999.977000001818 27870000.035000029951 3948316.069000006188 60405.793247737 2024-04-05T19:02:16.604512+00:00 19994330.278000000864 29000000.018000010401 27869999.979999959469 3956174.028999925125 60405.793259207 2024-04-05T19:02:17.595519+00:00 19994330.276999950409 28999999.980999950320 27870000.041999999434 3950058.068000078201 60405.793270867 2024-04-05T19:02:18.602895+00:00 19994330.277000069618 29000000.042000059038 27870000.011000040919 3947885.950999975204 60405.793282520 2024-04-05T19:02:19.609774+00:00 19994330.282999988645 29000000.009999990463 27869999.943999949843 3948643.008999944199 60405.793293996 2024-04-05T19:02:20.601277+00:00 19994330.276999950409 28999999.960999969393 27870000.030000090599 3956356.986999989022 60405.793305656 2024-04-05T19:02:21.608652+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3955089.955000042915 60405.793317126 2024-04-05T19:02:22.599660+00:00 19994330.279999971390 29000000.035000089556 27870000.032999988645 3948778.004000068177 60405.793328785 2024-04-05T19:02:23.607035+00:00 19994330.272999998182 28999999.977999929339 27869999.968000050634 3954230.949999928009 60405.793340255 2024-04-05T19:02:24.598042+00:00 19994330.279000040144 29000000.027000069618 27870000.042999979109 3945835.042000054847 60405.793351915 2024-04-05T19:02:25.605416+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3952610.858999968041 60405.793363390 2024-04-05T19:02:26.596921+00:00 19994330.278999920934 28999999.996999979019 27870000.009000059217 3953264.097000002861 60405.793375044 2024-04-05T19:02:27.603799+00:00 19994330.279000040144 29000000.006999999285 27869999.990000009537 3951190.042999982834 60405.793386520 2024-04-05T19:02:28.595302+00:00 19994330.276999950409 29000000.000000011176 27870000.005999919027 3953305.940999985207 60405.793398174 2024-04-05T19:02:29.602182+00:00 19994330.277000069618 29000000.022999990731 27870000.022000070661 3949420.019000052940 60405.793409833 2024-04-05T19:02:30.609557+00:00 19994330.276000019163 28999999.940000008792 27869999.909999970347 3951281.067999958992 60405.793421309 2024-04-05T19:02:31.601060+00:00 19994330.282999988645 29000000.028000000864 27870000.067000031471 3949634.922999978065 60405.793432962 2024-04-05T19:02:32.607939+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3954025.988000034820 60405.793444438 2024-04-05T19:02:33.599442+00:00 19994330.278999920934 28999999.958000000566 27869999.996999979019 3955190.148000001907 60405.793456092 2024-04-05T19:02:34.606322+00:00 19994330.277000069618 29000000.050999999046 27870000.029999971390 3951420.904999970924 60405.793467567 2024-04-05T19:02:35.597825+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3953181.036000012886 60405.793479227 2024-04-05T19:02:36.605200+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3953272.927000045776 60405.793490697 2024-04-05T19:02:37.596207+00:00 19994330.278000000864 28999999.973000049591 27869999.956999901682 3950924.033999919891 60405.793502356 2024-04-05T19:02:38.603583+00:00 19994330.282999999821 29000000.004999998957 27870000.012000080198 3948294.041000009049 60405.793514010 2024-04-05T19:02:39.610462+00:00 19994330.271999999881 29000000.034999970347 27869999.954999998212 3953149.014000058174 60405.793525486 2024-04-05T19:02:40.601965+00:00 19994330.278999991715 29000000.008999999613 27870000.052999999374 3955444.911000012886 60405.793537139 2024-04-05T19:02:41.608844+00:00 19994330.277000010014 28999999.971999999136 27869999.952999990433 3956142.963999987114 60405.793548615 2024-04-05T19:02:42.600347+00:00 19994330.278999999166 28999999.990000009537 27870000.027000010014 3953665.000000000000 60405.793560269 2024-04-05T19:02:43.607226+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3952639.051999927033 60405.793571745 2024-04-05T19:02:44.598730+00:00 19994330.278999999166 28999999.986999988556 27870000.022000011057 3954225.061000109185 60405.793583404 2024-04-05T19:02:45.606104+00:00 19994330.279000010341 29000000.008000019938 27869999.923999991268 3957649.962999939919 60405.793594874 2024-04-05T19:02:46.597112+00:00 19994330.275999989361 28999999.978000041097 27870000.000999990851 3952337.965999960899 60405.793606534 2024-04-05T19:02:47.604487+00:00 19994330.273999989033 28999999.990999940783 27869999.984000001103 3951476.167999982834 60405.793618003 2024-04-05T19:02:48.595495+00:00 19994330.282000008970 29000000.001000050455 27870000.031000021845 3955822.862000108231 60405.793629663 2024-04-05T19:02:49.602870+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3954397.937999964226 60405.793641317 2024-04-05T19:02:50.609749+00:00 19994330.279000010341 29000000.007999900728 27870000.015999969095 3956560.069999932777 60405.793652792 2024-04-05T19:02:51.601252+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3950182.046000003815 60405.793664446 2024-04-05T19:02:52.608131+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3950555.962000011932 60405.793675922 2024-04-05T19:02:53.599635+00:00 19994330.275999959558 28999999.970000028610 27869999.995999988168 3953602.006000041962 60405.793687575 2024-04-05T19:02:54.606514+00:00 19994330.278000000864 29000000.032999988645 27869999.965000029653 3953879.914999961853 60405.793699051 2024-04-05T19:02:55.598017+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3954910.024999976158 60405.793710710 2024-04-05T19:02:56.605392+00:00 19994330.282000008970 29000000.026000019163 27870000.030000030994 3950277.060000061989 60405.793722181 2024-04-05T19:02:57.596399+00:00 19994330.278000000864 29000000.000999931246 27869999.960999969393 3959283.879999995232 60405.793733840 2024-04-05T19:02:58.603774+00:00 19994330.278000000864 28999999.973000049591 27870000.049000021070 3951773.097000002861 60405.793745316 2024-04-05T19:02:59.595278+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3953257.034999967087 60405.793756969 2024-04-05T19:03:00.602157+00:00 19994330.282000008970 29000000.011000040919 27869999.957999940962 3953637.011000037193 60405.793768629 2024-04-05T19:03:01.609532+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3958659.914999961853 60405.793780099 2024-04-05T19:03:02.600539+00:00 19994330.278999980539 29000000.049000021070 27870000.094000101089 3956323.093999981880 60405.793791758 2024-04-05T19:03:03.607915+00:00 19994330.277000010014 28999999.958999991417 27869999.923999909312 3956835.883000016212 60405.793803228 2024-04-05T19:03:04.598922+00:00 19994330.278000000864 29000000.028999999166 27870000.039000030607 3963560.065999985207 60405.793814888 2024-04-05T19:03:05.606297+00:00 19994330.276999950409 29000000.000999998301 27869999.968000050634 3954382.042000054847 60405.793826364 2024-04-05T19:03:06.597800+00:00 19994330.277000069618 28999999.971000000834 27869999.952999949455 3955892.940999985207 60405.793838017 2024-04-05T19:03:07.604679+00:00 19994330.281000021845 29000000.023999989033 27870000.090000029653 3960667.016000031959 60405.793849493 2024-04-05T19:03:08.596182+00:00 19994330.274999979883 28999999.996000010520 27869999.952999949455 3956499.029999970924 60405.793861147 2024-04-05T19:03:09.603062+00:00 19994330.281999949366 29000000.016999989748 27870000.019000049680 3956120.907999991905 60405.793872622 2024-04-05T19:03:10.594565+00:00 19994330.277000069618 28999999.981000009924 27869999.995999928564 3956701.065999985207 60405.793884282 2024-04-05T19:03:11.601940+00:00 19994330.278000000864 28999999.992000009865 27869999.988000039011 3956423.014999986161 60405.793895936 2024-04-05T19:03:12.608819+00:00 19994330.273999929428 29000000.028000000864 27870000.042999979109 3955321.898000001907 60405.793907411 2024-04-05T19:03:13.600323+00:00 19994330.279000040144 28999999.982999980450 27869999.999000068754 3953334.055999993812 60405.793919065 2024-04-05T19:03:14.607202+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3956282.980000019073 60405.793930541 2024-04-05T19:03:15.598705+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3956441.080999969970 60405.793942200 2024-04-05T19:03:16.606080+00:00 19994330.279999971390 29000000.050000008196 27870000.046000000089 3949525.968000053894 60405.793953670 2024-04-05T19:03:17.597087+00:00 19994330.274000048637 28999999.962999999523 27869999.938000001013 3952482.988999962807 60405.793965329 2024-04-05T19:03:18.604463+00:00 19994330.278999920934 29000000.041000008583 27870000.067000001669 3954220.003000020981 60405.793976800 2024-04-05T19:03:19.595470+00:00 19994330.279000040144 28999999.922999981791 27869999.942999999970 3955512.990000010002 60405.793988459 2024-04-05T19:03:20.602845+00:00 19994330.276999950409 29000000.055000010878 27869999.997999999672 3956517.009999989998 60405.794000112 2024-04-05T19:03:21.609723+00:00 19994330.282000061125 29000000.006999969482 27869999.999000001699 3950554.060000061989 60405.794011588 2024-04-05T19:03:22.601227+00:00 19994330.276999950409 28999999.960999969393 27870000.006999999285 3957834.000000000000 60405.794023242 2024-04-05T19:03:23.608106+00:00 19994330.274000048637 29000000.024000048637 27870000.038000021130 3956873.944000006188 60405.794034718 2024-04-05T19:03:24.599610+00:00 19994330.278000000864 29000000.011000040919 27869999.957999970764 3950833.963999987114 60405.794046371 2024-04-05T19:03:25.606489+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3956367.026999949943 60405.794057847 2024-04-05T19:03:26.597992+00:00 19994330.276999950409 29000000.047999981791 27870000.022000011057 3952863.929000020027 60405.794069501 2024-04-05T19:03:27.604871+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3960633.143999934196 60405.794080976 2024-04-05T19:03:28.596375+00:00 19994330.279999971390 29000000.021000031382 27869999.987999979407 3956577.877000092994 60405.794092636 2024-04-05T19:03:29.603750+00:00 19994330.272999998182 28999999.955999970436 27869999.988000039011 3957634.024999976158 60405.794104106 2024-04-05T19:03:30.594757+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3958545.006999969017 60405.794115765 2024-04-05T19:03:31.602134+00:00 19994330.279000040144 29000000.006999969482 27869999.991000000387 3954676.899000049103 60405.794127419 2024-04-05T19:03:32.609011+00:00 19994330.280000001192 28999999.986000061035 27869999.968999978155 3959235.123999952804 60405.794138895 2024-04-05T19:03:33.600515+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3955464.945000051986 60405.794150549 2024-04-05T19:03:34.607394+00:00 19994330.275999989361 28999999.970999959856 27869999.970000028610 3951005.023000001907 60405.794162024 2024-04-05T19:03:35.598897+00:00 19994330.278000008315 29000000.024000048637 27869999.977999988943 3956545.046000003815 60405.794173684 2024-04-05T19:03:36.606272+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3955420.950000000186 60405.794185154 2024-04-05T19:03:37.597279+00:00 19994330.277000010014 29000000.054000020027 27870000.044999960810 3954332.975000001024 60405.794196813 2024-04-05T19:03:38.604654+00:00 19994330.279999971390 28999999.943000078201 27869999.990000009537 3956041.040999998804 60405.794208283 2024-04-05T19:03:39.595662+00:00 19994330.277000010014 29000000.007999900728 27869999.967000011355 3957898.031000000890 60405.794219943 2024-04-05T19:03:40.603037+00:00 19994330.275999989361 29000000.024000048637 27870000.024000048637 3955428.933999999892 60405.794231412 2024-04-05T19:03:41.594044+00:00 19994330.278000000864 29000000.011999990791 27870000.043999910355 3957302.071999996901 60405.794243072 2024-04-05T19:03:42.601419+00:00 19994330.279000010341 28999999.986000001431 27869999.951000090688 3956115.012999999803 60405.794254731 2024-04-05T19:03:43.608794+00:00 19994330.280000001192 29000000.011000011116 27870000.032999988645 3957623.921000003815 60405.794266202 2024-04-05T19:03:44.599801+00:00 19994330.276999980211 28999999.986000001431 27869999.975999951363 3958503.034999995958 60405.794277861 2024-04-05T19:03:45.607177+00:00 19994330.282000008970 28999999.998999979347 27870000.034999970347 3953534.972999996971 60405.794289331 2024-04-05T19:03:46.598184+00:00 19994330.276000019163 28999999.992000009865 27869999.963999990374 3958887.061000003945 60405.794300990 2024-04-05T19:03:47.605559+00:00 19994330.274999979883 28999999.967000011355 27870000.020000100136 3958347.973999998998 60405.794312460 2024-04-05T19:03:48.596566+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3956359.001000002027 60405.794324120 2024-04-05T19:03:49.603942+00:00 19994330.278999980539 28999999.971000019461 27869999.931999921799 3954481.998999997973 60405.794335595 2024-04-05T19:03:50.595445+00:00 19994330.280000030994 29000000.067999958992 27870000.021000031382 3954830.028999999166 60405.794347249 2024-04-05T19:03:51.602324+00:00 19994330.280999958515 28999999.977000001818 27870000.003999948502 3958124.993000001181 60405.794358725 2024-04-05T19:03:52.593827+00:00 19994330.275000039488 29000000.000000000000 27870000.046000000089 3955981.047000005841 60405.794370384 2024-04-05T19:03:53.601202+00:00 19994330.275999959558 29000000.015000049025 27870000.022999998182 3953696.898999989033 60405.794382038 2024-04-05T19:03:54.608082+00:00 19994330.278000000864 28999999.984999950975 27869999.905000090599 3955474.181000009179 60405.794393514 2024-04-05T19:03:55.599585+00:00 19994330.278000000864 28999999.992000039667 27870000.102000001818 3957833.921999990940 60405.794405167 2024-04-05T19:03:56.606464+00:00 19994330.281000021845 28999999.995999988168 27869999.909000001848 3951846.870000004768 60405.794416643 2024-04-05T19:03:57.597967+00:00 19994330.278000000864 29000000.028999980539 27870000.030999999493 3954359.055000007153 60405.794428297 2024-04-05T19:03:58.604846+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3958737.041999996174 60405.794439773 2024-04-05T19:03:59.596350+00:00 19994330.276000019163 28999999.950000051409 27870000.021999999881 3956028.050999999046 60405.794451426 2024-04-05T19:04:00.603229+00:00 19994330.276999950409 29000000.036999940872 27869999.977999988943 3952066.850999996066 60405.794462902 2024-04-05T19:04:01.594732+00:00 19994330.282999988645 28999999.998000029474 27870000.017000019550 3953509.011000006925 60405.794474556 2024-04-05T19:04:02.601611+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3955428.059999987017 60405.794486215 2024-04-05T19:04:03.608986+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3954699.923000007868 60405.794497691 2024-04-05T19:04:04.600490+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3957728.091000006068 60405.794509345 2024-04-05T19:04:05.607369+00:00 19994330.278000000864 29000000.018000010401 27870000.012999981642 3953890.971000000834 60405.794520820 2024-04-05T19:04:06.598873+00:00 19994330.276999950409 29000000.029000040144 27870000.012000020593 3957309.958999990951 60405.794532474 2024-04-05T19:04:07.605751+00:00 19994330.279000040144 28999999.987999919802 27870000.000999990851 3955577.012999997009 60405.794543950 2024-04-05T19:04:08.597254+00:00 19994330.279999971390 28999999.974000100046 27869999.967000011355 3956069.976000010967 60405.794555609 2024-04-05T19:04:09.604630+00:00 19994330.279000040144 29000000.003999948502 27870000.041000008583 3958448.106000006199 60405.794567079 2024-04-05T19:04:10.595636+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3960788.927999972831 60405.794578739 2024-04-05T19:04:11.603012+00:00 19994330.276000019163 28999999.970999959856 27870000.028999980539 3958351.994000018109 60405.794590209 2024-04-05T19:04:12.594019+00:00 19994330.276999950409 29000000.013000011444 27869999.971000019461 3957241.986999989022 60405.794601868 2024-04-05T19:04:13.601394+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3958843.003000020981 60405.794613522 2024-04-05T19:04:14.608273+00:00 19994330.280000090599 28999999.945999979973 27869999.947999950498 3954714.054999976885 60405.794624997 2024-04-05T19:04:15.599776+00:00 19994330.278999920934 29000000.080999970436 27870000.077000018209 3960048.022000014782 60405.794636657 2024-04-05T19:04:16.607152+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3959914.863000005018 60405.794648132 2024-04-05T19:04:17.598654+00:00 19994330.276999950409 29000000.008999940008 27870000.020000100136 3962114.007999985944 60405.794659786 2024-04-05T19:04:18.605537+00:00 19994330.278000000864 28999999.988000001758 27869999.962000008672 3954384.163000016939 60405.794671262 2024-04-05T19:04:19.597037+00:00 19994330.279999971390 29000000.004000011832 27870000.006999969482 3954607.897999972105 60405.794682916 2024-04-05T19:04:20.603917+00:00 19994330.276000019163 29000000.002999991179 27870000.052999969572 3960236.065000026952 60405.794694392 2024-04-05T19:04:21.595420+00:00 19994330.281000021845 28999999.984999999404 27869999.988000039011 3956268.889999986161 60405.794706045 2024-04-05T19:04:22.602299+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3960506.092999995220 60405.794717521 2024-04-05T19:04:23.593802+00:00 19994330.277000069618 28999999.978999998420 27869999.934000018984 3955992.990000010002 60405.794729180 2024-04-05T19:04:24.601177+00:00 19994330.276999950409 29000000.025000009686 27870000.061999920756 3959258.002000004053 60405.794740834 2024-04-05T19:04:25.608056+00:00 19994330.278999999166 28999999.993000000715 27870000.004999998957 3958138.990999997128 60405.794752310 2024-04-05T19:04:26.599560+00:00 19994330.278999999166 29000000.006999999285 27869999.996000051498 3955323.062999994028 60405.794763964 2024-04-05T19:04:27.606439+00:00 19994330.280999999493 28999999.989000018686 27869999.950999978930 3959657.934000014793 60405.794775439 2024-04-05T19:04:28.597942+00:00 19994330.276999998838 29000000.037000000477 27870000.047000050545 3953721.961999983061 60405.794787093 2024-04-05T19:04:29.604821+00:00 19994330.274999991059 28999999.986000001431 27870000.013999938965 3954073.949000000954 60405.794798569 2024-04-05T19:04:30.596325+00:00 19994330.277000010014 28999999.982999980450 27869999.963999990374 3957936.062999994028 60405.794810228 2024-04-05T19:04:31.603700+00:00 19994330.278999980539 28999999.983999971300 27870000.018000010401 3956280.020999997854 60405.794821698 2024-04-05T19:04:32.594706+00:00 19994330.280000001192 29000000.002000030130 27869999.970000028610 3955463.075000017881 60405.794833352 2024-04-05T19:04:33.601586+00:00 19994330.281000021845 29000000.010999981314 27869999.986000061035 3950703.930000007153 60405.794845011 2024-04-05T19:04:34.608961+00:00 19994330.271000001580 29000000.000000000000 27870000.057000000030 3956678.993000001181 60405.794856481 2024-04-05T19:04:35.599969+00:00 19994330.277000010014 28999999.994000021368 27869999.953000001609 3954153.921999990940 60405.794868140 2024-04-05T19:04:36.607344+00:00 19994330.281999979168 28999999.990000009537 27870000.035000000149 3955529.993999987841 60405.794879611 2024-04-05T19:04:37.598351+00:00 19994330.278000000864 29000000.001999970526 27869999.978000000119 3955729.087000011932 60405.794891270 2024-04-05T19:04:38.605726+00:00 19994330.277000010014 28999999.995000001043 27870000.019000008702 3954941.039000004996 60405.794902746 2024-04-05T19:04:39.597229+00:00 19994330.278999980539 28999999.996000051498 27869999.986000001431 3957264.986000000965 60405.794914399 2024-04-05T19:04:40.604108+00:00 19994330.278000000864 29000000.029999971390 27870000.030999988317 3954618.931999980938 60405.794925875 2024-04-05T19:04:41.595612+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3953114.071999996901 60405.794937529 2024-04-05T19:04:42.602491+00:00 19994330.278999980539 28999999.909999970347 27869999.947000030428 3955955.003000020981 60405.794949004 2024-04-05T19:04:43.593994+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3954113.895999968052 60405.794960664 2024-04-05T19:04:44.601369+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3953088.112000048161 60405.794972318 2024-04-05T19:04:45.608249+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3953266.914999961853 60405.794983794 2024-04-05T19:04:46.599752+00:00 19994330.276999950409 29000000.011000040919 27870000.032000008970 3952403.036000012886 60405.794995447 2024-04-05T19:04:47.606631+00:00 19994330.279000040144 29000000.000999931246 27869999.940999981016 3956148.935000001919 60405.795006923 2024-04-05T19:04:48.598134+00:00 19994330.273999989033 29000000.009000059217 27870000.038999971002 3952581.055000007153 60405.795018582 2024-04-05T19:04:49.605509+00:00 19994330.277000010014 28999999.985999941826 27869999.953000009060 3953057.018000007141 60405.795030052 2024-04-05T19:04:50.596516+00:00 19994330.282000008970 29000000.001000050455 27870000.051999989897 3959233.991999983788 60405.795041712 2024-04-05T19:04:51.603892+00:00 19994330.277999941260 28999999.985999941826 27869999.998000029474 3955039.940999985207 60405.795053182 2024-04-05T19:04:52.594899+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3957651.060000001919 60405.795064841 2024-04-05T19:04:53.602274+00:00 19994330.276000019163 29000000.021999958903 27870000.002999961376 3958122.056999980938 60405.795076317 2024-04-05T19:04:54.593777+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3955415.012000023853 60405.795087971 2024-04-05T19:04:55.600657+00:00 19994330.278999920934 29000000.030999999493 27870000.037000060081 3960551.877000033855 60405.795099624 2024-04-05T19:04:56.607536+00:00 19994330.275000099093 28999999.993000000715 27869999.967999938875 3956370.032999991905 60405.795111100 2024-04-05T19:04:57.599039+00:00 19994330.280999898911 29000000.004999998957 27870000.042000059038 3954647.992999970913 60405.795122759 2024-04-05T19:04:58.606414+00:00 19994330.280000090599 28999999.991000011563 27869999.962999939919 3951467.111000000965 60405.795134230 2024-04-05T19:04:59.597422+00:00 19994330.273999929428 28999999.979999989271 27870000.024999979883 3951278.856999992859 60405.795145889 2024-04-05T19:05:00.604797+00:00 19994330.278000000864 28999999.988999988884 27869999.976000070572 3951710.085000038147 60405.795157359 2024-04-05T19:05:01.595804+00:00 19994330.277000069618 28999999.969999998808 27869999.939000010490 3956332.001999973785 60405.795169018 2024-04-05T19:05:02.603179+00:00 19994330.279999971390 29000000.028000030667 27870000.044999960810 3953711.953000009060 60405.795180488 2024-04-05T19:05:03.594186+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3949410.048999965191 60405.795192148 2024-04-05T19:05:04.601561+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3955873.897000014782 60405.795203618 2024-04-05T19:05:05.592569+00:00 19994330.274000048637 28999999.970999959856 27869999.939000010490 3953336.039000033867 60405.795215277 2024-04-05T19:05:06.599944+00:00 19994330.278999920934 29000000.050999999046 27870000.108999971300 3958810.976999998093 60405.795226931 2024-04-05T19:05:07.606823+00:00 19994330.277000069618 28999999.983000040054 27869999.945999979973 3956160.125999987125 60405.795238406 2024-04-05T19:05:08.598326+00:00 19994330.278000000864 29000000.025999959558 27870000.016999959946 3954404.929000020027 60405.795250060 2024-04-05T19:05:09.605205+00:00 19994330.281000021845 28999999.971000019461 27869999.974000100046 3955032.996999979019 60405.795261536 2024-04-05T19:05:10.596709+00:00 19994330.276000019163 29000000.004000011832 27869999.997999910265 3953459.974999963772 60405.795273189 2024-04-05T19:05:11.603588+00:00 19994330.278000000864 29000000.016999959946 27870000.049000021070 3951377.081000030041 60405.795284665 2024-04-05T19:05:12.595091+00:00 19994330.274999979883 28999999.953000009060 27869999.958000060171 3956351.939000010025 60405.795296319 2024-04-05T19:05:13.601970+00:00 19994330.281999949366 29000000.043999969959 27870000.011999998242 3954125.965999960899 60405.795307795 2024-04-05T19:05:14.593473+00:00 19994330.277000069618 28999999.956000089645 27869999.940000001341 3954279.033000051975 60405.795319449 2024-04-05T19:05:15.600352+00:00 19994330.278999920934 29000000.057999968529 27870000.081999998540 3957148.023999989033 60405.795331108 2024-04-05T19:05:16.607728+00:00 19994330.277000069618 28999999.993000030518 27869999.982999999076 3955657.024999976158 60405.795342578 2024-04-05T19:05:17.598735+00:00 19994330.276000019163 28999999.982999920845 27870000.013000011444 3951692.000000000000 60405.795354237 2024-04-05T19:05:18.606110+00:00 19994330.276999950409 29000000.009000059217 27870000.037000000477 3954241.949999988079 60405.795365713 2024-04-05T19:05:19.597613+00:00 19994330.278000000864 28999999.975000020117 27869999.923000011593 3955065.085000038147 60405.795377367 2024-04-05T19:05:20.604492+00:00 19994330.280000001192 29000000.024999979883 27870000.040999978781 3958656.865999997128 60405.795388842 2024-04-05T19:05:21.595996+00:00 19994330.280999999493 28999999.986999988556 27869999.916999999434 3950657.039999961853 60405.795400496 2024-04-05T19:05:22.602875+00:00 19994330.276000011712 29000000.011000040919 27870000.069999989122 3951254.956000030041 60405.795411972 2024-04-05T19:05:23.594378+00:00 19994330.276999998838 29000000.002999901772 27870000.022000011057 3954647.086000024807 60405.795423626 2024-04-05T19:05:24.601257+00:00 19994330.278999999166 28999999.996000051498 27870000.024999979883 3953704.042999982834 60405.795435101 2024-04-05T19:05:25.592760+00:00 19994330.276000011712 29000000.034999970347 27869999.974000040442 3954011.905999958981 60405.795446761 2024-04-05T19:05:26.600136+00:00 19994330.278999980539 28999999.991000059992 27870000.015999969095 3949698.026000022888 60405.795458415 2024-04-05T19:05:27.607015+00:00 19994330.280000001192 28999999.978999968618 27869999.953999999911 3953153.986999989022 60405.795469890 2024-04-05T19:05:28.598518+00:00 19994330.274000018835 28999999.965000029653 27869999.999000009149 3956720.094000041019 60405.795481544 2024-04-05T19:05:29.605397+00:00 19994330.280999988317 29000000.003999948502 27869999.988000039011 3957318.884000002872 60405.795493020 2024-04-05T19:05:30.596901+00:00 19994330.275000009686 29000000.029999971390 27870000.061999980360 3953537.039999961853 60405.795504673 2024-04-05T19:05:31.603779+00:00 19994330.278999980539 28999999.953000068665 27869999.899000048637 3951494.069999992847 60405.795516149 2024-04-05T19:05:32.595283+00:00 19994330.277000039816 29000000.050000000745 27870000.046000000089 3951950.874000012875 60405.795527803 2024-04-05T19:05:33.602162+00:00 19994330.282999988645 28999999.971000000834 27870000.028999920934 3952673.073000013828 60405.795539279 2024-04-05T19:05:34.593665+00:00 19994330.273999989033 29000000.017000000924 27870000.013000011444 3950928.974999963772 60405.795550938 2024-04-05T19:05:35.601040+00:00 19994330.278000000864 29000000.010999988765 27869999.975000020117 3949898.008000016212 60405.795562408 2024-04-05T19:05:36.592048+00:00 19994330.276000019163 28999999.991999998689 27870000.000000000000 3952684.083000003826 60405.795574067 2024-04-05T19:05:37.599423+00:00 19994330.278000000864 28999999.983000010252 27869999.983999971300 3953622.905000030994 60405.795585721 2024-04-05T19:05:38.606301+00:00 19994330.283999979496 29000000.008999999613 27869999.955999970436 3950723.047999978065 60405.795597197 2024-04-05T19:05:39.597805+00:00 19994330.276000019163 29000000.004999998957 27870000.066000100225 3953582.050999999046 60405.795608856 2024-04-05T19:05:40.605180+00:00 19994330.275999959558 29000000.028999980539 27869999.983999971300 3957547.890999972820 60405.795620326 2024-04-05T19:05:41.596187+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3952153.050999999046 60405.795631986 2024-04-05T19:05:42.603562+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3951773.018000007141 60405.795643456 2024-04-05T19:05:43.594570+00:00 19994330.279999971390 28999999.962999999523 27869999.970000028610 3951848.896000028122 60405.795655115 2024-04-05T19:05:44.601945+00:00 19994330.278999980539 29000000.029999971390 27869999.984999898821 3957238.073000013828 60405.795666585 2024-04-05T19:05:45.592952+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3951011.979999959003 60405.795678244 2024-04-05T19:05:46.600327+00:00 19994330.276000019163 28999999.979000028223 27869999.981000069529 3954914.026000022888 60405.795689898 2024-04-05T19:05:47.607206+00:00 19994330.276000019163 29000000.035999950022 27870000.021999958903 3952002.055999993812 60405.795701374 2024-04-05T19:05:48.598710+00:00 19994330.279999971390 29000000.008999999613 27869999.958000060171 3957300.894999980927 60405.795713034 2024-04-05T19:05:49.606085+00:00 19994330.276000019163 29000000.001000050455 27870000.093999978155 3953312.050999999046 60405.795724503 2024-04-05T19:05:50.597092+00:00 19994330.279000040144 28999999.944000009447 27869999.936999920756 3947901.963999987114 60405.795736163 2024-04-05T19:05:51.604467+00:00 19994330.278999920934 29000000.028000000864 27870000.010000001639 3958623.026000022888 60405.795747633 2024-04-05T19:05:52.595475+00:00 19994330.279000040144 28999999.998999949545 27869999.993000000715 3957147.047999978065 60405.795759292 2024-04-05T19:05:53.602850+00:00 19994330.274000048637 28999999.986000061035 27869999.975999999791 3951046.973999977112 60405.795770762 2024-04-05T19:05:54.593857+00:00 19994330.279999971390 29000000.028000000864 27870000.043000008911 3959721.944000006188 60405.795782422 2024-04-05T19:05:55.601232+00:00 19994330.274999979883 28999999.998999949545 27869999.996000010520 3950920.118000030983 60405.795793892 2024-04-05T19:05:56.592239+00:00 19994330.281999949366 28999999.981999989599 27869999.984000001103 3956149.978000044823 60405.795805551 2024-04-05T19:05:57.599615+00:00 19994330.276000019163 29000000.009000059217 27869999.988999988884 3957330.911000012886 60405.795817210 2024-04-05T19:05:58.606990+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3949084.044999957085 60405.795828681 2024-04-05T19:05:59.597997+00:00 19994330.279000040144 28999999.983999971300 27870000.001000020653 3950439.044000030030 60405.795840340 2024-04-05T19:06:00.605372+00:00 19994330.273999929428 28999999.980000019073 27869999.970999989659 3958187.929000020027 60405.795851810 2024-04-05T19:06:01.596379+00:00 19994330.279000040144 29000000.003999948502 27869999.977000001818 3951635.070999979973 60405.795863469 2024-04-05T19:06:02.603754+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3949831.949000000954 60405.795874939 2024-04-05T19:06:03.594762+00:00 19994330.278000000864 29000000.009999990463 27870000.058000031859 3951111.061999917030 60405.795886599 2024-04-05T19:06:04.602137+00:00 19994330.279999971390 28999999.987000111490 27869999.958000000566 3952481.875000000000 60405.795898074 2024-04-05T19:06:05.593640+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3954906.136000037193 60405.795909728 2024-04-05T19:06:06.600519+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3952363.871999979019 60405.795921204 2024-04-05T19:06:07.592023+00:00 19994330.274999979883 28999999.962999939919 27869999.914000030607 3953174.013000010978 60405.795932858 2024-04-05T19:06:08.598902+00:00 19994330.282999988645 29000000.016000028700 27870000.065999981016 3952251.971000074875 60405.795944517 2024-04-05T19:06:09.606277+00:00 19994330.274999979883 28999999.973000001162 27869999.976000010967 3953036.987999916077 60405.795955987 2024-04-05T19:06:10.597284+00:00 19994330.278000000864 29000000.039999999106 27870000.010999981314 3955078.074000000954 60405.795967646 2024-04-05T19:06:11.604660+00:00 19994330.276000019163 28999999.960999999195 27869999.952000018209 3953092.981999992859 60405.795979122 2024-04-05T19:06:12.596162+00:00 19994330.276000019163 29000000.006999999285 27870000.057999968529 3953432.062000035774 60405.795990776 2024-04-05T19:06:13.603042+00:00 19994330.280000001192 29000000.008000001311 27869999.996000051498 3952417.973999977112 60405.796002252 2024-04-05T19:06:14.594545+00:00 19994330.278999999166 29000000.046000000089 27869999.962999939919 3954419.935999989975 60405.796013911 2024-04-05T19:06:15.601920+00:00 19994330.276999998838 28999999.974999990314 27870000.016000028700 3951121.144000052940 60405.796025381 2024-04-05T19:06:16.592927+00:00 19994330.280000001192 28999999.993000000715 27870000.004999998957 3952601.881999969017 60405.796037035 2024-04-05T19:06:17.599807+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3955094.034999967087 60405.796048694 2024-04-05T19:06:18.607182+00:00 19994330.276000011712 29000000.020000010729 27869999.993999961764 3950688.965000032913 60405.796060170 2024-04-05T19:06:19.598685+00:00 19994330.278999980539 28999999.979999959469 27869999.991000059992 3951705.975000023842 60405.796071824 2024-04-05T19:06:20.605564+00:00 19994330.280000001192 29000000.026000019163 27870000.071999911219 3955201.963999987114 60405.796083299 2024-04-05T19:06:21.597068+00:00 19994330.279000010341 28999999.986999988556 27869999.989000078291 3951418.169999957085 60405.796094953 2024-04-05T19:06:22.603947+00:00 19994330.276999980211 28999999.998000029474 27869999.977999929339 3950134.909000039101 60405.796106429 2024-04-05T19:06:23.595450+00:00 19994330.275000009686 29000000.015999969095 27869999.963999990374 3956299.032999991905 60405.796118088 2024-04-05T19:06:24.602825+00:00 19994330.280000001192 28999999.966000020504 27869999.948000069708 3954118.929000020027 60405.796129558 2024-04-05T19:06:25.593832+00:00 19994330.278000030667 29000000.018000010401 27870000.097999930382 3953666.935999989975 60405.796141217 2024-04-05T19:06:26.601208+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3948350.047000051010 60405.796152688 2024-04-05T19:06:27.592214+00:00 19994330.282999988645 29000000.003000020981 27870000.007000088692 3953549.990000010002 60405.796164347 2024-04-05T19:06:28.599590+00:00 19994330.277000010014 29000000.033999919891 27869999.994999889284 3954836.033999919891 60405.796176007 2024-04-05T19:06:29.606965+00:00 19994330.277000010014 29000000.014999989420 27870000.032000061125 3952267.111999989022 60405.796187476 2024-04-05T19:06:30.597972+00:00 19994330.273999989033 28999999.987000111490 27869999.953999999911 3952302.923000096809 60405.796199136 2024-04-05T19:06:31.605347+00:00 19994330.282000008970 28999999.971999999136 27870000.010000001639 3954478.899999976158 60405.796210612 2024-04-05T19:06:32.596851+00:00 19994330.278999980539 28999999.979999899864 27869999.966000009328 3952657.083999990951 60405.796222265 2024-04-05T19:06:33.603730+00:00 19994330.276000019163 29000000.036000009626 27870000.028999999166 3950610.970999956131 60405.796233741 2024-04-05T19:06:34.595233+00:00 19994330.282000008970 28999999.971999999136 27870000.015999998897 3955827.942000031006 60405.796245401 2024-04-05T19:06:35.602608+00:00 19994330.273999989033 29000000.047000050545 27870000.007999990135 3953028.080999969970 60405.796256870 2024-04-05T19:06:36.593615+00:00 19994330.278999980539 29000000.000999931246 27870000.008999999613 3952976.023000001907 60405.796268524 2024-04-05T19:06:37.600495+00:00 19994330.273999989033 28999999.951000090688 27869999.974999990314 3955393.014000058174 60405.796280000 2024-04-05T19:06:38.591998+00:00 19994330.281000021845 29000000.035999890417 27870000.025000009686 3952988.962999939919 60405.796291660 2024-04-05T19:06:39.599373+00:00 19994330.281000021845 28999999.989000078291 27870000.000999990851 3949384.075000048149 60405.796303313 2024-04-05T19:06:40.606252+00:00 19994330.273999929428 28999999.985999941826 27869999.981000009924 3953983.901000022888 60405.796314789 2024-04-05T19:06:41.597755+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3956256.956999897957 60405.796326443 2024-04-05T19:06:42.604634+00:00 19994330.280000090599 29000000.024999979883 27869999.985000010580 3952921.095000029076 60405.796337918 2024-04-05T19:06:43.596138+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3951429.965000032913 60405.796349572 2024-04-05T19:06:44.603017+00:00 19994330.276999950409 28999999.992000099272 27869999.979999959469 3954777.980000019073 60405.796361048 2024-04-05T19:06:45.594522+00:00 19994330.284000039101 29000000.005999919027 27870000.022000011057 3953634.087999939919 60405.796372707 2024-04-05T19:06:46.601895+00:00 19994330.274999979883 29000000.017999999225 27870000.062000039965 3953537.950000048149 60405.796384177 2024-04-05T19:06:47.592902+00:00 19994330.276000019163 28999999.980000000447 27869999.958999991417 3952247.960000038147 60405.796395836 2024-04-05T19:06:48.600278+00:00 19994330.276000019163 29000000.015000011772 27870000.027999941260 3951898.115999937057 60405.796407307 2024-04-05T19:06:49.591285+00:00 19994330.275999899954 28999999.987999990582 27870000.000000000000 3951598.896999955177 60405.796418966 2024-04-05T19:06:50.598660+00:00 19994330.281000021845 28999999.993999991566 27869999.995000001043 3948897.927000045776 60405.796430625 2024-04-05T19:06:51.606035+00:00 19994330.278000000864 28999999.960000008345 27869999.971000079066 3952211.062999964226 60405.796442095 2024-04-05T19:06:52.597042+00:00 19994330.281000021845 29000000.052000019699 27870000.026000019163 3952511.091000080109 60405.796453755 2024-04-05T19:06:53.604418+00:00 19994330.274999979883 28999999.974999990314 27869999.959999918938 3954440.860000013839 60405.796465231 2024-04-05T19:06:54.595921+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3955203.067999958992 60405.796476884 2024-04-05T19:06:55.602800+00:00 19994330.277000069618 29000000.010000020266 27869999.965000029653 3952376.018000007141 60405.796488360 2024-04-05T19:06:56.594303+00:00 19994330.278999920934 29000000.006999969482 27870000.019000049680 3954960.000000000000 60405.796500014 2024-04-05T19:06:57.601182+00:00 19994330.277000069618 28999999.997000038624 27870000.044999960810 3949657.996999979019 60405.796511489 2024-04-05T19:06:58.592686+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3955155.988000034820 60405.796523149 2024-04-05T19:06:59.600061+00:00 19994330.276999950409 28999999.972999989986 27869999.955000039190 3955389.975999950897 60405.796534619 2024-04-05T19:07:00.591068+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3956150.057999968994 60405.796546279 2024-04-05T19:07:01.598443+00:00 19994330.277000069618 28999999.994000021368 27869999.967000011355 3951305.945000051986 60405.796557932 2024-04-05T19:07:02.605322+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3960839.087000011932 60405.796569408 2024-04-05T19:07:03.596825+00:00 19994330.278000000864 29000000.027000010014 27870000.062000039965 3953007.044000030030 60405.796581062 2024-04-05T19:07:04.603705+00:00 19994330.279000040144 28999999.995999988168 27870000.020999908447 3954063.904999970924 60405.796592537 2024-04-05T19:07:05.595207+00:00 19994330.275999899954 28999999.978000041097 27869999.953000068665 3953954.985999941826 60405.796604197 2024-04-05T19:07:06.602583+00:00 19994330.277000069618 29000000.003000020981 27870000.018999930471 3950241.967000008095 60405.796615667 2024-04-05T19:07:07.593591+00:00 19994330.276999998838 28999999.992999911308 27869999.993000030518 3955155.121999979019 60405.796627326 2024-04-05T19:07:08.600966+00:00 19994330.280999999493 28999999.999000068754 27869999.968000050634 3952178.003000020981 60405.796638796 2024-04-05T19:07:09.591973+00:00 19994330.278000000864 29000000.034999970347 27870000.017000000924 3951843.911000012886 60405.796650455 2024-04-05T19:07:10.599347+00:00 19994330.277000010014 28999999.996999979019 27869999.969000000507 3951683.029000043869 60405.796662109 2024-04-05T19:07:11.606227+00:00 19994330.278999999166 28999999.955000039190 27870000.018000010401 3951593.954999924172 60405.796673585 2024-04-05T19:07:12.597730+00:00 19994330.275999989361 29000000.044999960810 27870000.027000010014 3951678.984000086784 60405.796685238 2024-04-05T19:07:13.604610+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3953983.016999959946 60405.796696714 2024-04-05T19:07:14.596113+00:00 19994330.279000010341 28999999.980000019073 27870000.025000009686 3951168.840000032913 60405.796708368 2024-04-05T19:07:15.602992+00:00 19994330.280000001192 29000000.052999969572 27870000.011000011116 3955243.176999927033 60405.796719844 2024-04-05T19:07:16.594495+00:00 19994330.275999989361 28999999.993999961764 27869999.970999989659 3956031.990000010002 60405.796731503 2024-04-05T19:07:17.601870+00:00 19994330.278000000864 29000000.009999990463 27870000.026999980211 3953552.953000069130 60405.796742973 2024-04-05T19:07:18.592878+00:00 19994330.275999989361 28999999.953999999911 27869999.982000049204 3951443.021999955177 60405.796754633 2024-04-05T19:07:19.600253+00:00 19994330.280000030994 29000000.049000021070 27870000.009999990463 3954187.965999960899 60405.796766102 2024-04-05T19:07:20.591260+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3953156.166000009049 60405.796777762 2024-04-05T19:07:21.598635+00:00 19994330.282000008970 28999999.988999959081 27870000.051999989897 3953246.927000045776 60405.796789416 2024-04-05T19:07:22.605514+00:00 19994330.278999980539 29000000.004999998957 27869999.958000000566 3953040.998000026215 60405.796800891 2024-04-05T19:07:23.597017+00:00 19994330.276000019163 29000000.006999999285 27870000.020999971777 3953609.042999982834 60405.796812551 2024-04-05T19:07:24.604392+00:00 19994330.273999989033 28999999.984999999404 27869999.988000039011 3951678.909999967087 60405.796824021 2024-04-05T19:07:25.595400+00:00 19994330.282000008970 29000000.024999998510 27869999.995999988168 3955358.006000041962 60405.796835680 2024-04-05T19:07:26.602775+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3956761.051999927033 60405.796847150 2024-04-05T19:07:27.593782+00:00 19994330.276000019163 29000000.013999979943 27869999.971999939531 3954551.960000038147 60405.796858810 2024-04-05T19:07:28.601157+00:00 19994330.279999971390 28999999.955000009388 27869999.966000080109 3952062.042000054847 60405.796870280 2024-04-05T19:07:29.592165+00:00 19994330.274999979883 29000000.027000010014 27870000.051999930292 3953357.934999942780 60405.796881939 2024-04-05T19:07:30.599540+00:00 19994330.280000030994 28999999.961999978870 27869999.929000020027 3949955.062000035774 60405.796893409 2024-04-05T19:07:31.590547+00:00 19994330.274999979883 29000000.048000011593 27870000.049000021070 3956789.123000026215 60405.796905069 2024-04-05T19:07:32.597922+00:00 19994330.278999980539 28999999.974999990314 27869999.955000039190 3954565.872999907006 60405.796916728 2024-04-05T19:07:33.605297+00:00 19994330.281000021845 29000000.008000019938 27870000.028999920934 3949599.923000096809 60405.796928198 2024-04-05T19:07:34.596305+00:00 19994330.276000019163 29000000.032000008970 27870000.006999969482 3953758.148999928962 60405.796939857 2024-04-05T19:07:35.603680+00:00 19994330.279000040144 28999999.960999969393 27869999.990000009537 3954397.932999968994 60405.796951327 2024-04-05T19:07:36.594687+00:00 19994330.275999899954 29000000.023999989033 27870000.019000049680 3957340.027999997139 60405.796962987 2024-04-05T19:07:37.602062+00:00 19994330.278000000864 28999999.997000038624 27870000.003999948502 3951936.054000020027 60405.796974462 2024-04-05T19:07:38.593565+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3955486.989000082016 60405.796986116 2024-04-05T19:07:39.600444+00:00 19994330.279000040144 29000000.016999959946 27870000.042000059038 3952411.909999967087 60405.796997592 2024-04-05T19:07:40.591948+00:00 19994330.278000000864 28999999.993000030518 27869999.957999940962 3956334.004999995232 60405.797009245 2024-04-05T19:07:41.598827+00:00 19994330.279999971390 28999999.975000020117 27870000.020000100136 3956094.995999931823 60405.797020721 2024-04-05T19:07:42.590330+00:00 19994330.272999998182 29000000.001999970526 27869999.946999911219 3951773.028000115883 60405.797032375 2024-04-05T19:07:43.597209+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3949488.961999893188 60405.797044035 2024-04-05T19:07:44.604585+00:00 19994330.281000021845 29000000.014999989420 27870000.004000071436 3961784.068000078201 60405.797055504 2024-04-05T19:07:45.595592+00:00 19994330.276000019163 29000000.034999970347 27870000.014999989420 3947919.950999975204 60405.797067164 2024-04-05T19:07:46.602967+00:00 19994330.279999971390 28999999.999000068754 27870000.026999950409 3947783.039000033867 60405.797078634 2024-04-05T19:07:47.593974+00:00 19994330.278000000864 28999999.992999911308 27869999.936999998987 3950567.055999993812 60405.797090293 2024-04-05T19:07:48.601349+00:00 19994330.277000069618 28999999.976000070572 27870000.021000009030 3959014.005999923218 60405.797101764 2024-04-05T19:07:49.592357+00:00 19994330.274999979883 28999999.985000010580 27870000.038999989629 3954881.847000002861 60405.797113423 2024-04-05T19:07:50.599732+00:00 19994330.281999949366 29000000.047999981791 27869999.999000001699 3954860.042999982834 60405.797124893 2024-04-05T19:07:51.590739+00:00 19994330.279000040144 28999999.962999939919 27869999.966000009328 3953351.976000071038 60405.797136552 2024-04-05T19:07:52.598114+00:00 19994330.276000019163 29000000.030000090599 27870000.008000019938 3949960.000000000000 60405.797148212 2024-04-05T19:07:53.605489+00:00 19994330.281000021845 28999999.993999961764 27870000.000999990851 3953312.850999950897 60405.797159688 2024-04-05T19:07:54.596993+00:00 19994330.272999998182 28999999.991999980062 27870000.025000009686 3950153.146000028122 60405.797171341 2024-04-05T19:07:55.603872+00:00 19994330.278999920934 28999999.998000029474 27869999.910999979824 3951533.001999973785 60405.797182817 2024-04-05T19:07:56.595375+00:00 19994330.278000000864 28999999.985999941826 27870000.043999999762 3953209.910000085831 60405.797194471 2024-04-05T19:07:57.602254+00:00 19994330.281000021845 29000000.042000059038 27870000.031000021845 3951849.074000000954 60405.797205946 2024-04-05T19:07:58.593757+00:00 19994330.278000000864 28999999.963000059128 27870000.008999999613 3946201.030999898911 60405.797217600 2024-04-05T19:07:59.600637+00:00 19994330.277000069618 28999999.986999988556 27869999.957000020891 3949273.061000109185 60405.797229076 2024-04-05T19:08:00.592140+00:00 19994330.276999998838 29000000.024999998510 27870000.019999980927 3953224.919999957085 60405.797240729 2024-04-05T19:08:01.599019+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3951202.057000041008 60405.797252205 2024-04-05T19:08:02.590521+00:00 19994330.276999998838 29000000.001000009477 27870000.022000011057 3951167.981999992859 60405.797263859 2024-04-05T19:08:03.597402+00:00 19994330.278999991715 28999999.999000001699 27869999.956999961287 3951459.009999989998 60405.797275518 2024-04-05T19:08:04.604777+00:00 19994330.278999999166 28999999.994999989867 27870000.032000008970 3949675.993999958038 60405.797286988 2024-04-05T19:08:05.595784+00:00 19994330.274000000209 29000000.043999999762 27869999.984000030905 3953306.026000022888 60405.797298647 2024-04-05T19:08:06.603159+00:00 19994330.278000000864 28999999.964000020176 27869999.968999978155 3955176.934999942780 60405.797310123 2024-04-05T19:08:07.594662+00:00 19994330.278000000864 29000000.043999999762 27870000.057999968529 3953412.038000000175 60405.797321777 2024-04-05T19:08:08.601541+00:00 19994330.280000001192 28999999.970999989659 27869999.958999991417 3954468.959999999963 60405.797333253 2024-04-05T19:08:09.593044+00:00 19994330.281000021845 28999999.984000001103 27870000.041000008583 3951584.984000001103 60405.797344906 2024-04-05T19:08:10.599924+00:00 19994330.276999980211 28999999.977000001818 27869999.955000039190 3957281.091000000015 60405.797356382 2024-04-05T19:08:11.591427+00:00 19994330.277000010014 29000000.058000031859 27870000.049999948591 3955073.873999997973 60405.797368042 2024-04-05T19:08:12.598802+00:00 19994330.275999989361 28999999.986000001431 27870000.002000089735 3948368.041999998968 60405.797379511 2024-04-05T19:08:13.589809+00:00 19994330.281000021845 28999999.949999991804 27869999.896999958903 3953435.004000001121 60405.797391166 2024-04-05T19:08:14.596688+00:00 19994330.274999979883 28999999.977000001818 27870000.041999939829 3954889.998000000138 60405.797402825 2024-04-05T19:08:15.604064+00:00 19994330.278999980539 29000000.041000008583 27870000.024000048637 3955972.093000002205 60405.797414300 2024-04-05T19:08:16.595567+00:00 19994330.279000040144 29000000.028999980539 27870000.055999990553 3953699.993000001181 60405.797425954 2024-04-05T19:08:17.602446+00:00 19994330.274999979883 28999999.978999968618 27869999.934000018984 3952654.842999995220 60405.797437430 2024-04-05T19:08:18.593949+00:00 19994330.277000010014 29000000.053000029176 27870000.011999960989 3954140.157000004780 60405.797449084 2024-04-05T19:08:19.600829+00:00 19994330.278999980539 28999999.947000030428 27869999.960000038147 3958609.982000000775 60405.797460559 2024-04-05T19:08:20.592332+00:00 19994330.281000021845 28999999.962999939919 27870000.013999938965 3952845.057999997865 60405.797472219 2024-04-05T19:08:21.599707+00:00 19994330.276000019163 29000000.046000000089 27869999.997000098228 3948797.872999995947 60405.797483689 2024-04-05T19:08:22.590714+00:00 19994330.280999958515 29000000.000000000000 27870000.120000001043 3954687.093000002205 60405.797495348 2024-04-05T19:08:23.598089+00:00 19994330.276000019163 29000000.009000059217 27869999.903000000864 3955831.885000004899 60405.797507002 2024-04-05T19:08:24.604968+00:00 19994330.277000010014 28999999.970999959856 27869999.991999980062 3953625.040999994148 60405.797518478 2024-04-05T19:08:25.596471+00:00 19994330.276999950409 29000000.031999949366 27870000.001999970526 3956296.027999997139 60405.797530131 2024-04-05T19:08:26.603351+00:00 19994330.278999980539 28999999.989000078291 27869999.997999999672 3955281.972000002861 60405.797541607 2024-04-05T19:08:27.594853+00:00 19994330.279000040144 29000000.026999950409 27870000.000999990851 3949771.046000003815 60405.797553261 2024-04-05T19:08:28.601733+00:00 19994330.279000040144 28999999.983000040054 27870000.015999998897 3954759.002999991179 60405.797564737 2024-04-05T19:08:29.593236+00:00 19994330.276999950409 29000000.016999959946 27870000.015999991447 3950847.866000012029 60405.797576396 2024-04-05T19:08:30.600612+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3959653.159999995958 60405.797587866 2024-04-05T19:08:31.591619+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3953505.853000000119 60405.797599525 2024-04-05T19:08:32.598994+00:00 19994330.279000040144 28999999.985000010580 27870000.020000010729 3955600.108999996912 60405.797610995 2024-04-05T19:08:33.590001+00:00 19994330.278000000864 28999999.991000059992 27869999.917999979109 3955254.981000006199 60405.797622655 2024-04-05T19:08:34.597376+00:00 19994330.279999971390 29000000.003999948502 27870000.046999990940 3957409.981999992859 60405.797634309 2024-04-05T19:08:35.604256+00:00 19994330.276000019163 28999999.977000001818 27870000.034000039101 3951461.994000003207 60405.797645784 2024-04-05T19:08:36.595760+00:00 19994330.275999899954 29000000.026000019163 27869999.978999968618 3951913.009000002872 60405.797657438 2024-04-05T19:08:37.602638+00:00 19994330.280000090599 28999999.993000000715 27870000.041000008583 3954524.974999994040 60405.797668913 2024-04-05T19:08:38.594141+00:00 19994330.276999950409 29000000.026999998838 27870000.001999970526 3955307.030000001192 60405.797680567 2024-04-05T19:08:39.601020+00:00 19994330.276999950409 28999999.973000001162 27869999.999000009149 3952165.055000007153 60405.797692043 2024-04-05T19:08:40.592523+00:00 19994330.281000021845 29000000.021999999881 27869999.990000009537 3951748.980999990832 60405.797703702 2024-04-05T19:08:41.599899+00:00 19994330.276000019163 28999999.971000019461 27869999.959999978542 3955189.016999990214 60405.797715173 2024-04-05T19:08:42.590906+00:00 19994330.277000069618 29000000.018999990076 27870000.067000031471 3952464.948000013828 60405.797726832 2024-04-05T19:08:43.598281+00:00 19994330.276999950409 28999999.995999988168 27869999.938000019640 3950786.011000006925 60405.797738302 2024-04-05T19:08:44.589288+00:00 19994330.281000021845 28999999.978000018746 27870000.018999930471 3952808.086999983061 60405.797749961 2024-04-05T19:08:45.596664+00:00 19994330.279999971390 29000000.023999989033 27870000.002000089735 3953015.912000000011 60405.797761615 2024-04-05T19:08:46.603543+00:00 19994330.276000019163 28999999.981999989599 27869999.994999889284 3953322.983999996912 60405.797773091 2024-04-05T19:08:47.595046+00:00 19994330.278999920934 29000000.013999998569 27869999.999000068754 3950289.036000012886 60405.797784750 2024-04-05T19:08:48.602421+00:00 19994330.278000120074 28999999.985000010580 27869999.980999950320 3953841.960000007879 60405.797796221 2024-04-05T19:08:49.593428+00:00 19994330.273999929428 28999999.995000001043 27870000.045000080019 3953044.959999979008 60405.797807880 2024-04-05T19:08:50.600804+00:00 19994330.279000040144 29000000.061999980360 27869999.977999929339 3955291.112000017893 60405.797819350 2024-04-05T19:08:51.591811+00:00 19994330.278000000864 28999999.984000030905 27870000.037999991328 3951738.002000004053 60405.797831009 2024-04-05T19:08:52.599186+00:00 19994330.282999988645 28999999.977000001818 27869999.940000060946 3948659.994999974966 60405.797842479 2024-04-05T19:08:53.590193+00:00 19994330.272999998182 29000000.006999969482 27870000.026000019163 3949232.982000023127 60405.797854139 2024-04-05T19:08:54.597568+00:00 19994330.276000000536 28999999.976000010967 27869999.944000009447 3955803.949999988079 60405.797865792 2024-04-05T19:08:55.604447+00:00 19994330.276999998838 29000000.019000049680 27870000.054999951273 3950963.013000010978 60405.797877268 2024-04-05T19:08:56.595950+00:00 19994330.280999999493 28999999.984999898821 27869999.973000049591 3957087.006999998819 60405.797888927 2024-04-05T19:08:57.603326+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3948951.035999984015 60405.797900397 2024-04-05T19:08:58.594333+00:00 19994330.278999999166 29000000.006000038236 27870000.044999960810 3955419.872999995947 60405.797912057 2024-04-05T19:08:59.601708+00:00 19994330.276000011712 29000000.019999980927 27870000.031000021845 3949117.001000016928 60405.797923527 2024-04-05T19:09:00.592715+00:00 19994330.277999978513 28999999.985000010580 27869999.960999969393 3951316.041000009049 60405.797935186 2024-04-05T19:09:01.600091+00:00 19994330.281000021845 29000000.003999948502 27869999.998000029474 3956367.020999997854 60405.797946656 2024-04-05T19:09:02.591098+00:00 19994330.275000009686 28999999.977000001818 27869999.970000028610 3949907.952999978792 60405.797958316 2024-04-05T19:09:03.598473+00:00 19994330.281999979168 29000000.073000069708 27870000.060999989510 3950002.057000011206 60405.797969786 2024-04-05T19:09:04.589480+00:00 19994330.275000009686 28999999.935999989510 27869999.978000000119 3950601.000000000000 60405.797981445 2024-04-05T19:09:05.596856+00:00 19994330.277000010014 29000000.001999970526 27869999.991999998689 3953392.048000007868 60405.797993104 2024-04-05T19:09:06.604230+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3952219.952999978792 60405.798004575 2024-04-05T19:09:07.595238+00:00 19994330.277000010014 28999999.986999988556 27869999.980000000447 3951602.023000001907 60405.798016234 2024-04-05T19:09:08.602613+00:00 19994330.278000000864 28999999.977999929339 27869999.989000011235 3952933.888999999035 60405.798027710 2024-04-05T19:09:09.594116+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3949140.076000005007 60405.798039363 2024-04-05T19:09:10.600995+00:00 19994330.278999980539 28999999.998000029474 27870000.069000009447 3955227.025000005960 60405.798050839 2024-04-05T19:09:11.592498+00:00 19994330.277000010014 28999999.991000059992 27869999.953000009060 3951960.990000010002 60405.798062493 2024-04-05T19:09:12.599378+00:00 19994330.280000030994 29000000.012999888510 27870000.004000011832 3950278.024999976158 60405.798073968 2024-04-05T19:09:13.590881+00:00 19994330.278000000864 28999999.985000010580 27869999.951000008732 3949863.949000000954 60405.798085622 2024-04-05T19:09:14.597760+00:00 19994330.273999989033 28999999.999000001699 27870000.067999958992 3950745.037000000011 60405.798097092 2024-04-05T19:09:15.588767+00:00 19994330.279999971390 29000000.034000001848 27870000.001000050455 3950243.037000000011 60405.798108752 2024-04-05T19:09:16.596142+00:00 19994330.278000060469 29000000.000999998301 27869999.978999968618 3949198.989000021946 60405.798120411 2024-04-05T19:09:17.603518+00:00 19994330.278999980539 28999999.991000000387 27869999.981000009924 3950102.031000018120 60405.798131881 2024-04-05T19:09:18.594525+00:00 19994330.275999959558 29000000.018000010401 27870000.004999998957 3955937.971999942791 60405.798143541 2024-04-05T19:09:19.601900+00:00 19994330.278000000864 28999999.962999999523 27869999.995999988168 3955201.965000032913 60405.798155011 2024-04-05T19:09:20.592908+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3955766.098999977112 60405.798166670 2024-04-05T19:09:21.600283+00:00 19994330.281000021845 29000000.003999978304 27870000.012000020593 3954465.986999989022 60405.798178146 2024-04-05T19:09:22.591786+00:00 19994330.274999979883 29000000.021000001580 27870000.037000000477 3954243.902000010014 60405.798189799 2024-04-05T19:09:23.598665+00:00 19994330.279000040144 28999999.956000000238 27869999.947000030428 3953206.069999992847 60405.798201275 2024-04-05T19:09:24.590168+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3951702.981000006199 60405.798212929 2024-04-05T19:09:25.597047+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3949691.994000018109 60405.798224404 2024-04-05T19:09:26.588550+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3947832.985000013839 60405.798236064 2024-04-05T19:09:27.595926+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3950003.960999966133 60405.798247718 2024-04-05T19:09:28.602805+00:00 19994330.278999920934 29000000.042999979109 27870000.017000079155 3954692.074000000954 60405.798259194 2024-04-05T19:09:29.594308+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3951492.928000032902 60405.798270853 2024-04-05T19:09:30.601683+00:00 19994330.277000069618 28999999.997999969870 27870000.024999979883 3950737.025999962818 60405.798282323 2024-04-05T19:09:31.592691+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3952170.039000033867 60405.798293982 2024-04-05T19:09:32.600066+00:00 19994330.279000040144 29000000.023999989033 27870000.000999931246 3948085.880999981891 60405.798305452 2024-04-05T19:09:33.591073+00:00 19994330.276999950409 28999999.985000010580 27870000.050000071526 3952003.134000002872 60405.798317112 2024-04-05T19:09:34.598448+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3953068.995000004768 60405.798328582 2024-04-05T19:09:35.589455+00:00 19994330.279000040144 29000000.021000031382 27869999.980999950320 3950207.958000003826 60405.798340241 2024-04-05T19:09:36.596830+00:00 19994330.275999899954 29000000.013000011444 27870000.003000020981 3955133.981999992859 60405.798351717 2024-04-05T19:09:37.588334+00:00 19994330.279000040144 29000000.000999931246 27870000.037999991328 3954202.051999986172 60405.798363370 2024-04-05T19:09:38.595212+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3952757.944999992847 60405.798375030 2024-04-05T19:09:39.602588+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3951200.053000032902 60405.798386500 2024-04-05T19:09:40.593595+00:00 19994330.282000061125 29000000.014999989420 27870000.004000071436 3951987.929000020027 60405.798398154 2024-04-05T19:09:41.600474+00:00 19994330.274999979883 28999999.994000080973 27869999.990999940783 3956718.013999999035 60405.798409630 2024-04-05T19:09:42.591978+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3955367.075999975204 60405.798421289 2024-04-05T19:09:43.599352+00:00 19994330.277000069618 29000000.002999901772 27869999.969999998808 3955919.904999970924 60405.798432759 2024-04-05T19:09:44.590360+00:00 19994330.278000000864 28999999.984000090510 27870000.006000000983 3954754.041000009049 60405.798444418 2024-04-05T19:09:45.597736+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3955394.941000043880 60405.798455888 2024-04-05T19:09:46.588743+00:00 19994330.278999920934 28999999.991999980062 27870000.002999991179 3960066.143999993801 60405.798467548 2024-04-05T19:09:47.596118+00:00 19994330.282000061125 28999999.991999980062 27869999.999000009149 3955944.871999979019 60405.798479201 2024-04-05T19:09:48.602997+00:00 19994330.271999999881 29000000.028000000864 27870000.000000000000 3954005.987999976147 60405.798490677 2024-04-05T19:09:49.594500+00:00 19994330.280999999493 29000000.031999949366 27870000.011999990791 3955345.018000007141 60405.798502336 2024-04-05T19:09:50.601875+00:00 19994330.279999990016 28999999.951000090688 27869999.988999988884 3956708.989000021946 60405.798513806 2024-04-05T19:09:51.592883+00:00 19994330.272999998182 29000000.026999998838 27870000.025000009686 3955923.945999979973 60405.798525466 2024-04-05T19:09:52.600258+00:00 19994330.282000008970 28999999.951999999583 27869999.954999979585 3957027.066000043880 60405.798536936 2024-04-05T19:09:53.591265+00:00 19994330.274000000209 29000000.066999990493 27870000.008000019938 3952567.064999998081 60405.798548596 2024-04-05T19:09:54.598639+00:00 19994330.275999989361 28999999.956999998540 27870000.050999999046 3955197.024999976158 60405.798560065 2024-04-05T19:09:55.589647+00:00 19994330.279000010341 29000000.032999988645 27869999.973999980837 3952595.913999975193 60405.798571725 2024-04-05T19:09:56.597022+00:00 19994330.278999980539 28999999.962999999523 27869999.984000030905 3953696.999000012875 60405.798583201 2024-04-05T19:09:57.588526+00:00 19994330.282000008970 28999999.985000010580 27869999.986999988556 3954015.073000013828 60405.798594854 2024-04-05T19:09:58.595405+00:00 19994330.275999989361 29000000.021999981254 27869999.971999999136 3951817.009000002872 60405.798606514 2024-04-05T19:09:59.602780+00:00 19994330.278000000864 28999999.967000011355 27870000.059000018984 3953701.976000010967 60405.798617984 2024-04-05T19:10:00.593787+00:00 19994330.278000000864 29000000.048000011593 27870000.004000011832 3950323.896999955177 60405.798629643 2024-04-05T19:10:01.601163+00:00 19994330.278999980539 29000000.005999978632 27869999.993999961764 3955111.086000024807 60405.798641113 2024-04-05T19:10:02.592169+00:00 19994330.276000019163 28999999.953000009060 27869999.937000039965 3949393.024999976158 60405.798652773 2024-04-05T19:10:03.599545+00:00 19994330.277000010014 29000000.063000019640 27870000.018000010401 3949652.979000031948 60405.798664242 2024-04-05T19:10:04.590552+00:00 19994330.279999971390 28999999.974999960512 27869999.983000040054 3951622.963999987114 60405.798675902 2024-04-05T19:10:05.597927+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3949611.060000001919 60405.798687378 2024-04-05T19:10:06.589430+00:00 19994330.274000048637 29000000.000999990851 27869999.991999980062 3953028.845000029076 60405.798699032 2024-04-05T19:10:07.596310+00:00 19994330.280999958515 28999999.996999979019 27870000.006999969482 3956504.123999952804 60405.798710685 2024-04-05T19:10:08.603189+00:00 19994330.278000000864 29000000.044000029564 27870000.019000049680 3954023.050000011921 60405.798722161 2024-04-05T19:10:09.594692+00:00 19994330.277000010014 28999999.957999940962 27870000.003999948502 3952534.910000026226 60405.798733820 2024-04-05T19:10:10.602067+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3958390.007999957073 60405.798745290 2024-04-05T19:10:11.593077+00:00 19994330.276000019163 29000000.027000069618 27870000.064999941736 3950737.016000031959 60405.798756950 2024-04-05T19:10:12.600449+00:00 19994330.278999980539 28999999.935999989510 27869999.909000039101 3958616.078999996185 60405.798768420 2024-04-05T19:10:13.591457+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3949927.927999972831 60405.798780079 2024-04-05T19:10:14.598832+00:00 19994330.280000090599 29000000.039999961853 27870000.037999991328 3954332.003000020981 60405.798791549 2024-04-05T19:10:15.589839+00:00 19994330.278000000864 28999999.979000091553 27869999.971000079066 3952248.091000020970 60405.798803208 2024-04-05T19:10:16.597215+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3957105.829999982845 60405.798814684 2024-04-05T19:10:17.588718+00:00 19994330.278999920934 29000000.047999981791 27870000.019000049680 3951877.167999982834 60405.798826338 2024-04-05T19:10:18.595597+00:00 19994330.275000099093 28999999.932999968529 27869999.962999939919 3950787.958000003826 60405.798837997 2024-04-05T19:10:19.602972+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3954163.986999989022 60405.798849467 2024-04-05T19:10:20.593978+00:00 19994330.276000019163 29000000.044000029564 27870000.032999988645 3956843.921000003815 60405.798861127 2024-04-05T19:10:21.601354+00:00 19994330.278999920934 28999999.944000009447 27869999.989000000060 3950504.026000022888 60405.798872603 2024-04-05T19:10:22.592857+00:00 19994330.280000090599 29000000.019999980927 27869999.967999991030 3950216.985999941826 60405.798884256 2024-04-05T19:10:23.599737+00:00 19994330.275999899954 29000000.016000028700 27870000.032999999821 3950569.058000088204 60405.798895732 2024-04-05T19:10:24.591240+00:00 19994330.278000000864 28999999.961999889463 27869999.927999999374 3955106.924999951851 60405.798907386 2024-04-05T19:10:25.598119+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3952480.988999962807 60405.798918861 2024-04-05T19:10:26.589622+00:00 19994330.279000040144 29000000.017000079155 27870000.018999990076 3954335.123000026215 60405.798930515 2024-04-05T19:10:27.596501+00:00 19994330.276000019163 28999999.983999971300 27869999.960000008345 3956157.060000061989 60405.798941991 2024-04-05T19:10:28.588005+00:00 19994330.279999971390 28999999.971999999136 27870000.006999999285 3957898.895999907982 60405.798953644 2024-04-05T19:10:29.594884+00:00 19994330.278000000864 29000000.006999999285 27869999.994999971241 3955262.031000018120 60405.798965304 2024-04-05T19:10:30.602259+00:00 19994330.278000000864 29000000.024999998510 27870000.053999990225 3954227.972000002861 60405.798976774 2024-04-05T19:10:31.593266+00:00 19994330.274000048637 28999999.978999998420 27869999.957000020891 3954696.968000053894 60405.798988434 2024-04-05T19:10:32.600641+00:00 19994330.278999920934 29000000.037000019103 27870000.051999989897 3953710.059000014793 60405.798999909 2024-04-05T19:10:33.592145+00:00 19994330.282000061125 28999999.986999988556 27870000.011000040919 3954644.944000006188 60405.799011563 2024-04-05T19:10:34.599024+00:00 19994330.276999950409 28999999.993999991566 27869999.944999989122 3952928.020999907982 60405.799023039 2024-04-05T19:10:35.590527+00:00 19994330.276000019163 29000000.043000008911 27870000.065999981016 3954010.000000000000 60405.799034692 2024-04-05T19:10:36.597406+00:00 19994330.276999950409 28999999.947999980301 27869999.940999981016 3951163.968000053894 60405.799046168 2024-04-05T19:10:37.588909+00:00 19994330.279000040144 28999999.976000010967 27869999.961000028998 3953314.013999938965 60405.799057822 2024-04-05T19:10:38.595789+00:00 19994330.278000000864 29000000.046999990940 27870000.013999998569 3951896.025000094902 60405.799069297 2024-04-05T19:10:39.587292+00:00 19994330.279000040144 28999999.949000000954 27870000.017999950796 3956192.935999989975 60405.799080957 2024-04-05T19:10:40.594667+00:00 19994330.278999920934 29000000.030000030994 27869999.985000010580 3953965.038999915123 60405.799092610 2024-04-05T19:10:41.601546+00:00 19994330.276000000536 28999999.991999980062 27869999.991999980062 3957716.992000102997 60405.799104086 2024-04-05T19:10:42.593049+00:00 19994330.276000000536 28999999.990000009537 27870000.011000040919 3957129.092999935150 60405.799115740 2024-04-05T19:10:43.599929+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3951691.876999973785 60405.799127216 2024-04-05T19:10:44.591432+00:00 19994330.278999999166 29000000.034999970347 27870000.042999979109 3961346.138000010978 60405.799138869 2024-04-05T19:10:45.598311+00:00 19994330.280000001192 28999999.995999988168 27869999.934000018984 3956941.945999979973 60405.799150345 2024-04-05T19:10:46.589814+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3957217.970000029076 60405.799162005 2024-04-05T19:10:47.597190+00:00 19994330.276999998838 29000000.074000000954 27870000.037999991328 3950559.989000082016 60405.799173474 2024-04-05T19:10:48.588197+00:00 19994330.277000010014 28999999.929999951273 27869999.981999989599 3952686.030999898911 60405.799185134 2024-04-05T19:10:49.595572+00:00 19994330.276999980211 29000000.014000058174 27869999.953999999911 3953520.034000039101 60405.799196788 2024-04-05T19:10:50.602451+00:00 19994330.278000030667 28999999.980999950320 27869999.991999980062 3956757.942999958992 60405.799208263 2024-04-05T19:10:51.593954+00:00 19994330.280999988317 29000000.004000071436 27870000.077000018209 3950340.897000073921 60405.799219917 2024-04-05T19:10:52.600833+00:00 19994330.278999980539 29000000.028999920934 27870000.013999938965 3953973.000000000000 60405.799231393 2024-04-05T19:10:53.592337+00:00 19994330.275000009686 28999999.963000059128 27869999.929000020027 3952444.963999987114 60405.799243052 2024-04-05T19:10:54.599712+00:00 19994330.278000030667 29000000.039000030607 27870000.008000019938 3959009.250000000000 60405.799254522 2024-04-05T19:10:55.590719+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3955686.884999989998 60405.799266182 2024-04-05T19:10:56.598094+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3955604.001000047196 60405.799277652 2024-04-05T19:10:57.589101+00:00 19994330.279999971390 29000000.037999991328 27870000.003000020981 3961167.899999976158 60405.799289311 2024-04-05T19:10:58.596476+00:00 19994330.278999980539 28999999.993999961764 27869999.998999949545 3953917.100999950897 60405.799300781 2024-04-05T19:10:59.587484+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3952844.065999985207 60405.799312441 2024-04-05T19:11:00.594859+00:00 19994330.278000000864 28999999.992999911308 27870000.000999998301 3948784.916000009049 60405.799324094 2024-04-05T19:11:01.601738+00:00 19994330.278000000864 29000000.001000050455 27870000.046999998391 3957515.042000054847 60405.799335570 2024-04-05T19:11:02.593241+00:00 19994330.277000010014 29000000.021000031382 27869999.945999991149 3954910.914999961853 60405.799347229 2024-04-05T19:11:03.600617+00:00 19994330.278999980539 28999999.987999919802 27869999.942000020295 3954912.037999988068 60405.799358699 2024-04-05T19:11:04.591624+00:00 19994330.278999980539 29000000.011000040919 27870000.087999999523 3956381.970000029076 60405.799370359 2024-04-05T19:11:05.598999+00:00 19994330.277000010014 28999999.980999998748 27870000.008999999613 3955552.052000045776 60405.799381829 2024-04-05T19:11:06.590006+00:00 19994330.277000010014 29000000.037000000477 27869999.947999980301 3956501.893999934196 60405.799393488 2024-04-05T19:11:07.597381+00:00 19994330.278000060469 28999999.952999990433 27869999.997000008821 3956721.074000000954 60405.799404958 2024-04-05T19:11:08.588389+00:00 19994330.276999950409 29000000.037999998778 27870000.023999989033 3951664.078999996185 60405.799416617 2024-04-05T19:11:09.595764+00:00 19994330.279999971390 29000000.033000010997 27870000.070999979973 3953197.027999997139 60405.799428088 2024-04-05T19:11:10.586771+00:00 19994330.274999979883 28999999.942000001669 27869999.922000050545 3952207.843999981880 60405.799439747 2024-04-05T19:11:11.594146+00:00 19994330.281000021845 29000000.047999981791 27869999.992999970913 3954335.096000074875 60405.799451401 2024-04-05T19:11:12.601025+00:00 19994330.276000019163 28999999.967000011355 27869999.984000030905 3951829.981999992859 60405.799462876 2024-04-05T19:11:13.592528+00:00 19994330.278000000864 28999999.962999999523 27870000.018000010401 3953709.955999969970 60405.799474530 2024-04-05T19:11:14.599408+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3954445.976999998093 60405.799486006 2024-04-05T19:11:15.590911+00:00 19994330.278999920934 29000000.046000000089 27870000.033000048250 3953936.075000048149 60405.799497659 2024-04-05T19:11:16.597790+00:00 19994330.277000069618 28999999.964999970049 27870000.003999948502 3955022.968999981880 60405.799509135 2024-04-05T19:11:17.589293+00:00 19994330.278000000864 29000000.008000019938 27869999.969000041485 3957529.036000012886 60405.799520795 2024-04-05T19:11:18.596669+00:00 19994330.276999950409 28999999.960999969393 27869999.952000018209 3959793.983999968041 60405.799532271 2024-04-05T19:11:19.588172+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3955317.003000020981 60405.799543924 2024-04-05T19:11:20.595051+00:00 19994330.278000000864 29000000.037000000477 27870000.049999948591 3959724.003999948967 60405.799555584 2024-04-05T19:11:21.602426+00:00 19994330.279999971390 28999999.983000040054 27869999.989000078291 3951289.006999969017 60405.799567054 2024-04-05T19:11:22.593433+00:00 19994330.279000040144 28999999.991000000387 27870000.005999919027 3954534.960000038147 60405.799578713 2024-04-05T19:11:23.600808+00:00 19994330.274999979883 28999999.989000018686 27869999.996000051498 3956757.078000069130 60405.799590183 2024-04-05T19:11:24.591816+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3953165.817999958992 60405.799601843 2024-04-05T19:11:25.599191+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3960434.164000033867 60405.799613312 2024-04-05T19:11:26.590198+00:00 19994330.277000069618 28999999.989000078291 27869999.920000080019 3950844.949000000954 60405.799624972 2024-04-05T19:11:27.597573+00:00 19994330.281999949366 28999999.985000010580 27870000.074999928474 3956439.925999999046 60405.799636442 2024-04-05T19:11:28.588580+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3954622.082999945153 60405.799648101 2024-04-05T19:11:29.595956+00:00 19994330.277000069618 28999999.965000029653 27870000.006999969482 3955586.004999995232 60405.799659577 2024-04-05T19:11:30.587459+00:00 19994330.273999929428 29000000.026999950409 27869999.998000029474 3952911.077000021935 60405.799671231 2024-04-05T19:11:31.594338+00:00 19994330.278000000864 28999999.996000051498 27870000.035000089556 3955634.873000026215 60405.799682890 2024-04-05T19:11:32.601713+00:00 19994330.278000000864 29000000.013999938965 27869999.974999900907 3949422.036000012886 60405.799694360 2024-04-05T19:11:33.592721+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3955373.041999936104 60405.799706019 2024-04-05T19:11:34.600096+00:00 19994330.280000090599 29000000.034000039101 27870000.082000020891 3956808.963999987114 60405.799717490 2024-04-05T19:11:35.591103+00:00 19994330.276000000536 28999999.973000049591 27869999.975000020117 3954197.072000027169 60405.799729149 2024-04-05T19:11:36.598478+00:00 19994330.280000001192 28999999.977999929339 27869999.967000011355 3954971.886000037193 60405.799740619 2024-04-05T19:11:37.589485+00:00 19994330.278999999166 29000000.003000020981 27869999.985999941826 3956500.069999932777 60405.799752278 2024-04-05T19:11:38.596860+00:00 19994330.276000011712 29000000.021999958903 27870000.035999998450 3955947.912000060081 60405.799763754 2024-04-05T19:11:39.588364+00:00 19994330.276999998838 28999999.996000051498 27870000.015999998897 3948789.980000019073 60405.799775408 2024-04-05T19:11:40.595243+00:00 19994330.282000008970 28999999.975999951363 27869999.938999999315 3953379.167999982834 60405.799786883 2024-04-05T19:11:41.586746+00:00 19994330.275999989361 29000000.048000101000 27869999.991999998689 3954118.860000013839 60405.799798537 2024-04-05T19:11:42.593625+00:00 19994330.275000009686 28999999.978000000119 27869999.995000001043 3957863.975999950897 60405.799810197 2024-04-05T19:11:43.601000+00:00 19994330.277000010014 28999999.978000000119 27870000.052999999374 3949372.057999968994 60405.799821672 2024-04-05T19:11:44.592504+00:00 19994330.280999988317 29000000.008999999613 27869999.970999989659 3954255.980000019073 60405.799833326 2024-04-05T19:11:45.599383+00:00 19994330.278999980539 29000000.006999999285 27869999.991000000387 3950168.963000059128 60405.799844802 2024-04-05T19:11:46.590885+00:00 19994330.278000030667 29000000.003000009805 27870000.055000010878 3949505.102999926079 60405.799856456 2024-04-05T19:11:47.597765+00:00 19994330.278000000864 28999999.973999980837 27869999.959000021219 3958159.947000027169 60405.799867931 2024-04-05T19:11:48.589268+00:00 19994330.277000010014 29000000.011000011116 27869999.995999988168 3955142.011999965180 60405.799879591 2024-04-05T19:11:49.596644+00:00 19994330.275999959558 29000000.017000019550 27870000.009999990463 3956239.064000010025 60405.799891061 2024-04-05T19:11:50.587651+00:00 19994330.279000040144 28999999.984000001103 27869999.984000030905 3956489.996999979019 60405.799902720 2024-04-05T19:11:51.595026+00:00 19994330.278999980539 28999999.988999959081 27869999.987999979407 3957466.020000100136 60405.799914190 2024-04-05T19:11:52.586033+00:00 19994330.278999980539 29000000.041000008583 27870000.031000021845 3953277.949999928009 60405.799925850 2024-04-05T19:11:53.593408+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3953778.014000058174 60405.799937503 2024-04-05T19:11:54.600288+00:00 19994330.273999989033 28999999.981000009924 27870000.036000009626 3956735.949000000954 60405.799948979 2024-04-05T19:11:55.591791+00:00 19994330.281000021845 28999999.991000000387 27869999.963999990374 3958326.962999939919 60405.799960638 2024-04-05T19:11:56.599166+00:00 19994330.274999979883 29000000.000999990851 27870000.024000048637 3956679.013000010978 60405.799972109 2024-04-05T19:11:57.590173+00:00 19994330.279000040144 28999999.972999989986 27869999.974999900907 3955782.047000051010 60405.799983768 2024-04-05T19:11:58.597548+00:00 19994330.279999971390 29000000.028999980539 27870000.007000088692 3956882.023000001907 60405.799995238 2024-04-05T19:11:59.588555+00:00 19994330.277000010014 28999999.981000009924 27869999.974999900907 3955237.931999921799 60405.800006897 2024-04-05T19:12:00.595930+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3949635.088999987114 60405.800018367 2024-04-05T19:12:01.586938+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3956509.047000051010 60405.800030027 2024-04-05T19:12:02.594313+00:00 19994330.274999979883 28999999.994000080973 27870000.065999981016 3953443.891000031959 60405.800041686 2024-04-05T19:12:03.601688+00:00 19994330.282000061125 28999999.958999991417 27869999.950000051409 3960008.077999948990 60405.800053156 2024-04-05T19:12:04.592696+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3955638.029999970924 60405.800064816 2024-04-05T19:12:05.600071+00:00 19994330.278999920934 29000000.004999998957 27870000.029999971390 3956395.889000058174 60405.800076285 2024-04-05T19:12:06.591078+00:00 19994330.277000069618 29000000.008000019938 27869999.986000061035 3956673.052999972831 60405.800087945 2024-04-05T19:12:07.598453+00:00 19994330.273999929428 29000000.026999950409 27869999.957999940962 3957107.942999958992 60405.800099421 2024-04-05T19:12:08.589955+00:00 19994330.281000021845 28999999.958000060171 27870000.034000039101 3954653.041000009049 60405.800111074 2024-04-05T19:12:09.596835+00:00 19994330.278000000864 28999999.974999900907 27869999.947000030428 3956514.946000099182 60405.800122550 2024-04-05T19:12:10.588339+00:00 19994330.282000061125 29000000.030000090599 27870000.034000039101 3956233.024999976158 60405.800134210 2024-04-05T19:12:11.595714+00:00 19994330.273999929428 29000000.034999970347 27870000.031999949366 3952957.962000011932 60405.800145680 2024-04-05T19:12:12.586721+00:00 19994330.276000019163 28999999.950000051409 27869999.983000040054 3954111.087000011932 60405.800157339 2024-04-05T19:12:13.594096+00:00 19994330.278000000864 29000000.032999988645 27870000.023999929428 3956013.919999957085 60405.800168993 2024-04-05T19:12:14.600975+00:00 19994330.279999971390 28999999.961999889463 27869999.998000029474 3956611.064000010025 60405.800180469 2024-04-05T19:12:15.592479+00:00 19994330.277000069618 28999999.985000010580 27869999.942999958992 3954086.945999979973 60405.800192122 2024-04-05T19:12:16.599357+00:00 19994330.278999920934 29000000.019000049680 27870000.020000100136 3954868.991000055801 60405.800203598 2024-04-05T19:12:17.590861+00:00 19994330.280000090599 29000000.022999998182 27870000.057000000030 3958207.094999908935 60405.800215257 2024-04-05T19:12:18.598236+00:00 19994330.273999929428 28999999.971999999136 27869999.943999998271 3956148.952000021935 60405.800226728 2024-04-05T19:12:19.589243+00:00 19994330.276000019163 29000000.021000031382 27870000.011000011116 3955675.067999958992 60405.800238387 2024-04-05T19:12:20.596619+00:00 19994330.276999950409 28999999.980999998748 27869999.991000000387 3953218.928000092972 60405.800249857 2024-04-05T19:12:21.587626+00:00 19994330.283000111580 28999999.989000000060 27869999.982000008225 3952345.038999915123 60405.800261516 2024-04-05T19:12:22.595001+00:00 19994330.274999979883 29000000.024000000209 27870000.058999989182 3951513.948000072967 60405.800272992 2024-04-05T19:12:23.586504+00:00 19994330.282999988645 28999999.986999988556 27869999.987000018358 3958813.960999966133 60405.800284646 2024-04-05T19:12:24.593383+00:00 19994330.276000019163 29000000.041999999434 27869999.977999988943 3956251.049000024796 60405.800296305 2024-04-05T19:12:25.600758+00:00 19994330.274999979883 28999999.966000020504 27869999.994000021368 3954827.980999947060 60405.800307775 2024-04-05T19:12:26.591766+00:00 19994330.276999950409 29000000.040999978781 27870000.074999991804 3953415.004000068177 60405.800319435 2024-04-05T19:12:27.599141+00:00 19994330.279999971390 28999999.971000019461 27869999.975000020117 3955635.973999977112 60405.800330910 2024-04-05T19:12:28.590644+00:00 19994330.279000040144 29000000.006999999285 27869999.943999949843 3960616.039000033867 60405.800342564 2024-04-05T19:12:29.597523+00:00 19994330.278000000864 29000000.027000010014 27870000.053000029176 3951851.020999907982 60405.800354040 2024-04-05T19:12:30.589027+00:00 19994330.279000010341 28999999.962000008672 27869999.999000009149 3951245.055000067223 60405.800365699 2024-04-05T19:12:31.596401+00:00 19994330.274999991059 29000000.037000000477 27870000.029999971390 3958217.991999983788 60405.800377169 2024-04-05T19:12:32.587409+00:00 19994330.277000010014 28999999.952999949455 27869999.939000010490 3958378.986999989022 60405.800388823 2024-04-05T19:12:33.594288+00:00 19994330.276999998838 28999999.992000039667 27869999.995999988168 3950414.991999983788 60405.800400299 2024-04-05T19:12:34.585792+00:00 19994330.280999988317 28999999.997999969870 27869999.977000001818 3952163.934000014793 60405.800411958 2024-04-05T19:12:35.593166+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3953270.067999958992 60405.800423612 2024-04-05T19:12:36.600046+00:00 19994330.273999989033 29000000.028999980539 27869999.995000001043 3956745.929000020027 60405.800435088 2024-04-05T19:12:37.591548+00:00 19994330.277000010014 28999999.948000069708 27870000.006000038236 3956876.912999988068 60405.800446741 2024-04-05T19:12:38.598428+00:00 19994330.275999989361 29000000.048999909312 27870000.031000021845 3957685.113000034820 60405.800458217 2024-04-05T19:12:39.589931+00:00 19994330.284000009298 28999999.986000061035 27870000.020999908447 3951987.016999999993 60405.800469871 2024-04-05T19:12:40.596810+00:00 19994330.275000009686 29000000.008999940008 27869999.952000018209 3958539.007000000216 60405.800481346 2024-04-05T19:12:41.588314+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3952263.046999999788 60405.800493006 2024-04-05T19:12:42.595689+00:00 19994330.275999959558 29000000.062999960035 27870000.080000039190 3959675.918000000063 60405.800504476 2024-04-05T19:12:43.586696+00:00 19994330.278000000864 28999999.953000068665 27869999.958000060171 3951793.997000000905 60405.800516135 2024-04-05T19:12:44.594071+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3957708.990999999922 60405.800527605 2024-04-05T19:12:45.585079+00:00 19994330.278999980539 29000000.016999959946 27870000.011999960989 3952147.066999997944 60405.800539264 2024-04-05T19:12:46.592454+00:00 19994330.280000030994 28999999.958000060171 27869999.916000008583 3951200.896999999881 60405.800550918 2024-04-05T19:12:47.599333+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3953585.047999999952 60405.800562394 2024-04-05T19:12:48.590836+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3955115.012000001967 60405.800574054 2024-04-05T19:12:49.598212+00:00 19994330.277000010014 28999999.983999971300 27870000.041000008583 3949796.074000000954 60405.800585523 2024-04-05T19:12:50.589219+00:00 19994330.279999971390 28999999.995000001043 27869999.968000050634 3951330.811999998987 60405.800597183 2024-04-05T19:12:51.596594+00:00 19994330.273999989033 29000000.018000010401 27869999.994999889284 3956152.094999998808 60405.800608653 2024-04-05T19:12:52.587601+00:00 19994330.279000040144 29000000.016999959946 27869999.994000080973 3953019.041999996174 60405.800620312 2024-04-05T19:12:53.594976+00:00 19994330.280999958515 28999999.966000080109 27869999.978999968618 3953143.927000001073 60405.800631788 2024-04-05T19:12:54.586479+00:00 19994330.275000039488 29000000.020999908447 27870000.057000041008 3958043.998000002932 60405.800643442 2024-04-05T19:12:55.593359+00:00 19994330.276999950409 28999999.968000050634 27869999.960000000894 3954332.021999991965 60405.800655101 2024-04-05T19:12:56.600734+00:00 19994330.280000090599 29000000.026999950409 27869999.993999999017 3954287.073000013828 60405.800666571 2024-04-05T19:12:57.591741+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3952476.961999997031 60405.800678230 2024-04-05T19:12:58.599116+00:00 19994330.278999920934 28999999.977999988943 27870000.003000009805 3956017.069999992847 60405.800689701 2024-04-05T19:12:59.590123+00:00 19994330.278000000864 28999999.989000011235 27870000.020000010729 3956072.980000004172 60405.800701360 2024-04-05T19:13:00.597498+00:00 19994330.277000069618 28999999.992999989539 27869999.977999988943 3953759.016000003088 60405.800712836 2024-04-05T19:13:01.589002+00:00 19994330.278999920934 29000000.012000020593 27869999.953999999911 3960151.888999999035 60405.800724490 2024-04-05T19:13:02.595881+00:00 19994330.272999998182 28999999.987999979407 27870000.039000000805 3950499.018999993801 60405.800735965 2024-04-05T19:13:03.587384+00:00 19994330.281000021845 29000000.057000011206 27870000.004000011832 3956011.042999998201 60405.800747619 2024-04-05T19:13:04.594263+00:00 19994330.279999971390 28999999.981999989599 27870000.018000010401 3954149.035000010859 60405.800759095 2024-04-05T19:13:05.585766+00:00 19994330.277000069618 28999999.989999979734 27869999.972999989986 3957713.978000000119 60405.800770754 2024-04-05T19:13:06.593142+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3951528.009999989998 60405.800782408 2024-04-05T19:13:07.600021+00:00 19994330.275999899954 28999999.988999959081 27869999.980000019073 3948431.965000004042 60405.800793883 2024-04-05T19:13:08.591524+00:00 19994330.280000090599 29000000.048000041395 27870000.019999980927 3955954.034999995958 60405.800805537 2024-04-05T19:13:09.598403+00:00 19994330.278000000864 28999999.953999999911 27869999.951000031084 3953469.947999998927 60405.800817013 2024-04-05T19:13:10.589907+00:00 19994330.278999920934 29000000.018999990076 27870000.028999980539 3955186.035999997985 60405.800828666 2024-04-05T19:13:11.596786+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3958222.039000004996 60405.800840142 2024-04-05T19:13:12.588289+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3951522.902999997139 60405.800851796 2024-04-05T19:13:13.595168+00:00 19994330.281999949366 28999999.994000021368 27869999.971000019461 3953365.046000003815 60405.800863272 2024-04-05T19:13:14.586671+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3951970.092000008095 60405.800874925 2024-04-05T19:13:15.593550+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3953917.856999992859 60405.800886401 2024-04-05T19:13:16.585054+00:00 19994330.277000069618 29000000.016000028700 27869999.984000090510 3953847.066000015009 60405.800898055 2024-04-05T19:13:17.591933+00:00 19994330.278999920934 29000000.003999948502 27869999.992999911308 3953543.951999992132 60405.800909714 2024-04-05T19:13:18.599308+00:00 19994330.278000000864 29000000.041000008583 27870000.022000070661 3952846.976999998093 60405.800921184 2024-04-05T19:13:19.590315+00:00 19994330.277000069618 28999999.960000038147 27870000.026000019163 3956282.067999988794 60405.800932844 2024-04-05T19:13:20.597690+00:00 19994330.276000019163 29000000.006999969482 27869999.985999941826 3947679.972000002861 60405.800944313 2024-04-05T19:13:21.588697+00:00 19994330.279999971390 28999999.996000051498 27869999.996000051498 3953698.997000008821 60405.800955973 2024-04-05T19:13:22.596073+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3952438.025999993086 60405.800967449 2024-04-05T19:13:23.587576+00:00 19994330.278000000864 29000000.006000038236 27870000.070999979973 3951859.013000010978 60405.800979102 2024-04-05T19:13:24.594455+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3951365.958999990951 60405.800990578 2024-04-05T19:13:25.585958+00:00 19994330.274999991059 28999999.967999938875 27870000.006000038236 3958871.939000010025 60405.801002238 2024-04-05T19:13:26.593334+00:00 19994330.282000008970 29000000.014000058174 27869999.953999999911 3951834.838999987114 60405.801013892 2024-04-05T19:13:27.600211+00:00 19994330.276000011712 29000000.036999940872 27870000.060999989510 3950287.296000003815 60405.801025361 2024-04-05T19:13:28.591219+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3957156.976999998093 60405.801037021 2024-04-05T19:13:29.598595+00:00 19994330.280000001192 29000000.001999970526 27869999.991000059992 3953918.905999987852 60405.801048491 2024-04-05T19:13:30.589601+00:00 19994330.276999980211 28999999.980000019073 27870000.021999958903 3952931.117000014056 60405.801060150 2024-04-05T19:13:31.596977+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3954400.907000004780 60405.801071626 2024-04-05T19:13:32.588480+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3952983.965000004042 60405.801083285 2024-04-05T19:13:33.595856+00:00 19994330.280000001192 29000000.020000100136 27869999.983999971300 3953701.037000000011 60405.801094756 2024-04-05T19:13:34.586863+00:00 19994330.275000009686 28999999.953000001609 27869999.989999998361 3953968.000999987125 60405.801106415 2024-04-05T19:13:35.594238+00:00 19994330.283999979496 29000000.028000000864 27870000.022999998182 3954228.057000011206 60405.801117885 2024-04-05T19:13:36.585245+00:00 19994330.277000010014 28999999.994999989867 27869999.984999999404 3957912.996999979019 60405.801129544 2024-04-05T19:13:37.592620+00:00 19994330.272999998182 28999999.999000009149 27870000.002000000328 3951024.967000008095 60405.801141198 2024-04-05T19:13:38.599500+00:00 19994330.278999980539 29000000.014999989420 27869999.987999990582 3954370.944999992847 60405.801152674 2024-04-05T19:13:39.591003+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3952939.041000009049 60405.801164327 2024-04-05T19:13:40.597882+00:00 19994330.280000030994 28999999.969000011683 27869999.988999988884 3955391.002999991179 60405.801175803 2024-04-05T19:13:41.589386+00:00 19994330.275999959558 29000000.039999991655 27870000.015999998897 3953314.002000004053 60405.801187457 2024-04-05T19:13:42.596264+00:00 19994330.277000010014 28999999.981000009924 27869999.978999968618 3951999.944000006188 60405.801198932 2024-04-05T19:13:43.587768+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3948326.134000002872 60405.801210592 2024-04-05T19:13:44.595143+00:00 19994330.278999980539 28999999.988000039011 27870000.038999971002 3958937.962999999989 60405.801222062 2024-04-05T19:13:45.586150+00:00 19994330.278000060469 29000000.000000000000 27869999.971000019461 3954815.974000006914 60405.801233721 2024-04-05T19:13:46.593525+00:00 19994330.279999971390 29000000.065000001341 27870000.049000021070 3955793.037999988068 60405.801245191 2024-04-05T19:13:47.584533+00:00 19994330.278000000864 28999999.962999999523 27870000.018000010401 3958264.940999985207 60405.801256851 2024-04-05T19:13:48.591908+00:00 19994330.275000039488 29000000.008999999613 27869999.975999951363 3958736.978000044823 60405.801268504 2024-04-05T19:13:49.598787+00:00 19994330.278999920934 28999999.995999988168 27869999.977000001818 3953412.088999987114 60405.801279980 2024-04-05T19:13:50.590290+00:00 19994330.274000048637 28999999.958000000566 27870000.008000019938 3952119.958999990951 60405.801291640 2024-04-05T19:13:51.597665+00:00 19994330.281000021845 29000000.016000028700 27869999.986999988556 3952692.977999985218 60405.801303110 2024-04-05T19:13:52.588673+00:00 19994330.278999920934 29000000.044999960810 27870000.020999971777 3948476.007000029087 60405.801314769 2024-04-05T19:13:53.596047+00:00 19994330.279000040144 28999999.977999929339 27869999.961000081152 3952647.097000002861 60405.801326245 2024-04-05T19:13:54.587551+00:00 19994330.274999979883 28999999.961000081152 27870000.055999990553 3948978.854999959003 60405.801337904 2024-04-05T19:13:55.594926+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3952122.078999996185 60405.801349374 2024-04-05T19:13:56.585933+00:00 19994330.278000000864 29000000.047000050545 27870000.013999938965 3957236.913000047207 60405.801361034 2024-04-05T19:13:57.593309+00:00 19994330.277000069618 28999999.977000001818 27869999.919000029564 3949996.060000001919 60405.801372504 2024-04-05T19:13:58.584316+00:00 19994330.283999919891 29000000.020999908447 27870000.080000039190 3957066.028999983799 60405.801384163 2024-04-05T19:13:59.591691+00:00 19994330.272999998182 29000000.002000089735 27869999.996999979019 3949674.009000002872 60405.801395817 2024-04-05T19:14:00.598570+00:00 19994330.279000040144 28999999.969999909401 27869999.988999959081 3951415.016999959946 60405.801407292 2024-04-05T19:14:01.590073+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3946840.942000031006 60405.801418946 2024-04-05T19:14:02.596953+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3947454.949999988079 60405.801430422 2024-04-05T19:14:03.588456+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3956649.077000021935 60405.801442081 2024-04-05T19:14:04.595831+00:00 19994330.281000021845 28999999.986999988556 27869999.990999940783 3957804.872999966145 60405.801453551 2024-04-05T19:14:05.586838+00:00 19994330.278999920934 29000000.027000069618 27870000.030000090599 3952566.113000034820 60405.801465211 2024-04-05T19:14:06.594213+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3950716.016999959946 60405.801476681 2024-04-05T19:14:07.585220+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3953120.962000011932 60405.801488340 2024-04-05T19:14:08.592595+00:00 19994330.277000069618 28999999.990999940783 27870000.064000010490 3950657.041000009049 60405.801499810 2024-04-05T19:14:09.583603+00:00 19994330.282999988645 29000000.018000010401 27869999.960000038147 3951549.911000012886 60405.801511470 2024-04-05T19:14:10.590978+00:00 19994330.274999979883 29000000.001000050455 27869999.990999940783 3952478.027999997139 60405.801523129 2024-04-05T19:14:11.598353+00:00 19994330.281000021845 29000000.041999999434 27870000.032999988645 3952430.009999989998 60405.801534599 2024-04-05T19:14:12.589361+00:00 19994330.272999998182 28999999.980999998748 27869999.975000001490 3949892.066999971867 60405.801546258 2024-04-05T19:14:13.596736+00:00 19994330.278000000864 28999999.966999989003 27870000.006000000983 3948386.957000017166 60405.801557729 2024-04-05T19:14:14.587743+00:00 19994330.278000000864 28999999.994000021368 27869999.978999998420 3953357.977999985218 60405.801569388 2024-04-05T19:14:15.595118+00:00 19994330.278999920934 28999999.994999971241 27869999.989999990910 3950710.057000041008 60405.801580864 2024-04-05T19:14:16.586621+00:00 19994330.276999998838 29000000.015999998897 27870000.008000001311 3950789.918999969959 60405.801592518 2024-04-05T19:14:17.593501+00:00 19994330.280000001192 29000000.011000011116 27870000.032999988645 3950827.060000001919 60405.801603987 2024-04-05T19:14:18.584508+00:00 19994330.276000000536 28999999.977000001818 27869999.990000009537 3952982.076000034809 60405.801615647 2024-04-05T19:14:19.591883+00:00 19994330.275999989361 29000000.005999978632 27869999.999000009149 3954326.912000000011 60405.801627306 2024-04-05T19:14:20.599258+00:00 19994330.278000000864 28999999.949000000954 27869999.937999989837 3952126.009999989998 60405.801638776 2024-04-05T19:14:21.590265+00:00 19994330.278999999166 29000000.084000051022 27870000.055000010878 3950979.027000010014 60405.801650436 2024-04-05T19:14:22.597641+00:00 19994330.281000021845 28999999.956999961287 27869999.971000019461 3950026.060000001919 60405.801661906 2024-04-05T19:14:23.588648+00:00 19994330.280000001192 29000000.017000019550 27870000.038999971002 3951287.938999950886 60405.801673565 2024-04-05T19:14:24.596023+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3951837.934000014793 60405.801685035 2024-04-05T19:14:25.587030+00:00 19994330.275000009686 28999999.962999999523 27869999.940999981016 3948394.104000031948 60405.801696694 2024-04-05T19:14:26.594405+00:00 19994330.279000010341 29000000.042999979109 27870000.111000001431 3954018.873999952804 60405.801708165 2024-04-05T19:14:27.585413+00:00 19994330.276999980211 29000000.003000020981 27869999.991000000387 3951359.027999997139 60405.801719829 2024-04-05T19:14:28.593284+00:00 19994330.279000010341 28999999.965999960899 27869999.885999981314 3945815.027000010014 60405.801731300 2024-04-05T19:14:29.584291+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3951132.957000017166 60405.801742959 2024-04-05T19:14:30.591666+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3955058.991999983788 60405.801754613 2024-04-05T19:14:31.598545+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3953065.015000044834 60405.801766088 2024-04-05T19:14:32.590048+00:00 19994330.275999959558 29000000.011999960989 27870000.008999940008 3953287.922999978065 60405.801777742 2024-04-05T19:14:33.596928+00:00 19994330.281000021845 28999999.934999939054 27869999.947000030428 3951627.071999967098 60405.801789218 2024-04-05T19:14:34.588431+00:00 19994330.278999980539 29000000.055000070482 27870000.028000000864 3951228.172000051010 60405.801800872 2024-04-05T19:14:35.595310+00:00 19994330.276000019163 29000000.026000019163 27869999.978999968618 3948626.792999982834 60405.801812347 2024-04-05T19:14:36.586813+00:00 19994330.281000021845 28999999.953999999911 27869999.976000070572 3949928.033999979030 60405.801824001 2024-04-05T19:14:37.593693+00:00 19994330.275999959558 29000000.018000010401 27870000.046000000089 3947495.007000029087 60405.801835477 2024-04-05T19:14:38.585196+00:00 19994330.277000010014 28999999.968999978155 27870000.028000000864 3953672.956999958027 60405.801847131 2024-04-05T19:14:39.592075+00:00 19994330.278000000864 29000000.034999970347 27869999.970999959856 3949380.104000031948 60405.801858606 2024-04-05T19:14:40.583578+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3950685.983999968041 60405.801870266 2024-04-05T19:14:41.590953+00:00 19994330.278999980539 28999999.971999999136 27869999.993999961764 3952609.979000031948 60405.801881920 2024-04-05T19:14:42.597833+00:00 19994330.278000000864 29000000.012000080198 27870000.012000080198 3950322.004000008106 60405.801893395 2024-04-05T19:14:43.589336+00:00 19994330.277000069618 29000000.023999929428 27870000.000000000000 3946326.018000007141 60405.801905049 2024-04-05T19:14:44.596215+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3952384.972000002861 60405.801916525 2024-04-05T19:14:45.587718+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3952273.988999962807 60405.801928178 2024-04-05T19:14:46.594597+00:00 19994330.279000040144 28999999.989000078291 27870000.027000069618 3956729.094000041019 60405.801939654 2024-04-05T19:14:47.586100+00:00 19994330.279000040144 28999999.982999920845 27869999.949000000954 3954254.880999981891 60405.801951313 2024-04-05T19:14:48.593476+00:00 19994330.276999950409 29000000.015000000596 27870000.033999919891 3949455.948000013828 60405.801962784 2024-04-05T19:14:49.584483+00:00 19994330.279000040144 29000000.035000000149 27870000.001000050455 3953187.021999955177 60405.801974443 2024-04-05T19:14:50.591858+00:00 19994330.273999929428 28999999.956999991089 27869999.952000018209 3956747.008000016212 60405.801986096 2024-04-05T19:14:51.598737+00:00 19994330.279000040144 29000000.025999989361 27870000.046999998391 3951566.039000033867 60405.801997572 2024-04-05T19:14:52.590240+00:00 19994330.279999971390 28999999.942000001669 27869999.932999990880 3954824.949999988079 60405.802009226 2024-04-05T19:14:53.597120+00:00 19994330.279999971390 29000000.035000029951 27870000.039000000805 3955003.140999972820 60405.802020702 2024-04-05T19:14:54.588623+00:00 19994330.276000019163 28999999.986999988556 27869999.993999999017 3959903.951999961864 60405.802032361 2024-04-05T19:14:55.595998+00:00 19994330.278000000864 29000000.002000000328 27869999.980999991298 3950225.002000092994 60405.802043831 2024-04-05T19:14:56.587005+00:00 19994330.277000069618 29000000.029000010341 27870000.052999999374 3954635.970999956131 60405.802055491 2024-04-05T19:14:57.594381+00:00 19994330.276999950409 28999999.972999989986 27869999.991000000387 3954249.937999964226 60405.802066960 2024-04-05T19:14:58.585388+00:00 19994330.279000040144 28999999.979999959469 27869999.952000018209 3947868.086000084877 60405.802078620 2024-04-05T19:14:59.592763+00:00 19994330.278999920934 29000000.043000038713 27870000.052999999374 3952488.993999958038 60405.802090090 2024-04-05T19:15:00.583770+00:00 19994330.276000019163 28999999.972999989986 27869999.976000010967 3953242.080999969970 60405.802101749 2024-04-05T19:15:01.591145+00:00 19994330.276000019163 28999999.991999980062 27869999.994999948889 3952523.865000010002 60405.802113403 2024-04-05T19:15:02.598024+00:00 19994330.278999920934 29000000.067000031471 27870000.040000021458 3952838.970000029076 60405.802124879 2024-04-05T19:15:03.589527+00:00 19994330.281000021845 28999999.967000011355 27869999.987999979407 3947468.044000030030 60405.802136538 2024-04-05T19:15:04.596902+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3951918.054999948014 60405.802148008 2024-04-05T19:15:05.587911+00:00 19994330.279000040144 28999999.982999980450 27870000.001999970526 3952047.000000000000 60405.802159667 2024-04-05T19:15:06.595285+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3952532.044000030030 60405.802171138 2024-04-05T19:15:07.586292+00:00 19994330.276999950409 28999999.944000009447 27869999.962000008672 3957374.977999926079 60405.802182797 2024-04-05T19:15:08.593667+00:00 19994330.276000019163 29000000.032999988645 27870000.074000000954 3954319.964000105858 60405.802194267 2024-04-05T19:15:09.584675+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3951721.020999907982 60405.802205927 2024-04-05T19:15:10.592050+00:00 19994330.278999999166 29000000.018000010401 27869999.981999989599 3951482.080000042915 60405.802217396 2024-04-05T19:15:11.583057+00:00 19994330.280000001192 28999999.962000008672 27869999.978999968618 3946510.975999950897 60405.802229056 2024-04-05T19:15:12.590432+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3959317.940000057220 60405.802240710 2024-04-05T19:15:13.597311+00:00 19994330.277000010014 28999999.980000019073 27869999.922999981791 3953126.034000039101 60405.802252186 2024-04-05T19:15:14.588815+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3948903.942999958992 60405.802263845 2024-04-05T19:15:15.596190+00:00 19994330.275999989361 28999999.981999989599 27870000.054000020027 3955157.973999977112 60405.802275315 2024-04-05T19:15:16.587197+00:00 19994330.281999990344 29000000.008999940008 27869999.965999960899 3957102.001999973785 60405.802286974 2024-04-05T19:15:17.594572+00:00 19994330.275000009686 29000000.014000058174 27869999.995000001043 3955954.986999989022 60405.802298444 2024-04-05T19:15:18.585580+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3953833.046000003815 60405.802310104 2024-04-05T19:15:19.592955+00:00 19994330.275000009686 29000000.004999998957 27870000.024000048637 3955780.046000003815 60405.802321574 2024-04-05T19:15:20.583962+00:00 19994330.282000008970 29000000.003999948502 27870000.000000000000 3956889.018000007141 60405.802333233 2024-04-05T19:15:21.591336+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3953630.883000016212 60405.802344887 2024-04-05T19:15:22.598216+00:00 19994330.278999980539 28999999.932000041008 27869999.969999909401 3955665.143000007141 60405.802356362 2024-04-05T19:15:23.589719+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3954894.942000031006 60405.802368022 2024-04-05T19:15:24.597095+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3955957.955999969970 60405.802379492 2024-04-05T19:15:25.588102+00:00 19994330.275999959558 28999999.971000000834 27869999.932000041008 3951974.985000013839 60405.802391151 2024-04-05T19:15:26.595477+00:00 19994330.281000021845 28999999.991999998689 27869999.980999950320 3953751.034999967087 60405.802402621 2024-04-05T19:15:27.586484+00:00 19994330.276000019163 29000000.021999999881 27870000.074000000954 3950728.945000051986 60405.802414281 2024-04-05T19:15:28.593859+00:00 19994330.280999958515 29000000.014000009745 27869999.993000030518 3954958.097000002861 60405.802425751 2024-04-05T19:15:29.584866+00:00 19994330.279000040144 28999999.997999999672 27869999.969999998808 3951614.982999920845 60405.802437410 2024-04-05T19:15:30.592242+00:00 19994330.274999979883 29000000.005999978632 27870000.072000000626 3952841.962000011932 60405.802448880 2024-04-05T19:15:31.583249+00:00 19994330.280000030994 29000000.015999998897 27869999.975999999791 3955555.930000067223 60405.802460540 2024-04-05T19:15:32.590624+00:00 19994330.275999959558 29000000.011999990791 27869999.999000001699 3953646.990999937057 60405.802472193 2024-04-05T19:15:33.597503+00:00 19994330.275000039488 28999999.989000018686 27870000.048999991268 3956517.016000031959 60405.802483669 2024-04-05T19:15:34.589007+00:00 19994330.280999958515 28999999.974999960512 27869999.894000019878 3955973.062000035774 60405.802495329 2024-04-05T19:15:35.596382+00:00 19994330.281000021845 28999999.990000009537 27870000.045999970287 3954860.052999972831 60405.802506804 2024-04-05T19:15:36.587885+00:00 19994330.277999941260 29000000.054000020027 27869999.992000009865 3952291.072999954224 60405.802518458 2024-04-05T19:15:37.594764+00:00 19994330.274000048637 28999999.953000009060 27869999.939000010490 3956315.889000058174 60405.802529934 2024-04-05T19:15:38.586267+00:00 19994330.279000040144 29000000.041999999434 27870000.078000009060 3950360.937999964226 60405.802541588 2024-04-05T19:15:39.593146+00:00 19994330.278999920934 28999999.971999999136 27870000.002999961376 3955853.988000034820 60405.802553063 2024-04-05T19:15:40.584650+00:00 19994330.277000069618 28999999.973999980837 27870000.016000028700 3955455.062999964226 60405.802564722 2024-04-05T19:15:41.592025+00:00 19994330.279999971390 29000000.049000021070 27869999.951999958605 3948610.026000022888 60405.802576193 2024-04-05T19:15:42.583032+00:00 19994330.274999979883 28999999.928000029176 27870000.008999999613 3956932.973999977112 60405.802587852 2024-04-05T19:15:43.590407+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3952257.001000047196 60405.802599506 2024-04-05T19:15:44.597287+00:00 19994330.278000000864 28999999.968999978155 27870000.020000040531 3954179.013000010978 60405.802610981 2024-04-05T19:15:45.588790+00:00 19994330.277000069618 29000000.056999921799 27870000.055999990553 3952771.914999961853 60405.802622635 2024-04-05T19:15:46.595669+00:00 19994330.278000000864 28999999.968000050634 27869999.936999980360 3948424.064999938011 60405.802634111 2024-04-05T19:15:47.587172+00:00 19994330.279999971390 29000000.001000050455 27870000.015999969095 3953366.106000065804 60405.802645770 2024-04-05T19:15:48.594547+00:00 19994330.276999950409 29000000.022999878973 27870000.004000011832 3950908.896999955177 60405.802657240 2024-04-05T19:15:49.585554+00:00 19994330.278000000864 28999999.947000030428 27869999.985000010580 3950893.022000073921 60405.802668900 2024-04-05T19:15:50.592930+00:00 19994330.278000000864 29000000.060000058264 27870000.083999991417 3955844.980000019073 60405.802680376 2024-04-05T19:15:51.584433+00:00 19994330.279000040144 28999999.968999978155 27869999.947000030428 3952507.985999941826 60405.802692029 2024-04-05T19:15:52.591312+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3954489.934000014793 60405.802703505 2024-04-05T19:15:53.582815+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3949888.067999958992 60405.802715159 2024-04-05T19:15:54.589695+00:00 19994330.276999950409 28999999.994000080973 27870000.006000038236 3950229.950999975204 60405.802726818 2024-04-05T19:15:55.597070+00:00 19994330.276000019163 29000000.041000008583 27869999.991000059992 3951715.090000032913 60405.802738288 2024-04-05T19:15:56.588077+00:00 19994330.276999950409 28999999.967000011355 27869999.950999978930 3948978.001999973785 60405.802749948 2024-04-05T19:15:57.595452+00:00 19994330.281000021845 29000000.018000010401 27870000.056999921799 3950639.966000080109 60405.802761423 2024-04-05T19:15:58.586955+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3947510.013000010978 60405.802773077 2024-04-05T19:15:59.593834+00:00 19994330.279000040144 29000000.004999998957 27869999.979000091553 3948699.028999925125 60405.802784553 2024-04-05T19:16:00.585338+00:00 19994330.279999971390 29000000.022999998182 27869999.993999961764 3948379.933000088204 60405.802796206 2024-04-05T19:16:01.592217+00:00 19994330.271999958903 28999999.986999988556 27870000.006000038236 3953453.058999896049 60405.802807682 2024-04-05T19:16:02.583719+00:00 19994330.278000000864 28999999.967999998480 27869999.980999950320 3950903.966000080109 60405.802819336 2024-04-05T19:16:03.590599+00:00 19994330.279999971390 29000000.028000000864 27869999.978999968618 3948764.010999917984 60405.802830812 2024-04-05T19:16:04.582102+00:00 19994330.278999999166 28999999.991999998689 27870000.034999970347 3947627.944000006188 60405.802842471 2024-04-05T19:16:05.589478+00:00 19994330.278000000864 29000000.017999991775 27869999.989000078291 3953479.032999991905 60405.802854124 2024-04-05T19:16:06.596357+00:00 19994330.276000011712 28999999.993999991566 27870000.023999929428 3951302.052000045776 60405.802865600 2024-04-05T19:16:07.587860+00:00 19994330.278999999166 28999999.980000019073 27869999.993000030518 3954008.968999981880 60405.802877254 2024-04-05T19:16:08.594739+00:00 19994330.278999999166 29000000.021000001580 27869999.984999999404 3948873.983000040054 60405.802888730 2024-04-05T19:16:09.586243+00:00 19994330.277000010014 28999999.991000000387 27869999.938999999315 3951468.100999950897 60405.802900383 2024-04-05T19:16:10.593121+00:00 19994330.278000000864 29000000.002999991179 27870000.093000009656 3952995.897000073921 60405.802911859 2024-04-05T19:16:11.584625+00:00 19994330.280000001192 29000000.046000000089 27870000.006000000983 3951332.023000001907 60405.802923518 2024-04-05T19:16:12.592000+00:00 19994330.273999989033 28999999.943000018597 27869999.949999999255 3953028.054999948014 60405.802934988 2024-04-05T19:16:13.583007+00:00 19994330.280999988317 29000000.018999990076 27870000.035000000149 3952934.942000031006 60405.802946648 2024-04-05T19:16:14.590382+00:00 19994330.275000009686 28999999.992999970913 27870000.006999999285 3953284.095999956131 60405.802958302 2024-04-05T19:16:15.597263+00:00 19994330.279000010341 29000000.017000019550 27870000.016999989748 3951740.893000007141 60405.802969777 2024-04-05T19:16:16.588765+00:00 19994330.277999971062 28999999.998000029474 27869999.964999999851 3954395.092000008095 60405.802981437 2024-04-05T19:16:17.596140+00:00 19994330.282000008970 28999999.986999988556 27870000.001000020653 3953659.884000062943 60405.802992907 2024-04-05T19:16:18.587147+00:00 19994330.275000039488 28999999.981999989599 27870000.016999959946 3953329.039999961853 60405.803004566 2024-04-05T19:16:19.594523+00:00 19994330.277000010014 29000000.029999971390 27869999.996000051498 3948809.977999926079 60405.803016042 2024-04-05T19:16:20.586026+00:00 19994330.275999959558 29000000.013000011444 27870000.037000000477 3953946.056000113022 60405.803027696 2024-04-05T19:16:21.592905+00:00 19994330.278000000864 28999999.983000040054 27869999.947999950498 3949348.903999925125 60405.803039171 2024-04-05T19:16:22.584408+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3951526.927999972831 60405.803050825 2024-04-05T19:16:23.591287+00:00 19994330.278999980539 29000000.022999998182 27869999.998000029474 3952387.035000085831 60405.803062301 2024-04-05T19:16:24.582790+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3949122.100999950897 60405.803073960 2024-04-05T19:16:25.590166+00:00 19994330.275000039488 28999999.977000001818 27869999.940000001341 3951532.016999959946 60405.803085614 2024-04-05T19:16:26.597045+00:00 19994330.278999980539 29000000.044000029564 27870000.037000000477 3951048.981000065804 60405.803097090 2024-04-05T19:16:27.588548+00:00 19994330.277000010014 28999999.969999909401 27869999.942999958992 3950568.982999920845 60405.803108743 2024-04-05T19:16:28.595427+00:00 19994330.278999980539 28999999.963000059128 27870000.037999991328 3953145.016000031959 60405.803120214 2024-04-05T19:16:29.586434+00:00 19994330.281000021845 29000000.036000009626 27870000.019000049680 3954322.940000057220 60405.803131873 2024-04-05T19:16:30.593809+00:00 19994330.274000048637 28999999.958999991417 27869999.934999939054 3948462.062999964226 60405.803143349 2024-04-05T19:16:31.585313+00:00 19994330.275999899954 29000000.052999969572 27870000.065000060946 3951160.965999960899 60405.803155002 2024-04-05T19:16:32.592192+00:00 19994330.279000040144 28999999.980999950320 27869999.955999970436 3950346.984000086784 60405.803166478 2024-04-05T19:16:33.583695+00:00 19994330.279000040144 28999999.999000068754 27870000.050000071526 3951015.077999948990 60405.803178137 2024-04-05T19:16:34.591070+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3952105.873999952804 60405.803189607 2024-04-05T19:16:35.582078+00:00 19994330.278999920934 29000000.008000019938 27869999.977999929339 3956512.001000047196 60405.803201267 2024-04-05T19:16:36.589453+00:00 19994330.279000040144 29000000.018999930471 27869999.986000061035 3950790.098999977112 60405.803212921 2024-04-05T19:16:37.596332+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3953334.980000019073 60405.803224396 2024-04-05T19:16:38.587835+00:00 19994330.274999979883 28999999.966000080109 27869999.928999900818 3954543.947000027169 60405.803236050 2024-04-05T19:16:39.594714+00:00 19994330.278000000864 28999999.995999999344 27870000.011000040919 3952745.976999998093 60405.803247526 2024-04-05T19:16:40.586218+00:00 19994330.284999970347 29000000.037000011653 27870000.006999969482 3957949.074000000954 60405.803259179 2024-04-05T19:16:41.593097+00:00 19994330.274000048637 28999999.964999988675 27870000.016000028700 3953643.993999958038 60405.803270655 2024-04-05T19:16:42.584599+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3954362.035000085831 60405.803282309 2024-04-05T19:16:43.591479+00:00 19994330.276000019163 28999999.993000000715 27869999.980999950320 3950167.018999934196 60405.803293785 2024-04-05T19:16:44.582982+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3950667.011999965180 60405.803305438 2024-04-05T19:16:45.589862+00:00 19994330.276000019163 28999999.968000020832 27869999.968999978155 3949966.871000051033 60405.803316914 2024-04-05T19:16:46.581365+00:00 19994330.279999971390 29000000.028999980539 27869999.973999999464 3951298.039000033867 60405.803328573 2024-04-05T19:16:47.588740+00:00 19994330.278000000864 28999999.991999980062 27870000.100000001490 3954277.041000009049 60405.803340227 2024-04-05T19:16:48.595619+00:00 19994330.278000000864 28999999.994000021368 27869999.929999999702 3954424.026999949943 60405.803351703 2024-04-05T19:16:49.587122+00:00 19994330.276999950409 29000000.033999979496 27870000.006999999285 3954599.868000030983 60405.803363357 2024-04-05T19:16:50.594001+00:00 19994330.278000000864 28999999.990000009537 27870000.037999998778 3955609.059000014793 60405.803374832 2024-04-05T19:16:51.585505+00:00 19994330.278000000864 29000000.004000011832 27869999.984000001103 3951773.027999997139 60405.803386492 2024-04-05T19:16:52.592880+00:00 19994330.277000069618 28999999.952000018209 27869999.969999998808 3948277.008999944199 60405.803397962 2024-04-05T19:16:53.583887+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3950374.996999979019 60405.803409621 2024-04-05T19:16:54.591262+00:00 19994330.276000019163 29000000.037999991328 27869999.997999999672 3948474.037999988068 60405.803421091 2024-04-05T19:16:55.582270+00:00 19994330.274999979883 28999999.988999959081 27870000.011999990791 3952807.958999990951 60405.803432751 2024-04-05T19:16:56.589645+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3952539.990000010002 60405.803444410 2024-04-05T19:16:57.597020+00:00 19994330.280000001192 28999999.986000061035 27870000.015000049025 3944853.021000028122 60405.803455880 2024-04-05T19:16:58.588027+00:00 19994330.278999999166 28999999.990000009537 27869999.958999991417 3951878.891999959946 60405.803467539 2024-04-05T19:16:59.595402+00:00 19994330.278000000864 28999999.988000039011 27869999.951999958605 3954532.059000014793 60405.803479009 2024-04-05T19:17:00.586409+00:00 19994330.280000001192 29000000.019999980927 27870000.054000020027 3954689.037000060081 60405.803490669 2024-04-05T19:17:01.593784+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3952060.019999980927 60405.803502139 2024-04-05T19:17:02.584792+00:00 19994330.276000011712 29000000.047999981791 27870000.030000030994 3955837.962000011932 60405.803513798 2024-04-05T19:17:03.592167+00:00 19994330.278000000864 28999999.929000020027 27869999.967000011355 3955879.014999986161 60405.803525274 2024-04-05T19:17:04.583670+00:00 19994330.284000009298 29000000.028000000864 27870000.033999979496 3951340.044000030030 60405.803536928 2024-04-05T19:17:05.590549+00:00 19994330.275000009686 29000000.023999929428 27869999.960999969393 3953945.888000010978 60405.803548404 2024-04-05T19:17:06.582053+00:00 19994330.274999979883 28999999.981000069529 27869999.946000099182 3958533.153999925125 60405.803560057 2024-04-05T19:17:07.588932+00:00 19994330.277000010014 29000000.008999940008 27870000.012999888510 3957496.929000020027 60405.803571716 2024-04-05T19:17:08.596307+00:00 19994330.278999980539 28999999.953000068665 27869999.996000051498 3959473.940000057220 60405.803583187 2024-04-05T19:17:09.587314+00:00 19994330.280000001192 29000000.050999999046 27870000.009999990463 3959184.072999954224 60405.803594846 2024-04-05T19:17:10.594689+00:00 19994330.278000030667 28999999.983999971300 27870000.039000030607 3957836.981000000145 60405.803606322 2024-04-05T19:17:11.586193+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3953385.016999999993 60405.803617975 2024-04-05T19:17:12.593072+00:00 19994330.277000010014 28999999.967999938875 27869999.990000009537 3952025.995000001043 60405.803629451 2024-04-05T19:17:13.584575+00:00 19994330.278000000864 29000000.021000031382 27869999.964999910444 3958532.991999999154 60405.803641105 2024-04-05T19:17:14.591454+00:00 19994330.272999998182 28999999.947999950498 27869999.981999989599 3959921.978999999817 60405.803652580 2024-04-05T19:17:15.582957+00:00 19994330.278999980539 29000000.050999999046 27870000.047000050545 3952690.104000002146 60405.803664240 2024-04-05T19:17:16.590333+00:00 19994330.282000008970 28999999.989000000060 27870000.006999969482 3954771.902999997139 60405.803675710 2024-04-05T19:17:17.581340+00:00 19994330.278000000864 29000000.007999990135 27869999.976000070572 3957985.027000003029 60405.803687369 2024-04-05T19:17:18.588715+00:00 19994330.278999980539 29000000.021000001580 27870000.019999980927 3959479.990999999922 60405.803699023 2024-04-05T19:17:19.595594+00:00 19994330.274000048637 29000000.000000011176 27870000.003000020981 3953701.041000001132 60405.803710499 2024-04-05T19:17:20.587097+00:00 19994330.278999980539 28999999.964999999851 27869999.986999988556 3957157.944999999832 60405.803722152 2024-04-05T19:17:21.593977+00:00 19994330.278000000864 28999999.998999979347 27869999.954999919981 3958727.912999995053 60405.803733628 2024-04-05T19:17:22.585480+00:00 19994330.277000010014 28999999.960000008345 27870000.059000018984 3955289.075000002980 60405.803745282 2024-04-05T19:17:23.592359+00:00 19994330.280000030994 29000000.018999990076 27869999.907000061125 3953242.020999997854 60405.803756758 2024-04-05T19:17:24.583862+00:00 19994330.278000000864 29000000.019999980927 27870000.085999969393 3955333.035999997985 60405.803768417 2024-04-05T19:17:25.591237+00:00 19994330.274999979883 29000000.010000050068 27869999.962999999523 3957289.903999999166 60405.803779887 2024-04-05T19:17:26.582245+00:00 19994330.278999920934 29000000.026999950409 27870000.013000000268 3951905.117000006139 60405.803791546 2024-04-05T19:17:27.589620+00:00 19994330.279000040144 28999999.981000009924 27870000.018999990076 3955458.975999996066 60405.803803022 2024-04-05T19:17:28.581124+00:00 19994330.278000000864 29000000.017000019550 27870000.006999999285 3959060.912000000011 60405.803814676 2024-04-05T19:17:29.588002+00:00 19994330.282000061125 28999999.973999980837 27870000.010000009090 3961603.122999995947 60405.803826335 2024-04-05T19:17:30.595377+00:00 19994330.273999929428 29000000.007000029087 27869999.986999988556 3960655.975000008941 60405.803837806 2024-04-05T19:17:31.586384+00:00 19994330.277000069618 29000000.004999998957 27870000.022000011057 3959409.913000002969 60405.803849465 2024-04-05T19:17:32.593760+00:00 19994330.276999950409 28999999.990000009537 27869999.954999979585 3958280.054999991786 60405.803860941 2024-04-05T19:17:33.585262+00:00 19994330.276999950409 28999999.976999938488 27870000.055000010878 3957383.127000004053 60405.803872594 2024-04-05T19:17:34.592142+00:00 19994330.282000061125 28999999.997000098228 27869999.970999989659 3955364.847000002861 60405.803884070 2024-04-05T19:17:35.583645+00:00 19994330.278000000864 29000000.032999988645 27869999.955000039190 3955948.079999998212 60405.803895730 2024-04-05T19:17:36.591022+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3956737.979999988806 60405.803907199 2024-04-05T19:17:37.582028+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3960277.920000001788 60405.803918859 2024-04-05T19:17:38.589403+00:00 19994330.276000019163 29000000.002999901772 27870000.028999980539 3955101.947000011802 60405.803930329 2024-04-05T19:17:39.580410+00:00 19994330.279999971390 28999999.979000091553 27869999.971999999136 3958147.131999998819 60405.803941988 2024-04-05T19:17:40.587785+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3957314.933999999892 60405.803953642 2024-04-05T19:17:41.594664+00:00 19994330.281000021845 29000000.016999959946 27869999.992999970913 3954710.019999995828 60405.803965118 2024-04-05T19:17:42.586168+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3956036.035999997985 60405.803976771 2024-04-05T19:17:43.593047+00:00 19994330.276000019163 28999999.949000000954 27869999.939000010490 3959588.011000006925 60405.803988247 2024-04-05T19:17:44.584550+00:00 19994330.278999920934 29000000.041000008583 27870000.019999980927 3955608.956999986898 60405.803999906 2024-04-05T19:17:45.591925+00:00 19994330.279000040144 28999999.975999951363 27870000.028000000864 3959389.960999995004 60405.804011377 2024-04-05T19:17:46.582933+00:00 19994330.276999950409 29000000.032999988645 27869999.986000061035 3955966.994000018109 60405.804023036 2024-04-05T19:17:47.590308+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3956781.164000004996 60405.804034512 2024-04-05T19:17:48.581811+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3955269.925999999046 60405.804046165 2024-04-05T19:17:49.588690+00:00 19994330.274999979883 29000000.048999909312 27870000.004999998957 3960297.875000000000 60405.804057825 2024-04-05T19:17:50.596065+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3953442.121999979019 60405.804069295 2024-04-05T19:17:51.587072+00:00 19994330.276999998838 28999999.958999991417 27870000.000000000000 3957925.978000015020 60405.804080954 2024-04-05T19:17:52.594448+00:00 19994330.282000001520 29000000.003000020981 27870000.001999970526 3957387.817000002135 60405.804092424 2024-04-05T19:17:53.585455+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3956464.155999987852 60405.804104084 2024-04-05T19:17:54.592830+00:00 19994330.276999998838 28999999.991999991238 27869999.971999999136 3960256.993000001181 60405.804115559 2024-04-05T19:17:55.584333+00:00 19994330.282000008970 29000000.041000008583 27870000.024999979883 3959805.023000001907 60405.804127213 2024-04-05T19:17:56.591213+00:00 19994330.271000001580 28999999.956999998540 27869999.942000031471 3955882.978000015020 60405.804138689 2024-04-05T19:17:57.582716+00:00 19994330.280999988317 29000000.076999988407 27870000.095000028610 3957239.016999990214 60405.804150349 2024-04-05T19:17:58.590091+00:00 19994330.278000000864 28999999.958999991417 27869999.944999929518 3959608.893999993801 60405.804161818 2024-04-05T19:17:59.581098+00:00 19994330.278000030667 28999999.980000019073 27870000.030000090599 3958000.155999987852 60405.804173478 2024-04-05T19:18:00.588473+00:00 19994330.278000000864 29000000.043999999762 27870000.013999938965 3952364.951000005007 60405.804185132 2024-04-05T19:18:01.595353+00:00 19994330.276999980211 28999999.969999998808 27869999.958999991417 3957374.911000012886 60405.804196607 2024-04-05T19:18:02.586856+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3957527.074000000954 60405.804208267 2024-04-05T19:18:03.594231+00:00 19994330.278999980539 28999999.986000001431 27869999.914999999106 3956057.981000006199 60405.804219737 2024-04-05T19:18:04.585238+00:00 19994330.277000010014 29000000.028000000864 27870000.024999998510 3962514.993999987841 60405.804231396 2024-04-05T19:18:05.592613+00:00 19994330.279000040144 28999999.967999991030 27870000.008000001311 3955275.000000000000 60405.804242866 2024-04-05T19:18:06.583620+00:00 19994330.276999950409 29000000.019000049680 27870000.026999998838 3953441.004999995232 60405.804254525 2024-04-05T19:18:07.590996+00:00 19994330.277000010014 28999999.979999959469 27869999.952000010759 3958365.955999999773 60405.804265996 2024-04-05T19:18:08.582002+00:00 19994330.278999980539 28999999.997000038624 27870000.025000009686 3953650.090999991167 60405.804277655 2024-04-05T19:18:09.589378+00:00 19994330.276000019163 29000000.013999998569 27870000.039999991655 3954553.019000024069 60405.804289130 2024-04-05T19:18:10.580881+00:00 19994330.283999979496 28999999.986000001431 27869999.937999989837 3958447.935999989975 60405.804300784 2024-04-05T19:18:11.587760+00:00 19994330.275000039488 29000000.041999939829 27870000.062999989837 3956220.030999987852 60405.804312444 2024-04-05T19:18:12.595135+00:00 19994330.278999980539 28999999.961000081152 27869999.943000018597 3955145.006999998819 60405.804323914 2024-04-05T19:18:13.586143+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3956092.005000025034 60405.804335573 2024-04-05T19:18:14.593518+00:00 19994330.278999980539 29000000.002999901772 27870000.028000000864 3954303.013999999035 60405.804347049 2024-04-05T19:18:15.585021+00:00 19994330.274999979883 29000000.021000031382 27870000.038999971002 3955824.899999976158 60405.804358703 2024-04-05T19:18:16.591900+00:00 19994330.279000040144 28999999.980000019073 27869999.913000050932 3959307.089000015985 60405.804370178 2024-04-05T19:18:17.583403+00:00 19994330.281000021845 29000000.049999948591 27870000.079999979585 3961056.995999991894 60405.804381832 2024-04-05T19:18:18.590283+00:00 19994330.274999979883 28999999.966000080109 27869999.958999991417 3960641.945999979973 60405.804393308 2024-04-05T19:18:19.581786+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3960463.949000000954 60405.804404961 2024-04-05T19:18:20.588665+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3954086.980000019073 60405.804416437 2024-04-05T19:18:21.580169+00:00 19994330.283999919891 28999999.995000001043 27869999.960999969393 3955249.046999990940 60405.804428097 2024-04-05T19:18:22.587544+00:00 19994330.276000019163 29000000.036000009626 27870000.019000049680 3957628.129999995232 60405.804439751 2024-04-05T19:18:23.594421+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3954117.888000010978 60405.804451226 2024-04-05T19:18:24.585925+00:00 19994330.276000019163 29000000.042000059038 27870000.033999919891 3951900.008000016212 60405.804462880 2024-04-05T19:18:25.592804+00:00 19994330.276999950409 28999999.961999889463 27869999.980000019073 3956323.971000016201 60405.804474356 2024-04-05T19:18:26.584307+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3958226.000000000000 60405.804486009 2024-04-05T19:18:27.591186+00:00 19994330.277000069618 28999999.975000020117 27869999.965999960899 3956918.145999968052 60405.804497485 2024-04-05T19:18:28.582689+00:00 19994330.281999949366 28999999.996999979019 27870000.003000020981 3956817.945999979973 60405.804509144 2024-04-05T19:18:29.590064+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3960141.984000027180 60405.804520614 2024-04-05T19:18:30.581072+00:00 19994330.277000069618 29000000.015999998897 27870000.060999989510 3955794.963999987114 60405.804532274 2024-04-05T19:18:31.588447+00:00 19994330.276000019163 29000000.006000000983 27870000.034999970347 3957123.074999988079 60405.804543744 2024-04-05T19:18:32.579454+00:00 19994330.275999899954 28999999.969999998808 27869999.917000059038 3957427.944000006188 60405.804555403 2024-04-05T19:18:33.586831+00:00 19994330.279000040144 29000000.018999990076 27870000.050999999046 3952382.989000021946 60405.804567057 2024-04-05T19:18:34.593709+00:00 19994330.279000040144 28999999.996000021696 27869999.934000018984 3954382.036000012886 60405.804578532 2024-04-05T19:18:35.585213+00:00 19994330.281999949366 29000000.015999998897 27870000.036000009626 3958798.013999999035 60405.804590186 2024-04-05T19:18:36.592092+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3960079.913999975193 60405.804601662 2024-04-05T19:18:37.583595+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3953053.027999997139 60405.804613322 2024-04-05T19:18:38.590970+00:00 19994330.276999950409 29000000.001000020653 27869999.970000028610 3962607.035000026226 60405.804624791 2024-04-05T19:18:39.581978+00:00 19994330.276000019163 29000000.015999969095 27870000.034999970347 3956728.884999989998 60405.804636451 2024-04-05T19:18:40.589353+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3953407.121999979019 60405.804647927 2024-04-05T19:18:41.580856+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3961403.902000010014 60405.804659580 2024-04-05T19:18:42.587735+00:00 19994330.279999971390 28999999.987000048161 27869999.993999999017 3957101.114000021946 60405.804671234 2024-04-05T19:18:43.594615+00:00 19994330.274000048637 28999999.983999971300 27870000.039000000805 3958973.007999957073 60405.804682710 2024-04-05T19:18:44.586118+00:00 19994330.279999971390 29000000.028000000864 27869999.980000000447 3960265.027000010014 60405.804694363 2024-04-05T19:18:45.592997+00:00 19994330.276000000536 28999999.986999988556 27869999.974999990314 3952088.899000049103 60405.804705839 2024-04-05T19:18:46.584500+00:00 19994330.282999999821 29000000.029000040144 27870000.067999988794 3950100.019999980927 60405.804717499 2024-04-05T19:18:47.591875+00:00 19994330.278999999166 28999999.999999940395 27869999.962000008672 3949675.967000008095 60405.804728969 2024-04-05T19:18:48.582881+00:00 19994330.275000009686 28999999.994000080973 27870000.022999998182 3956049.125999987125 60405.804740628 2024-04-05T19:18:49.590258+00:00 19994330.278000000864 29000000.020999908447 27869999.992000009865 3951791.842000008095 60405.804752098 2024-04-05T19:18:50.581265+00:00 19994330.278000008315 28999999.962000008672 27869999.977999988943 3951785.073000013828 60405.804763758 2024-04-05T19:18:51.588640+00:00 19994330.274999979883 29000000.004000071436 27870000.025000009686 3955344.956999958027 60405.804775233 2024-04-05T19:18:52.580143+00:00 19994330.278000000864 28999999.942000031471 27869999.971999999136 3953138.103000044823 60405.804786887 2024-04-05T19:18:53.587022+00:00 19994330.282000008970 29000000.028999920934 27869999.991999980062 3952646.963999987114 60405.804798546 2024-04-05T19:18:54.594398+00:00 19994330.275000009686 29000000.027000069618 27870000.000999990851 3952206.921999990940 60405.804810016 2024-04-05T19:18:55.585405+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3952105.031000018120 60405.804821676 2024-04-05T19:18:56.592780+00:00 19994330.279000010341 29000000.000999931246 27869999.950999978930 3951314.945999979973 60405.804833151 2024-04-05T19:18:57.584283+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3946677.060999989975 60405.804844805 2024-04-05T19:18:58.591163+00:00 19994330.278000000864 29000000.037000060081 27870000.060999989510 3953854.086000024807 60405.804856281 2024-04-05T19:18:59.582666+00:00 19994330.279999971390 28999999.949999928474 27869999.976000010967 3955433.039999961853 60405.804867934 2024-04-05T19:19:00.589545+00:00 19994330.277000010014 29000000.037000060081 27869999.979000028223 3950977.884000002872 60405.804879410 2024-04-05T19:19:01.581048+00:00 19994330.279000040144 28999999.952000018209 27869999.980999950320 3959174.018999993801 60405.804891064 2024-04-05T19:19:02.587927+00:00 19994330.275999959558 29000000.009999990463 27870000.037000060081 3948117.000000000000 60405.804902540 2024-04-05T19:19:03.579430+00:00 19994330.277000010014 29000000.008999940008 27870000.013000011444 3956289.025000036228 60405.804914199 2024-04-05T19:19:04.586805+00:00 19994330.282000008970 28999999.981999989599 27869999.925999999046 3953684.038999975193 60405.804925853 2024-04-05T19:19:05.593685+00:00 19994330.276000019163 29000000.022999998182 27870000.071999911219 3954486.940999985207 60405.804937329 2024-04-05T19:19:06.585188+00:00 19994330.280999958515 28999999.981999989599 27869999.930000070482 3953949.972000002861 60405.804948982 2024-04-05T19:19:07.592067+00:00 19994330.272999998182 29000000.004000000656 27870000.031999949366 3951447.045000017155 60405.804960458 2024-04-05T19:19:08.583571+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3951142.963999987114 60405.804972112 2024-04-05T19:19:09.590450+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3951665.976000010967 60405.804983587 2024-04-05T19:19:10.581952+00:00 19994330.282000008970 29000000.002999991179 27870000.069000009447 3954937.090000032913 60405.804995241 2024-04-05T19:19:11.588832+00:00 19994330.278000060469 28999999.990000009537 27869999.950000051409 3954225.982999979984 60405.805006717 2024-04-05T19:19:12.580335+00:00 19994330.275999899954 28999999.955000009388 27869999.937999960035 3955088.018999993801 60405.805018371 2024-04-05T19:19:13.587215+00:00 19994330.280000090599 29000000.057999998331 27870000.064000010490 3954557.000000000000 60405.805030030 2024-04-05T19:19:14.594590+00:00 19994330.273999929428 28999999.956999991089 27869999.945000048727 3951087.936999977101 60405.805041506 2024-04-05T19:19:15.586093+00:00 19994330.279000040144 29000000.017999980599 27870000.046000000089 3951310.962999999989 60405.805053160 2024-04-05T19:19:16.592972+00:00 19994330.274999979883 29000000.034000039101 27870000.056999921799 3950796.013000010978 60405.805064635 2024-04-05T19:19:17.584475+00:00 19994330.284000039101 28999999.948000010103 27869999.903000000864 3956100.986000000965 60405.805076289 2024-04-05T19:19:18.591354+00:00 19994330.276999950409 29000000.003999948502 27869999.998000029474 3952836.053000032902 60405.805087765 2024-04-05T19:19:19.582858+00:00 19994330.278000000864 29000000.025000039488 27870000.082999940962 3956709.981000006199 60405.805099418 2024-04-05T19:19:20.589737+00:00 19994330.276000019163 29000000.020999971777 27869999.934000018984 3954818.960999966133 60405.805110894 2024-04-05T19:19:21.581239+00:00 19994330.276000019163 28999999.962999999523 27870000.008999999613 3954586.074000000954 60405.805122548 2024-04-05T19:19:22.588119+00:00 19994330.282999988645 29000000.008000019938 27869999.992000009865 3953560.945999979973 60405.805134024 2024-04-05T19:19:23.579623+00:00 19994330.274999979883 29000000.019999980927 27870000.041999999434 3956906.012000023853 60405.805145683 2024-04-05T19:19:24.586998+00:00 19994330.281999949366 28999999.997000038624 27869999.972999989986 3954285.945999979973 60405.805157336 2024-04-05T19:19:25.593876+00:00 19994330.274000048637 28999999.981999989599 27870000.069000009447 3955042.019999980927 60405.805168812 2024-04-05T19:19:26.585380+00:00 19994330.276999950409 29000000.003999948502 27869999.944999989122 3954906.019000052940 60405.805180466 2024-04-05T19:19:27.592259+00:00 19994330.279000040144 29000000.004999998957 27869999.968000020832 3952268.006999969017 60405.805191942 2024-04-05T19:19:28.583763+00:00 19994330.274999979883 28999999.985000010580 27869999.989999979734 3957610.995000004768 60405.805203595 2024-04-05T19:19:29.590641+00:00 19994330.282000061125 29000000.026000019163 27870000.041000008583 3959245.960999966133 60405.805215071 2024-04-05T19:19:30.582145+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3952018.069000006188 60405.805226731 2024-04-05T19:19:31.589520+00:00 19994330.276999950409 28999999.980000019073 27870000.035000029951 3950662.958999990951 60405.805238200 2024-04-05T19:19:32.580526+00:00 19994330.277000069618 29000000.021999958903 27870000.000999990851 3954863.061000109185 60405.805249860 2024-04-05T19:19:33.587902+00:00 19994330.278999920934 28999999.998000029474 27869999.995000001043 3955606.967999935150 60405.805261330 2024-04-05T19:19:34.578910+00:00 19994330.274999979883 28999999.963999990374 27870000.009999990463 3957892.006000041962 60405.805272989 2024-04-05T19:19:35.586285+00:00 19994330.283000111580 28999999.998000029474 27869999.977999988943 3956075.832000017166 60405.805284643 2024-04-05T19:19:36.593164+00:00 19994330.275999899954 29000000.026999950409 27870000.030000030994 3957069.218999981880 60405.805296119 2024-04-05T19:19:37.584667+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3957795.843999981880 60405.805307779 2024-04-05T19:19:38.592043+00:00 19994330.278000000864 28999999.974000100046 27869999.984000030905 3953505.164999961853 60405.805319248 2024-04-05T19:19:39.583050+00:00 19994330.276999998838 28999999.995000001043 27870000.003999948502 3957618.883000016212 60405.805330908 2024-04-05T19:19:40.590424+00:00 19994330.280999999493 29000000.042999979109 27870000.024000048637 3954189.009999989998 60405.805342378 2024-04-05T19:19:41.581432+00:00 19994330.274999998510 28999999.957000020891 27869999.971999999136 3953655.988999962807 60405.805354037 2024-04-05T19:19:42.588807+00:00 19994330.280000001192 29000000.043999910355 27869999.996000051498 3958745.203999996185 60405.805365507 2024-04-05T19:19:43.579815+00:00 19994330.276999998838 29000000.014000058174 27870000.012999888510 3957751.851000071038 60405.805377167 2024-04-05T19:19:44.587190+00:00 19994330.277000010014 28999999.958000000566 27870000.048000101000 3955267.041999936104 60405.805388642 2024-04-05T19:19:45.578693+00:00 19994330.280000001192 28999999.985999990255 27869999.888999938965 3953968.947000027169 60405.805400296 2024-04-05T19:19:46.585572+00:00 19994330.278000000864 29000000.037999998778 27870000.028000000864 3953069.065000057220 60405.805411950 2024-04-05T19:19:47.592451+00:00 19994330.280000001192 28999999.975000008941 27870000.039000030607 3954937.993999958038 60405.805423426 2024-04-05T19:19:48.583954+00:00 19994330.275999989361 29000000.007999990135 27870000.011999960989 3959798.034999967087 60405.805435085 2024-04-05T19:19:49.591329+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3954229.947000027169 60405.805446555 2024-04-05T19:19:50.582338+00:00 19994330.278000000864 29000000.010000020266 27869999.990000009537 3953019.047999978065 60405.805458214 2024-04-05T19:19:51.589712+00:00 19994330.275999959558 28999999.970999989659 27870000.026999950409 3960866.898000001907 60405.805469684 2024-04-05T19:19:52.580719+00:00 19994330.280000030994 29000000.054000020027 27869999.973999980837 3958847.040000081062 60405.805481344 2024-04-05T19:19:53.588094+00:00 19994330.277000010014 28999999.956999961287 27870000.009999990463 3958529.944999932777 60405.805492819 2024-04-05T19:19:54.579598+00:00 19994330.279999971390 29000000.030000030994 27870000.030000090599 3957584.057999968994 60405.805504473 2024-04-05T19:19:55.586477+00:00 19994330.279000040144 28999999.963999990374 27869999.959999918938 3956845.004000068177 60405.805516133 2024-04-05T19:19:56.593851+00:00 19994330.273999989033 29000000.035000029951 27870000.004000071436 3955130.924999951851 60405.805527602 2024-04-05T19:19:57.584859+00:00 19994330.278999980539 28999999.998999949545 27870000.029999971390 3956697.072000027169 60405.805539262 2024-04-05T19:19:58.592234+00:00 19994330.282000008970 28999999.998000029474 27869999.991999980062 3960341.004999995232 60405.805550738 2024-04-05T19:19:59.583737+00:00 19994330.272999998182 28999999.987999979407 27870000.000999998301 3954188.001000047196 60405.805562391 2024-04-05T19:20:00.590617+00:00 19994330.281000021845 29000000.031000021845 27870000.063999999315 3955195.946999907028 60405.805573867 2024-04-05T19:20:01.582120+00:00 19994330.276999950409 28999999.985000010580 27869999.912000000477 3956463.002000092994 60405.805585526 2024-04-05T19:20:02.589495+00:00 19994330.275000039488 28999999.962000008672 27869999.996999990195 3959555.988999962807 60405.805596997 2024-04-05T19:20:03.580502+00:00 19994330.279999971390 29000000.039999961853 27870000.047999989241 3956429.988000034820 60405.805608656 2024-04-05T19:20:04.587878+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3951689.070999979973 60405.805620126 2024-04-05T19:20:05.578884+00:00 19994330.279999971390 29000000.019999980927 27870000.092000011355 3953929.929999948014 60405.805631786 2024-04-05T19:20:06.586260+00:00 19994330.278000000864 28999999.974000100046 27869999.861999988556 3955756.050999999046 60405.805643439 2024-04-05T19:20:07.593139+00:00 19994330.278999920934 28999999.986999988556 27870000.037000000477 3953344.892000079155 60405.805654915 2024-04-05T19:20:08.584642+00:00 19994330.277000069618 28999999.980999950320 27869999.984999980778 3954003.176999927033 60405.805666569 2024-04-05T19:20:09.591521+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3955046.965000032913 60405.805678044 2024-04-05T19:20:10.583025+00:00 19994330.274999979883 29000000.000999931246 27870000.004000011832 3952437.965000032913 60405.805689698 2024-04-05T19:20:11.589904+00:00 19994330.282000061125 28999999.984000090510 27869999.959999978542 3956169.962000011932 60405.805701174 2024-04-05T19:20:12.581407+00:00 19994330.276999950409 28999999.977000001818 27870000.034000039101 3953745.007999897003 60405.805712833 2024-04-05T19:20:13.588782+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3956884.989000082016 60405.805724303 2024-04-05T19:20:14.579789+00:00 19994330.275999899954 28999999.993000030518 27869999.964999970049 3953605.986999989022 60405.805735962 2024-04-05T19:20:15.587164+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3951532.041000009049 60405.805747438 2024-04-05T19:20:16.578668+00:00 19994330.281000021845 29000000.046000000089 27870000.043999969959 3957026.954999924172 60405.805759092 2024-04-05T19:20:17.585547+00:00 19994330.274999979883 28999999.955999970436 27869999.967000011355 3955612.138000010978 60405.805770752 2024-04-05T19:20:18.592922+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3954924.891000031959 60405.805782227 2024-04-05T19:20:19.584425+00:00 19994330.279000040144 28999999.978000041097 27870000.024999979883 3952214.001000047196 60405.805793881 2024-04-05T19:20:20.591304+00:00 19994330.274999979883 29000000.029999971390 27869999.952000018209 3951996.008000016212 60405.805805357 2024-04-05T19:20:21.582808+00:00 19994330.277000069618 28999999.993999999017 27869999.975000020117 3950314.000000000000 60405.805817010 2024-04-05T19:20:22.589686+00:00 19994330.279999971390 29000000.048999998719 27870000.077999949455 3951846.881999969017 60405.805828486 2024-04-05T19:20:23.581190+00:00 19994330.279000040144 28999999.969000000507 27869999.966000080109 3954549.192999958992 60405.805840145 2024-04-05T19:20:24.588565+00:00 19994330.278999920934 28999999.984999980778 27869999.958999991417 3953542.037999988068 60405.805851615 2024-04-05T19:20:25.579573+00:00 19994330.277000069618 29000000.014000028372 27870000.016999959946 3955974.902999997139 60405.805863275 2024-04-05T19:20:26.586948+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3955184.045000075828 60405.805874745 2024-04-05T19:20:27.577955+00:00 19994330.278999920934 28999999.979999989271 27870000.021000031382 3955627.031999946106 60405.805886404 2024-04-05T19:20:28.585330+00:00 19994330.280000090599 29000000.011000011116 27870000.020999908447 3951638.958000063896 60405.805898058 2024-04-05T19:20:29.592209+00:00 19994330.276999950409 29000000.038000021130 27869999.974000100046 3959971.952999948990 60405.805909534 2024-04-05T19:20:30.583712+00:00 19994330.279000040144 28999999.975999951363 27869999.949999928474 3956874.064000010025 60405.805921193 2024-04-05T19:20:31.591088+00:00 19994330.276999950409 28999999.983000040054 27870000.011000040919 3955376.925999999046 60405.805932663 2024-04-05T19:20:32.582095+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3952201.000000000000 60405.805944323 2024-04-05T19:20:33.589470+00:00 19994330.276000000536 28999999.986999988556 27869999.944000009447 3948710.995999931823 60405.805955793 2024-04-05T19:20:34.580477+00:00 19994330.282000001520 29000000.037000000477 27870000.070999979973 3954858.069000006188 60405.805967452 2024-04-05T19:20:35.587853+00:00 19994330.275999989361 28999999.921000000089 27869999.925999999046 3956393.985000013839 60405.805978922 2024-04-05T19:20:36.578860+00:00 19994330.278000008315 29000000.072999950498 27870000.037999991328 3956487.874000072014 60405.805990581 2024-04-05T19:20:37.586235+00:00 19994330.279999990016 28999999.980000019073 27870000.011999960989 3956680.133000016212 60405.806002057 2024-04-05T19:20:38.577738+00:00 19994330.275999989361 29000000.028000000864 27870000.024000000209 3959724.021999955177 60405.806013711 2024-04-05T19:20:39.584617+00:00 19994330.278000030667 28999999.986000061035 27869999.964999999851 3951156.942999958992 60405.806025370 2024-04-05T19:20:40.591993+00:00 19994330.278000000864 28999999.979999899864 27870000.037999998778 3954869.953000069130 60405.806036840 2024-04-05T19:20:41.583000+00:00 19994330.280000001192 29000000.039000030607 27869999.956000018865 3956227.092999935150 60405.806048499 2024-04-05T19:20:42.590375+00:00 19994330.274999979883 28999999.980000019073 27870000.022999968380 3954210.889000058174 60405.806059970 2024-04-05T19:20:43.581382+00:00 19994330.279000010341 28999999.996999979019 27870000.020000010729 3953424.118999958038 60405.806071629 2024-04-05T19:20:44.588757+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3951982.896000028122 60405.806083099 2024-04-05T19:20:45.579764+00:00 19994330.278000000864 29000000.018000010401 27869999.964000020176 3954349.046999930870 60405.806094759 2024-04-05T19:20:46.587139+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3952178.953999996185 60405.806106228 2024-04-05T19:20:47.578147+00:00 19994330.284000039101 29000000.002000089735 27870000.049000021070 3957764.081000090111 60405.806117888 2024-04-05T19:20:48.585522+00:00 19994330.274999979883 28999999.962000008672 27869999.962999999523 3953654.963999987114 60405.806129542 2024-04-05T19:20:49.592401+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3955904.006999969017 60405.806141017 2024-04-05T19:20:50.583905+00:00 19994330.278999980539 29000000.042999979109 27869999.992000039667 3956205.027999997139 60405.806152677 2024-04-05T19:20:51.591280+00:00 19994330.276000019163 28999999.955999970436 27869999.959999978542 3958129.006000041962 60405.806164147 2024-04-05T19:20:52.582287+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3956484.878000020981 60405.806175807 2024-04-05T19:20:53.589662+00:00 19994330.279999971390 29000000.028000000864 27869999.986000001431 3954335.018000007141 60405.806187276 2024-04-05T19:20:54.580669+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3953374.117999910843 60405.806198936 2024-04-05T19:20:55.588045+00:00 19994330.279000040144 29000000.001000050455 27870000.040000021458 3953804.009000062943 60405.806210406 2024-04-05T19:20:56.579052+00:00 19994330.278999980539 29000000.005999919027 27870000.014999929816 3956457.934000014793 60405.806222065 2024-04-05T19:20:57.586427+00:00 19994330.272999998182 28999999.999000068754 27870000.003000020981 3954917.047999978065 60405.806233541 2024-04-05T19:20:58.577930+00:00 19994330.280000030994 28999999.980999998748 27869999.996999979019 3957448.970000029076 60405.806245195 2024-04-05T19:20:59.584809+00:00 19994330.279999971390 29000000.008999999613 27869999.960000038147 3956196.992999910843 60405.806256854 2024-04-05T19:21:00.592184+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3957438.912999988068 60405.806268324 2024-04-05T19:21:01.583192+00:00 19994330.279000040144 28999999.975999999791 27870000.017000079155 3953521.121000051033 60405.806279983 2024-04-05T19:21:02.590567+00:00 19994330.276999950409 29000000.062999989837 27869999.987999919802 3955273.914999961853 60405.806291459 2024-04-05T19:21:03.582070+00:00 19994330.277000069618 28999999.918999999762 27869999.983000040054 3956896.057000041008 60405.806303113 2024-04-05T19:21:04.588949+00:00 19994330.276999950409 29000000.071000009775 27870000.037999991328 3957121.865999937057 60405.806314589 2024-04-05T19:21:05.580452+00:00 19994330.282000061125 29000000.006999999285 27870000.004999998957 3957496.136000037193 60405.806326242 2024-04-05T19:21:06.587331+00:00 19994330.278999920934 29000000.000999990851 27870000.028000000864 3951212.991999983788 60405.806337718 2024-04-05T19:21:07.578835+00:00 19994330.274000048637 28999999.965000029653 27869999.949000000954 3954523.002000092994 60405.806349372 2024-04-05T19:21:08.585714+00:00 19994330.276999950409 29000000.007999960333 27870000.052999969572 3957235.956999897957 60405.806360847 2024-04-05T19:21:09.577217+00:00 19994330.277000069618 28999999.983000040054 27869999.932000041008 3952513.008000016212 60405.806372501 2024-04-05T19:21:10.584097+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3956124.022000073921 60405.806384161 2024-04-05T19:21:11.591470+00:00 19994330.276999950409 28999999.977999988943 27869999.960000038147 3956084.996999979019 60405.806395630 2024-04-05T19:21:12.582477+00:00 19994330.281999949366 29000000.024999979883 27869999.965999960899 3957435.985000013839 60405.806407290 2024-04-05T19:21:13.589852+00:00 19994330.274000048637 28999999.995000001043 27870000.062000039965 3959076.008000016212 60405.806418760 2024-04-05T19:21:14.580860+00:00 19994330.276999950409 29000000.011000040919 27869999.967999938875 3951996.921000003815 60405.806430419 2024-04-05T19:21:15.588236+00:00 19994330.277000069618 28999999.980000019073 27870000.017000079155 3957350.135999917984 60405.806441895 2024-04-05T19:21:16.579740+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3951187.991999983788 60405.806453549 2024-04-05T19:21:17.586619+00:00 19994330.279999971390 29000000.006000038236 27869999.949000000954 3950146.909000039101 60405.806465025 2024-04-05T19:21:18.578122+00:00 19994330.279000040144 28999999.959999918938 27869999.978000000119 3950603.034000039101 60405.806476678 2024-04-05T19:21:19.585001+00:00 19994330.278000000864 29000000.054000020027 27870000.054999988526 3954069.913999915123 60405.806488338 2024-04-05T19:21:20.592377+00:00 19994330.277000069618 28999999.957000020891 27869999.998000010848 3955268.024000049103 60405.806499814 2024-04-05T19:21:21.583880+00:00 19994330.275999899954 29000000.041000008583 27869999.981000009924 3952966.003000020981 60405.806511467 2024-04-05T19:21:22.590759+00:00 19994330.279000040144 28999999.998000029474 27869999.980999980122 3954514.215999960899 60405.806522943 2024-04-05T19:21:23.582262+00:00 19994330.279000040144 28999999.973999980837 27870000.029000010341 3959082.939000010025 60405.806534597 2024-04-05T19:21:24.589141+00:00 19994330.282999988645 29000000.024999979883 27869999.962000008672 3949678.858000040054 60405.806546072 2024-04-05T19:21:25.580644+00:00 19994330.271999958903 28999999.978999968618 27870000.025999959558 3953539.037999988068 60405.806557732 2024-04-05T19:21:26.588019+00:00 19994330.280000001192 29000000.026000019163 27869999.978000041097 3956886.103999971878 60405.806569202 2024-04-05T19:21:27.579027+00:00 19994330.278000000864 28999999.986000061035 27869999.989999949932 3953205.848000050057 60405.806580861 2024-04-05T19:21:28.586402+00:00 19994330.274999998510 28999999.992999911308 27870000.036000009626 3952945.098999977112 60405.806592331 2024-04-05T19:21:29.577409+00:00 19994330.280000001192 29000000.014000058174 27870000.008999999613 3952765.934000014793 60405.806603990 2024-04-05T19:21:30.584784+00:00 19994330.278000000864 28999999.972999930382 27869999.958000000566 3954871.055999993812 60405.806615644 2024-04-05T19:21:31.591663+00:00 19994330.280000001192 29000000.002000089735 27870000.025000039488 3955061.016999959946 60405.806627120 2024-04-05T19:21:32.583166+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3956263.879999995232 60405.806638774 2024-04-05T19:21:33.590046+00:00 19994330.276000019163 28999999.997999910265 27870000.034000039101 3955813.062000035774 60405.806650249 2024-04-05T19:21:34.581549+00:00 19994330.278999980539 29000000.005000110716 27869999.981999929994 3958515.021999955177 60405.806661903 2024-04-05T19:21:35.588428+00:00 19994330.279000010341 28999999.995999999344 27869999.998000029474 3955806.014000058174 60405.806673379 2024-04-05T19:21:36.579932+00:00 19994330.278000000864 28999999.973999999464 27870000.014000058174 3958768.982999920845 60405.806685038 2024-04-05T19:21:37.587307+00:00 19994330.282000008970 29000000.084000010043 27870000.051999930292 3953956.993000030983 60405.806696508 2024-04-05T19:21:38.578314+00:00 19994330.272999998182 28999999.930999990553 27869999.925000071526 3956984.059000014793 60405.806708168 2024-04-05T19:21:39.585689+00:00 19994330.277000010014 29000000.010000009090 27869999.962000008672 3952580.940999985207 60405.806719644 2024-04-05T19:21:40.577192+00:00 19994330.276999950409 29000000.013999998569 27870000.054999951273 3956324.983000040054 60405.806731297 2024-04-05T19:21:41.584072+00:00 19994330.282000008970 28999999.999000009149 27869999.983000040054 3957708.995999931823 60405.806742956 2024-04-05T19:21:42.591447+00:00 19994330.279000040144 29000000.012999981642 27870000.009999990463 3955824.066000000108 60405.806754432 2024-04-05T19:21:43.582950+00:00 19994330.276999950409 29000000.030000001192 27870000.026000019163 3956660.038000000175 60405.806766086 2024-04-05T19:21:44.589829+00:00 19994330.275000039488 28999999.980000019073 27869999.969999909401 3954231.921000000089 60405.806777556 2024-04-05T19:21:45.580836+00:00 19994330.275999959558 28999999.960999969393 27869999.967000011355 3957274.003000000026 60405.806789216 2024-04-05T19:21:46.588211+00:00 19994330.280000030994 29000000.002000030130 27870000.042999979109 3958521.952000000048 60405.806800685 2024-04-05T19:21:47.579219+00:00 19994330.278999980539 28999999.997999969870 27869999.995000001043 3954333.023000001907 60405.806812345 2024-04-05T19:21:48.586594+00:00 19994330.278000000864 29000000.029000040144 27869999.968000050634 3955296.990999999922 60405.806823815 2024-04-05T19:21:49.577601+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3953478.025999996811 60405.806835474 2024-04-05T19:21:50.584976+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3952306.057000004221 60405.806847128 2024-04-05T19:21:51.591855+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3957122.973999998998 60405.806858604 2024-04-05T19:21:52.583358+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3955108.976999998093 60405.806870257 2024-04-05T19:21:53.590238+00:00 19994330.281999949366 29000000.001999970526 27870000.031000021845 3952256.027000003029 60405.806881733 2024-04-05T19:21:54.581741+00:00 19994330.275000099093 29000000.001999970526 27869999.996999979019 3957141.047999999952 60405.806893387 2024-04-05T19:21:55.588620+00:00 19994330.278999920934 28999999.952000018209 27869999.929999999702 3956049.968999996781 60405.806904863 2024-04-05T19:21:56.580123+00:00 19994330.277000069618 29000000.034000039101 27870000.041999999434 3961749.891999997199 60405.806916522 2024-04-05T19:21:57.587499+00:00 19994330.278999920934 28999999.990999940783 27869999.984999999404 3959574.137000001967 60405.806927992 2024-04-05T19:21:58.578506+00:00 19994330.274000048637 29000000.029000040144 27869999.999999988824 3957507.962999999989 60405.806939651 2024-04-05T19:21:59.585880+00:00 19994330.281999949366 28999999.965000029653 27870000.000000000000 3958066.847000002861 60405.806951121 2024-04-05T19:22:00.576888+00:00 19994330.279000040144 28999999.995999928564 27870000.020000010729 3957175.189999998081 60405.806962781 2024-04-05T19:22:01.584263+00:00 19994330.276000019163 29000000.044000029564 27870000.021000001580 3956844.972000002861 60405.806974440 2024-04-05T19:22:02.591638+00:00 19994330.278999920934 28999999.988999959081 27870000.007999990135 3957860.017999991775 60405.806985910 2024-04-05T19:22:03.582646+00:00 19994330.276000019163 28999999.992000099272 27869999.928000029176 3957334.919000000227 60405.806997570 2024-04-05T19:22:04.590021+00:00 19994330.281000021845 29000000.011999960989 27870000.032000008970 3954118.036000012886 60405.807009039 2024-04-05T19:22:05.581028+00:00 19994330.274999979883 29000000.014999989420 27870000.092999991030 3955739.982999994885 60405.807020699 2024-04-05T19:22:06.588403+00:00 19994330.282000061125 28999999.962000008672 27869999.919999960810 3951430.983999996912 60405.807032175 2024-04-05T19:22:07.579906+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3953408.004000008106 60405.807043829 2024-04-05T19:22:08.586786+00:00 19994330.272999998182 28999999.981999989599 27869999.949999991804 3953668.044999986887 60405.807055304 2024-04-05T19:22:09.578289+00:00 19994330.278999920934 28999999.990999940783 27870000.077000018209 3954264.931000009179 60405.807066958 2024-04-05T19:22:10.585168+00:00 19994330.280000090599 29000000.020000100136 27869999.952000018209 3953681.050999999046 60405.807078434 2024-04-05T19:22:11.576671+00:00 19994330.279999971390 28999999.982999920845 27870000.012999951839 3954393.017999991775 60405.807090093 2024-04-05T19:22:12.584046+00:00 19994330.276999950409 29000000.015000000596 27870000.013000011444 3954173.894000009168 60405.807101747 2024-04-05T19:22:13.590926+00:00 19994330.276000019163 28999999.984000001103 27869999.999000009149 3959899.017999991775 60405.807113223 2024-04-05T19:22:14.582429+00:00 19994330.279000040144 29000000.041999999434 27869999.998999949545 3956312.034000008833 60405.807124876 2024-04-05T19:22:15.589308+00:00 19994330.274999979883 29000000.017999991775 27870000.039000030607 3957950.009000002872 60405.807136352 2024-04-05T19:22:16.580811+00:00 19994330.278999920934 28999999.983000010252 27869999.993999961764 3961153.988000005018 60405.807148006 2024-04-05T19:22:17.587690+00:00 19994330.279000040144 28999999.964999999851 27869999.955000039190 3957052.982999979984 60405.807159482 2024-04-05T19:22:18.579194+00:00 19994330.279000040144 29000000.002000000328 27869999.983000040054 3954537.052000015974 60405.807171135 2024-04-05T19:22:19.586073+00:00 19994330.278999999166 29000000.042999979109 27870000.036000009626 3955034.067999988794 60405.807182611 2024-04-05T19:22:20.577576+00:00 19994330.272999998182 28999999.980999980122 27870000.015999909490 3952953.942999988794 60405.807194270 2024-04-05T19:22:21.584951+00:00 19994330.279999990016 29000000.026000019163 27869999.995000001043 3953212.987000017893 60405.807205740 2024-04-05T19:22:22.575959+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3956192.981999992859 60405.807217400 2024-04-05T19:22:23.583334+00:00 19994330.278000000864 28999999.948000010103 27869999.963000059128 3952665.942000002135 60405.807229053 2024-04-05T19:22:24.590213+00:00 19994330.280000001192 29000000.044000029564 27870000.013999938965 3958160.108000009786 60405.807240529 2024-04-05T19:22:25.581716+00:00 19994330.276999998838 28999999.997999969870 27870000.047999981791 3956403.000000000000 60405.807252189 2024-04-05T19:22:26.589091+00:00 19994330.275000009686 28999999.939000010490 27869999.939000010490 3961161.951999992132 60405.807263664 2024-04-05T19:22:27.580594+00:00 19994330.278000000864 29000000.058000031859 27870000.009000059217 3954791.993999987841 60405.807275318 2024-04-05T19:22:28.587474+00:00 19994330.278000000864 28999999.980999950320 27870000.036999940872 3954097.967000008095 60405.807286794 2024-04-05T19:22:29.578977+00:00 19994330.282000008970 28999999.998000089079 27869999.998000029474 3954277.971000016201 60405.807298447 2024-04-05T19:22:30.585856+00:00 19994330.277000010014 28999999.986999988556 27869999.930999990553 3955315.050999999046 60405.807309923 2024-04-05T19:22:31.577359+00:00 19994330.278999980539 29000000.004999998957 27870000.049000021070 3954425.028999983799 60405.807321577 2024-04-05T19:22:32.584238+00:00 19994330.276000019163 29000000.042999979109 27869999.998999949545 3956607.036000012886 60405.807333053 2024-04-05T19:22:33.575742+00:00 19994330.274999979883 28999999.942999958992 27869999.953999999911 3951930.989999980200 60405.807344712 2024-04-05T19:22:34.583117+00:00 19994330.278999980539 29000000.037000060081 27870000.039999999106 3953535.939000010025 60405.807356366 2024-04-05T19:22:35.589996+00:00 19994330.281000021845 29000000.025999899954 27869999.982999999076 3955953.094999998808 60405.807367842 2024-04-05T19:22:36.581499+00:00 19994330.278999980539 28999999.942000031471 27870000.022999998182 3953368.986999989022 60405.807379501 2024-04-05T19:22:37.588874+00:00 19994330.276000019163 29000000.028000000864 27870000.008000001311 3950376.932000011206 60405.807390971 2024-04-05T19:22:38.579882+00:00 19994330.276000019163 29000000.022999998182 27869999.987000018358 3954872.925999999046 60405.807402630 2024-04-05T19:22:39.587257+00:00 19994330.276999950409 28999999.980000019073 27870000.007999990135 3954315.113999993075 60405.807414101 2024-04-05T19:22:40.578264+00:00 19994330.279000040144 28999999.985000010580 27869999.949999991804 3953743.013999999035 60405.807425760 2024-04-05T19:22:41.585639+00:00 19994330.278999980539 29000000.011999960989 27870000.050000008196 3956717.870000004768 60405.807437230 2024-04-05T19:22:42.576646+00:00 19994330.279999971390 28999999.976000070572 27869999.943000018597 3960801.168000013102 60405.807448889 2024-04-05T19:22:43.584022+00:00 19994330.277000010014 29000000.029999971390 27870000.103999968618 3955999.857999979984 60405.807460548 2024-04-05T19:22:44.591397+00:00 19994330.276000019163 28999999.988999959081 27869999.939000010490 3958778.100000023842 60405.807472019 2024-04-05T19:22:45.582404+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3951484.993000001181 60405.807483678 2024-04-05T19:22:46.589779+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3957612.058999984991 60405.807495148 2024-04-05T19:22:47.580787+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3951547.872000008821 60405.807506807 2024-04-05T19:22:48.588162+00:00 19994330.277000069618 28999999.998999949545 27870000.015999969095 3955851.064999998081 60405.807518277 2024-04-05T19:22:49.579168+00:00 19994330.276999950409 29000000.002000000328 27870000.048000041395 3954270.944999992847 60405.807529937 2024-04-05T19:22:50.586544+00:00 19994330.278000000864 28999999.980000000447 27869999.965999960899 3953374.037999988068 60405.807541407 2024-04-05T19:22:51.577551+00:00 19994330.279000040144 29000000.022999998182 27870000.045000020415 3956572.023999989033 60405.807553066 2024-04-05T19:22:52.584926+00:00 19994330.276000019163 28999999.975999999791 27869999.970000028610 3954488.956000030041 60405.807564536 2024-04-05T19:22:53.575934+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3953859.976000010967 60405.807576196 2024-04-05T19:22:54.583309+00:00 19994330.276999950409 28999999.962999999523 27869999.969999909401 3957395.992999970913 60405.807587855 2024-04-05T19:22:55.590684+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3954929.087999999989 60405.807599325 2024-04-05T19:22:56.581691+00:00 19994330.279999971390 29000000.047000020742 27869999.978000041097 3955949.949000000954 60405.807610984 2024-04-05T19:22:57.589066+00:00 19994330.274999979883 28999999.958999991417 27869999.998999949545 3951884.048000038136 60405.807622455 2024-04-05T19:22:58.580074+00:00 19994330.277000069618 29000000.008000019938 27870000.032000061125 3953535.004999995232 60405.807634114 2024-04-05T19:22:59.587449+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3952454.972999989986 60405.807645590 2024-04-05T19:23:00.578952+00:00 19994330.282999988645 29000000.021999958903 27870000.034000039101 3958175.987999976147 60405.807657244 2024-04-05T19:23:01.585831+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3950502.069999992847 60405.807668719 2024-04-05T19:23:02.577334+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3960496.947000027169 60405.807680379 2024-04-05T19:23:03.584710+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3955817.082000017166 60405.807691849 2024-04-05T19:23:04.575717+00:00 19994330.279000040144 29000000.031000021845 27870000.053000088781 3950985.000000000000 60405.807703508 2024-04-05T19:23:05.583092+00:00 19994330.281999949366 28999999.960999969393 27869999.963999990374 3950485.910999954212 60405.807715162 2024-04-05T19:23:06.589971+00:00 19994330.278000000864 29000000.066999968141 27870000.021999958903 3952600.078000009060 60405.807726637 2024-04-05T19:23:07.581474+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3957772.878000020981 60405.807738297 2024-04-05T19:23:08.588849+00:00 19994330.276999950409 28999999.958000060171 27869999.991999980062 3950130.004999995232 60405.807749767 2024-04-05T19:23:09.579856+00:00 19994330.277000069618 29000000.013999938965 27869999.985000010580 3957112.069999992847 60405.807761426 2024-04-05T19:23:10.587232+00:00 19994330.276000019163 29000000.025000099093 27870000.032999988645 3951424.980000019073 60405.807772896 2024-04-05T19:23:11.578239+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3950684.019999980927 60405.807784555 2024-04-05T19:23:12.585614+00:00 19994330.278000000864 28999999.953999999911 27869999.982000000775 3948683.958999990951 60405.807796026 2024-04-05T19:23:13.576621+00:00 19994330.278000000864 29000000.021999958903 27869999.974000010639 3953776.967000008095 60405.807807685 2024-04-05T19:23:14.583997+00:00 19994330.274999998510 28999999.961000081152 27869999.980999991298 3953678.013000010978 60405.807819161 2024-04-05T19:23:15.575500+00:00 19994330.278999999166 29000000.010999921709 27870000.015000019222 3951863.083999990951 60405.807830814 2024-04-05T19:23:16.582378+00:00 19994330.279000010341 29000000.021000031382 27869999.991999980062 3954335.869000018109 60405.807842474 2024-04-05T19:23:17.589754+00:00 19994330.275999989361 28999999.991999980062 27869999.995999988168 3950096.023000001907 60405.807853950 2024-04-05T19:23:18.581258+00:00 19994330.278999999166 29000000.019000049680 27870000.048000011593 3954584.115999997128 60405.807865603 2024-04-05T19:23:19.588137+00:00 19994330.280000001192 28999999.985000010580 27869999.978999998420 3957804.990999997128 60405.807877079 2024-04-05T19:23:20.579640+00:00 19994330.275999989361 29000000.003000020981 27869999.989000018686 3959122.912999988068 60405.807888733 2024-04-05T19:23:21.586519+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3954902.061999977101 60405.807900209 2024-04-05T19:23:22.578022+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3951084.986000000965 60405.807911868 2024-04-05T19:23:23.585398+00:00 19994330.282999988645 29000000.012000080198 27870000.017000019550 3951150.964000045788 60405.807923338 2024-04-05T19:23:24.576404+00:00 19994330.275000009686 28999999.990000009537 27869999.936999980360 3953130.991999983788 60405.807934998 2024-04-05T19:23:25.583780+00:00 19994330.278999980539 28999999.995000001043 27870000.106000009924 3952044.986000000965 60405.807946467 2024-04-05T19:23:26.574787+00:00 19994330.275999989361 29000000.013999998569 27869999.934000018984 3953820.032999991905 60405.807958127 2024-04-05T19:23:27.582162+00:00 19994330.281000021845 28999999.999000001699 27870000.024999979883 3950066.958999990951 60405.807969781 2024-04-05T19:23:28.589042+00:00 19994330.273999989033 29000000.042000010610 27870000.005999978632 3952056.069999992847 60405.807981256 2024-04-05T19:23:29.580545+00:00 19994330.278999980539 28999999.930999990553 27869999.985000010580 3950709.957000017166 60405.807992910 2024-04-05T19:23:30.587424+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3954922.023000001907 60405.808004386 2024-04-05T19:23:31.578927+00:00 19994330.276999950409 29000000.052999999374 27869999.994000080973 3953923.032000004780 60405.808016045 2024-04-05T19:23:32.586302+00:00 19994330.276000019163 28999999.942999988794 27869999.960999969393 3949976.959999979008 60405.808027515 2024-04-05T19:23:33.577309+00:00 19994330.278999980539 29000000.030000001192 27870000.008000019938 3951031.946000040043 60405.808039174 2024-04-05T19:23:34.584684+00:00 19994330.282000008970 28999999.983000010252 27870000.003999948502 3951385.054999948014 60405.808050650 2024-04-05T19:23:35.576188+00:00 19994330.275000039488 29000000.009999990463 27870000.003000020981 3951246.984000027180 60405.808062304 2024-04-05T19:23:36.583067+00:00 19994330.280999958515 28999999.979000028223 27869999.993000030518 3957724.023000001907 60405.808073964 2024-04-05T19:23:37.590441+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3954304.957000017166 60405.808085433 2024-04-05T19:23:38.581449+00:00 19994330.278999980539 29000000.040999948978 27870000.072999950498 3954092.013999999035 60405.808097093 2024-04-05T19:23:39.588825+00:00 19994330.273999989033 28999999.934999998659 27869999.896000031382 3956825.991999983788 60405.808108569 2024-04-05T19:23:40.580328+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3959000.999000012875 60405.808120222 2024-04-05T19:23:41.587207+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3955349.916999996174 60405.808131698 2024-04-05T19:23:42.578710+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3955332.134000002872 60405.808143358 2024-04-05T19:23:43.586085+00:00 19994330.279000040144 29000000.011999960989 27869999.988999959081 3955123.954999982845 60405.808154827 2024-04-05T19:23:44.577093+00:00 19994330.276000019163 28999999.999000068754 27870000.050999999046 3953632.022000014782 60405.808166487 2024-04-05T19:23:45.584468+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3952907.973999977112 60405.808177957 2024-04-05T19:23:46.575474+00:00 19994330.281999949366 29000000.039999961853 27870000.031000021845 3953811.049000024796 60405.808189617 2024-04-05T19:23:47.582850+00:00 19994330.277000069618 28999999.976000070572 27870000.004000071436 3954533.057999968994 60405.808201270 2024-04-05T19:23:48.589729+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3954076.822000027169 60405.808212746 2024-04-05T19:23:49.581232+00:00 19994330.276000019163 28999999.950999978930 27869999.992999911308 3957219.078000009060 60405.808224400 2024-04-05T19:23:50.588112+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3959234.914999961853 60405.808235875 2024-04-05T19:23:51.579615+00:00 19994330.279000040144 29000000.009000059217 27869999.980000000447 3950903.191000043880 60405.808247529 2024-04-05T19:23:52.586494+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3955748.927999972831 60405.808259005 2024-04-05T19:23:53.577997+00:00 19994330.275999899954 29000000.024999979883 27870000.006000000983 3957886.024999976158 60405.808270658 2024-04-05T19:23:54.584876+00:00 19994330.282999988645 29000000.008999940008 27870000.075000021607 3955300.008000016212 60405.808282134 2024-04-05T19:23:55.576380+00:00 19994330.279000040144 28999999.976000070572 27869999.975999981165 3958160.953000009060 60405.808293793 2024-04-05T19:23:56.583755+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3955627.911000012886 60405.808305264 2024-04-05T19:23:57.574762+00:00 19994330.279000040144 29000000.041000008583 27870000.028999980539 3951876.069000006188 60405.808316923 2024-04-05T19:23:58.582137+00:00 19994330.274999979883 28999999.962000008672 27869999.956000000238 3958023.008999944199 60405.808328576 2024-04-05T19:23:59.589016+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3953674.998000026215 60405.808340052 2024-04-05T19:24:00.580520+00:00 19994330.275999899954 29000000.001999970526 27869999.957000020891 3954791.095999956131 60405.808351706 2024-04-05T19:24:01.587399+00:00 19994330.280000090599 28999999.990000009537 27870000.034999970347 3957946.938000082970 60405.808363182 2024-04-05T19:24:02.578902+00:00 19994330.274999979883 29000000.000999931246 27869999.948000010103 3954763.003999948967 60405.808374835 2024-04-05T19:24:03.585781+00:00 19994330.274999979883 28999999.993999999017 27870000.004000011832 3954807.037999988068 60405.808386311 2024-04-05T19:24:04.577284+00:00 19994330.279000040144 29000000.010999999940 27870000.023999989033 3954568.984000086784 60405.808397971 2024-04-05T19:24:05.584659+00:00 19994330.280999898911 29000000.003000009805 27869999.977999988943 3950963.905999898911 60405.808409440 2024-04-05T19:24:06.575667+00:00 19994330.281000021845 29000000.016999989748 27870000.035000029951 3956054.055999993812 60405.808421100 2024-04-05T19:24:07.583042+00:00 19994330.278000000864 29000000.006999999285 27870000.091000020504 3953235.010000110138 60405.808432754 2024-04-05T19:24:08.589921+00:00 19994330.274000000209 28999999.986000001431 27869999.942000031471 3956110.922999978065 60405.808444224 2024-04-05T19:24:09.580928+00:00 19994330.278000000864 28999999.951999988407 27869999.962999939919 3950952.110999941826 60405.808455883 2024-04-05T19:24:10.588304+00:00 19994330.278999999166 29000000.028000000864 27870000.024999979883 3959911.935999989975 60405.808467359 2024-04-05T19:24:11.579807+00:00 19994330.277000010014 29000000.028000000864 27869999.973000049591 3954168.979000092018 60405.808479012 2024-04-05T19:24:12.586686+00:00 19994330.280000001192 28999999.962999999523 27869999.996999979019 3959408.972999929916 60405.808490488 2024-04-05T19:24:13.578189+00:00 19994330.275999989361 29000000.025000039488 27870000.014000058174 3956585.024000049103 60405.808502142 2024-04-05T19:24:14.585069+00:00 19994330.277000010014 29000000.002999961376 27870000.001999970526 3952539.995999931823 60405.808513618 2024-04-05T19:24:15.576572+00:00 19994330.275000009686 28999999.976000010967 27870000.000000000000 3950712.019000052940 60405.808525277 2024-04-05T19:24:16.583947+00:00 19994330.281999979168 29000000.013000011444 27869999.982999920845 3956519.016000031959 60405.808536747 2024-04-05T19:24:17.574954+00:00 19994330.280000001192 28999999.995999988168 27870000.028000000864 3954293.011999965180 60405.808548407 2024-04-05T19:24:18.582329+00:00 19994330.275000009686 28999999.979000028223 27869999.955000039190 3956997.993000030983 60405.808560060 2024-04-05T19:24:19.589208+00:00 19994330.278999980539 29000000.041999999434 27870000.067000031471 3956861.044999957085 60405.808571536 2024-04-05T19:24:20.580712+00:00 19994330.277000010014 28999999.978999968618 27869999.958999991417 3953636.907999991905 60405.808583190 2024-04-05T19:24:21.587591+00:00 19994330.277000010014 28999999.971000019461 27869999.975999951363 3952948.011000037193 60405.808594665 2024-04-05T19:24:22.579093+00:00 19994330.279999971390 29000000.031000021845 27870000.049000021070 3954780.013999938965 60405.808606319 2024-04-05T19:24:23.585973+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3955880.027999997139 60405.808617795 2024-04-05T19:24:24.577477+00:00 19994330.278000000864 29000000.038999918848 27870000.041000008583 3954902.064000010025 60405.808629454 2024-04-05T19:24:25.584852+00:00 19994330.278000000864 28999999.953000068665 27869999.985000010580 3955313.916000009049 60405.808640924 2024-04-05T19:24:26.575859+00:00 19994330.279000040144 29000000.003999948502 27869999.982999920845 3955368.171000003815 60405.808652584 2024-04-05T19:24:27.583234+00:00 19994330.274999979883 29000000.011000040919 27870000.008000019938 3958894.893000007141 60405.808664054 2024-04-05T19:24:28.574241+00:00 19994330.278999980539 29000000.000999931246 27869999.983000040054 3952802.993999958038 60405.808675713 2024-04-05T19:24:29.581617+00:00 19994330.276000019163 28999999.966000080109 27870000.002000000328 3956712.938000082970 60405.808687367 2024-04-05T19:24:30.588496+00:00 19994330.281000021845 29000000.055999990553 27870000.033999990672 3955041.011999965180 60405.808698842 2024-04-05T19:24:31.579999+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3960867.937000035774 60405.808710502 2024-04-05T19:24:32.587374+00:00 19994330.277000010014 28999999.990999940783 27869999.989000011235 3959929.959999918938 60405.808721972 2024-04-05T19:24:33.578381+00:00 19994330.278000060469 29000000.004000071436 27869999.963999990374 3954204.159000039101 60405.808733631 2024-04-05T19:24:34.585756+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3955752.965999960899 60405.808745107 2024-04-05T19:24:35.577259+00:00 19994330.281000021845 29000000.003999948502 27870000.032999988645 3961005.022000073921 60405.808756761 2024-04-05T19:24:36.584139+00:00 19994330.275999899954 29000000.001000050455 27869999.988999988884 3952392.990999937057 60405.808768237 2024-04-05T19:24:37.575642+00:00 19994330.279000040144 29000000.004999998957 27870000.025999989361 3951614.993000030983 60405.808779896 2024-04-05T19:24:38.583017+00:00 19994330.276999950409 28999999.981999989599 27869999.916999999434 3954727.070999979973 60405.808791366 2024-04-05T19:24:39.574024+00:00 19994330.279000040144 28999999.998999949545 27870000.062000039965 3952435.879999995232 60405.808803026 2024-04-05T19:24:40.581400+00:00 19994330.276000019163 28999999.980000000447 27869999.934999998659 3955255.024000049103 60405.808814679 2024-04-05T19:24:41.588279+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3954473.959999918938 60405.808826155 2024-04-05T19:24:42.579781+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3958315.094000101089 60405.808837809 2024-04-05T19:24:43.586661+00:00 19994330.278000000864 28999999.984000008553 27870000.066000040621 3959970.972999929916 60405.808849284 2024-04-05T19:24:44.578166+00:00 19994330.276000019163 29000000.018999990076 27869999.959999978542 3956648.986000061035 60405.808860938 2024-04-05T19:24:45.585044+00:00 19994330.276999950409 29000000.004000011832 27869999.993000030518 3955201.009999989998 60405.808872414 2024-04-05T19:24:46.576547+00:00 19994330.281000021845 28999999.951000008732 27870000.000000000000 3957394.027999997139 60405.808884073 2024-04-05T19:24:47.583922+00:00 19994330.274999979883 29000000.022999968380 27869999.977999929339 3959703.842000008095 60405.808895543 2024-04-05T19:24:48.574929+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3953925.182999968994 60405.808907202 2024-04-05T19:24:49.582304+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3957418.843999981880 60405.808918673 2024-04-05T19:24:50.573311+00:00 19994330.279999971390 29000000.020000040531 27870000.016000028700 3955140.060999989975 60405.808930332 2024-04-05T19:24:51.580687+00:00 19994330.274999979883 29000000.002999961376 27869999.963000059128 3955387.984000086784 60405.808941992 2024-04-05T19:24:52.588062+00:00 19994330.279000040144 28999999.999000009149 27870000.028000000864 3953681.989999889862 60405.808953461 2024-04-05T19:24:53.579069+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3963463.004999995232 60405.808965121 2024-04-05T19:24:54.586444+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3957165.060000061989 60405.808976591 2024-04-05T19:24:55.577451+00:00 19994330.278000000864 29000000.031000021845 27869999.963000059128 3957991.001999973785 60405.808988250 2024-04-05T19:24:56.584827+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3957602.014999986161 60405.808999720 2024-04-05T19:24:57.575834+00:00 19994330.275000099093 29000000.030000030994 27870000.024999979883 3958121.984000086784 60405.809011380 2024-04-05T19:24:58.583209+00:00 19994330.275999899954 28999999.992999911308 27870000.004999998957 3957947.057999968994 60405.809022850 2024-04-05T19:24:59.574216+00:00 19994330.280000090599 29000000.006000038236 27869999.965999960899 3950706.919000030030 60405.809034509 2024-04-05T19:25:00.581591+00:00 19994330.281000021845 28999999.983999971300 27870000.040000081062 3955257.995000004768 60405.809046169 2024-04-05T19:25:01.588967+00:00 19994330.274000000209 29000000.014000058174 27870000.001999970526 3952950.997999907006 60405.809057639 2024-04-05T19:25:02.579974+00:00 19994330.280000001192 28999999.957999940962 27869999.952000018209 3951867.942000031006 60405.809069298 2024-04-05T19:25:03.587349+00:00 19994330.278000000864 29000000.035000089556 27870000.015999909490 3958514.023000001907 60405.809080768 2024-04-05T19:25:04.578356+00:00 19994330.278000000864 28999999.960999969393 27869999.927000049502 3951125.060999989975 60405.809092428 2024-04-05T19:25:05.585731+00:00 19994330.274000000209 29000000.029000040144 27870000.049000021070 3957459.921000003815 60405.809103897 2024-04-05T19:25:06.576738+00:00 19994330.282999988645 29000000.014999989420 27870000.078999999911 3955576.088000059128 60405.809115557 2024-04-05T19:25:07.584114+00:00 19994330.277000010014 28999999.962000008672 27869999.945000000298 3953394.037999988068 60405.809127033 2024-04-05T19:25:08.575617+00:00 19994330.275000009686 28999999.975999951363 27870000.000999998301 3951997.932999968994 60405.809138692 2024-04-05T19:25:09.582992+00:00 19994330.278000000864 29000000.069000009447 27869999.969999998808 3952864.958999990951 60405.809150162 2024-04-05T19:25:10.573999+00:00 19994330.278000000864 28999999.978999968618 27870000.054000008851 3955816.113000034820 60405.809161821 2024-04-05T19:25:11.581375+00:00 19994330.280999988317 28999999.968000050634 27869999.934000000358 3957724.894999980927 60405.809173475 2024-04-05T19:25:12.588252+00:00 19994330.276000019163 29000000.050999999046 27870000.032999988645 3950854.059000014793 60405.809184951 2024-04-05T19:25:13.579756+00:00 19994330.279999971390 28999999.947999950498 27869999.999000009149 3953787.027999997139 60405.809196604 2024-04-05T19:25:14.586635+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3957797.911999940872 60405.809208080 2024-04-05T19:25:15.578139+00:00 19994330.277000010014 29000000.037000060081 27869999.989000018686 3957966.027999997139 60405.809219734 2024-04-05T19:25:16.585019+00:00 19994330.275999959558 28999999.939999941736 27869999.978999968618 3955850.004999995232 60405.809231210 2024-04-05T19:25:17.576522+00:00 19994330.282999988645 29000000.021000001580 27869999.981000009924 3953866.889000058174 60405.809242869 2024-04-05T19:25:18.583896+00:00 19994330.279000040144 29000000.004000011832 27870000.046999990940 3952063.205000042915 60405.809254339 2024-04-05T19:25:19.574904+00:00 19994330.274999979883 28999999.984000001103 27870000.006000038236 3953186.932999968994 60405.809265999 2024-04-05T19:25:20.582279+00:00 19994330.277000010014 29000000.018999990076 27869999.963999990374 3951094.965000032913 60405.809277468 2024-04-05T19:25:21.573286+00:00 19994330.278999980539 29000000.003000009805 27870000.015999969095 3951884.019999980927 60405.809289128 2024-04-05T19:25:22.580661+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3955489.986999989022 60405.809300782 2024-04-05T19:25:23.587541+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3958270.031000018120 60405.809312257 2024-04-05T19:25:24.579044+00:00 19994330.282999988645 29000000.003999978304 27870000.010999981314 3955361.011999965180 60405.809323917 2024-04-05T19:25:25.586419+00:00 19994330.274999979883 28999999.993999991566 27870000.031000021845 3957860.960000038147 60405.809335387 2024-04-05T19:25:26.577427+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3951550.051999927033 60405.809347047 2024-04-05T19:25:27.584801+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3950740.944000006188 60405.809358516 2024-04-05T19:25:28.575809+00:00 19994330.281999949366 28999999.995999988168 27869999.988000039011 3958386.060000061989 60405.809370176 2024-04-05T19:25:29.583183+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3952584.819000006188 60405.809381646 2024-04-05T19:25:30.574191+00:00 19994330.276000019163 29000000.019999980927 27870000.025999899954 3956949.088999987114 60405.809393305 2024-04-05T19:25:31.581566+00:00 19994330.279999971390 28999999.995999988168 27870000.011000040919 3956111.100000023842 60405.809404959 2024-04-05T19:25:32.588446+00:00 19994330.275000099093 29000000.018000010401 27870000.009999990463 3954972.962999939919 60405.809416435 2024-04-05T19:25:33.579949+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3955587.996000051033 60405.809428088 2024-04-05T19:25:34.586828+00:00 19994330.276999950409 28999999.987999979407 27869999.971999999136 3953860.000000000000 60405.809439564 2024-04-05T19:25:35.578331+00:00 19994330.282000061125 28999999.975000020117 27869999.973999980837 3955122.967999935150 60405.809451218 2024-04-05T19:25:36.585210+00:00 19994330.279999971390 29000000.046999931335 27870000.049000021070 3954198.973000050057 60405.809462694 2024-04-05T19:25:37.576714+00:00 19994330.276000019163 28999999.940000060946 27869999.975999951363 3956130.985000013839 60405.809474347 2024-04-05T19:25:38.583593+00:00 19994330.275999899954 29000000.019999980927 27869999.978999968618 3959034.016999959946 60405.809485823 2024-04-05T19:25:39.575096+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3961184.067000031006 60405.809497482 2024-04-05T19:25:40.582471+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3956087.985000013839 60405.809508952 2024-04-05T19:25:41.573479+00:00 19994330.281000021845 28999999.991000059992 27869999.986999988556 3959226.925999999046 60405.809520606 2024-04-05T19:25:42.580358+00:00 19994330.279000040144 29000000.021999958903 27870000.037999991328 3956255.091999887954 60405.809532265 2024-04-05T19:25:43.587733+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3956180.930000067223 60405.809543741 2024-04-05T19:25:44.579236+00:00 19994330.275999899954 29000000.040000081062 27870000.011999960989 3952572.037999988068 60405.809555395 2024-04-05T19:25:45.586115+00:00 19994330.277000069618 28999999.962000008672 27869999.978999968618 3954650.945999979973 60405.809566870 2024-04-05T19:25:46.577620+00:00 19994330.278000000864 28999999.970999959856 27869999.988000001758 3955838.083999990951 60405.809578530 2024-04-05T19:25:47.584994+00:00 19994330.279999971390 29000000.054000020027 27870000.047999989241 3953975.967000008095 60405.809590000 2024-04-05T19:25:48.576001+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3958507.044000030030 60405.809601654 2024-04-05T19:25:49.582880+00:00 19994330.281000021845 29000000.058000091463 27870000.035999998450 3956133.996999979019 60405.809613130 2024-04-05T19:25:50.574383+00:00 19994330.273999929428 28999999.957999940962 27869999.955999989063 3951775.930999993812 60405.809624789 2024-04-05T19:25:51.581759+00:00 19994330.278000120074 29000000.001000050455 27869999.997000008821 3959964.006000041962 60405.809636259 2024-04-05T19:25:52.572766+00:00 19994330.274999979883 28999999.991999980062 27870000.069999989122 3953529.082999945153 60405.809647918 2024-04-05T19:25:53.580140+00:00 19994330.282999988645 28999999.998999949545 27869999.944000009447 3954138.950999975204 60405.809659572 2024-04-05T19:25:54.587020+00:00 19994330.278000000864 29000000.011999998242 27870000.017000019550 3956290.039000033867 60405.809671048 2024-04-05T19:25:55.578523+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3953123.060000061989 60405.809682702 2024-04-05T19:25:56.585403+00:00 19994330.276999998838 28999999.971999999136 27869999.961000028998 3955739.917999982834 60405.809694177 2024-04-05T19:25:57.576906+00:00 19994330.280000001192 29000000.035999998450 27870000.042999979109 3950767.026999949943 60405.809705831 2024-04-05T19:25:58.583785+00:00 19994330.276999998838 28999999.990000009537 27870000.003000020981 3951510.962000011932 60405.809717306 2024-04-05T19:25:59.575288+00:00 19994330.277000010014 29000000.018999990076 27870000.007999960333 3954399.976999998093 60405.809728966 2024-04-05T19:26:00.582663+00:00 19994330.278000000864 28999999.956000000238 27869999.990000009537 3956161.068000078201 60405.809740436 2024-04-05T19:26:01.573671+00:00 19994330.278999980539 29000000.051999989897 27869999.995000001043 3954243.977999926079 60405.809752095 2024-04-05T19:26:02.581045+00:00 19994330.277000010014 28999999.945000018924 27869999.957000020891 3953026.993999958038 60405.809763749 2024-04-05T19:26:03.587925+00:00 19994330.279000010341 28999999.991000000387 27870000.038999971002 3949628.910000085831 60405.809775225 2024-04-05T19:26:04.579428+00:00 19994330.273999989033 29000000.013999998569 27869999.963000059128 3954734.037999988068 60405.809786879 2024-04-05T19:26:05.586307+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3961766.998999952804 60405.809798354 2024-04-05T19:26:06.577810+00:00 19994330.277000010014 29000000.004999998957 27870000.000999931246 3953947.029000043869 60405.809810008 2024-04-05T19:26:07.584690+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3955724.944000006188 60405.809821484 2024-04-05T19:26:08.576193+00:00 19994330.279999971390 29000000.020000040531 27870000.018000010401 3949685.021000028122 60405.809833143 2024-04-05T19:26:09.583567+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3948833.963999987114 60405.809844613 2024-04-05T19:26:10.574575+00:00 19994330.278999980539 29000000.000999990851 27869999.992999911308 3957154.967999935150 60405.809856272 2024-04-05T19:26:11.581950+00:00 19994330.277000010014 29000000.017000019550 27870000.041000008583 3956294.126999973785 60405.809867742 2024-04-05T19:26:12.572958+00:00 19994330.278000000864 28999999.977999988943 27869999.965000029653 3953574.847000002861 60405.809879402 2024-04-05T19:26:13.580333+00:00 19994330.279999971390 28999999.993999961764 27870000.006000038236 3952789.154000000097 60405.809891056 2024-04-05T19:26:14.587212+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3953557.983000000007 60405.809902532 2024-04-05T19:26:15.578715+00:00 19994330.277000010014 29000000.037999991328 27869999.983000040054 3958946.032999999821 60405.809914191 2024-04-05T19:26:16.586090+00:00 19994330.277000010014 28999999.967000011355 27870000.003999948502 3952519.947000001092 60405.809925661 2024-04-05T19:26:17.577098+00:00 19994330.279999971390 29000000.008999940008 27869999.975999951363 3954627.995999998879 60405.809937320 2024-04-05T19:26:18.584473+00:00 19994330.279000040144 29000000.032000061125 27870000.032000061125 3954200.933000002056 60405.809948790 2024-04-05T19:26:19.575480+00:00 19994330.274999979883 28999999.922999981791 27869999.998000029474 3957807.006999998819 60405.809960450 2024-04-05T19:26:20.582855+00:00 19994330.279000040144 29000000.022000070661 27869999.987999919802 3956682.108999996912 60405.809971925 2024-04-05T19:26:21.574358+00:00 19994330.276999950409 29000000.007999900728 27869999.993000030518 3961275.000000000000 60405.809983579 2024-04-05T19:26:22.581237+00:00 19994330.279000040144 28999999.970000028610 27869999.981000069529 3953691.984000004828 60405.809995055 2024-04-05T19:26:23.572741+00:00 19994330.280999898911 28999999.995000001043 27869999.993999961764 3959643.968999996781 60405.810006709 2024-04-05T19:26:24.579620+00:00 19994330.272999998182 29000000.029000040144 27870000.019000001252 3957322.997000000905 60405.810018368 2024-04-05T19:26:25.586995+00:00 19994330.282000061125 29000000.042999979109 27870000.035999998450 3956109.047999999952 60405.810029844 2024-04-05T19:26:26.578498+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3951897.012999997009 60405.810041497 2024-04-05T19:26:27.585379+00:00 19994330.276999950409 29000000.024999979883 27869999.975999999791 3949775.045000001788 60405.810052973 2024-04-05T19:26:28.576881+00:00 19994330.277000069618 28999999.962999939919 27870000.030999988317 3956991.905000001192 60405.810064627 2024-04-05T19:26:29.583760+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3956938.011999994982 60405.810076103 2024-04-05T19:26:30.575263+00:00 19994330.278999920934 28999999.979000091553 27869999.994000021368 3954912.048000007868 60405.810087756 2024-04-05T19:26:31.582142+00:00 19994330.276000019163 29000000.013000000268 27869999.985999971628 3952434.987000002991 60405.810099232 2024-04-05T19:26:32.573645+00:00 19994330.279999971390 29000000.013999991119 27870000.008000019938 3956358.892999991775 60405.810110886 2024-04-05T19:26:33.580525+00:00 19994330.278000120074 29000000.000999998301 27870000.035999979824 3958303.146999999881 60405.810122361 2024-04-05T19:26:34.572027+00:00 19994330.275999899954 28999999.969999998808 27869999.909000039101 3952937.903999999166 60405.810134021 2024-04-05T19:26:35.579403+00:00 19994330.279000040144 29000000.002000000328 27870000.049999948591 3953010.997999995947 60405.810145674 2024-04-05T19:26:36.586282+00:00 19994330.276999950409 29000000.008999999613 27870000.017000019550 3953211.044000000227 60405.810157150 2024-04-05T19:26:37.577786+00:00 19994330.281000021845 28999999.984000001103 27869999.950999978930 3951201.951000005007 60405.810168804 2024-04-05T19:26:38.584664+00:00 19994330.272000070661 29000000.032999988645 27870000.050000008196 3955454.038000002969 60405.810180279 2024-04-05T19:26:39.576167+00:00 19994330.279999971390 28999999.987000018358 27869999.984000030905 3953607.982999994885 60405.810191939 2024-04-05T19:26:40.583545+00:00 19994330.278000000864 28999999.983999971300 27870000.038999971002 3958224.929000005126 60405.810203409 2024-04-05T19:26:41.574549+00:00 19994330.278999920934 29000000.022999998182 27869999.997000038624 3955238.031000003219 60405.810215069 2024-04-05T19:26:42.581925+00:00 19994330.280000090599 28999999.984000030905 27869999.981999989599 3958128.050999999046 60405.810226539 2024-04-05T19:26:43.572933+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3955218.116999999154 60405.810238198 2024-04-05T19:26:44.580308+00:00 19994330.278999920934 28999999.986999988556 27869999.969999909401 3956352.855999990832 60405.810249674 2024-04-05T19:26:45.571811+00:00 19994330.274999979883 29000000.008000019938 27869999.989000078291 3958487.017000005115 60405.810261327 2024-04-05T19:26:46.578690+00:00 19994330.275000099093 29000000.017000019550 27870000.034999970347 3955759.040000007022 60405.810272987 2024-04-05T19:26:47.586065+00:00 19994330.282999988645 28999999.969999969006 27869999.967000011355 3956988.914999992121 60405.810284457 2024-04-05T19:26:48.577073+00:00 19994330.278999999166 29000000.037000000477 27870000.064000010490 3957167.001000016928 60405.810296116 2024-04-05T19:26:49.584448+00:00 19994330.276999998838 28999999.965000029653 27869999.952999949455 3954240.022999972105 60405.810307592 2024-04-05T19:26:50.575951+00:00 19994330.278999991715 29000000.003999948502 27870000.024000048637 3955928.037000000011 60405.810319246 2024-04-05T19:26:51.582830+00:00 19994330.275000009686 29000000.009000059217 27869999.983999971300 3959002.953000009060 60405.810330722 2024-04-05T19:26:52.574333+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3955946.119000018109 60405.810342375 2024-04-05T19:26:53.581212+00:00 19994330.280999999493 28999999.970999959856 27869999.947000030428 3954685.905999987852 60405.810353851 2024-04-05T19:26:54.572716+00:00 19994330.276999998838 29000000.009000059217 27870000.028000000864 3958508.986999989022 60405.810365510 2024-04-05T19:26:55.580091+00:00 19994330.278000000864 29000000.023999929428 27869999.960999969393 3958162.996000022162 60405.810377164 2024-04-05T19:26:56.586970+00:00 19994330.277000010014 28999999.998000029474 27870000.067999958992 3954414.064999998081 60405.810388640 2024-04-05T19:26:57.578473+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3952490.030000001192 60405.810400293 2024-04-05T19:26:58.585354+00:00 19994330.278000000864 29000000.010999921709 27869999.916999939829 3956420.937999994028 60405.810411769 2024-04-05T19:26:59.576856+00:00 19994330.279000010341 28999999.989000078291 27870000.058000091463 3953476.099999994040 60405.810423429 2024-04-05T19:27:00.584231+00:00 19994330.277000010014 28999999.995999928564 27870000.016999959946 3954068.898000001907 60405.810434898 2024-04-05T19:27:01.575238+00:00 19994330.280999958515 28999999.991000059992 27869999.960000038147 3957822.979999988806 60405.810446558 2024-04-05T19:27:02.582613+00:00 19994330.274000048637 28999999.967999938875 27869999.973999980837 3959661.998000026215 60405.810458028 2024-04-05T19:27:03.573621+00:00 19994330.278999980539 29000000.067000031471 27870000.105000000447 3954806.930999993812 60405.810469687 2024-04-05T19:27:04.580996+00:00 19994330.274999979883 28999999.983000040054 27869999.868999999017 3954632.180999993812 60405.810481163 2024-04-05T19:27:05.572499+00:00 19994330.280000030994 29000000.008999940008 27870000.103000000119 3954271.902999997139 60405.810492817 2024-04-05T19:27:06.579378+00:00 19994330.280999958515 28999999.985000010580 27869999.942999999970 3960376.029000014067 60405.810504477 2024-04-05T19:27:07.586753+00:00 19994330.275000039488 28999999.993000030518 27870000.002000000328 3952914.013999999035 60405.810515946 2024-04-05T19:27:08.577761+00:00 19994330.278000000864 29000000.028999999166 27869999.979999989271 3958078.961999983061 60405.810527606 2024-04-05T19:27:09.585136+00:00 19994330.278000000864 28999999.981999989599 27869999.974999990314 3951318.921000003815 60405.810539082 2024-04-05T19:27:10.576639+00:00 19994330.279999971390 29000000.003000009805 27870000.068000018597 3954741.127999991179 60405.810550735 2024-04-05T19:27:11.583518+00:00 19994330.274000048637 28999999.995000001043 27870000.009999960661 3955603.854000002146 60405.810562211 2024-04-05T19:27:12.575021+00:00 19994330.281999949366 29000000.026999998838 27869999.953000009060 3955033.143000007141 60405.810573865 2024-04-05T19:27:13.581900+00:00 19994330.276000019163 28999999.967999991030 27869999.988000039011 3956860.951999992132 60405.810585340 2024-04-05T19:27:14.573404+00:00 19994330.278000000864 29000000.001000020653 27870000.018999990076 3956529.901000022888 60405.810597000 2024-04-05T19:27:15.580779+00:00 19994330.274999979883 28999999.988999988884 27869999.983999971300 3958606.040999978781 60405.810608470 2024-04-05T19:27:16.571786+00:00 19994330.279000040144 29000000.024000018835 27870000.016000028700 3957408.135000019800 60405.810620129 2024-04-05T19:27:17.579161+00:00 19994330.279000040144 28999999.966999951750 27870000.043999969959 3954085.929999976885 60405.810631783 2024-04-05T19:27:18.586041+00:00 19994330.278000000864 29000000.043000038713 27869999.980000019073 3956410.979000002146 60405.810643259 2024-04-05T19:27:19.577544+00:00 19994330.278999920934 29000000.013999998569 27870000.065999981016 3954434.025000005960 60405.810654912 2024-04-05T19:27:20.584422+00:00 19994330.277000069618 28999999.976000010967 27869999.898999989033 3954026.917999982834 60405.810666388 2024-04-05T19:27:21.575926+00:00 19994330.278999920934 28999999.977000001818 27869999.986999988556 3954104.072000027169 60405.810678042 2024-04-05T19:27:22.582805+00:00 19994330.274999979883 29000000.002999961376 27870000.018000010401 3956281.009000002872 60405.810689517 2024-04-05T19:27:23.574309+00:00 19994330.277000069618 29000000.018999990076 27870000.044000029564 3961705.973999977112 60405.810701177 2024-04-05T19:27:24.581684+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3953702.979000031948 60405.810712647 2024-04-05T19:27:25.572691+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3960987.046000003815 60405.810724306 2024-04-05T19:27:26.580066+00:00 19994330.281000021845 28999999.971999939531 27869999.980999950320 3959989.976999998093 60405.810735776 2024-04-05T19:27:27.571073+00:00 19994330.276000019163 29000000.035000089556 27870000.029000040144 3954390.993999958038 60405.810747436 2024-04-05T19:27:28.578449+00:00 19994330.278000000864 29000000.044999960810 27870000.003000020981 3951971.029000043869 60405.810759089 2024-04-05T19:27:29.585328+00:00 19994330.276999950409 28999999.971999999136 27870000.041999939829 3957289.023999989033 60405.810770565 2024-04-05T19:27:30.576831+00:00 19994330.279999971390 28999999.990000009537 27869999.968000050634 3955130.939999998081 60405.810782225 2024-04-05T19:27:31.584206+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3957681.967000008095 60405.810793695 2024-04-05T19:27:32.575213+00:00 19994330.279000040144 28999999.970000028610 27869999.949000000954 3955979.001999973785 60405.810805354 2024-04-05T19:27:33.582589+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3959660.018999993801 60405.810816824 2024-04-05T19:27:34.573596+00:00 19994330.279000040144 29000000.008999940008 27869999.966000080109 3955571.124000012875 60405.810828484 2024-04-05T19:27:35.580973+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3959305.950999975204 60405.810839953 2024-04-05T19:27:36.571978+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3958619.992000042927 60405.810851613 2024-04-05T19:27:37.579353+00:00 19994330.281000021845 28999999.973000049591 27869999.998999949545 3956713.998999952804 60405.810863272 2024-04-05T19:27:38.586728+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3957690.012000023853 60405.810874742 2024-04-05T19:27:39.577736+00:00 19994330.276999950409 29000000.035000089556 27870000.034000039101 3961808.936999977101 60405.810886402 2024-04-05T19:27:40.585111+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3957278.964000045788 60405.810897872 2024-04-05T19:27:41.576118+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3960718.983999968041 60405.810909531 2024-04-05T19:27:42.583493+00:00 19994330.280999999493 28999999.968999978155 27870000.000000000000 3959867.030000030994 60405.810921007 2024-04-05T19:27:43.574997+00:00 19994330.278999999166 29000000.052999969572 27870000.067999999970 3956209.051999986172 60405.810932660 2024-04-05T19:27:44.581875+00:00 19994330.276999998838 29000000.013000011444 27869999.955000009388 3958701.968999981880 60405.810944136 2024-04-05T19:27:45.573379+00:00 19994330.278000008315 29000000.013000000268 27870000.040999989957 3951764.099000037182 60405.810955790 2024-04-05T19:27:46.580258+00:00 19994330.273999989033 28999999.988999988884 27869999.951999988407 3955695.847999989986 60405.810967266 2024-04-05T19:27:47.571761+00:00 19994330.279000010341 28999999.968000009656 27869999.929000020027 3958528.092000008095 60405.810978919 2024-04-05T19:27:48.578640+00:00 19994330.280000001192 29000000.021999999881 27870000.048999991268 3958968.917999982834 60405.810990579 2024-04-05T19:27:49.586016+00:00 19994330.278000000864 28999999.984999999404 27869999.974000010639 3952167.174000024796 60405.811002055 2024-04-05T19:27:50.577519+00:00 19994330.278000000864 28999999.969999998808 27870000.022999968380 3953356.917999982834 60405.811013708 2024-04-05T19:27:51.584398+00:00 19994330.275000009686 29000000.037000000477 27869999.995000001043 3954668.977999985218 60405.811025184 2024-04-05T19:27:52.575903+00:00 19994330.280999988317 28999999.970999989659 27869999.985000010580 3957766.069000006188 60405.811036838 2024-04-05T19:27:53.582780+00:00 19994330.277000010014 28999999.986000001431 27870000.043999969959 3954750.950999975204 60405.811048314 2024-04-05T19:27:54.574283+00:00 19994330.279000010341 29000000.064000010490 27870000.022999998182 3958555.001000047196 60405.811059973 2024-04-05T19:27:55.581659+00:00 19994330.276999950409 28999999.973999980837 27869999.967999991030 3951576.977999985218 60405.811071443 2024-04-05T19:27:56.572666+00:00 19994330.279000040144 29000000.033000048250 27870000.039000030607 3957297.023000001907 60405.811083103 2024-04-05T19:27:57.580041+00:00 19994330.278999980539 28999999.958999991417 27869999.981999989599 3954037.027000010014 60405.811094572 2024-04-05T19:27:58.571048+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3957121.944999992847 60405.811106232 2024-04-05T19:27:59.578424+00:00 19994330.276999950409 28999999.986999988556 27870000.007000029087 3955958.987999976147 60405.811117891 2024-04-05T19:28:00.585799+00:00 19994330.279000040144 28999999.984999950975 27869999.975000020117 3958446.947000027169 60405.811129361 2024-04-05T19:28:01.576806+00:00 19994330.278999980539 29000000.017000019550 27870000.021999958903 3956556.027000010014 60405.811141021 2024-04-05T19:28:02.584181+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3951673.058999956120 60405.811152491 2024-04-05T19:28:03.575188+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3957787.937000035774 60405.811164150 2024-04-05T19:28:04.582564+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3955898.018999993801 60405.811175626 2024-04-05T19:28:05.574067+00:00 19994330.279000040144 29000000.065999981016 27869999.978999968618 3956211.042999982834 60405.811187279 2024-04-05T19:28:06.580945+00:00 19994330.278000000864 28999999.939000010490 27869999.961000081152 3956507.951000034809 60405.811198755 2024-04-05T19:28:07.572449+00:00 19994330.278999980539 29000000.016999959946 27870000.031999949366 3956323.110999941826 60405.811210414 2024-04-05T19:28:08.579824+00:00 19994330.277000010014 29000000.047999981791 27870000.009000059217 3958472.939000010025 60405.811221885 2024-04-05T19:28:09.570831+00:00 19994330.278000000864 28999999.954000119120 27870000.034999970347 3955536.943000019062 60405.811233544 2024-04-05T19:28:10.578206+00:00 19994330.278000000864 29000000.016999959946 27869999.953999999911 3956243.967999995220 60405.811245198 2024-04-05T19:28:11.585086+00:00 19994330.278000000864 28999999.957000020891 27869999.998999949545 3956249.101999998093 60405.811256674 2024-04-05T19:28:12.576589+00:00 19994330.278000000864 29000000.061999920756 27869999.983000040054 3958997.924000024796 60405.811268327 2024-04-05T19:28:13.583468+00:00 19994330.279000040144 28999999.966000080109 27870000.062000039965 3955700.005999981891 60405.811279803 2024-04-05T19:28:14.574971+00:00 19994330.276999950409 28999999.982999920845 27869999.987999919802 3955452.117999970913 60405.811291462 2024-04-05T19:28:15.582347+00:00 19994330.278000000864 29000000.032000061125 27869999.981999989599 3957997.902000010014 60405.811302932 2024-04-05T19:28:16.573354+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3955713.013999999035 60405.811314592 2024-04-05T19:28:17.580729+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3956054.913000047207 60405.811326062 2024-04-05T19:28:18.571736+00:00 19994330.279000040144 28999999.976000070572 27869999.956999901682 3954715.138999999035 60405.811337721 2024-04-05T19:28:19.579111+00:00 19994330.279999971390 29000000.018999930471 27870000.002000089735 3960855.037000000011 60405.811349191 2024-04-05T19:28:20.570119+00:00 19994330.278000000864 28999999.981999989599 27870000.028999999166 3957522.909999967087 60405.811360850 2024-04-05T19:28:21.577493+00:00 19994330.273999929428 29000000.009000059217 27869999.985999990255 3956207.976999998093 60405.811372505 2024-04-05T19:28:22.584373+00:00 19994330.279000040144 29000000.004000000656 27870000.013999998569 3954180.088999987114 60405.811383980 2024-04-05T19:28:23.575875+00:00 19994330.278000000864 29000000.013999998569 27869999.960000008345 3956813.956000030041 60405.811395634 2024-04-05T19:28:24.582755+00:00 19994330.279999971390 28999999.982999999076 27870000.065000001341 3951624.949000000954 60405.811407110 2024-04-05T19:28:25.574258+00:00 19994330.280000090599 29000000.017000000924 27869999.962000008672 3954955.977999985218 60405.811418769 2024-04-05T19:28:26.581634+00:00 19994330.273999929428 28999999.962000008672 27870000.031999979168 3955112.971000016201 60405.811430239 2024-04-05T19:28:27.572641+00:00 19994330.281000021845 29000000.035000000149 27869999.976000010967 3955373.068000019062 60405.811441898 2024-04-05T19:28:28.580016+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3952212.967000008095 60405.811453369 2024-04-05T19:28:29.571023+00:00 19994330.276999950409 28999999.973000019789 27869999.956000000238 3953940.071999907028 60405.811465028 2024-04-05T19:28:30.578399+00:00 19994330.278000000864 29000000.023999959230 27870000.021000031382 3954435.939000010025 60405.811476681 2024-04-05T19:28:31.585278+00:00 19994330.279000040144 29000000.005000051111 27870000.009999990463 3957980.986000061035 60405.811488157 2024-04-05T19:28:32.576781+00:00 19994330.281000021845 28999999.984999950975 27870000.033999979496 3953266.064999938011 60405.811499811 2024-04-05T19:28:33.583660+00:00 19994330.272999998182 29000000.026000019163 27869999.981999989599 3952826.055000067223 60405.811511287 2024-04-05T19:28:34.575163+00:00 19994330.278000000864 28999999.964999970049 27869999.977999988943 3952185.967999935150 60405.811522940 2024-04-05T19:28:35.582043+00:00 19994330.278000000864 29000000.003000020981 27870000.010000050068 3954207.975000023842 60405.811534416 2024-04-05T19:28:36.573545+00:00 19994330.280999999493 29000000.012000020593 27869999.984999950975 3960380.963999987114 60405.811546070 2024-04-05T19:28:37.580425+00:00 19994330.276999998838 29000000.002999961376 27870000.020000040531 3951259.011000037193 60405.811557545 2024-04-05T19:28:38.571928+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3954368.944000006188 60405.811569199 2024-04-05T19:28:39.578807+00:00 19994330.277000010014 28999999.963999990374 27870000.009999990463 3956638.115999937057 60405.811580675 2024-04-05T19:28:40.570310+00:00 19994330.275999989361 29000000.039999961853 27870000.035000089556 3951001.883000016212 60405.811592328 2024-04-05T19:28:41.577190+00:00 19994330.279000010341 29000000.011999960989 27870000.013999938965 3960104.122000098228 60405.811603988 2024-04-05T19:28:42.584565+00:00 19994330.280000001192 29000000.015000101179 27869999.937000039965 3958061.940999985207 60405.811615464 2024-04-05T19:28:43.576068+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3956555.935999989975 60405.811627117 2024-04-05T19:28:44.582947+00:00 19994330.276999980211 29000000.023999929428 27870000.024999979883 3953059.131999969017 60405.811638593 2024-04-05T19:28:45.574451+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3959940.934000014793 60405.811650247 2024-04-05T19:28:46.581330+00:00 19994330.281999979168 28999999.967000011355 27870000.003999948502 3955868.013999938965 60405.811661723 2024-04-05T19:28:47.572833+00:00 19994330.275000009686 28999999.980000019073 27870000.004000071436 3956569.905000091065 60405.811673376 2024-04-05T19:28:48.579712+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3955830.136999965180 60405.811684852 2024-04-05T19:28:49.571215+00:00 19994330.281000021845 29000000.020000100136 27869999.972999930382 3955383.957000017166 60405.811696506 2024-04-05T19:28:50.578095+00:00 19994330.274999979883 28999999.997999910265 27870000.008000019938 3949899.911000012886 60405.811707981 2024-04-05T19:28:51.569598+00:00 19994330.277000010014 28999999.994000080973 27870000.027000069618 3957598.127999901772 60405.811719635 2024-04-05T19:28:52.576476+00:00 19994330.278000000864 29000000.043999910355 27869999.989999890327 3954521.917000054847 60405.811731295 2024-04-05T19:28:53.583852+00:00 19994330.278999980539 28999999.969000101089 27869999.981000069529 3950174.050999999046 60405.811742764 2024-04-05T19:28:54.574859+00:00 19994330.280000030994 28999999.991999980062 27869999.985999941826 3950160.970999956131 60405.811754424 2024-04-05T19:28:55.582235+00:00 19994330.275999959558 29000000.005999919027 27870000.022999998182 3952775.979000092018 60405.811765900 2024-04-05T19:28:56.573738+00:00 19994330.280000030994 29000000.025000099093 27869999.988000039011 3951343.039999961853 60405.811777554 2024-04-05T19:28:57.580617+00:00 19994330.274999979883 28999999.973999980837 27870000.032000061125 3957136.039999961853 60405.811789029 2024-04-05T19:28:58.572120+00:00 19994330.278000000864 28999999.996999979019 27869999.975999999791 3957024.027999997139 60405.811800683 2024-04-05T19:28:59.578999+00:00 19994330.278000000864 29000000.010999999940 27869999.967999998480 3952894.968000053894 60405.811812159 2024-04-05T19:29:00.570505+00:00 19994330.277000010014 28999999.995000001043 27870000.010999988765 3955917.968999981880 60405.811823818 2024-04-05T19:29:01.577878+00:00 19994330.279999971390 29000000.014999989420 27870000.012000009418 3958297.919999957085 60405.811835472 2024-04-05T19:29:02.584757+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3956037.082000017166 60405.811846947 2024-04-05T19:29:03.576260+00:00 19994330.278000000864 28999999.991999998689 27869999.970999989659 3951642.993000030983 60405.811858601 2024-04-05T19:29:04.583139+00:00 19994330.279000040144 29000000.048999991268 27870000.060999989510 3953804.016000031959 60405.811870077 2024-04-05T19:29:05.574643+00:00 19994330.276999950409 28999999.995999988168 27869999.964999999851 3953905.909999967087 60405.811881730 2024-04-05T19:29:06.581522+00:00 19994330.277000069618 29000000.010000020266 27870000.045000020415 3952772.080999969970 60405.811893206 2024-04-05T19:29:07.573025+00:00 19994330.279000040144 28999999.978000018746 27870000.001999970526 3951736.024999976158 60405.811904866 2024-04-05T19:29:08.580400+00:00 19994330.276999950409 28999999.989999949932 27869999.962000008672 3953921.945000051986 60405.811916335 2024-04-05T19:29:09.571407+00:00 19994330.276999950409 29000000.002000030130 27870000.010999981314 3956520.998000026215 60405.811927990 2024-04-05T19:29:10.578286+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3957078.075999975204 60405.811939465 2024-04-05T19:29:11.569790+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3956862.863000034820 60405.811951125 2024-04-05T19:29:12.577165+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3953594.083999990951 60405.811962778 2024-04-05T19:29:13.584044+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3953271.052999972831 60405.811974254 2024-04-05T19:29:14.575547+00:00 19994330.275999899954 29000000.018000010401 27870000.032000008970 3952098.967000008095 60405.811985914 2024-04-05T19:29:15.582923+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3955272.937000035774 60405.811997383 2024-04-05T19:29:16.573929+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3949509.000999927986 60405.812009043 2024-04-05T19:29:17.581305+00:00 19994330.276000019163 28999999.967999991030 27869999.985000010580 3953193.037999988068 60405.812020513 2024-04-05T19:29:18.572312+00:00 19994330.281000021845 29000000.055999990553 27870000.024999979883 3949876.998000026215 60405.812032172 2024-04-05T19:29:19.579686+00:00 19994330.281000021845 29000000.004999998957 27869999.952000018209 3951721.009000062943 60405.812043648 2024-04-05T19:29:20.571190+00:00 19994330.272999998182 28999999.955999970436 27869999.993999961764 3952950.966999887954 60405.812055302 2024-04-05T19:29:21.578070+00:00 19994330.276999950409 29000000.053000088781 27870000.000000000000 3949755.098000050057 60405.812066778 2024-04-05T19:29:22.569573+00:00 19994330.279000040144 28999999.952999949455 27869999.986999988556 3954725.957000017166 60405.812078437 2024-04-05T19:29:23.576948+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3954960.906999946106 60405.812090090 2024-04-05T19:29:24.583827+00:00 19994330.276999950409 28999999.935000058264 27869999.952000018209 3953917.990000010002 60405.812101566 2024-04-05T19:29:25.575331+00:00 19994330.281000021845 29000000.041999939829 27870000.026999950409 3954624.009000062943 60405.812113220 2024-04-05T19:29:26.582210+00:00 19994330.274999979883 28999999.985000010580 27870000.002000089735 3955184.115999937057 60405.812124696 2024-04-05T19:29:27.573712+00:00 19994330.279000040144 29000000.021000031382 27869999.991999980062 3956882.888000010978 60405.812136349 2024-04-05T19:29:28.580592+00:00 19994330.276999950409 29000000.021000031382 27870000.069000009447 3958722.070000051986 60405.812147825 2024-04-05T19:29:29.572095+00:00 19994330.274999998510 28999999.959999918938 27869999.959999918938 3953238.088999987114 60405.812159485 2024-04-05T19:29:30.579470+00:00 19994330.280999999493 29000000.022999998182 27870000.016000028700 3958785.860999941826 60405.812170954 2024-04-05T19:29:31.570478+00:00 19994330.278999999166 28999999.968000050634 27869999.967000011355 3948796.049000024796 60405.812182614 2024-04-05T19:29:32.577853+00:00 19994330.278999999166 29000000.037999991328 27869999.998000029474 3953643.976999998093 60405.812194084 2024-04-05T19:29:33.568860+00:00 19994330.274000000209 28999999.990999940783 27870000.037999991328 3954818.018000007141 60405.812205744 2024-04-05T19:29:34.576235+00:00 19994330.276999998838 28999999.981999989599 27869999.960999969393 3954145.000000000000 60405.812217397 2024-04-05T19:29:35.583114+00:00 19994330.280000001192 29000000.006000038236 27870000.013000011444 3955650.972000002861 60405.812228873 2024-04-05T19:29:36.574618+00:00 19994330.278000000864 29000000.021000001580 27869999.981000069529 3956404.037000060081 60405.812240527 2024-04-05T19:29:37.581497+00:00 19994330.282000008970 28999999.982000000775 27870000.002999998629 3954326.821999907028 60405.812252002 2024-04-05T19:29:38.573000+00:00 19994330.275000009686 29000000.008999999613 27870000.021000001580 3949874.211000084877 60405.812263662 2024-04-05T19:29:39.580375+00:00 19994330.278999980539 29000000.017000000924 27870000.015999998897 3953032.902999997139 60405.812275132 2024-04-05T19:29:40.571381+00:00 19994330.276000019163 28999999.947000000626 27869999.959000010043 3954842.070999979973 60405.812286791 2024-04-05T19:29:41.578757+00:00 19994330.275999989361 29000000.050000008196 27870000.049999978393 3952831.980000019073 60405.812298261 2024-04-05T19:29:42.569765+00:00 19994330.280999988317 28999999.969999998808 27869999.955000009388 3958044.018000007141 60405.812309921 2024-04-05T19:29:43.577140+00:00 19994330.278000000864 29000000.015999998897 27869999.974000010639 3954032.030999898911 60405.812321574 2024-04-05T19:29:44.584019+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3951657.916000009049 60405.812333050 2024-04-05T19:29:45.575522+00:00 19994330.275000039488 29000000.030000030994 27870000.076000008732 3954329.006000041962 60405.812344704 2024-04-05T19:29:46.582401+00:00 19994330.278999980539 28999999.974999960512 27869999.887000020593 3954152.065999985207 60405.812356180 2024-04-05T19:29:47.573905+00:00 19994330.278999980539 28999999.998000029474 27870000.038999971002 3955641.996000051033 60405.812367839 2024-04-05T19:29:48.581280+00:00 19994330.280000030994 29000000.017000019550 27870000.022999998182 3955329.005999923218 60405.812379309 2024-04-05T19:29:49.572287+00:00 19994330.274999979883 29000000.000000000000 27870000.033999979496 3950600.999000072014 60405.812390968 2024-04-05T19:29:50.579662+00:00 19994330.278999980539 28999999.987999979407 27870000.000000000000 3955215.914999961853 60405.812402438 2024-04-05T19:29:51.570669+00:00 19994330.279000040144 29000000.008999999613 27869999.952000018209 3954300.986999989022 60405.812414098 2024-04-05T19:29:52.578045+00:00 19994330.276999950409 28999999.981000009924 27870000.021000031382 3954185.008000016212 60405.812425568 2024-04-05T19:29:53.569052+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3954566.983000040054 60405.812437227 2024-04-05T19:29:54.576427+00:00 19994330.279999971390 28999999.944999989122 27869999.939000010490 3957812.027999997139 60405.812448887 2024-04-05T19:29:55.583801+00:00 19994330.278000000864 29000000.028000000864 27870000.107999920845 3958866.066999911796 60405.812460356 2024-04-05T19:29:56.574809+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3953062.045000075828 60405.812472016 2024-04-05T19:29:57.582184+00:00 19994330.278000000864 28999999.983999971300 27870000.010000109673 3952814.901999949943 60405.812483486 2024-04-05T19:29:58.573192+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3951181.011000037193 60405.812495145 2024-04-05T19:29:59.580567+00:00 19994330.276999950409 28999999.994000080973 27869999.966999888420 3955483.930999993812 60405.812506615 2024-04-05T19:30:00.571574+00:00 19994330.279000040144 29000000.000000000000 27870000.033000111580 3954805.057000041008 60405.812518275 2024-04-05T19:30:01.578949+00:00 19994330.281999949366 29000000.023999929428 27869999.974999900907 3952887.049999951851 60405.812529751 2024-04-05T19:30:02.570453+00:00 19994330.276000019163 28999999.973000049591 27870000.007000088692 3949147.871000051033 60405.812541404 2024-04-05T19:30:03.577332+00:00 19994330.274999979883 29000000.006999969482 27870000.036999940872 3956590.108999968041 60405.812552880 2024-04-05T19:30:04.568835+00:00 19994330.277000069618 29000000.009000059217 27869999.967000011355 3952021.085999966133 60405.812564534 2024-04-05T19:30:05.575714+00:00 19994330.278000000864 28999999.975999951363 27869999.983000040054 3952831.772000073921 60405.812576193 2024-04-05T19:30:06.583089+00:00 19994330.281999949366 29000000.013999938965 27870000.057999968529 3952812.109999895096 60405.812587669 2024-04-05T19:30:07.574592+00:00 19994330.278000000864 28999999.992000099272 27870000.000000000000 3955983.016000031959 60405.812599323 2024-04-05T19:30:08.581472+00:00 19994330.279000040144 28999999.959999918938 27869999.947000030428 3950829.983000040054 60405.812610799 2024-04-05T19:30:09.572975+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3949813.026999949943 60405.812622452 2024-04-05T19:30:10.579854+00:00 19994330.277000069618 29000000.069000009447 27870000.029999971390 3952962.047000051010 60405.812633928 2024-04-05T19:30:11.571357+00:00 19994330.275999899954 28999999.947000030428 27869999.958000060171 3953513.916000009049 60405.812645582 2024-04-05T19:30:12.578236+00:00 19994330.280000090599 28999999.990999940783 27870000.031999949366 3954451.074999928009 60405.812657057 2024-04-05T19:30:13.569740+00:00 19994330.278999920934 29000000.041000001132 27869999.988000039011 3952185.889999986161 60405.812668711 2024-04-05T19:30:14.576619+00:00 19994330.278000000864 28999999.989000000060 27869999.993999961764 3956735.052000045776 60405.812680187 2024-04-05T19:30:15.568122+00:00 19994330.276000019163 29000000.006999991834 27870000.057999998331 3956552.018000007141 60405.812691846 2024-04-05T19:30:16.575497+00:00 19994330.277000069618 28999999.973000001162 27869999.962999999523 3951235.054000020027 60405.812703500 2024-04-05T19:30:17.582377+00:00 19994330.278000000864 29000000.018000010401 27869999.969999991357 3952393.942000031006 60405.812714975 2024-04-05T19:30:18.573880+00:00 19994330.278999920934 28999999.967000011355 27869999.983000010252 3953412.089999914169 60405.812726629 2024-04-05T19:30:19.580759+00:00 19994330.279999971390 29000000.018999990076 27870000.030000001192 3955722.884000062943 60405.812738105 2024-04-05T19:30:20.572262+00:00 19994330.277000069618 28999999.993999991566 27869999.988000009209 3953394.060999989975 60405.812749764 2024-04-05T19:30:21.579637+00:00 19994330.278000000864 29000000.024000018835 27870000.015999998897 3955207.949999928009 60405.812761234 2024-04-05T19:30:22.570645+00:00 19994330.273999929428 28999999.993000000715 27869999.965999990702 3954035.056000113022 60405.812772894 2024-04-05T19:30:23.578019+00:00 19994330.280000001192 28999999.977999988943 27870000.015999998897 3955725.946999907028 60405.812784370 2024-04-05T19:30:24.569523+00:00 19994330.280999999493 29000000.069999989122 27870000.067000001669 3961266.996000051033 60405.812796023 2024-04-05T19:30:25.576402+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3949564.067000031006 60405.812807677 2024-04-05T19:30:26.583281+00:00 19994330.274999991059 28999999.971000019461 27870000.008999999613 3953576.995000004768 60405.812819153 2024-04-05T19:30:27.574785+00:00 19994330.278000000864 28999999.958000000566 27869999.984000030905 3953648.987999916077 60405.812830812 2024-04-05T19:30:28.582160+00:00 19994330.277000010014 29000000.025999959558 27869999.988999959081 3954856.024000049103 60405.812842282 2024-04-05T19:30:29.573167+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3954332.870999931823 60405.812853942 2024-04-05T19:30:30.580542+00:00 19994330.280000001192 28999999.944999989122 27869999.964000049978 3953198.989000082016 60405.812865411 2024-04-05T19:30:31.571549+00:00 19994330.280000001192 29000000.042999979109 27870000.028999980539 3954091.083999990951 60405.812877071 2024-04-05T19:30:32.578925+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3956229.958999990951 60405.812888541 2024-04-05T19:30:33.569932+00:00 19994330.277000010014 28999999.992000099272 27869999.990000009537 3948147.939000010025 60405.812900200 2024-04-05T19:30:34.577307+00:00 19994330.278000000864 29000000.029999971390 27869999.984000030905 3955043.186999917030 60405.812911670 2024-04-05T19:30:35.568314+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3951783.040000081062 60405.812923330 2024-04-05T19:30:36.575689+00:00 19994330.275999959558 29000000.010999921709 27870000.066999908537 3955072.881999969017 60405.812934989 2024-04-05T19:30:37.583064+00:00 19994330.284000039101 28999999.953000068665 27869999.937000039965 3954096.991000055801 60405.812946459 2024-04-05T19:30:38.574072+00:00 19994330.274999979883 29000000.064000010490 27870000.050000071526 3951485.962999939919 60405.812958119 2024-04-05T19:30:39.581447+00:00 19994330.275000039488 29000000.003999948502 27870000.003999948502 3954982.044000030030 60405.812969589 2024-04-05T19:30:40.572454+00:00 19994330.278000000864 28999999.942000031471 27869999.977000001818 3950812.037999988068 60405.812981248 2024-04-05T19:30:41.579829+00:00 19994330.276999950409 29000000.064000010490 27870000.046000000089 3954748.929000020027 60405.812992724 2024-04-05T19:30:42.571333+00:00 19994330.282000008970 28999999.952000018209 27869999.935999989510 3954656.908999919891 60405.813004377 2024-04-05T19:30:43.578212+00:00 19994330.276000019163 29000000.028999920934 27870000.072000030428 3951815.067000031006 60405.813015853 2024-04-05T19:30:44.569715+00:00 19994330.278999980539 28999999.975000020117 27869999.939000010490 3952276.161000012886 60405.813027507 2024-04-05T19:30:45.576594+00:00 19994330.277000010014 29000000.006000038236 27870000.015999909490 3951361.873999999836 60405.813038982 2024-04-05T19:30:46.568097+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3954895.990999999922 60405.813050642 2024-04-05T19:30:47.575472+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3952775.975000000093 60405.813062296 2024-04-05T19:30:48.582352+00:00 19994330.276000019163 29000000.021000031382 27869999.924999948591 3949637.128000000026 60405.813073772 2024-04-05T19:30:49.573855+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3949554.938000001013 60405.813085425 2024-04-05T19:30:50.580734+00:00 19994330.276999950409 28999999.991999998689 27870000.071000099182 3956091.013999999035 60405.813096895 2024-04-05T19:30:51.571741+00:00 19994330.279999971390 29000000.057000000030 27870000.010999921709 3954341.002999999095 60405.813108555 2024-04-05T19:30:52.579116+00:00 19994330.277000069618 28999999.964000001550 27869999.978000041097 3950080.055000000168 60405.813120030 2024-04-05T19:30:53.570620+00:00 19994330.274999979883 28999999.980999991298 27870000.062999960035 3952295.890000001062 60405.813131684 2024-04-05T19:30:54.577499+00:00 19994330.279000040144 29000000.003999989480 27869999.921000000089 3955302.991000004113 60405.813143154 2024-04-05T19:30:55.568506+00:00 19994330.279999971390 28999999.981000009924 27870000.024000000209 3955459.924999997020 60405.813154813 2024-04-05T19:30:56.575881+00:00 19994330.278999920934 29000000.022999998182 27869999.991999998689 3953131.096000000834 60405.813166473 2024-04-05T19:30:57.583256+00:00 19994330.277000069618 28999999.986000001431 27869999.994999989867 3954012.850000001024 60405.813177943 2024-04-05T19:30:58.574263+00:00 19994330.274999979883 28999999.988999988884 27870000.015999998897 3960637.077000000048 60405.813189602 2024-04-05T19:30:59.581639+00:00 19994330.279000040144 28999999.989999979734 27869999.951000008732 3950918.107000000775 60405.813201072 2024-04-05T19:31:00.572646+00:00 19994330.279999971390 29000000.022999998182 27870000.059999998659 3956443.035999997985 60405.813212732 2024-04-05T19:31:01.580021+00:00 19994330.276999950409 29000000.000000000000 27870000.057999998331 3952940.894000000786 60405.813224202 2024-04-05T19:31:02.571029+00:00 19994330.277000069618 28999999.998000029474 27869999.903000000864 3953496.082000001799 60405.813235861 2024-04-05T19:31:03.578404+00:00 19994330.278999920934 29000000.000999990851 27870000.046999990940 3957102.001000002027 60405.813247331 2024-04-05T19:31:04.569411+00:00 19994330.275000099093 29000000.016000028700 27869999.953999999911 3951698.931999995839 60405.813258991 2024-04-05T19:31:05.576786+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3950094.072999998927 60405.813270466 2024-04-05T19:31:06.568289+00:00 19994330.276999950409 28999999.993999961764 27870000.053000029176 3956197.983999996912 60405.813282120 2024-04-05T19:31:07.575168+00:00 19994330.281000021845 28999999.981000009924 27869999.960999969393 3952621.949000000954 60405.813293779 2024-04-05T19:31:08.582543+00:00 19994330.276000019163 28999999.995000001043 27870000.005000051111 3953973.049999997020 60405.813305255 2024-04-05T19:31:09.574047+00:00 19994330.279000040144 28999999.996000051498 27870000.024999979883 3952944.938999996055 60405.813316909 2024-04-05T19:31:10.580926+00:00 19994330.274999979883 28999999.993999961764 27869999.963999990374 3952462.037000000011 60405.813328384 2024-04-05T19:31:11.572428+00:00 19994330.281000021845 29000000.006999969482 27869999.974000040442 3956211.023000001907 60405.813340038 2024-04-05T19:31:12.579308+00:00 19994330.276999950409 29000000.026000019163 27870000.017000019550 3960085.040000007022 60405.813351514 2024-04-05T19:31:13.570812+00:00 19994330.279000040144 28999999.996999979019 27870000.038999918848 3955114.958999990951 60405.813363167 2024-04-05T19:31:14.577691+00:00 19994330.279999971390 28999999.994000080973 27869999.968000050634 3954314.005000010133 60405.813374643 2024-04-05T19:31:15.569196+00:00 19994330.271999958903 29000000.034999970347 27870000.041000008583 3954104.011999994982 60405.813386297 2024-04-05T19:31:16.576073+00:00 19994330.280000001192 29000000.000000000000 27869999.978999968618 3953579.969999998808 60405.813397773 2024-04-05T19:31:17.567576+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3953938.008000000846 60405.813409432 2024-04-05T19:31:18.574951+00:00 19994330.280000001192 28999999.983999971300 27869999.965000029653 3958439.056999995839 60405.813421086 2024-04-05T19:31:19.581831+00:00 19994330.276999998838 29000000.004000071436 27870000.088999990374 3954626.943000019062 60405.813432562 2024-04-05T19:31:20.573334+00:00 19994330.280999999493 29000000.036999940872 27869999.998999949545 3957689.986999989022 60405.813444221 2024-04-05T19:31:21.580709+00:00 19994330.274999991059 28999999.993000030518 27869999.932999968529 3962317.962999999989 60405.813455691 2024-04-05T19:31:22.571716+00:00 19994330.275999989361 28999999.960999969393 27869999.969000101089 3956449.949999988079 60405.813467351 2024-04-05T19:31:23.579091+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3958941.143000007141 60405.813478820 2024-04-05T19:31:24.570099+00:00 19994330.282999988645 29000000.007000088692 27870000.045000080019 3957760.941000015009 60405.813490480 2024-04-05T19:31:25.577474+00:00 19994330.278999980539 28999999.995000001043 27869999.984999898821 3954193.014999986161 60405.813501956 2024-04-05T19:31:26.568977+00:00 19994330.278000000864 28999999.962000008672 27869999.971000079066 3956668.969000012148 60405.813513610 2024-04-05T19:31:27.575856+00:00 19994330.277000010014 28999999.988000001758 27870000.013999938965 3956116.116999983788 60405.813525085 2024-04-05T19:31:28.567359+00:00 19994330.275000009686 29000000.039999999106 27870000.004000071436 3958417.982000023127 60405.813536739 2024-04-05T19:31:29.574238+00:00 19994330.279000010341 28999999.985000010580 27869999.987999919802 3958735.910999984015 60405.813548398 2024-04-05T19:31:30.581614+00:00 19994330.277000010014 29000000.008999999613 27870000.017000079155 3955371.972000002861 60405.813559868 2024-04-05T19:31:31.572621+00:00 19994330.278000000864 28999999.993999991566 27870000.031999949366 3950677.080999999773 60405.813571528 2024-04-05T19:31:32.579996+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3953549.988000005018 60405.813583003 2024-04-05T19:31:33.571499+00:00 19994330.277000010014 29000000.004000011832 27869999.932999998331 3954126.979999988806 60405.813594657 2024-04-05T19:31:34.578378+00:00 19994330.275999959558 28999999.983000010252 27869999.984999999404 3950273.001000016928 60405.813606133 2024-04-05T19:31:35.569881+00:00 19994330.278000000864 28999999.975999981165 27870000.013999998569 3958557.024999976158 60405.813617792 2024-04-05T19:31:36.577257+00:00 19994330.280000030994 29000000.067000001669 27870000.037000019103 3955279.876000016928 60405.813629262 2024-04-05T19:31:37.568264+00:00 19994330.278999980539 28999999.977999988943 27869999.992999970913 3960632.083000003826 60405.813640922 2024-04-05T19:31:38.575639+00:00 19994330.278000000864 28999999.983000040054 27869999.997000008821 3957629.037999988068 60405.813652398 2024-04-05T19:31:39.567143+00:00 19994330.278000000864 29000000.016999959946 27870000.045000020415 3956323.900999993086 60405.813664051 2024-04-05T19:31:40.574022+00:00 19994330.276000019163 28999999.994000021368 27869999.957999970764 3953788.120000004768 60405.813675710 2024-04-05T19:31:41.581397+00:00 19994330.275999959558 29000000.014999989420 27870000.042000029236 3955302.900999993086 60405.813687186 2024-04-05T19:31:42.572900+00:00 19994330.280000030994 28999999.998000029474 27869999.953999999911 3957617.101999998093 60405.813698840 2024-04-05T19:31:43.579779+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3951218.986000000965 60405.813710316 2024-04-05T19:31:44.571283+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3952074.055000007153 60405.813721970 2024-04-05T19:31:45.578162+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3953185.893000007141 60405.813733445 2024-04-05T19:31:46.569665+00:00 19994330.276999950409 28999999.996999979019 27870000.020000040531 3956047.930000007153 60405.813745099 2024-04-05T19:31:47.576544+00:00 19994330.276999950409 29000000.034000039101 27870000.042999979109 3953474.155000001192 60405.813756575 2024-04-05T19:31:48.568047+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3954377.894999980927 60405.813768229 2024-04-05T19:31:49.574927+00:00 19994330.282000061125 29000000.021000031382 27869999.971999999136 3955522.899000018835 60405.813779888 2024-04-05T19:31:50.582301+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3952815.172999978065 60405.813791358 2024-04-05T19:31:51.573309+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3954130.943000019062 60405.813803017 2024-04-05T19:31:52.580684+00:00 19994330.279999971390 29000000.021999958903 27870000.052000049502 3951500.955999969970 60405.813814493 2024-04-05T19:31:53.572187+00:00 19994330.271999958903 28999999.998000029474 27869999.960999969393 3951921.138000010978 60405.813826147 2024-04-05T19:31:54.579067+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3953054.960000038147 60405.813837622 2024-04-05T19:31:55.570570+00:00 19994330.272000070661 28999999.978999968618 27869999.967999938875 3954611.935999989975 60405.813849276 2024-04-05T19:31:56.577449+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3955764.048999965191 60405.813860752 2024-04-05T19:31:57.568952+00:00 19994330.276999950409 28999999.983999971300 27869999.923000101000 3957252.989000021946 60405.813872405 2024-04-05T19:31:58.575831+00:00 19994330.276000019163 28999999.998000029474 27870000.074000000954 3952993.989000021946 60405.813883881 2024-04-05T19:31:59.567335+00:00 19994330.279000040144 28999999.996999979019 27869999.962999939919 3952811.035999954212 60405.813895535 2024-04-05T19:32:00.574214+00:00 19994330.278999920934 29000000.009000059217 27870000.019999980927 3955150.980000019073 60405.813907194 2024-04-05T19:32:01.581589+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3952597.896000028122 60405.813918664 2024-04-05T19:32:02.572596+00:00 19994330.279000040144 29000000.008999940008 27870000.036999940872 3956886.162999988068 60405.813930324 2024-04-05T19:32:03.579971+00:00 19994330.276999950409 29000000.024000048637 27869999.950999978930 3952296.967999995220 60405.813941800 2024-04-05T19:32:04.571474+00:00 19994330.276000019163 28999999.953000001609 27870000.004000071436 3955936.858999968041 60405.813953453 2024-04-05T19:32:05.578354+00:00 19994330.281000021845 29000000.006000000983 27870000.026999950409 3957446.031000018120 60405.813964929 2024-04-05T19:32:06.569857+00:00 19994330.274000048637 28999999.996000010520 27869999.977000001818 3957263.958999990951 60405.813976588 2024-04-05T19:32:07.577232+00:00 19994330.282999988645 29000000.003999989480 27870000.006000038236 3955610.142000020016 60405.813988058 2024-04-05T19:32:08.568239+00:00 19994330.278000000864 29000000.053000021726 27870000.062999960035 3957310.981999992859 60405.813999718 2024-04-05T19:32:09.575615+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3957253.050999999046 60405.814011188 2024-04-05T19:32:10.566622+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3954305.975000023842 60405.814022847 2024-04-05T19:32:11.573997+00:00 19994330.276000000536 28999999.988000009209 27870000.006000000983 3955077.123999952804 60405.814034501 2024-04-05T19:32:12.580876+00:00 19994330.280999999493 28999999.944999989122 27869999.903000000864 3954398.942000031006 60405.814045977 2024-04-05T19:32:13.572379+00:00 19994330.278000000864 29000000.051999989897 27870000.040000010282 3951328.889999986161 60405.814057636 2024-04-05T19:32:14.579754+00:00 19994330.276999998838 28999999.967000011355 27869999.964000001550 3953553.101000010967 60405.814069106 2024-04-05T19:32:15.570762+00:00 19994330.276999998838 28999999.994000021368 27870000.015999991447 3953129.894999980927 60405.814080765 2024-04-05T19:32:16.578137+00:00 19994330.279000010341 28999999.993999961764 27869999.993000000715 3956259.049000024796 60405.814092236 2024-04-05T19:32:17.569144+00:00 19994330.276999980211 29000000.048000041395 27870000.022000011057 3957043.972999989986 60405.814103895 2024-04-05T19:32:18.576519+00:00 19994330.279000010341 28999999.986000001431 27870000.044999990612 3955766.032999991905 60405.814115371 2024-04-05T19:32:19.568023+00:00 19994330.278999980539 28999999.995000001043 27869999.951000008732 3951547.916000009049 60405.814127024 2024-04-05T19:32:20.574902+00:00 19994330.279000010341 28999999.986000001431 27870000.006000008434 3955529.037999988068 60405.814138500 2024-04-05T19:32:21.566405+00:00 19994330.275000009686 29000000.021999958903 27870000.015999969095 3952196.960000038147 60405.814150154 2024-04-05T19:32:22.573284+00:00 19994330.278000000864 28999999.975000079721 27869999.967000011355 3952588.033999979030 60405.814161813 2024-04-05T19:32:23.580659+00:00 19994330.276999980211 29000000.032999988645 27870000.002000030130 3950487.991999983788 60405.814173283 2024-04-05T19:32:24.571667+00:00 19994330.278000000864 28999999.967999938875 27869999.960999969393 3957806.966000020970 60405.814184943 2024-04-05T19:32:25.579042+00:00 19994330.280000030994 28999999.995000001043 27870000.056999981403 3950368.971000016201 60405.814196412 2024-04-05T19:32:26.570047+00:00 19994330.279999971390 29000000.024999979883 27870000.001000050455 3950575.014999986161 60405.814208072 2024-04-05T19:32:27.577424+00:00 19994330.273999989033 28999999.986999988556 27869999.960999969393 3953934.053999959957 60405.814219548 2024-04-05T19:32:28.568927+00:00 19994330.280000030994 28999999.986000061035 27869999.947000030428 3955836.973000050057 60405.814231202 2024-04-05T19:32:29.575807+00:00 19994330.275999959558 29000000.018999930471 27870000.075999978930 3950810.979999959003 60405.814242677 2024-04-05T19:32:30.567310+00:00 19994330.279000040144 28999999.987000111490 27870000.013000011444 3953055.174000024796 60405.814254331 2024-04-05T19:32:31.574189+00:00 19994330.277000010014 28999999.997999910265 27869999.973999980837 3950006.897000014782 60405.814265990 2024-04-05T19:32:32.581564+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3952009.972999989986 60405.814277466 2024-04-05T19:32:33.573067+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3951738.028999983799 60405.814289120 2024-04-05T19:32:34.579946+00:00 19994330.277000010014 29000000.051999930292 27870000.032999988645 3952436.935999989975 60405.814300595 2024-04-05T19:32:35.571450+00:00 19994330.274999979883 28999999.971000079066 27869999.962999939919 3953262.013000010978 60405.814312249 2024-04-05T19:32:36.578329+00:00 19994330.280999958515 29000000.010999921709 27870000.081000089645 3951198.041999996174 60405.814323725 2024-04-05T19:32:37.569832+00:00 19994330.279000040144 28999999.969000101089 27869999.945999979973 3951831.976999998093 60405.814335379 2024-04-05T19:32:38.576711+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3951511.995000004768 60405.814346855 2024-04-05T19:32:39.568215+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3952709.944999992847 60405.814358514 2024-04-05T19:32:40.575589+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3951302.051999986172 60405.814369984 2024-04-05T19:32:41.566597+00:00 19994330.278000000864 28999999.978999998420 27869999.988000039011 3950250.066000043880 60405.814381643 2024-04-05T19:32:42.573972+00:00 19994330.276999950409 29000000.026999998838 27870000.008999940008 3953961.057999968994 60405.814393297 2024-04-05T19:32:43.580850+00:00 19994330.279000040144 29000000.032000001520 27870000.042999979109 3954448.932000041008 60405.814404773 2024-04-05T19:32:44.572354+00:00 19994330.281000021845 28999999.973999988288 27870000.001999970526 3949967.062999964226 60405.814416426 2024-04-05T19:32:45.579234+00:00 19994330.276999950409 29000000.001000020653 27869999.935999989510 3954811.907000004780 60405.814427902 2024-04-05T19:32:46.570737+00:00 19994330.277000069618 28999999.984000001103 27870000.030000090599 3950914.009000002872 60405.814439556 2024-04-05T19:32:47.577616+00:00 19994330.276999950409 28999999.993999991566 27869999.988999959081 3950183.958000003826 60405.814451031 2024-04-05T19:32:48.569119+00:00 19994330.279999971390 29000000.013999998569 27870000.014000058174 3951707.041000009049 60405.814462685 2024-04-05T19:32:49.575998+00:00 19994330.277000069618 28999999.985000010580 27869999.962999939919 3949939.954999982845 60405.814474161 2024-04-05T19:32:50.567501+00:00 19994330.278000000864 29000000.014999989420 27870000.056000001729 3956738.037999988068 60405.814485820 2024-04-05T19:32:51.574877+00:00 19994330.276999950409 29000000.019999980927 27869999.966999989003 3955770.988000034820 60405.814497290 2024-04-05T19:32:52.565884+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3953815.013999999035 60405.814508950 2024-04-05T19:32:53.573259+00:00 19994330.276999950409 28999999.993999961764 27870000.011000011116 3957508.000999987125 60405.814520604 2024-04-05T19:32:54.580138+00:00 19994330.281000021845 28999999.998000029474 27869999.962999999523 3953360.972999989986 60405.814532079 2024-04-05T19:32:55.571641+00:00 19994330.281000021845 29000000.018999990076 27869999.978999998420 3953967.058000028133 60405.814543733 2024-04-05T19:32:56.578521+00:00 19994330.274000048637 29000000.013000011444 27870000.099999990314 3954924.975999950897 60405.814555209 2024-04-05T19:32:57.570024+00:00 19994330.278999920934 28999999.991999980062 27869999.916999999434 3952220.874000012875 60405.814566862 2024-04-05T19:32:58.576903+00:00 19994330.276000019163 28999999.984000030905 27870000.019000019878 3952976.173000038136 60405.814578338 2024-04-05T19:32:59.568406+00:00 19994330.278000000864 29000000.002999961376 27870000.016999959946 3954937.965999960899 60405.814589998 2024-04-05T19:33:00.575781+00:00 19994330.279000040144 29000000.019000049680 27870000.034000039101 3955836.985000013839 60405.814601467 2024-04-05T19:33:01.566789+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3955562.978000044823 60405.814613127 2024-04-05T19:33:02.574164+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3953898.995000004768 60405.814624781 2024-04-05T19:33:03.581043+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3954529.000999927986 60405.814636257 2024-04-05T19:33:04.572546+00:00 19994330.276000000536 29000000.028000000864 27870000.039000030607 3956582.062000035774 60405.814647916 2024-04-05T19:33:05.579921+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3957155.909000039101 60405.814659386 2024-04-05T19:33:06.570928+00:00 19994330.276999998838 29000000.003999948502 27869999.963999990374 3955448.067999958992 60405.814671045 2024-04-05T19:33:07.578304+00:00 19994330.280000001192 29000000.055000070482 27869999.996999979019 3958361.972999929916 60405.814682521 2024-04-05T19:33:08.569807+00:00 19994330.277000010014 28999999.991999980062 27870000.054000020027 3953506.935000061989 60405.814694175 2024-04-05T19:33:09.576686+00:00 19994330.280000001192 28999999.940999981016 27869999.897999998182 3949007.121000051033 60405.814705650 2024-04-05T19:33:10.568190+00:00 19994330.276999980211 29000000.033999919891 27870000.098000049591 3949729.937999964226 60405.814717304 2024-04-05T19:33:11.575069+00:00 19994330.275000009686 29000000.008000019938 27870000.022999998182 3954639.064000010025 60405.814728780 2024-04-05T19:33:12.566572+00:00 19994330.280000001192 28999999.971999999136 27869999.929999951273 3953643.863999962807 60405.814740439 2024-04-05T19:33:13.573947+00:00 19994330.280000001192 28999999.986000061035 27870000.024000048637 3956363.126000047196 60405.814752093 2024-04-05T19:33:14.580826+00:00 19994330.275000009686 29000000.022999998182 27869999.963999990374 3954761.806999921799 60405.814763568 2024-04-05T19:33:15.572329+00:00 19994330.279000010341 28999999.977999929339 27870000.009999990463 3956012.110000013839 60405.814775222 2024-04-05T19:33:16.579208+00:00 19994330.279000010341 29000000.022999998182 27870000.036999940872 3955820.999000072014 60405.814786698 2024-04-05T19:33:17.570712+00:00 19994330.275999959558 29000000.036000009626 27869999.996000051498 3955549.014999986161 60405.814798357 2024-04-05T19:33:18.578087+00:00 19994330.278000000864 28999999.984999999404 27869999.988000039011 3950382.005999923218 60405.814809828 2024-04-05T19:33:19.569094+00:00 19994330.278999980539 28999999.997999999672 27870000.039999961853 3955398.999000072014 60405.814821487 2024-04-05T19:33:20.576469+00:00 19994330.277000010014 28999999.992999989539 27869999.975999951363 3953925.115000010002 60405.814832963 2024-04-05T19:33:21.567973+00:00 19994330.278000000864 28999999.986000001431 27869999.956000089645 3950878.837999939919 60405.814844616 2024-04-05T19:33:22.574852+00:00 19994330.276000019163 29000000.003999989480 27869999.973999980837 3959867.014999986161 60405.814856092 2024-04-05T19:33:23.566357+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3951565.014999986161 60405.814867746 2024-04-05T19:33:24.573234+00:00 19994330.281000021845 28999999.988999988884 27870000.006999969482 3959222.061000109185 60405.814879405 2024-04-05T19:33:25.580609+00:00 19994330.278999980539 29000000.035999979824 27870000.031000021845 3955556.955999969970 60405.814890881 2024-04-05T19:33:26.572112+00:00 19994330.277000010014 28999999.959000021219 27869999.958999991417 3952231.038999915123 60405.814902540 2024-04-05T19:33:27.579488+00:00 19994330.275999959558 29000000.004999969155 27869999.968999978155 3958269.964000105858 60405.814914010 2024-04-05T19:33:28.570495+00:00 19994330.277000010014 29000000.013999998569 27870000.017999999225 3960183.041000009049 60405.814925670 2024-04-05T19:33:29.577870+00:00 19994330.279000040144 28999999.985000010580 27870000.050999999046 3958436.945999979973 60405.814937140 2024-04-05T19:33:30.568877+00:00 19994330.277000010014 29000000.003000020981 27869999.997000001371 3958447.990999937057 60405.814948799 2024-04-05T19:33:31.576253+00:00 19994330.281000021845 28999999.983999971300 27869999.978000000119 3958106.996000051033 60405.814960275 2024-04-05T19:33:32.567756+00:00 19994330.275999899954 29000000.007000029087 27869999.986000020057 3954404.039999961853 60405.814971928 2024-04-05T19:33:33.574635+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3952927.940999985207 60405.814983404 2024-04-05T19:33:34.566138+00:00 19994330.276000019163 29000000.014999989420 27870000.052999999374 3951161.108000040054 60405.814995058 2024-04-05T19:33:35.573017+00:00 19994330.279999971390 28999999.988000039011 27869999.955000009388 3955318.962999939919 60405.815006718 2024-04-05T19:33:36.580392+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3951177.986000061035 60405.815018187 2024-04-05T19:33:37.571400+00:00 19994330.278999920934 28999999.942999958992 27870000.022999968380 3954650.965999960899 60405.815029847 2024-04-05T19:33:38.578775+00:00 19994330.279000040144 29000000.031000021845 27869999.981999989599 3953061.973000050057 60405.815041323 2024-04-05T19:33:39.570278+00:00 19994330.276999950409 29000000.021999958903 27870000.024000048637 3951587.077999948990 60405.815052976 2024-04-05T19:33:40.577157+00:00 19994330.280000090599 28999999.995000001043 27869999.986000001431 3951860.975000023842 60405.815064452 2024-04-05T19:33:41.568660+00:00 19994330.276999950409 28999999.992000099272 27869999.958999991417 3953493.093000053894 60405.815076106 2024-04-05T19:33:42.575540+00:00 19994330.277000069618 29000000.028000000864 27870000.032000008970 3954947.820999979973 60405.815087582 2024-04-05T19:33:43.567043+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3956127.054999948014 60405.815099241 2024-04-05T19:33:44.574418+00:00 19994330.281999949366 29000000.001999970526 27869999.989000018686 3954708.947000027169 60405.815110711 2024-04-05T19:33:45.565425+00:00 19994330.274000048637 28999999.976000070572 27870000.005999978632 3951391.097000002861 60405.815122371 2024-04-05T19:33:46.572801+00:00 19994330.279000040144 29000000.006999969482 27869999.954000059515 3953852.942000031006 60405.815134024 2024-04-05T19:33:47.579680+00:00 19994330.274999979883 28999999.981999989599 27870000.077999949455 3954988.074000000954 60405.815145500 2024-04-05T19:33:48.571183+00:00 19994330.278999920934 29000000.018000010401 27870000.001999970526 3956915.922999978065 60405.815157154 2024-04-05T19:33:49.578062+00:00 19994330.281000021845 28999999.967000011355 27869999.953999999911 3957224.097999929916 60405.815168629 2024-04-05T19:33:50.569565+00:00 19994330.275000099093 29000000.006000038236 27869999.983999971300 3956796.992000102997 60405.815180283 2024-04-05T19:33:51.576445+00:00 19994330.278999920934 29000000.028000000864 27870000.062000039965 3954679.965999960899 60405.815191759 2024-04-05T19:33:52.567948+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3953154.983999968041 60405.815203418 2024-04-05T19:33:53.575323+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3957882.050999999046 60405.815214888 2024-04-05T19:33:54.566330+00:00 19994330.279000040144 29000000.008000019938 27869999.970999959856 3960804.996000051033 60405.815226547 2024-04-05T19:33:55.573705+00:00 19994330.281999949366 29000000.006000000983 27869999.991999980062 3956767.958999990951 60405.815238018 2024-04-05T19:33:56.564712+00:00 19994330.274999979883 28999999.978000000119 27869999.981000069529 3953908.978999971878 60405.815249677 2024-04-05T19:33:57.572088+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3953862.009000062943 60405.815261330 2024-04-05T19:33:58.578967+00:00 19994330.278999999166 29000000.014000009745 27870000.028999920934 3955467.989999889862 60405.815272806 2024-04-05T19:33:59.570470+00:00 19994330.274999998510 28999999.976999979466 27870000.041000008583 3957665.044000030030 60405.815284460 2024-04-05T19:34:00.577349+00:00 19994330.278999999166 29000000.015999998897 27869999.962000008672 3958418.060999989975 60405.815295936 2024-04-05T19:34:01.568853+00:00 19994330.276999998838 28999999.960999999195 27869999.978000041097 3956540.902999997139 60405.815307589 2024-04-05T19:34:02.575732+00:00 19994330.280000001192 29000000.043000008911 27869999.980999950320 3955956.037999988068 60405.815319065 2024-04-05T19:34:03.567235+00:00 19994330.277000010014 28999999.971999999136 27870000.050000071526 3957009.894000052940 60405.815330725 2024-04-05T19:34:04.574610+00:00 19994330.275999989361 29000000.035000000149 27870000.024999979883 3957018.074000000954 60405.815342194 2024-04-05T19:34:05.565617+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3959445.036999940872 60405.815353854 2024-04-05T19:34:06.572992+00:00 19994330.280000001192 29000000.000999990851 27869999.985000010580 3960304.026000022888 60405.815365508 2024-04-05T19:34:07.579872+00:00 19994330.280000001192 28999999.969999969006 27869999.991000000387 3950194.912000060081 60405.815376983 2024-04-05T19:34:08.571375+00:00 19994330.278000000864 29000000.008000019938 27870000.050000000745 3953223.057999968994 60405.815388637 2024-04-05T19:34:09.578254+00:00 19994330.276000019163 29000000.022000011057 27869999.949000000954 3957528.973999977112 60405.815400113 2024-04-05T19:34:10.569757+00:00 19994330.277000010014 28999999.996999979019 27869999.989999990910 3953833.930000067223 60405.815411773 2024-04-05T19:34:11.577132+00:00 19994330.278999980539 28999999.951000031084 27869999.991000000387 3958869.996999979019 60405.815423242 2024-04-05T19:34:12.568139+00:00 19994330.277000010014 29000000.056999981403 27870000.000000000000 3957137.120000004768 60405.815434902 2024-04-05T19:34:13.575515+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3952875.026000022888 60405.815446378 2024-04-05T19:34:14.567018+00:00 19994330.275999959558 28999999.962999939919 27869999.978999998420 3958634.916000009049 60405.815458031 2024-04-05T19:34:15.573897+00:00 19994330.277000010014 28999999.961000081152 27869999.958000030369 3953362.973999977112 60405.815469507 2024-04-05T19:34:16.565400+00:00 19994330.276000019163 29000000.036000009626 27870000.063999950886 3959138.106999992859 60405.815481161 2024-04-05T19:34:17.572280+00:00 19994330.282999988645 29000000.036000009626 27869999.985000010580 3953136.929000020027 60405.815492820 2024-04-05T19:34:18.579655+00:00 19994330.277000010014 28999999.963999990374 27870000.009999990463 3956304.039999961853 60405.815504296 2024-04-05T19:34:19.571158+00:00 19994330.273999989033 29000000.032999988645 27870000.022999998182 3957241.891000031959 60405.815515949 2024-04-05T19:34:20.578037+00:00 19994330.281000021845 28999999.991999980062 27869999.943000018597 3950882.166999936104 60405.815527425 2024-04-05T19:34:21.569540+00:00 19994330.277000010014 29000000.021999958903 27870000.022000011057 3952946.920000075828 60405.815539079 2024-04-05T19:34:22.576419+00:00 19994330.273999989033 28999999.950999978930 27870000.005999978632 3958209.011999965180 60405.815550555 2024-04-05T19:34:23.567923+00:00 19994330.279999971390 29000000.015000101179 27869999.972999989986 3954665.958999990951 60405.815562208 2024-04-05T19:34:24.574802+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3953478.067999958992 60405.815573684 2024-04-05T19:34:25.566305+00:00 19994330.281000021845 29000000.008999940008 27870000.041999939829 3952117.080999969970 60405.815585344 2024-04-05T19:34:26.573680+00:00 19994330.276000019163 29000000.021000031382 27869999.981000069529 3956747.835000038147 60405.815596813 2024-04-05T19:34:27.564688+00:00 19994330.278999920934 28999999.947999950498 27870000.049000021070 3954337.110000013839 60405.815608473 2024-04-05T19:34:28.572062+00:00 19994330.277000069618 29000000.040000081062 27869999.958999991417 3954679.921000003815 60405.815620127 2024-04-05T19:34:29.578942+00:00 19994330.278999920934 29000000.029999971390 27870000.047999981791 3953886.001000047196 60405.815631602 2024-04-05T19:34:30.570445+00:00 19994330.277000069618 28999999.965999960899 27869999.939999941736 3948697.924999951851 60405.815643256 2024-04-05T19:34:31.577324+00:00 19994330.279000040144 29000000.040000081062 27870000.035000089556 3957127.044999957085 60405.815654732 2024-04-05T19:34:32.568828+00:00 19994330.278999920934 28999999.929000001401 27869999.971999999136 3954285.948000072967 60405.815666392 2024-04-05T19:34:33.576203+00:00 19994330.277000069618 29000000.072999998927 27870000.033999919891 3953794.110999941826 60405.815677861 2024-04-05T19:34:34.567210+00:00 19994330.274999979883 28999999.947000000626 27869999.960000038147 3953961.966000080109 60405.815689521 2024-04-05T19:34:35.574585+00:00 19994330.276999950409 29000000.032000008970 27870000.062000039965 3956630.027999997139 60405.815700991 2024-04-05T19:34:36.565594+00:00 19994330.281000021845 28999999.922999989241 27869999.917999979109 3954284.951999903191 60405.815712650 2024-04-05T19:34:37.572967+00:00 19994330.276999950409 29000000.087999999523 27870000.050999999046 3961229.062000035774 60405.815724120 2024-04-05T19:34:38.563975+00:00 19994330.283000111580 29000000.000000000000 27869999.950999978930 3955367.947000027169 60405.815735780 2024-04-05T19:34:39.571350+00:00 19994330.275999899954 29000000.000000000000 27870000.080000039190 3957790.088999987114 60405.815747433 2024-04-05T19:34:40.578229+00:00 19994330.275000099093 28999999.958000000566 27869999.944000009447 3958177.909000039101 60405.815758909 2024-04-05T19:34:41.569732+00:00 19994330.276999950409 29000000.007999990135 27870000.010999921709 3955660.018000007141 60405.815770563 2024-04-05T19:34:42.576611+00:00 19994330.276999950409 29000000.004000011832 27869999.991000059992 3959076.019999980927 60405.815782038 2024-04-05T19:34:43.568115+00:00 19994330.284000039101 28999999.995999988168 27869999.996000051498 3961114.955999969970 60405.815793698 2024-04-05T19:34:44.575490+00:00 19994330.276999950409 29000000.035000029951 27870000.005999919027 3954470.049999951851 60405.815805168 2024-04-05T19:34:45.566497+00:00 19994330.280000090599 28999999.985000010580 27870000.039000000805 3955481.990000010002 60405.815816827 2024-04-05T19:34:46.573871+00:00 19994330.272999998182 28999999.965999960899 27869999.951999999583 3954398.031000018120 60405.815828297 2024-04-05T19:34:47.564880+00:00 19994330.278000000864 29000000.045000020415 27870000.061000000685 3957260.940999985207 60405.815839957 2024-04-05T19:34:48.572255+00:00 19994330.273999929428 28999999.962000008672 27869999.940999999642 3952350.980000019073 60405.815851610 2024-04-05T19:34:49.579134+00:00 19994330.282999988645 29000000.033999979496 27870000.045000001788 3952021.032000064850 60405.815863086 2024-04-05T19:34:50.570637+00:00 19994330.280000090599 28999999.982000049204 27870000.008000019938 3956020.069000006188 60405.815874746 2024-04-05T19:34:51.578012+00:00 19994330.276000000536 29000000.004999998957 27869999.975999981165 3953325.893000007141 60405.815886215 2024-04-05T19:34:52.569019+00:00 19994330.274999998510 28999999.983999971300 27870000.011999990791 3959792.019999980927 60405.815897875 2024-04-05T19:34:53.576394+00:00 19994330.278000000864 28999999.990000009537 27869999.925000008196 3955202.983999968041 60405.815909351 2024-04-05T19:34:54.567898+00:00 19994330.278999999166 29000000.001999970526 27870000.053999990225 3957991.054999948014 60405.815921004 2024-04-05T19:34:55.574777+00:00 19994330.278999999166 29000000.052999969572 27870000.042999979109 3958503.996000051033 60405.815932480 2024-04-05T19:34:56.566281+00:00 19994330.278999999166 28999999.967000011355 27869999.976000010967 3955189.019999980927 60405.815944139 2024-04-05T19:34:57.573655+00:00 19994330.275000009686 28999999.993000030518 27870000.027000010014 3953930.972000002861 60405.815955610 2024-04-05T19:34:58.564663+00:00 19994330.273999989033 28999999.996999979019 27869999.944999989122 3955868.019000052940 60405.815967269 2024-04-05T19:34:59.572038+00:00 19994330.283000018448 28999999.991999980062 27869999.971999999136 3957197.967000008095 60405.815978923 2024-04-05T19:35:00.578917+00:00 19994330.276999980211 29000000.014999989420 27870000.017000019550 3957714.027999997139 60405.815990399 2024-04-05T19:35:01.570420+00:00 19994330.280000001192 29000000.025000099093 27870000.024999979883 3954991.940999985207 60405.816002052 2024-04-05T19:35:02.577299+00:00 19994330.277000010014 28999999.984999898821 27870000.044000029564 3958659.973999977112 60405.816013528 2024-04-05T19:35:03.568802+00:00 19994330.278999980539 28999999.971999999136 27869999.934000018984 3955612.070999979973 60405.816025182 2024-04-05T19:35:04.575682+00:00 19994330.276000019163 28999999.974000100046 27870000.003999948502 3958023.047000051010 60405.816036657 2024-04-05T19:35:05.567184+00:00 19994330.277000010014 29000000.043999910355 27869999.967000011355 3954477.912999988068 60405.816048311 2024-04-05T19:35:06.574064+00:00 19994330.274999979883 28999999.999000068754 27870000.102000001818 3958084.959999918938 60405.816059787 2024-04-05T19:35:07.565567+00:00 19994330.282000008970 28999999.985999941826 27869999.960999969393 3954909.140000104904 60405.816071446 2024-04-05T19:35:08.572943+00:00 19994330.278999980539 28999999.990000009537 27869999.975000020117 3953291.878999948967 60405.816082916 2024-04-05T19:35:09.563950+00:00 19994330.278000000864 29000000.002000000328 27870000.047999981791 3960188.088000059128 60405.816094575 2024-04-05T19:35:10.571325+00:00 19994330.278000000864 29000000.056000001729 27870000.044000029564 3962218.047999978065 60405.816106229 2024-04-05T19:35:11.578204+00:00 19994330.275000039488 28999999.941000010818 27869999.897999998182 3956472.901999949943 60405.816117705 2024-04-05T19:35:12.569707+00:00 19994330.278999980539 29000000.013999998569 27870000.034000039101 3956232.986999989022 60405.816129358 2024-04-05T19:35:13.576587+00:00 19994330.277000010014 28999999.994999989867 27870000.006999969482 3957166.088999987114 60405.816140834 2024-04-05T19:35:14.568090+00:00 19994330.280999958515 29000000.046999990940 27869999.998000029474 3956984.884999989998 60405.816152488 2024-04-05T19:35:15.574969+00:00 19994330.278000060469 28999999.973000019789 27869999.986999988556 3955857.072000027169 60405.816163964 2024-04-05T19:35:16.566472+00:00 19994330.275999959558 28999999.991999980062 27870000.006000038236 3955724.908999999985 60405.816175623 2024-04-05T19:35:17.573847+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3954751.123000000138 60405.816187093 2024-04-05T19:35:18.564855+00:00 19994330.279000040144 29000000.002000000328 27869999.955999970436 3952746.851999999955 60405.816198753 2024-04-05T19:35:19.572230+00:00 19994330.280999898911 29000000.043999969959 27870000.044000029564 3955652.118000001181 60405.816210222 2024-04-05T19:35:20.563237+00:00 19994330.275000099093 28999999.981999989599 27869999.957000020891 3956489.976999998093 60405.816221882 2024-04-05T19:35:21.570612+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3956282.986000000965 60405.816233536 2024-04-05T19:35:22.577491+00:00 19994330.278000000864 28999999.984999950975 27870000.034999970347 3956042.987000000197 60405.816245012 2024-04-05T19:35:23.568994+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3954860.034000001848 60405.816256671 2024-04-05T19:35:24.576370+00:00 19994330.276999950409 29000000.009999990463 27870000.070000000298 3958278.078000002075 60405.816268141 2024-04-05T19:35:25.567377+00:00 19994330.279999971390 28999999.974999960512 27869999.964999999851 3957585.965999998152 60405.816279801 2024-04-05T19:35:26.574751+00:00 19994330.279000040144 29000000.040000021458 27870000.041000008583 3953654.050999999046 60405.816291276 2024-04-05T19:35:27.566255+00:00 19994330.276000019163 29000000.001000050455 27869999.942999999970 3948519.921999997925 60405.816302930 2024-04-05T19:35:28.573135+00:00 19994330.276000019163 28999999.967000011355 27870000.030999988317 3956410.028999999166 60405.816314406 2024-04-05T19:35:29.564638+00:00 19994330.278999920934 28999999.978999968618 27869999.962000008672 3955537.877000004053 60405.816326059 2024-04-05T19:35:30.571517+00:00 19994330.278000000864 29000000.036999940872 27870000.067999988794 3958505.031999997795 60405.816337719 2024-04-05T19:35:31.578892+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3951609.067000002135 60405.816349189 2024-04-05T19:35:32.569899+00:00 19994330.281000021845 28999999.978000041097 27869999.924000021070 3955656.954000004102 60405.816360848 2024-04-05T19:35:33.577274+00:00 19994330.275999899954 28999999.991999980062 27870000.011999960989 3959301.028999999166 60405.816372318 2024-04-05T19:35:34.568282+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3954328.047999992967 60405.816383977 2024-04-05T19:35:35.575657+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3960349.891000003088 60405.816395448 2024-04-05T19:35:36.566664+00:00 19994330.279000040144 29000000.006999969482 27870000.040000021458 3959551.026999995112 60405.816407107 2024-04-05T19:35:37.574039+00:00 19994330.281999949366 29000000.037000060081 27870000.048999968916 3954915.966000006068 60405.816418583 2024-04-05T19:35:38.565543+00:00 19994330.276000019163 28999999.958999991417 27869999.923000041395 3955659.076999992132 60405.816430236 2024-04-05T19:35:39.572422+00:00 19994330.278000000864 28999999.998999949545 27870000.038999971002 3953896.039000004996 60405.816441712 2024-04-05T19:35:40.563925+00:00 19994330.274999979883 29000000.024000048637 27870000.012000020593 3961257.871000006795 60405.816453366 2024-04-05T19:35:41.570804+00:00 19994330.282999988645 29000000.003000020981 27869999.992999970913 3958482.075999990106 60405.816465025 2024-04-05T19:35:42.578179+00:00 19994330.272000070661 28999999.995999928564 27870000.010000050068 3954969.028999999166 60405.816476495 2024-04-05T19:35:43.569186+00:00 19994330.278999920934 29000000.002000089735 27869999.925999999046 3955951.958000003826 60405.816488155 2024-04-05T19:35:44.576562+00:00 19994330.280000090599 29000000.014999989420 27870000.077999949455 3952686.975000008941 60405.816499630 2024-04-05T19:35:45.568065+00:00 19994330.280000001192 28999999.960999969393 27869999.975000020117 3954851.052999988198 60405.816511284 2024-04-05T19:35:46.574944+00:00 19994330.274999998510 28999999.967999998480 27869999.983999971300 3954996.031000003219 60405.816522760 2024-04-05T19:35:47.566447+00:00 19994330.279999990016 29000000.057000000030 27870000.046000000089 3955435.983999996912 60405.816534413 2024-04-05T19:35:48.573326+00:00 19994330.276000011712 29000000.011999990791 27870000.022999998182 3953478.925999999046 60405.816545889 2024-04-05T19:35:49.564830+00:00 19994330.280999999493 28999999.983000010252 27870000.003000020981 3952183.016000017989 60405.816557549 2024-04-05T19:35:50.572205+00:00 19994330.274999991059 28999999.995999988168 27869999.947000030428 3951327.008999974001 60405.816569019 2024-04-05T19:35:51.563212+00:00 19994330.278000008315 29000000.013999998569 27869999.996999979019 3954783.023000001907 60405.816580678 2024-04-05T19:35:52.570587+00:00 19994330.276999980211 29000000.011000011116 27870000.069000009447 3956504.986000000965 60405.816592332 2024-04-05T19:35:53.577466+00:00 19994330.279000010341 28999999.972999989986 27869999.952000018209 3958090.945000023115 60405.816603808 2024-04-05T19:35:54.568970+00:00 19994330.275000009686 29000000.002000000328 27869999.991999980062 3949100.111999989022 60405.816615461 2024-04-05T19:35:55.575849+00:00 19994330.280999988317 29000000.011000011116 27870000.000999931246 3952546.941000015009 60405.816626937 2024-04-05T19:35:56.567352+00:00 19994330.277000010014 28999999.957000020891 27869999.960000038147 3954373.926999986172 60405.816638591 2024-04-05T19:35:57.574231+00:00 19994330.279000010341 29000000.044999960810 27870000.037000060081 3951069.028999983799 60405.816650067 2024-04-05T19:35:58.565734+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3956025.104000002146 60405.816661726 2024-04-05T19:35:59.573110+00:00 19994330.275999959558 28999999.967000011355 27870000.000000000000 3957697.975000023842 60405.816673196 2024-04-05T19:36:00.564117+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3956646.005999981891 60405.816684855 2024-04-05T19:36:01.571492+00:00 19994330.282000008970 29000000.040000021458 27870000.036000009626 3952501.018000007141 60405.816696325 2024-04-05T19:36:02.562499+00:00 19994330.278999980539 28999999.998999949545 27870000.017000000924 3952176.944999992847 60405.816707985 2024-04-05T19:36:03.569874+00:00 19994330.277000010014 29000000.001000050455 27869999.969999998808 3956252.027999997139 60405.816719638 2024-04-05T19:36:04.576754+00:00 19994330.274999979883 28999999.965000029653 27869999.966000009328 3959613.918000013102 60405.816731114 2024-04-05T19:36:05.568257+00:00 19994330.276000019163 29000000.020999908447 27870000.010999988765 3955587.076999992132 60405.816742768 2024-04-05T19:36:06.575136+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3955484.939999998081 60405.816754243 2024-04-05T19:36:07.566639+00:00 19994330.278000060469 28999999.999000068754 27869999.965999990702 3957295.993000001181 60405.816765897 2024-04-05T19:36:08.573519+00:00 19994330.279999971390 28999999.986999988556 27870000.043999999762 3955363.004000008106 60405.816777373 2024-04-05T19:36:09.565022+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3955090.025000005960 60405.816789026 2024-04-05T19:36:10.571900+00:00 19994330.272999998182 29000000.003999948502 27870000.022999998182 3954184.028999983799 60405.816800502 2024-04-05T19:36:11.563404+00:00 19994330.276999950409 29000000.032000061125 27870000.013000011444 3957180.978000015020 60405.816812162 2024-04-05T19:36:12.570779+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3952942.090999991167 60405.816823815 2024-04-05T19:36:13.577658+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3954748.016999990214 60405.816835291 2024-04-05T19:36:14.569161+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3957527.940000026952 60405.816846945 2024-04-05T19:36:15.576041+00:00 19994330.278999920934 29000000.003999948502 27870000.032000008970 3955802.920999974012 60405.816858421 2024-04-05T19:36:16.567544+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3957820.054000020027 60405.816870080 2024-04-05T19:36:17.574920+00:00 19994330.279999971390 28999999.998999949545 27869999.940999981016 3958707.056999980938 60405.816881550 2024-04-05T19:36:18.565926+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3956831.994000018109 60405.816893210 2024-04-05T19:36:19.573301+00:00 19994330.278000000864 29000000.015000101179 27870000.088999990374 3955007.914000004996 60405.816904679 2024-04-05T19:36:20.564309+00:00 19994330.278000000864 28999999.995999928564 27870000.012999951839 3959479.077999978792 60405.816916339 2024-04-05T19:36:21.571684+00:00 19994330.279000040144 29000000.001999970526 27869999.950999978930 3962346.938000022899 60405.816927815 2024-04-05T19:36:22.563187+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3958749.954999982845 60405.816939468 2024-04-05T19:36:23.570066+00:00 19994330.276000019163 28999999.971999999136 27870000.030000090599 3956249.998000026215 60405.816951128 2024-04-05T19:36:24.577441+00:00 19994330.279999971390 29000000.050999999046 27870000.037999991328 3955369.112999976147 60405.816962603 2024-04-05T19:36:25.568945+00:00 19994330.276000019163 28999999.986000008881 27869999.977000001818 3955545.050000011921 60405.816974257 2024-04-05T19:36:26.575824+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3960524.939999998081 60405.816985733 2024-04-05T19:36:27.567327+00:00 19994330.274999979883 28999999.974999990314 27869999.977000001818 3958905.011999965180 60405.816997387 2024-04-05T19:36:28.574206+00:00 19994330.279999971390 29000000.005000028759 27870000.034000039101 3960753.964000045788 60405.817008862 2024-04-05T19:36:29.565709+00:00 19994330.274999979883 28999999.997999999672 27869999.991999980062 3961760.976999998093 60405.817020516 2024-04-05T19:36:30.572589+00:00 19994330.279000040144 29000000.003999978304 27870000.042000059038 3958861.019999980927 60405.817031992 2024-04-05T19:36:31.564093+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3961124.963999987114 60405.817043645 2024-04-05T19:36:32.570971+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3963060.979000031948 60405.817055121 2024-04-05T19:36:33.562474+00:00 19994330.279000040144 28999999.967999991030 27870000.024999979883 3959251.983999968041 60405.817066781 2024-04-05T19:36:34.569849+00:00 19994330.276000019163 29000000.045000020415 27869999.971999999136 3957081.085000038147 60405.817078434 2024-04-05T19:36:35.576728+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3954138.010999978054 60405.817089910 2024-04-05T19:36:36.568232+00:00 19994330.278999920934 29000000.032999988645 27870000.050999999046 3957943.939000010025 60405.817101564 2024-04-05T19:36:37.575111+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3960347.056999980938 60405.817113040 2024-04-05T19:36:38.566614+00:00 19994330.280000090599 28999999.995000001043 27870000.014000058174 3956935.945999979973 60405.817124693 2024-04-05T19:36:39.573493+00:00 19994330.276000000536 29000000.000000000000 27869999.996000051498 3957642.062000035774 60405.817136169 2024-04-05T19:36:40.564997+00:00 19994330.278999999166 28999999.977000001818 27869999.959999918938 3960960.945999979973 60405.817147823 2024-04-05T19:36:41.571876+00:00 19994330.277000010014 29000000.003000020981 27870000.052999999374 3960867.013999999035 60405.817159298 2024-04-05T19:36:42.563379+00:00 19994330.275999989361 29000000.016999959946 27869999.963999990374 3955868.030000030994 60405.817170958 2024-04-05T19:36:43.570754+00:00 19994330.280000001192 29000000.003000020981 27870000.005000010133 3957880.951999961864 60405.817182612 2024-04-05T19:36:44.577633+00:00 19994330.278000008315 28999999.983999971300 27870000.018999990076 3954743.080000042915 60405.817194087 2024-04-05T19:36:45.569137+00:00 19994330.278000000864 29000000.008000019938 27870000.024999991059 3957876.905999958981 60405.817205741 2024-04-05T19:36:46.576016+00:00 19994330.275999989361 28999999.988000039011 27869999.966000020504 3958168.007000029087 60405.817217217 2024-04-05T19:36:47.567519+00:00 19994330.275000009686 29000000.003999948502 27870000.024999979883 3957830.981000006199 60405.817228876 2024-04-05T19:36:48.574894+00:00 19994330.280000001192 29000000.009999990463 27869999.995000001043 3955801.010999978054 60405.817240346 2024-04-05T19:36:49.565901+00:00 19994330.280999988317 28999999.988999959081 27869999.967000041157 3956044.046999990940 60405.817252005 2024-04-05T19:36:50.573276+00:00 19994330.278000000864 28999999.984000090510 27870000.059999939054 3956983.919000030030 60405.817263476 2024-04-05T19:36:51.564284+00:00 19994330.279000010341 29000000.033999919891 27869999.908000048250 3956361.073000013828 60405.817275135 2024-04-05T19:36:52.571659+00:00 19994330.277000010014 29000000.001000050455 27870000.108999971300 3952596.938999950886 60405.817286611 2024-04-05T19:36:53.563162+00:00 19994330.275999959558 29000000.003000020981 27869999.937000039965 3954255.170000017155 60405.817298264 2024-04-05T19:36:54.570042+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3960155.930999993812 60405.817309924 2024-04-05T19:36:55.577417+00:00 19994330.280000030994 29000000.011000040919 27869999.988000039011 3961914.900000036228 60405.817321394 2024-04-05T19:36:56.568424+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3953432.993999958038 60405.817333053 2024-04-05T19:36:57.575799+00:00 19994330.278999980539 28999999.978000041097 27870000.013999998569 3959257.157000004780 60405.817344523 2024-04-05T19:36:58.566806+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3958110.910000026226 60405.817356183 2024-04-05T19:36:59.574181+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3960015.067999958992 60405.817367652 2024-04-05T19:37:00.565189+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3957334.924000024796 60405.817379312 2024-04-05T19:37:01.572563+00:00 19994330.278000000864 29000000.011999998242 27870000.021000031382 3959991.943000019062 60405.817390788 2024-04-05T19:37:02.564067+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3961363.027000010014 60405.817402442 2024-04-05T19:37:03.570946+00:00 19994330.277000010014 28999999.952999990433 27869999.985999941826 3960306.031999946106 60405.817413917 2024-04-05T19:37:04.562449+00:00 19994330.277000010014 29000000.012000009418 27869999.981000069529 3963126.969000041019 60405.817425571 2024-04-05T19:37:05.569328+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3959430.029999970924 60405.817437231 2024-04-05T19:37:06.576704+00:00 19994330.276999950409 29000000.048000011593 27870000.055000070482 3961239.092999995220 60405.817448706 2024-04-05T19:37:07.568207+00:00 19994330.282000061125 29000000.008999999613 27869999.954999919981 3960199.864000021946 60405.817460360 2024-04-05T19:37:08.575086+00:00 19994330.275999899954 28999999.956999991089 27870000.067000031471 3961761.060999989975 60405.817471836 2024-04-05T19:37:09.566589+00:00 19994330.281000021845 28999999.981999989599 27869999.919000029564 3960899.996999979019 60405.817483489 2024-04-05T19:37:10.573469+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3960218.001000047196 60405.817494965 2024-04-05T19:37:11.564972+00:00 19994330.279000040144 29000000.015999969095 27870000.003000020981 3957153.909999967087 60405.817506624 2024-04-05T19:37:12.572347+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3964524.999000012875 60405.817518095 2024-04-05T19:37:13.563354+00:00 19994330.279000040144 29000000.001999970526 27870000.003999948502 3965203.045000017155 60405.817529754 2024-04-05T19:37:14.570729+00:00 19994330.277000069618 29000000.013999998569 27870000.019999980927 3958861.019999980927 60405.817541224 2024-04-05T19:37:15.561736+00:00 19994330.279999971390 28999999.967999991030 27869999.907999988645 3963347.028999983799 60405.817552883 2024-04-05T19:37:16.569112+00:00 19994330.272999998182 29000000.022999998182 27870000.070000048727 3958838.966000020970 60405.817564537 2024-04-05T19:37:17.575991+00:00 19994330.278999920934 28999999.998000029474 27869999.957999940962 3961553.976000010967 60405.817576013 2024-04-05T19:37:18.567494+00:00 19994330.282000061125 28999999.992999970913 27870000.050999999046 3962193.076999961864 60405.817587666 2024-04-05T19:37:19.574373+00:00 19994330.274999979883 29000000.019999980927 27869999.954999998212 3957277.960000038147 60405.817599142 2024-04-05T19:37:20.565877+00:00 19994330.281000021845 28999999.988000039011 27870000.035000000149 3961069.926999986172 60405.817610802 2024-04-05T19:37:21.573252+00:00 19994330.273999929428 29000000.014999989420 27869999.995000001043 3962339.064000010025 60405.817622271 2024-04-05T19:37:22.564259+00:00 19994330.279000040144 28999999.995000001043 27869999.964999999851 3965037.967000008095 60405.817633931 2024-04-05T19:37:23.571634+00:00 19994330.281000021845 28999999.977000001818 27870000.022999990731 3963553.028999983799 60405.817645407 2024-04-05T19:37:24.563137+00:00 19994330.274000048637 29000000.024999979883 27870000.008000019938 3961398.939000010025 60405.817657060 2024-04-05T19:37:25.570016+00:00 19994330.279999971390 28999999.950000051409 27869999.908999979496 3963376.999000012875 60405.817668536 2024-04-05T19:37:26.561520+00:00 19994330.279999971390 29000000.026000019163 27870000.110000010580 3957208.046000003815 60405.817680195 2024-04-05T19:37:27.568895+00:00 19994330.274999979883 29000000.008000019938 27869999.947000000626 3958696.125000000000 60405.817691849 2024-04-05T19:37:28.575774+00:00 19994330.279000040144 29000000.042999979109 27870000.066000010818 3955782.952999948990 60405.817703325 2024-04-05T19:37:29.567277+00:00 19994330.276000019163 28999999.957999940962 27869999.962000008672 3959340.916000009049 60405.817714979 2024-04-05T19:37:30.574156+00:00 19994330.278999920934 28999999.994000080973 27869999.994999948889 3958917.063000022899 60405.817726454 2024-04-05T19:37:31.565659+00:00 19994330.277000069618 28999999.985999941826 27870000.001000050455 3956917.036000012886 60405.817738114 2024-04-05T19:37:32.573035+00:00 19994330.280000001192 29000000.031000021845 27870000.032000008970 3962870.896000028122 60405.817749584 2024-04-05T19:37:33.564042+00:00 19994330.276999998838 28999999.971999999136 27869999.982999980450 3959776.035999894142 60405.817761243 2024-04-05T19:37:34.571417+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3963038.009000062943 60405.817772713 2024-04-05T19:37:35.562425+00:00 19994330.277999989688 29000000.008000019938 27869999.968999978155 3963399.945999979973 60405.817784373 2024-04-05T19:37:36.569800+00:00 19994330.278000008315 28999999.984999898821 27869999.968999978155 3953435.064000010025 60405.817795848 2024-04-05T19:37:37.561302+00:00 19994330.273999989033 29000000.013000011444 27870000.042000059038 3957452.019000052940 60405.817807502 2024-04-05T19:37:38.568182+00:00 19994330.285000000149 28999999.997999999672 27869999.984999950975 3960215.953999996185 60405.817819161 2024-04-05T19:37:39.575557+00:00 19994330.275000009686 29000000.014000009745 27870000.055000070482 3960751.969999908935 60405.817830637 2024-04-05T19:37:40.567060+00:00 19994330.279000010341 29000000.031999990344 27869999.986999988556 3962866.031000018120 60405.817842291 2024-04-05T19:37:41.573939+00:00 19994330.274999979883 28999999.985000010580 27869999.962999939919 3960132.943000078201 60405.817853766 2024-04-05T19:37:42.565443+00:00 19994330.279000010341 29000000.018999990076 27870000.078999999911 3963668.008999944199 60405.817865420 2024-04-05T19:37:43.572322+00:00 19994330.278999980539 28999999.942999988794 27869999.889000058174 3959170.072000027169 60405.817876896 2024-04-05T19:37:44.563825+00:00 19994330.277000010014 29000000.015000019222 27870000.019999980927 3963494.055999993812 60405.817888550 2024-04-05T19:37:45.570704+00:00 19994330.278999980539 29000000.006999999285 27870000.044999960810 3965056.926999927033 60405.817900025 2024-04-05T19:37:46.562208+00:00 19994330.276000019163 28999999.978999998420 27869999.962000008672 3965116.974000095855 60405.817911685 2024-04-05T19:37:47.569583+00:00 19994330.279999971390 29000000.017000019550 27869999.995000001043 3958992.106999992859 60405.817923339 2024-04-05T19:37:48.576462+00:00 19994330.276000019163 28999999.993999961764 27870000.069000009447 3960414.929000020027 60405.817934814 2024-04-05T19:37:49.567965+00:00 19994330.278999980539 29000000.003000020981 27869999.929999951273 3958186.016999959946 60405.817946468 2024-04-05T19:37:50.574844+00:00 19994330.277000010014 28999999.987999979407 27870000.005000110716 3958199.883999944199 60405.817957944 2024-04-05T19:37:51.566347+00:00 19994330.280000030994 29000000.027000010014 27870000.046999931335 3958641.078999996185 60405.817969603 2024-04-05T19:37:52.573722+00:00 19994330.275999959558 28999999.991000000387 27869999.950999978930 3959744.049000024796 60405.817981073 2024-04-05T19:37:53.564730+00:00 19994330.279000040144 28999999.994000021368 27870000.022000070661 3958349.965000032913 60405.817992733 2024-04-05T19:37:54.572105+00:00 19994330.276999950409 29000000.022000011057 27870000.065999981016 3958697.065999985207 60405.818004203 2024-04-05T19:37:55.563112+00:00 19994330.278000000864 29000000.009999930859 27869999.965999960899 3959875.973000050057 60405.818015862 2024-04-05T19:37:56.570487+00:00 19994330.279000040144 28999999.949000000954 27869999.935000058264 3960726.962999939919 60405.818027338 2024-04-05T19:37:57.561991+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3955378.037999988068 60405.818038992 2024-04-05T19:37:58.568870+00:00 19994330.277000010014 29000000.028000000864 27870000.030000001192 3959986.912000060081 60405.818050651 2024-04-05T19:37:59.576245+00:00 19994330.278000000864 28999999.989000078291 27869999.992999989539 3959900.993999958038 60405.818062121 2024-04-05T19:38:00.567252+00:00 19994330.278000000864 29000000.002999901772 27870000.015000000596 3958008.123000026215 60405.818073780 2024-04-05T19:38:01.574627+00:00 19994330.279000040144 29000000.021000031382 27869999.989000011235 3961966.937000035774 60405.818085250 2024-04-05T19:38:02.565635+00:00 19994330.276000019163 28999999.977000001818 27869999.936000000685 3958579.035999894142 60405.818096910 2024-04-05T19:38:03.573010+00:00 19994330.279999971390 29000000.027000069618 27870000.098999980837 3957237.876000047196 60405.818108385 2024-04-05T19:38:04.564513+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3957121.031000018120 60405.818120039 2024-04-05T19:38:05.571392+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3960205.105000019073 60405.818131515 2024-04-05T19:38:06.562895+00:00 19994330.278000000864 29000000.046000000089 27870000.011000011116 3960547.934999942780 60405.818143175 2024-04-05T19:38:07.570270+00:00 19994330.281000021845 28999999.919000029564 27869999.991000000387 3957582.958000063896 60405.818154644 2024-04-05T19:38:08.561278+00:00 19994330.278999920934 29000000.052999969572 27870000.013999998569 3960638.077999948990 60405.818166304 2024-04-05T19:38:09.568653+00:00 19994330.276000019163 29000000.006999969482 27869999.988999959081 3956275.921000003815 60405.818177958 2024-04-05T19:38:10.575532+00:00 19994330.276999950409 28999999.958000060171 27869999.983000040054 3959153.004999995232 60405.818189427 2024-04-05T19:38:11.566539+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3960143.049999951851 60405.818201087 2024-04-05T19:38:12.573914+00:00 19994330.274999979883 28999999.962999939919 27870000.009999990463 3959625.997000098228 60405.818212563 2024-04-05T19:38:13.565418+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3963058.021999955177 60405.818224216 2024-04-05T19:38:14.572297+00:00 19994330.280000090599 29000000.018000010401 27869999.949000000954 3959476.893000007141 60405.818235692 2024-04-05T19:38:15.563800+00:00 19994330.279999971390 29000000.015999998897 27870000.044999960810 3959441.067000031006 60405.818247346 2024-04-05T19:38:16.570679+00:00 19994330.274999979883 29000000.019000001252 27870000.047999981791 3959452.041000009049 60405.818258821 2024-04-05T19:38:17.562183+00:00 19994330.276000019163 28999999.999000001699 27869999.971000079066 3955408.026999949943 60405.818270481 2024-04-05T19:38:18.569558+00:00 19994330.281999949366 29000000.024000000209 27870000.024999979883 3960621.804000020027 60405.818281951 2024-04-05T19:38:19.560565+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3959610.177000045776 60405.818293611 2024-04-05T19:38:20.567940+00:00 19994330.279999971390 28999999.930999990553 27869999.889999989420 3964250.992999910843 60405.818305264 2024-04-05T19:38:21.574819+00:00 19994330.277000069618 29000000.051999989897 27870000.088000059128 3962116.983000040054 60405.818316740 2024-04-05T19:38:22.566322+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3958691.922999978065 60405.818328394 2024-04-05T19:38:23.573202+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3959633.065000057220 60405.818339869 2024-04-05T19:38:24.564705+00:00 19994330.279000040144 29000000.018000010401 27870000.054999951273 3959873.996999979019 60405.818351523 2024-04-05T19:38:25.571584+00:00 19994330.278999920934 28999999.994000021368 27869999.945999979973 3962256.065999985207 60405.818362999 2024-04-05T19:38:26.563087+00:00 19994330.280999999493 29000000.008999999613 27870000.019999980927 3962790.898000001907 60405.818374658 2024-04-05T19:38:27.570463+00:00 19994330.274000000209 28999999.956999961287 27869999.979000091553 3959854.095999956131 60405.818386128 2024-04-05T19:38:28.561470+00:00 19994330.280999999493 29000000.021000031382 27870000.003999948502 3957356.962000011932 60405.818397787 2024-04-05T19:38:29.568845+00:00 19994330.275000009686 29000000.013000011444 27869999.947000030428 3959048.945999979973 60405.818409441 2024-04-05T19:38:30.575724+00:00 19994330.279999990016 28999999.986000001431 27870000.054999951273 3956199.105000019073 60405.818420917 2024-04-05T19:38:31.567227+00:00 19994330.277000010014 28999999.995999988168 27870000.007000088692 3962892.947000027169 60405.818432570 2024-04-05T19:38:32.574107+00:00 19994330.278999999166 28999999.996999979019 27869999.961999889463 3959233.042999982834 60405.818444046 2024-04-05T19:38:33.565610+00:00 19994330.278999980539 29000000.016999959946 27870000.045000080019 3958918.991999983788 60405.818455706 2024-04-05T19:38:34.572985+00:00 19994330.276000019163 28999999.983000040054 27869999.949999928474 3957278.947000027169 60405.818467176 2024-04-05T19:38:35.563992+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3957002.000000000000 60405.818478835 2024-04-05T19:38:36.571367+00:00 19994330.275000009686 28999999.995000001043 27869999.986999999732 3964419.083999990951 60405.818490311 2024-04-05T19:38:37.562871+00:00 19994330.280999988317 29000000.034000039101 27870000.030999999493 3962412.958999990951 60405.818501965 2024-04-05T19:38:38.569750+00:00 19994330.275999989361 28999999.977999929339 27869999.945000000298 3957125.975000023842 60405.818513440 2024-04-05T19:38:39.561253+00:00 19994330.280000001192 29000000.021000031382 27870000.032000008970 3965870.993999958038 60405.818525100 2024-04-05T19:38:40.568628+00:00 19994330.276000019163 28999999.986999988556 27869999.996999990195 3961743.981000065804 60405.818536754 2024-04-05T19:38:41.575507+00:00 19994330.278000000864 28999999.965999960899 27869999.951000008732 3959480.083999990951 60405.818548223 2024-04-05T19:38:42.566515+00:00 19994330.275999959558 29000000.039000030607 27870000.048000011593 3957180.985000013839 60405.818559883 2024-04-05T19:38:43.573890+00:00 19994330.282000008970 28999999.983999971300 27869999.995999988168 3954582.993999958038 60405.818571353 2024-04-05T19:38:44.564897+00:00 19994330.277000010014 28999999.992000099272 27869999.991999980062 3962007.868999958038 60405.818583013 2024-04-05T19:38:45.572272+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3957828.110000013839 60405.818594482 2024-04-05T19:38:46.563279+00:00 19994330.277000010014 28999999.993000030518 27870000.022000011057 3955502.912000060081 60405.818606142 2024-04-05T19:38:47.570655+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3954389.095000029076 60405.818617618 2024-04-05T19:38:48.562158+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3957843.860999941826 60405.818629271 2024-04-05T19:38:49.569037+00:00 19994330.280999958515 28999999.978000041097 27870000.004999998957 3956015.032000064850 60405.818640747 2024-04-05T19:38:50.560540+00:00 19994330.279000040144 29000000.036000009626 27870000.000999990851 3959899.036999940872 60405.818652401 2024-04-05T19:38:51.567418+00:00 19994330.278999980539 28999999.990999940783 27869999.994000021368 3957016.082000017166 60405.818664060 2024-04-05T19:38:52.574794+00:00 19994330.273999989033 28999999.989999998361 27870000.039999961853 3954396.013000010978 60405.818675530 2024-04-05T19:38:53.565802+00:00 19994330.278000000864 28999999.967999998480 27869999.913000050932 3957329.922999978065 60405.818687189 2024-04-05T19:38:54.573177+00:00 19994330.281000021845 29000000.035999998450 27870000.035999950022 3956254.092000008095 60405.818698665 2024-04-05T19:38:55.564680+00:00 19994330.276000019163 28999999.975999999791 27870000.010000050068 3956559.924999951851 60405.818710319 2024-04-05T19:38:56.571559+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3959261.090000032913 60405.818721795 2024-04-05T19:38:57.563063+00:00 19994330.278999920934 29000000.041000008583 27870000.004000071436 3955707.950999975204 60405.818733454 2024-04-05T19:38:58.570438+00:00 19994330.277000069618 28999999.967000011355 27869999.968999978155 3958366.996000051033 60405.818744924 2024-04-05T19:38:59.561445+00:00 19994330.276000019163 28999999.995999988168 27870000.005999919027 3957131.935999989975 60405.818756578 2024-04-05T19:39:00.568324+00:00 19994330.278999920934 28999999.991999980062 27870000.010000109673 3952341.098999977112 60405.818768053 2024-04-05T19:39:01.559827+00:00 19994330.278000000864 28999999.991000000387 27869999.995999928564 3957378.914000033867 60405.818779713 2024-04-05T19:39:02.567202+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3955425.944999932777 60405.818791367 2024-04-05T19:39:03.574082+00:00 19994330.276000019163 28999999.969000041485 27869999.924000021070 3957395.986999989022 60405.818802842 2024-04-05T19:39:04.565585+00:00 19994330.276999950409 28999999.967000011355 27870000.054999951273 3956203.152999997139 60405.818814496 2024-04-05T19:39:05.572464+00:00 19994330.277000069618 29000000.031999949366 27869999.995000001043 3952757.901000022888 60405.818825972 2024-04-05T19:39:06.563967+00:00 19994330.278999920934 29000000.013999998569 27870000.026000019163 3954120.986000061035 60405.818837625 2024-04-05T19:39:07.570846+00:00 19994330.276000019163 29000000.004000011832 27870000.000999931246 3951013.062999964226 60405.818849101 2024-04-05T19:39:08.562352+00:00 19994330.281000021845 28999999.994000021368 27870000.003000020981 3947921.080000042915 60405.818860761 2024-04-05T19:39:09.569725+00:00 19994330.279000040144 28999999.993000030518 27870000.029000040144 3954711.871999979019 60405.818872231 2024-04-05T19:39:10.560732+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959498.944999932777 60405.818883890 2024-04-05T19:39:11.568107+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3957333.129000068177 60405.818895544 2024-04-05T19:39:12.574986+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3955419.899999976158 60405.818907020 2024-04-05T19:39:13.566490+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3961117.016999959946 60405.818918673 2024-04-05T19:39:14.573369+00:00 19994330.276000019163 28999999.987999919802 27869999.987000111490 3958412.040000081062 60405.818930149 2024-04-05T19:39:15.564872+00:00 19994330.279999971390 29000000.016000028700 27870000.046999998391 3958057.922999978065 60405.818941808 2024-04-05T19:39:16.572247+00:00 19994330.277000069618 29000000.004000071436 27870000.021999988705 3953777.016999959946 60405.818953278 2024-04-05T19:39:17.563254+00:00 19994330.276999950409 29000000.043999910355 27870000.008999999613 3958637.047000051010 60405.818964938 2024-04-05T19:39:18.570630+00:00 19994330.278000000864 28999999.958000060171 27869999.954999998212 3958513.972000002861 60405.818976408 2024-04-05T19:39:19.561637+00:00 19994330.278000000864 28999999.998000029474 27870000.021999999881 3956663.982999920845 60405.818988067 2024-04-05T19:39:20.569012+00:00 19994330.282000001520 28999999.980999950320 27869999.971999999136 3955303.078000069130 60405.818999537 2024-04-05T19:39:21.560019+00:00 19994330.276999998838 29000000.022999998182 27869999.978000018746 3958197.975999950897 60405.819011196 2024-04-05T19:39:22.567394+00:00 19994330.276000000536 28999999.968999978155 27869999.996999979019 3953500.950000048149 60405.819022856 2024-04-05T19:39:23.574769+00:00 19994330.272999998182 29000000.012000080198 27870000.032000038773 3950340.006999969017 60405.819034326 2024-04-05T19:39:24.565776+00:00 19994330.281999990344 28999999.974999900907 27870000.001999970526 3952353.088999987114 60405.819045986 2024-04-05T19:39:25.573152+00:00 19994330.277000010014 29000000.050000071526 27870000.024999979883 3951051.986000061035 60405.819057455 2024-04-05T19:39:26.564159+00:00 19994330.279999990016 28999999.998999949545 27869999.946000039577 3953753.990999937057 60405.819069115 2024-04-05T19:39:27.571534+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3956499.030000091065 60405.819080585 2024-04-05T19:39:28.562541+00:00 19994330.275999989361 29000000.013999938965 27869999.967999991030 3950971.007999897003 60405.819092244 2024-04-05T19:39:29.569917+00:00 19994330.286000009626 29000000.034000001848 27870000.074000000954 3955979.078000069130 60405.819103720 2024-04-05T19:39:30.561420+00:00 19994330.271999981254 28999999.971999999136 27869999.983000040054 3953927.891000031959 60405.819115374 2024-04-05T19:39:31.568299+00:00 19994330.279000010341 28999999.977000009269 27870000.017999950796 3956287.969999908935 60405.819126850 2024-04-05T19:39:32.559802+00:00 19994330.274999979883 29000000.000000000000 27869999.912000000477 3955810.081000090111 60405.819138509 2024-04-05T19:39:33.567177+00:00 19994330.284000039101 29000000.004000011832 27870000.051999989897 3954549.946999907028 60405.819150163 2024-04-05T19:39:34.574057+00:00 19994330.273999989033 29000000.011999990791 27870000.006000038236 3958204.917000054847 60405.819161639 2024-04-05T19:39:35.565560+00:00 19994330.278000000864 28999999.975999981165 27869999.996999979019 3954333.083999990951 60405.819173292 2024-04-05T19:39:36.572439+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3957412.069000006188 60405.819184768 2024-04-05T19:39:37.563942+00:00 19994330.279999971390 29000000.031000021845 27869999.980999950320 3954760.786999940872 60405.819196422 2024-04-05T19:39:38.570821+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3957203.187000035774 60405.819207897 2024-04-05T19:39:39.562324+00:00 19994330.277000010014 28999999.972999989986 27870000.013000011444 3961770.917000054847 60405.819219551 2024-04-05T19:39:40.569204+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3954550.963999987114 60405.819231027 2024-04-05T19:39:41.560706+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3956725.079999924172 60405.819242686 2024-04-05T19:39:42.568082+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3958359.017000079155 60405.819254156 2024-04-05T19:39:43.559089+00:00 19994330.277000010014 28999999.960000038147 27869999.944000009447 3955942.949999928009 60405.819265815 2024-04-05T19:39:44.566465+00:00 19994330.282999988645 29000000.094999969006 27870000.090000029653 3955004.074000000954 60405.819277469 2024-04-05T19:39:45.573344+00:00 19994330.275999959558 28999999.917999979109 27869999.975999951363 3955696.893000007141 60405.819288945 2024-04-05T19:39:46.564847+00:00 19994330.275999959558 29000000.000000059605 27869999.971000079066 3953691.000000000000 60405.819300605 2024-04-05T19:39:47.572222+00:00 19994330.278000120074 29000000.023999929428 27870000.041000008583 3953524.973000050057 60405.819312074 2024-04-05T19:39:48.563229+00:00 19994330.275999899954 28999999.989000078291 27869999.992999911308 3953236.024000000209 60405.819323734 2024-04-05T19:39:49.570604+00:00 19994330.281000021845 29000000.019999980927 27870000.039000030607 3956279.990999999922 60405.819335204 2024-04-05T19:39:50.561612+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3952359.052999998908 60405.819346863 2024-04-05T19:39:51.568987+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3957227.963000000920 60405.819358333 2024-04-05T19:39:52.559993+00:00 19994330.279000040144 29000000.006000038236 27870000.011999960989 3955974.947000001092 60405.819369993 2024-04-05T19:39:53.567369+00:00 19994330.274999979883 28999999.968000050634 27870000.017999999225 3957070.044999998063 60405.819381646 2024-04-05T19:39:54.574248+00:00 19994330.279000040144 29000000.026999950409 27870000.037999998778 3959953.995999998879 60405.819393122 2024-04-05T19:39:55.565752+00:00 19994330.274999979883 28999999.962000008672 27869999.934999991208 3952605.197000001092 60405.819404782 2024-04-05T19:39:56.573127+00:00 19994330.282999988645 29000000.011999960989 27870000.025000009686 3955557.807999997865 60405.819416251 2024-04-05T19:39:57.564134+00:00 19994330.276000019163 28999999.962000008672 27869999.991000011563 3960337.075000002980 60405.819427911 2024-04-05T19:39:58.571509+00:00 19994330.278000000864 29000000.050000071526 27870000.030999988317 3958140.964000002015 60405.819439387 2024-04-05T19:39:59.563013+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3958514.021999999881 60405.819451041 2024-04-05T19:40:00.569892+00:00 19994330.276999950409 29000000.006000038236 27869999.996000021696 3953448.996999993920 60405.819462510 2024-04-05T19:40:01.560899+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3955874.097000002861 60405.819474170 2024-04-05T19:40:02.568274+00:00 19994330.281000021845 28999999.985999941826 27869999.960999999195 3955355.851000003982 60405.819485640 2024-04-05T19:40:03.559281+00:00 19994330.281000021845 29000000.013000011444 27870000.032999988645 3958890.942999995779 60405.819497299 2024-04-05T19:40:04.566656+00:00 19994330.272999998182 28999999.986000061035 27869999.957000020891 3958276.189999998081 60405.819508959 2024-04-05T19:40:05.574032+00:00 19994330.276999950409 29000000.021999958903 27870000.075999978930 3959432.958000003826 60405.819520429 2024-04-05T19:40:06.565039+00:00 19994330.281000021845 28999999.973000001162 27869999.944000009447 3960484.864999995101 60405.819532088 2024-04-05T19:40:07.572414+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3957659.041000009049 60405.819543558 2024-04-05T19:40:08.563421+00:00 19994330.276000019163 29000000.006999999285 27870000.033999979496 3961503.017999991775 60405.819555217 2024-04-05T19:40:09.570797+00:00 19994330.282999988645 29000000.028999999166 27870000.039000030607 3957441.027000010014 60405.819566688 2024-04-05T19:40:10.561804+00:00 19994330.276000019163 28999999.986000001431 27869999.989999949932 3959406.930999993812 60405.819578347 2024-04-05T19:40:11.569179+00:00 19994330.274000048637 28999999.977999988943 27869999.965000029653 3956045.983999996912 60405.819589817 2024-04-05T19:40:12.560186+00:00 19994330.279999971390 28999999.994000021368 27869999.990000009537 3958258.108999996912 60405.819601476 2024-04-05T19:40:13.567561+00:00 19994330.276999950409 29000000.028999980539 27870000.022999998182 3955240.976999998093 60405.819612946 2024-04-05T19:40:14.558569+00:00 19994330.280000001192 28999999.974000010639 27869999.967999938875 3957560.998000010848 60405.819624606 2024-04-05T19:40:15.565944+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3952028.965999991167 60405.819636260 2024-04-05T19:40:16.572823+00:00 19994330.279000010341 28999999.959999978542 27869999.950999978930 3955413.031000003219 60405.819647735 2024-04-05T19:40:17.564326+00:00 19994330.278000000864 29000000.063000019640 27870000.021999958903 3954563.942000002135 60405.819659395 2024-04-05T19:40:18.571701+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3958857.057999997865 60405.819670865 2024-04-05T19:40:19.562709+00:00 19994330.275999989361 28999999.982999980450 27869999.971999999136 3954818.950000002980 60405.819682524 2024-04-05T19:40:20.570084+00:00 19994330.277000010014 29000000.037000000477 27870000.062000039965 3952158.127000004053 60405.819694000 2024-04-05T19:40:21.561587+00:00 19994330.280000001192 28999999.962000008672 27869999.987999919802 3951528.852999985218 60405.819705653 2024-04-05T19:40:22.568466+00:00 19994330.275999989361 28999999.972999989986 27869999.939000010490 3959537.076000005007 60405.819717124 2024-04-05T19:40:23.559473+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3957463.002000004053 60405.819728783 2024-04-05T19:40:24.566849+00:00 19994330.280000001192 29000000.004999998957 27869999.976000070572 3955172.004999995232 60405.819740437 2024-04-05T19:40:25.573728+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3957586.024000018835 60405.819751912 2024-04-05T19:40:26.565231+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3958910.876999973785 60405.819763572 2024-04-05T19:40:27.572606+00:00 19994330.281000021845 28999999.981999989599 27869999.942999958992 3962603.082000017166 60405.819775042 2024-04-05T19:40:28.563613+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3957918.083999990951 60405.819786701 2024-04-05T19:40:29.570988+00:00 19994330.276999950409 28999999.985999941826 27869999.996000051498 3951928.913000016939 60405.819798177 2024-04-05T19:40:30.562492+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3960466.079999982845 60405.819809831 2024-04-05T19:40:31.569371+00:00 19994330.277000010014 29000000.041000008583 27870000.054999951273 3956223.006999998819 60405.819821307 2024-04-05T19:40:32.560874+00:00 19994330.280000030994 28999999.903999920934 27869999.893999990076 3958542.851999998093 60405.819832960 2024-04-05T19:40:33.567753+00:00 19994330.278000000864 29000000.047999981791 27870000.060000009835 3955667.990999997128 60405.819844436 2024-04-05T19:40:34.559256+00:00 19994330.279999971390 28999999.999000068754 27870000.045999988914 3952646.131000012159 60405.819856095 2024-04-05T19:40:35.566631+00:00 19994330.272999998182 28999999.988999959081 27869999.934999998659 3952725.928000003099 60405.819867749 2024-04-05T19:40:36.573511+00:00 19994330.278000000864 28999999.980000019073 27870000.011999990791 3958238.979999988806 60405.819879225 2024-04-05T19:40:37.565014+00:00 19994330.276000019163 29000000.029000040144 27870000.021000001580 3957541.085000007879 60405.819890878 2024-04-05T19:40:38.571893+00:00 19994330.279999971390 28999999.973999980837 27869999.924000021070 3957897.007999985944 60405.819902354 2024-04-05T19:40:39.563396+00:00 19994330.278999980539 29000000.049000021070 27870000.051999989897 3957483.945000023115 60405.819914008 2024-04-05T19:40:40.570275+00:00 19994330.280000090599 28999999.962999939919 27870000.002999991179 3957283.939999998081 60405.819925483 2024-04-05T19:40:41.561779+00:00 19994330.276999950409 29000000.008000019938 27869999.983000010252 3955644.005999981891 60405.819937143 2024-04-05T19:40:42.569154+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3954460.996000022162 60405.819948613 2024-04-05T19:40:43.560161+00:00 19994330.280000090599 29000000.013999998569 27870000.018000010401 3957209.022999972105 60405.819960272 2024-04-05T19:40:44.567536+00:00 19994330.275999899954 29000000.010999988765 27870000.013999998569 3955868.979000002146 60405.819971743 2024-04-05T19:40:45.558544+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3957140.024000018835 60405.819983402 2024-04-05T19:40:46.565919+00:00 19994330.279000040144 28999999.977000009269 27870000.011999960989 3953515.046999990940 60405.819995061 2024-04-05T19:40:47.573294+00:00 19994330.276999950409 28999999.978999998420 27869999.953000009060 3953463.955000013113 60405.820006531 2024-04-05T19:40:48.564301+00:00 19994330.274000048637 29000000.024999979883 27870000.030000030994 3955034.030000001192 60405.820018191 2024-04-05T19:40:49.571676+00:00 19994330.279999971390 28999999.960000008345 27869999.971000019461 3951168.031999974977 60405.820029661 2024-04-05T19:40:50.562683+00:00 19994330.279000040144 29000000.032000008970 27870000.038999918848 3957418.922000021208 60405.820041320 2024-04-05T19:40:51.570059+00:00 19994330.281999949366 28999999.985999971628 27869999.995000001043 3958437.910999984015 60405.820052796 2024-04-05T19:40:52.561562+00:00 19994330.274000048637 29000000.029000040144 27870000.015000101179 3953361.152999997139 60405.820064450 2024-04-05T19:40:53.568441+00:00 19994330.278000000864 29000000.018000010401 27869999.936999920756 3959486.922000021208 60405.820075925 2024-04-05T19:40:54.559945+00:00 19994330.276999950409 28999999.962999999523 27870000.058000091463 3958202.046000003815 60405.820087579 2024-04-05T19:40:55.566824+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3952302.998999983072 60405.820099055 2024-04-05T19:40:56.558327+00:00 19994330.281999949366 28999999.967000011355 27869999.996999979019 3957653.921999990940 60405.820110714 2024-04-05T19:40:57.565702+00:00 19994330.279000040144 29000000.018000010401 27869999.953000068665 3953619.119000018109 60405.820122368 2024-04-05T19:40:58.572581+00:00 19994330.276999950409 29000000.005999978632 27870000.024999979883 3959674.909999967087 60405.820133843 2024-04-05T19:40:59.564084+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3955880.052000045776 60405.820145503 2024-04-05T19:41:00.571459+00:00 19994330.278000000864 29000000.026000078768 27870000.011999960989 3955506.099999963772 60405.820156973 2024-04-05T19:41:01.562467+00:00 19994330.277000069618 28999999.980999950320 27870000.006000038236 3955845.754999995232 60405.820168633 2024-04-05T19:41:02.569841+00:00 19994330.278999920934 28999999.988000039011 27869999.956999901682 3952712.174000024796 60405.820180102 2024-04-05T19:41:03.560849+00:00 19994330.279000040144 28999999.982999920845 27869999.973000049591 3956264.000000000000 60405.820191762 2024-04-05T19:41:04.568224+00:00 19994330.276999950409 29000000.024000048637 27870000.046000000089 3955326.015999972820 60405.820203232 2024-04-05T19:41:05.559231+00:00 19994330.279000040144 28999999.985000010580 27869999.962999939919 3954055.016000031959 60405.820214891 2024-04-05T19:41:06.566606+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3962273.990999997128 60405.820226361 2024-04-05T19:41:07.557614+00:00 19994330.276999998838 29000000.031000021845 27869999.983000040054 3956834.014999986161 60405.820238021 2024-04-05T19:41:08.564989+00:00 19994330.282000001520 28999999.963999990374 27869999.983999971300 3957892.902000010014 60405.820249680 2024-04-05T19:41:09.572364+00:00 19994330.274999998510 29000000.014999989420 27870000.011999960989 3954941.060999989975 60405.820261150 2024-04-05T19:41:10.563371+00:00 19994330.280000008643 28999999.990000009537 27869999.978000000119 3958643.939000010025 60405.820272810 2024-04-05T19:41:11.570747+00:00 19994330.275999989361 29000000.004999998957 27870000.024000000209 3958825.097999989986 60405.820284280 2024-04-05T19:41:12.561754+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3959295.944000006188 60405.820295939 2024-04-05T19:41:13.569129+00:00 19994330.278000008315 28999999.975000020117 27869999.967999991030 3955942.973999977112 60405.820307415 2024-04-05T19:41:14.560632+00:00 19994330.276999980211 28999999.996999979019 27870000.035000000149 3955360.006000041962 60405.820319069 2024-04-05T19:41:15.567511+00:00 19994330.282000008970 28999999.960999969393 27869999.948000010103 3964055.015999972820 60405.820330544 2024-04-05T19:41:16.559014+00:00 19994330.275999989361 29000000.034000039101 27870000.030000001192 3957374.086000024807 60405.820342204 2024-04-05T19:41:17.566390+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3960646.925999999046 60405.820353674 2024-04-05T19:41:18.557397+00:00 19994330.282000008970 29000000.008999940008 27869999.970999989659 3960511.052999972831 60405.820365333 2024-04-05T19:41:19.564772+00:00 19994330.278000000864 28999999.975999951363 27869999.992000009865 3955959.921000003815 60405.820376987 2024-04-05T19:41:20.571651+00:00 19994330.276999980211 29000000.052999999374 27870000.029999971390 3956886.013999999035 60405.820388462 2024-04-05T19:41:21.563155+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3959910.995000004768 60405.820400122 2024-04-05T19:41:22.570529+00:00 19994330.277000010014 28999999.942999988794 27870000.046000000089 3956115.023000001907 60405.820411592 2024-04-05T19:41:23.561537+00:00 19994330.276000019163 29000000.016000021249 27869999.967000011355 3955926.870000004768 60405.820423251 2024-04-05T19:41:24.568911+00:00 19994330.278999980539 29000000.026999980211 27870000.055999990553 3950710.143000007141 60405.820434721 2024-04-05T19:41:25.559919+00:00 19994330.276000019163 29000000.010000020266 27869999.993000030518 3958855.009000002872 60405.820446381 2024-04-05T19:41:26.567294+00:00 19994330.282999988645 28999999.960999999195 27869999.912000000477 3957029.927999972831 60405.820457851 2024-04-05T19:41:27.558302+00:00 19994330.277000010014 29000000.018000010401 27870000.069000009447 3962926.957000017166 60405.820469510 2024-04-05T19:41:28.565677+00:00 19994330.278000000864 29000000.011999990791 27870000.005999978632 3954290.037000000011 60405.820481164 2024-04-05T19:41:29.572556+00:00 19994330.275999959558 28999999.995000001043 27870000.002000030130 3953851.089999973774 60405.820492640 2024-04-05T19:41:30.564059+00:00 19994330.277000010014 28999999.940000001341 27869999.949000000954 3960995.026000022888 60405.820504299 2024-04-05T19:41:31.571435+00:00 19994330.277000010014 29000000.037000000477 27870000.029999971390 3950560.980000019073 60405.820515769 2024-04-05T19:41:32.562442+00:00 19994330.281000021845 28999999.996999979019 27870000.003999948502 3954345.940999985207 60405.820527423 2024-04-05T19:41:33.569321+00:00 19994330.280999958515 29000000.018000010401 27870000.009999990463 3953965.959999979008 60405.820538898 2024-04-05T19:41:34.560824+00:00 19994330.274000048637 28999999.950999978930 27870000.007000088692 3957446.118000030983 60405.820550558 2024-04-05T19:41:35.568199+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3957540.835999966133 60405.820562028 2024-04-05T19:41:36.559207+00:00 19994330.279999971390 29000000.050000008196 27870000.013999938965 3955477.087000011932 60405.820573688 2024-04-05T19:41:37.566582+00:00 19994330.276000019163 28999999.976000010967 27869999.999000068754 3954287.027999997139 60405.820585157 2024-04-05T19:41:38.557589+00:00 19994330.279999971390 28999999.988999959081 27870000.019999980927 3955669.000999987125 60405.820596817 2024-04-05T19:41:39.564964+00:00 19994330.278000000864 29000000.001000050455 27869999.977999929339 3953846.045000017155 60405.820608471 2024-04-05T19:41:40.571843+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3957552.878000020981 60405.820619946 2024-04-05T19:41:41.563347+00:00 19994330.276999950409 29000000.036000009626 27870000.011000040919 3956267.004000008106 60405.820631600 2024-04-05T19:41:42.570226+00:00 19994330.276000019163 28999999.995000001043 27869999.909000039101 3955627.055999993812 60405.820643076 2024-04-05T19:41:43.561729+00:00 19994330.276999950409 28999999.960999969393 27870000.049000021070 3955543.945999979973 60405.820654735 2024-04-05T19:41:44.569104+00:00 19994330.281000021845 29000000.044000029564 27870000.036999940872 3956701.069999992847 60405.820666205 2024-04-05T19:41:45.560111+00:00 19994330.276999950409 29000000.015999909490 27869999.955000039190 3952465.013999999035 60405.820677864 2024-04-05T19:41:46.567486+00:00 19994330.278000120074 28999999.919000029564 27869999.957999940962 3960485.951000034809 60405.820689335 2024-04-05T19:41:47.558494+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3955479.049999951851 60405.820700994 2024-04-05T19:41:48.565869+00:00 19994330.278000000864 28999999.980999950320 27869999.999000068754 3955203.947000027169 60405.820712464 2024-04-05T19:41:49.556876+00:00 19994330.276999950409 29000000.050999999046 27870000.107000000775 3956056.939000010025 60405.820724123 2024-04-05T19:41:50.564251+00:00 19994330.279999971390 29000000.021999958903 27869999.920000001788 3957176.085999966133 60405.820735777 2024-04-05T19:41:51.571131+00:00 19994330.278000000864 28999999.953999999911 27870000.021999999881 3958706.997000039089 60405.820747253 2024-04-05T19:41:52.562634+00:00 19994330.278000000864 29000000.010000109673 27870000.011999990791 3955667.905999958981 60405.820758906 2024-04-05T19:41:53.569513+00:00 19994330.277000069618 29000000.004999998957 27869999.945999991149 3959195.130000054836 60405.820770382 2024-04-05T19:41:54.561016+00:00 19994330.276999950409 28999999.989999890327 27870000.021000001580 3952859.939999998081 60405.820782036 2024-04-05T19:41:55.567895+00:00 19994330.278000000864 28999999.990000009537 27870000.061000019312 3955663.060999989975 60405.820793511 2024-04-05T19:41:56.559399+00:00 19994330.279000040144 29000000.029000040144 27869999.916000008583 3956413.963999987114 60405.820805171 2024-04-05T19:41:57.566774+00:00 19994330.279999971390 29000000.006999999285 27870000.082999970764 3954217.925999999046 60405.820816641 2024-04-05T19:41:58.557781+00:00 19994330.278000000864 28999999.993999999017 27869999.962000008672 3954878.152000010014 60405.820828300 2024-04-05T19:41:59.565156+00:00 19994330.276000019163 29000000.008000001311 27869999.995999988168 3952970.897000014782 60405.820839954 2024-04-05T19:42:00.572035+00:00 19994330.276000019163 28999999.976000010967 27869999.967999991030 3955648.061999977101 60405.820851430 2024-04-05T19:42:01.563538+00:00 19994330.278999999166 29000000.024999979883 27870000.059999998659 3955438.888000010978 60405.820863090 2024-04-05T19:42:02.570914+00:00 19994330.280000001192 28999999.974000010639 27869999.967000011355 3953366.045999944210 60405.820874559 2024-04-05T19:42:03.561920+00:00 19994330.275000009686 29000000.020000010729 27870000.012000020593 3958998.036000012886 60405.820886219 2024-04-05T19:42:04.569296+00:00 19994330.282999988645 28999999.991000000387 27869999.967000011355 3952763.921000003815 60405.820897689 2024-04-05T19:42:05.560303+00:00 19994330.274000000209 28999999.995999988168 27870000.005999978632 3959737.962000011932 60405.820909348 2024-04-05T19:42:06.567679+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3954097.049000024796 60405.820920824 2024-04-05T19:42:07.559182+00:00 19994330.276999998838 28999999.951999958605 27869999.947999950498 3954893.008000016212 60405.820932478 2024-04-05T19:42:08.566060+00:00 19994330.280000001192 29000000.032000008970 27870000.065999981016 3949535.090000032913 60405.820943953 2024-04-05T19:42:09.557563+00:00 19994330.279000010341 28999999.986000001431 27869999.977000001818 3951622.000000000000 60405.820955607 2024-04-05T19:42:10.564443+00:00 19994330.274999979883 29000000.058000031859 27870000.040000081062 3954501.963999987114 60405.820967266 2024-04-05T19:42:11.571818+00:00 19994330.279000010341 28999999.986000001431 27869999.986999988556 3955606.958999990951 60405.820978737 2024-04-05T19:42:12.562826+00:00 19994330.277000010014 28999999.972999989986 27869999.971999999136 3950075.960999966133 60405.820990396 2024-04-05T19:42:13.570201+00:00 19994330.279999971390 29000000.013999998569 27870000.006999969482 3952430.072999954224 60405.821001866 2024-04-05T19:42:14.561208+00:00 19994330.277000010014 29000000.002999961376 27869999.968999978155 3954790.106000065804 60405.821013525 2024-04-05T19:42:15.568583+00:00 19994330.280000030994 28999999.998000029474 27870000.042999979109 3955478.858999968041 60405.821024995 2024-04-05T19:42:16.559590+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952506.105000019073 60405.821036655 2024-04-05T19:42:17.566965+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3960749.888999938965 60405.821048130 2024-04-05T19:42:18.558469+00:00 19994330.280000030994 28999999.990000009537 27869999.945999979973 3955234.055000067223 60405.821059784 2024-04-05T19:42:19.565348+00:00 19994330.274999979883 28999999.975999951363 27870000.011999960989 3960075.993999958038 60405.821071260 2024-04-05T19:42:20.556851+00:00 19994330.282000008970 29000000.026000019163 27870000.007000088692 3957481.986999989022 60405.821082913 2024-04-05T19:42:21.563730+00:00 19994330.275999959558 29000000.016999959946 27870000.044999960810 3957040.978000044823 60405.821094573 2024-04-05T19:42:22.571106+00:00 19994330.279000040144 28999999.983000040054 27869999.934000018984 3958904.082999945153 60405.821106049 2024-04-05T19:42:23.562609+00:00 19994330.277000010014 29000000.039999961853 27870000.008000019938 3954083.853000044823 60405.821117702 2024-04-05T19:42:24.569488+00:00 19994330.278000000864 28999999.970000028610 27869999.975999951363 3958977.042000054847 60405.821129178 2024-04-05T19:42:25.560991+00:00 19994330.275999959558 29000000.009000059217 27870000.072000030428 3958372.044999957085 60405.821140838 2024-04-05T19:42:26.568366+00:00 19994330.281000021845 28999999.982999920845 27869999.937000039965 3957657.098000050057 60405.821152308 2024-04-05T19:42:27.559374+00:00 19994330.275000039488 29000000.003000020981 27869999.984000001103 3956440.899999976158 60405.821163967 2024-04-05T19:42:28.566749+00:00 19994330.278999920934 28999999.986000061035 27870000.048000000417 3956420.901999949943 60405.821175437 2024-04-05T19:42:29.557756+00:00 19994330.280000090599 28999999.980999950320 27869999.960000000894 3956840.078999996185 60405.821187097 2024-04-05T19:42:30.565131+00:00 19994330.273999929428 29000000.034999970347 27870000.015999998897 3954123.973000050057 60405.821198572 2024-04-05T19:42:31.556634+00:00 19994330.277000069618 28999999.968000050634 27869999.986000001431 3957155.026999949943 60405.821210226 2024-04-05T19:42:32.563514+00:00 19994330.280999898911 29000000.034999970347 27870000.035000000149 3955755.034999967087 60405.821221885 2024-04-05T19:42:33.570888+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3958157.969000101089 60405.821233355 2024-04-05T19:42:34.561896+00:00 19994330.278000000864 28999999.993999999017 27870000.025999989361 3957309.023000001907 60405.821245015 2024-04-05T19:42:35.569271+00:00 19994330.275000099093 28999999.988000009209 27870000.013999998569 3961148.107999920845 60405.821256490 2024-04-05T19:42:36.560774+00:00 19994330.278000000864 28999999.985999990255 27869999.977000001818 3958227.815000057220 60405.821268144 2024-04-05T19:42:37.567653+00:00 19994330.278000000864 29000000.021999999881 27870000.015999969095 3957496.032999991905 60405.821279614 2024-04-05T19:42:38.558661+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3959334.059000014793 60405.821291273 2024-04-05T19:42:39.566036+00:00 19994330.278000000864 29000000.011999990791 27869999.961000028998 3960742.916999936104 60405.821302744 2024-04-05T19:42:40.557043+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3958885.134999989998 60405.821314403 2024-04-05T19:42:41.564418+00:00 19994330.276999950409 29000000.011999990791 27870000.040999948978 3960537.879000068177 60405.821326056 2024-04-05T19:42:42.571297+00:00 19994330.276000019163 28999999.993000000715 27869999.964000049978 3958577.031999946106 60405.821337532 2024-04-05T19:42:43.562801+00:00 19994330.276999950409 28999999.987999979407 27870000.024999979883 3955181.991999983788 60405.821349186 2024-04-05T19:42:44.569680+00:00 19994330.281000021845 29000000.016000028700 27869999.959999978542 3960369.001000047196 60405.821360662 2024-04-05T19:42:45.561183+00:00 19994330.279999971390 29000000.008999999613 27870000.062000039965 3957256.006000041962 60405.821372321 2024-04-05T19:42:46.568558+00:00 19994330.276000019163 28999999.991999980062 27869999.948999941349 3960379.910999894142 60405.821383791 2024-04-05T19:42:47.559565+00:00 19994330.279000040144 28999999.986000001431 27870000.017000079155 3955630.086000084877 60405.821395451 2024-04-05T19:42:48.566940+00:00 19994330.273999929428 28999999.986000001431 27869999.995000001043 3957683.953999996185 60405.821406920 2024-04-05T19:42:49.557948+00:00 19994330.280000090599 29000000.018999990076 27869999.930999990553 3960773.092000008095 60405.821418580 2024-04-05T19:42:50.565323+00:00 19994330.279999971390 29000000.000999990851 27870000.057999968529 3954742.941999911796 60405.821430056 2024-04-05T19:42:51.556826+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3955135.967000008095 60405.821441710 2024-04-05T19:42:52.563705+00:00 19994330.278000000864 29000000.036999940872 27870000.041999939829 3958302.040000081062 60405.821453369 2024-04-05T19:42:53.571080+00:00 19994330.276000019163 28999999.952999949455 27869999.942000031471 3959574.993999958038 60405.821464845 2024-04-05T19:42:54.562584+00:00 19994330.276000019163 29000000.033000111580 27870000.036000009626 3955699.090000032913 60405.821476499 2024-04-05T19:42:55.569463+00:00 19994330.278999999166 28999999.982999920845 27869999.978999968618 3954532.000999927986 60405.821487974 2024-04-05T19:42:56.560966+00:00 19994330.278999999166 28999999.968999978155 27869999.996999979019 3948366.897000073921 60405.821499628 2024-04-05T19:42:57.567845+00:00 19994330.276999998838 29000000.019000049680 27870000.022000070661 3948709.029999970924 60405.821511104 2024-04-05T19:42:58.559348+00:00 19994330.280000001192 28999999.985999941826 27869999.964999910444 3957802.975000023842 60405.821522757 2024-04-05T19:42:59.566228+00:00 19994330.275000009686 29000000.039000030607 27870000.039000030607 3957812.144999980927 60405.821534233 2024-04-05T19:43:00.557731+00:00 19994330.279999990016 29000000.011999960989 27869999.990000009537 3952157.879999995232 60405.821545887 2024-04-05T19:43:01.564610+00:00 19994330.277000010014 28999999.946000099182 27870000.006000038236 3957941.031999946106 60405.821557363 2024-04-05T19:43:02.556113+00:00 19994330.278000000864 29000000.049999948591 27869999.989999890327 3955286.075000048149 60405.821569022 2024-04-05T19:43:03.563489+00:00 19994330.280000001192 28999999.970000028610 27869999.988000039011 3956683.896999955177 60405.821580675 2024-04-05T19:43:04.570367+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3956381.038000106812 60405.821592151 2024-04-05T19:43:05.561871+00:00 19994330.276999980211 29000000.000999931246 27869999.980000019073 3956187.981999992859 60405.821603805 2024-04-05T19:43:06.568750+00:00 19994330.277000010014 28999999.989000078291 27869999.997999999672 3957930.967999935150 60405.821615281 2024-04-05T19:43:07.560253+00:00 19994330.280000001192 29000000.043999910355 27870000.000999998301 3953072.113000034820 60405.821626940 2024-04-05T19:43:08.567629+00:00 19994330.277000010014 28999999.996000051498 27870000.052999999374 3956487.919000030030 60405.821638410 2024-04-05T19:43:09.558636+00:00 19994330.278999980539 28999999.990999940783 27869999.981999989599 3953943.929999948014 60405.821650070 2024-04-05T19:43:10.566011+00:00 19994330.278000000864 28999999.970000028610 27869999.933000009507 3957643.991999983788 60405.821661539 2024-04-05T19:43:11.557018+00:00 19994330.277000010014 28999999.991000000387 27870000.031999979168 3953878.075999975204 60405.821673199 2024-04-05T19:43:12.564393+00:00 19994330.277000010014 29000000.026000000536 27869999.978999998420 3958907.045000075828 60405.821684669 2024-04-05T19:43:13.555400+00:00 19994330.278000000864 29000000.028999999166 27870000.050000008196 3952221.879999995232 60405.821696328 2024-04-05T19:43:14.562776+00:00 19994330.281000021845 28999999.986000001431 27869999.940999981016 3954174.037999988068 60405.821707988 2024-04-05T19:43:15.570151+00:00 19994330.274999979883 28999999.972999989986 27870000.057000041008 3955586.027999997139 60405.821719458 2024-04-05T19:43:16.561158+00:00 19994330.278000000864 29000000.017000019550 27869999.943999949843 3956662.018999934196 60405.821731118 2024-04-05T19:43:17.568533+00:00 19994330.282999988645 29000000.019999980927 27870000.024000048637 3954357.994000076782 60405.821742587 2024-04-05T19:43:18.559541+00:00 19994330.272999998182 29000000.008999999613 27870000.007999960333 3955772.883999944199 60405.821754247 2024-04-05T19:43:19.566916+00:00 19994330.278000000864 28999999.970999989659 27869999.990000009537 3953794.147000073921 60405.821765717 2024-04-05T19:43:20.557923+00:00 19994330.279999971390 28999999.955000039190 27869999.998000029474 3959268.919999957085 60405.821777376 2024-04-05T19:43:21.565298+00:00 19994330.279000040144 29000000.041999999434 27870000.013000011444 3954482.049000024796 60405.821788852 2024-04-05T19:43:22.556800+00:00 19994330.276000019163 28999999.991000000387 27870000.020999971777 3952321.919000030030 60405.821800506 2024-04-05T19:43:23.563681+00:00 19994330.278000000864 29000000.020999971777 27869999.961000028998 3958281.066999911796 60405.821812165 2024-04-05T19:43:24.571056+00:00 19994330.276999950409 28999999.974000040442 27870000.014999989420 3956825.012000083923 60405.821823635 2024-04-05T19:43:25.562063+00:00 19994330.277000069618 29000000.032999988645 27869999.995000001043 3955214.018000007141 60405.821835294 2024-04-05T19:43:26.569438+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3954596.996999979019 60405.821846765 2024-04-05T19:43:27.560445+00:00 19994330.279999971390 28999999.979000028223 27869999.947000030428 3956999.026000022888 60405.821858424 2024-04-05T19:43:28.567820+00:00 19994330.276999950409 29000000.021999958903 27870000.042999979109 3953485.961999893188 60405.821869894 2024-04-05T19:43:29.558828+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951441.930000067223 60405.821881553 2024-04-05T19:43:30.566202+00:00 19994330.277000069618 28999999.973999980837 27870000.016999959946 3955757.072999954224 60405.821893023 2024-04-05T19:43:31.557210+00:00 19994330.276000019163 29000000.042000059038 27869999.984000090510 3952229.902000070084 60405.821904683 2024-04-05T19:43:32.564585+00:00 19994330.280999898911 28999999.973999980837 27870000.093999978155 3954359.041000009049 60405.821916153 2024-04-05T19:43:33.555592+00:00 19994330.278000000864 29000000.021999958903 27869999.932999968529 3956826.929999948014 60405.821927812 2024-04-05T19:43:34.562968+00:00 19994330.277000069618 28999999.978000041097 27870000.001999970526 3953315.129999995232 60405.821939472 2024-04-05T19:43:35.570343+00:00 19994330.278000000864 28999999.949000000954 27869999.963000059128 3959380.978999971878 60405.821950941 2024-04-05T19:43:36.561350+00:00 19994330.278000000864 29000000.041000008583 27870000.011999960989 3949192.073000072967 60405.821962601 2024-04-05T19:43:37.568725+00:00 19994330.276000019163 29000000.044999960810 27870000.069000009447 3955927.906999946106 60405.821974071 2024-04-05T19:43:38.559733+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3956286.037000060081 60405.821985730 2024-04-05T19:43:39.567108+00:00 19994330.279000040144 28999999.965999960899 27869999.922999981791 3957382.053999900818 60405.821997200 2024-04-05T19:43:40.558115+00:00 19994330.276999950409 29000000.012000080198 27870000.039000030607 3953480.005000113975 60405.822008860 2024-04-05T19:43:41.565490+00:00 19994330.281000021845 29000000.016999959946 27870000.049000021070 3953996.949000000954 60405.822020330 2024-04-05T19:43:42.556497+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3955373.985999941826 60405.822031989 2024-04-05T19:43:43.563872+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3956944.990000010002 60405.822043465 2024-04-05T19:43:44.555376+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3952751.995000004768 60405.822055119 2024-04-05T19:43:45.562255+00:00 19994330.280000090599 29000000.032999988645 27870000.043999999762 3954239.995999931823 60405.822066778 2024-04-05T19:43:46.569630+00:00 19994330.276999950409 28999999.965000029653 27869999.998999990523 3957712.050000071991 60405.822078248 2024-04-05T19:43:47.560637+00:00 19994330.277000069618 28999999.977999929339 27869999.968000009656 3958199.034000039101 60405.822089908 2024-04-05T19:43:48.568013+00:00 19994330.276999998838 29000000.041000001132 27870000.035000000149 3958255.048999906052 60405.822101377 2024-04-05T19:43:49.559019+00:00 19994330.276999998838 29000000.003000009805 27869999.986000001431 3954479.818000078201 60405.822113037 2024-04-05T19:43:50.566395+00:00 19994330.284000001848 29000000.007999990135 27869999.978999998420 3956099.079999924172 60405.822124513 2024-04-05T19:43:51.557898+00:00 19994330.274000000209 28999999.984000008553 27869999.979999989271 3955803.966000080109 60405.822136167 2024-04-05T19:43:52.564777+00:00 19994330.280999999493 28999999.978999998420 27870000.025999989361 3956782.007999897003 60405.822147642 2024-04-05T19:43:53.556280+00:00 19994330.275000009686 29000000.016999989748 27869999.985000010580 3952801.005000113975 60405.822159301 2024-04-05T19:43:54.563656+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3958783.017999887001 60405.822170955 2024-04-05T19:43:55.570535+00:00 19994330.275999989361 28999999.974000010639 27869999.991999980062 3960242.959000111092 60405.822182431 2024-04-05T19:43:56.562038+00:00 19994330.280000001192 29000000.025999989361 27870000.033999979496 3961040.921999930870 60405.822194085 2024-04-05T19:43:57.568917+00:00 19994330.279000010341 28999999.982999980450 27869999.966000020504 3956412.047000051010 60405.822205560 2024-04-05T19:43:58.560420+00:00 19994330.278000000864 29000000.024000048637 27870000.034999970347 3962213.097999929916 60405.822217214 2024-04-05T19:43:59.567299+00:00 19994330.274999979883 29000000.032999988645 27870000.038000050932 3956033.930999993812 60405.822228690 2024-04-05T19:44:00.558803+00:00 19994330.277000010014 28999999.949000000954 27869999.978999968618 3956943.091000080109 60405.822240349 2024-04-05T19:44:01.566178+00:00 19994330.282000008970 29000000.000999990851 27869999.967999991030 3953953.008000016212 60405.822251819 2024-04-05T19:44:02.557185+00:00 19994330.276000019163 29000000.056999981403 27870000.050999999046 3953828.930999993812 60405.822263479 2024-04-05T19:44:03.564560+00:00 19994330.279999971390 28999999.938000019640 27869999.966000020504 3957918.969999908935 60405.822274948 2024-04-05T19:44:04.555568+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3954397.997000098228 60405.822286608 2024-04-05T19:44:05.562943+00:00 19994330.275000039488 29000000.013999998569 27870000.054999951273 3956205.000999927986 60405.822298262 2024-04-05T19:44:06.569822+00:00 19994330.275999959558 29000000.013999938965 27869999.975000020117 3955227.999000072014 60405.822309738 2024-04-05T19:44:07.561325+00:00 19994330.280000030994 28999999.994000080973 27869999.929000020027 3952873.053999900818 60405.822321391 2024-04-05T19:44:08.568204+00:00 19994330.278999980539 29000000.007999900728 27870000.108000040054 3953084.971000074875 60405.822332867 2024-04-05T19:44:09.559707+00:00 19994330.276000019163 28999999.957000020891 27869999.896000031382 3957061.993999958038 60405.822344521 2024-04-05T19:44:10.566587+00:00 19994330.280999958515 29000000.032999988645 27870000.014999989420 3953497.039000033867 60405.822355996 2024-04-05T19:44:11.558090+00:00 19994330.277000010014 29000000.007000088692 27870000.054000020027 3957672.023999928962 60405.822367656 2024-04-05T19:44:12.565465+00:00 19994330.277000010014 29000000.032999988645 27869999.967999938875 3961819.973000050057 60405.822379126 2024-04-05T19:44:13.556472+00:00 19994330.278000000864 28999999.944000009447 27869999.965999960899 3956365.070999979973 60405.822390785 2024-04-05T19:44:14.563847+00:00 19994330.278000000864 29000000.033999919891 27870000.045000080019 3954546.868999958038 60405.822402255 2024-04-05T19:44:15.554855+00:00 19994330.279000040144 28999999.978000041097 27870000.011999960989 3956585.972000002861 60405.822413915 2024-04-05T19:44:16.562230+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3950179.010000110138 60405.822425568 2024-04-05T19:44:17.569109+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3953944.040999888908 60405.822437044 2024-04-05T19:44:18.560612+00:00 19994330.274999979883 29000000.026999950409 27870000.024000048637 3953792.029000043869 60405.822448698 2024-04-05T19:44:19.567491+00:00 19994330.284000039101 28999999.979000091553 27870000.031000021845 3962070.944000000134 60405.822460174 2024-04-05T19:44:20.558994+00:00 19994330.274999979883 29000000.033999919891 27869999.991999980062 3955958.083000000101 60405.822471827 2024-04-05T19:44:21.565874+00:00 19994330.278999920934 28999999.976000070572 27869999.957999940962 3956554.933999999892 60405.822483303 2024-04-05T19:44:22.557377+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3960235.921000000089 60405.822494957 2024-04-05T19:44:23.564256+00:00 19994330.275000099093 29000000.028000000864 27870000.013999998569 3958161.098000001162 60405.822506432 2024-04-05T19:44:24.555759+00:00 19994330.275999899954 28999999.963999990374 27870000.040000010282 3955069.884999997914 60405.822518092 2024-04-05T19:44:25.563135+00:00 19994330.280000090599 29000000.046999998391 27869999.966999989003 3953783.034000001848 60405.822529745 2024-04-05T19:44:26.570014+00:00 19994330.276999950409 28999999.986999999732 27870000.022999998182 3960003.044999998063 60405.822541221 2024-04-05T19:44:27.561517+00:00 19994330.279999971390 28999999.964999999851 27869999.964000001550 3956658.000000004191 60405.822552875 2024-04-05T19:44:28.568396+00:00 19994330.279000040144 28999999.999000009149 27869999.983000010252 3955874.956999994814 60405.822564350 2024-04-05T19:44:29.559899+00:00 19994330.276999950409 29000000.044999990612 27870000.038999971002 3955323.119000003207 60405.822576010 2024-04-05T19:44:30.567274+00:00 19994330.275000099093 28999999.965999990702 27869999.991000030190 3954724.997000000905 60405.822587480 2024-04-05T19:44:31.558282+00:00 19994330.278999920934 28999999.999000009149 27869999.977000001818 3955799.851999998093 60405.822599140 2024-04-05T19:44:32.565657+00:00 19994330.279000040144 29000000.011999990791 27869999.988000009209 3958525.172999999952 60405.822610610 2024-04-05T19:44:33.556664+00:00 19994330.281000021845 29000000.008999999613 27870000.029999971390 3960795.957000001799 60405.822622269 2024-04-05T19:44:34.564040+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3950646.984999998938 60405.822633745 2024-04-05T19:44:35.555543+00:00 19994330.274999979883 28999999.967999991030 27869999.958000000566 3955150.991999999154 60405.822645398 2024-04-05T19:44:36.562422+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3955761.899000003934 60405.822657058 2024-04-05T19:44:37.569797+00:00 19994330.275999899954 28999999.989000018686 27869999.991999980062 3951631.077999994159 60405.822668528 2024-04-05T19:44:38.560804+00:00 19994330.281000021845 28999999.993999961764 27870000.027000010014 3958758.040000007022 60405.822680187 2024-04-05T19:44:39.568179+00:00 19994330.277000069618 29000000.012000020593 27869999.979000028223 3952250.980999990832 60405.822691657 2024-04-05T19:44:40.559187+00:00 19994330.278000000864 28999999.984000030905 27870000.018000010401 3956984.037000000011 60405.822703317 2024-04-05T19:44:41.566562+00:00 19994330.276999950409 29000000.006999969482 27869999.930999930948 3954676.975000008941 60405.822714793 2024-04-05T19:44:42.558065+00:00 19994330.278000000864 28999999.999000009149 27870000.043000098318 3956224.019999995828 60405.822726446 2024-04-05T19:44:43.564945+00:00 19994330.276000000536 29000000.011999960989 27869999.990999940783 3956304.015000001062 60405.822737922 2024-04-05T19:44:44.556447+00:00 19994330.280000001192 28999999.985000010580 27869999.988000039011 3953183.987000002991 60405.822749576 2024-04-05T19:44:45.563326+00:00 19994330.275999989361 28999999.988999959081 27870000.003000020981 3953752.927999988198 60405.822761051 2024-04-05T19:44:46.554829+00:00 19994330.282000008970 28999999.999000068754 27870000.023999929428 3953119.999000012875 60405.822772705 2024-04-05T19:44:47.561709+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3955972.038999990094 60405.822784364 2024-04-05T19:44:48.569084+00:00 19994330.277999978513 28999999.977999929339 27869999.997000098228 3957454.064000010025 60405.822795834 2024-04-05T19:44:49.560091+00:00 19994330.280000001192 29000000.022000070661 27869999.956999901682 3956902.919000000227 60405.822807494 2024-04-05T19:44:50.567466+00:00 19994330.277000010014 29000000.021999958903 27870000.030000090599 3952194.052999988198 60405.822818964 2024-04-05T19:44:51.558474+00:00 19994330.280999988317 29000000.039000030607 27870000.070999979973 3955371.020000011194 60405.822830623 2024-04-05T19:44:52.565849+00:00 19994330.277000010014 28999999.952999949455 27869999.947999950498 3956899.915000007022 60405.822842093 2024-04-05T19:44:53.556856+00:00 19994330.278000000864 29000000.030000090599 27870000.019000049680 3953435.004999995232 60405.822853752 2024-04-05T19:44:54.564231+00:00 19994330.275000009686 29000000.000999931246 27870000.064000010490 3956773.174999982119 60405.822865228 2024-04-05T19:44:55.555735+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3955843.841000020970 60405.822876882 2024-04-05T19:44:56.562614+00:00 19994330.278999980539 28999999.993999961764 27869999.979999899864 3953029.959999979008 60405.822888358 2024-04-05T19:44:57.554117+00:00 19994330.280000030994 29000000.007000088692 27869999.996000051498 3950268.943000019062 60405.822900012 2024-04-05T19:44:58.560996+00:00 19994330.277000010014 28999999.995000001043 27869999.942999958992 3952387.152999997139 60405.822911671 2024-04-05T19:44:59.568371+00:00 19994330.278999980539 29000000.002999901772 27870000.035000089556 3957979.048000007868 60405.822923141 2024-04-05T19:45:00.559379+00:00 19994330.277000010014 28999999.997000098228 27870000.004999998957 3955763.906999974977 60405.822934800 2024-04-05T19:45:01.566754+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3957257.944000006188 60405.822946276 2024-04-05T19:45:02.558257+00:00 19994330.277000010014 28999999.982999999076 27869999.962999999523 3952053.087999999989 60405.822957930 2024-04-05T19:45:03.565136+00:00 19994330.278000000864 29000000.013000000268 27869999.975999999791 3952601.914000004996 60405.822969405 2024-04-05T19:45:04.556639+00:00 19994330.278999980539 28999999.993999999017 27870000.047999989241 3961203.016000003088 60405.822981059 2024-04-05T19:45:05.563518+00:00 19994330.278000000864 29000000.018000010401 27870000.001000020653 3949365.055999993812 60405.822992535 2024-04-05T19:45:06.555021+00:00 19994330.277000010014 28999999.963999990374 27869999.994999971241 3952421.974999994040 60405.823004195 2024-04-05T19:45:07.562396+00:00 19994330.277000010014 29000000.032999988645 27870000.033000018448 3958087.097000002861 60405.823015848 2024-04-05T19:45:08.569275+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3952641.794000000227 60405.823027324 2024-04-05T19:45:09.560779+00:00 19994330.281000021845 28999999.948000010103 27869999.969999998808 3953669.113000005018 60405.823038978 2024-04-05T19:45:10.567658+00:00 19994330.278000000864 29000000.055000010878 27870000.035000029951 3950781.958000003826 60405.823050453 2024-04-05T19:45:11.559162+00:00 19994330.279999971390 28999999.964999970049 27869999.990000009537 3950643.976000010967 60405.823062107 2024-04-05T19:45:12.566041+00:00 19994330.274000048637 29000000.028000000864 27869999.977999988943 3952625.035999984015 60405.823073583 2024-04-05T19:45:13.557544+00:00 19994330.274999979883 29000000.002000030130 27870000.033999979496 3955192.046999990940 60405.823085242 2024-04-05T19:45:14.564919+00:00 19994330.281000021845 29000000.013999998569 27869999.999000009149 3951873.959000021219 60405.823096712 2024-04-05T19:45:15.555926+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3953369.063999981154 60405.823108371 2024-04-05T19:45:16.563302+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3953422.909000008833 60405.823119842 2024-04-05T19:45:17.554309+00:00 19994330.276999950409 28999999.992000039667 27869999.981999989599 3953781.082000017166 60405.823131501 2024-04-05T19:45:18.561684+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3957621.985999972094 60405.823143160 2024-04-05T19:45:19.569059+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3953838.984000027180 60405.823154630 2024-04-05T19:45:20.560066+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3952755.000000000000 60405.823166290 2024-04-05T19:45:21.567441+00:00 19994330.279999971390 28999999.975000020117 27869999.976000070572 3952909.919999986887 60405.823177760 2024-04-05T19:45:22.558449+00:00 19994330.278000000864 29000000.016999959946 27870000.008999940008 3952080.110000013839 60405.823189419 2024-04-05T19:45:23.565824+00:00 19994330.277000069618 29000000.001999970526 27870000.037000060081 3952165.941999971867 60405.823200889 2024-04-05T19:45:24.556831+00:00 19994330.278999920934 28999999.970000028610 27869999.965999960899 3953799.958000003826 60405.823212549 2024-04-05T19:45:25.564206+00:00 19994330.277000069618 29000000.022000070661 27870000.055999990553 3954252.013999999035 60405.823224024 2024-04-05T19:45:26.555710+00:00 19994330.275999899954 29000000.021999958903 27869999.950999978930 3956722.974000006914 60405.823235678 2024-04-05T19:45:27.562589+00:00 19994330.281000021845 28999999.986999988556 27870000.032000061125 3955182.069000006188 60405.823247154 2024-04-05T19:45:28.554092+00:00 19994330.280000090599 28999999.942000031471 27869999.921999931335 3954015.064999998081 60405.823258807 2024-04-05T19:45:29.560971+00:00 19994330.276999950409 29000000.047999981791 27870000.014999989420 3956001.952000021935 60405.823270461 2024-04-05T19:45:30.567850+00:00 19994330.274999979883 29000000.001000050455 27870000.048000101000 3954476.959999979008 60405.823281937 2024-04-05T19:45:31.559353+00:00 19994330.277000069618 29000000.021999958903 27870000.020999908447 3955562.082000017166 60405.823293597 2024-04-05T19:45:32.566729+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3956785.912999988068 60405.823305067 2024-04-05T19:45:33.557736+00:00 19994330.279999971390 28999999.981999989599 27869999.950000051409 3958005.018000007141 60405.823316726 2024-04-05T19:45:34.565111+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3954870.967999995220 60405.823328196 2024-04-05T19:45:35.556118+00:00 19994330.278000000864 29000000.005999919027 27869999.970999959856 3958484.004000008106 60405.823339855 2024-04-05T19:45:36.563494+00:00 19994330.278000000864 28999999.968000050634 27870000.011999960989 3953131.007999957073 60405.823351331 2024-04-05T19:45:37.554997+00:00 19994330.276000000536 29000000.003999948502 27870000.059000018984 3957643.962000011932 60405.823362985 2024-04-05T19:45:38.561876+00:00 19994330.278999999166 29000000.014999989420 27869999.935000058264 3956947.068000019062 60405.823374460 2024-04-05T19:45:39.553379+00:00 19994330.280000001192 29000000.035000000149 27870000.057999968529 3952604.977999985218 60405.823386120 2024-04-05T19:45:40.560754+00:00 19994330.275999989361 28999999.975000008941 27869999.947000000626 3954648.976000010967 60405.823397773 2024-04-05T19:45:41.567634+00:00 19994330.278000008315 28999999.993000000715 27869999.995000001043 3960086.102999985218 60405.823409249 2024-04-05T19:45:42.559137+00:00 19994330.275999989361 29000000.013000000268 27870000.052000001073 3950959.066000043880 60405.823420903 2024-04-05T19:45:43.566016+00:00 19994330.280000001192 28999999.998000010848 27869999.973000001162 3951254.853999971878 60405.823432378 2024-04-05T19:45:44.557519+00:00 19994330.275000009686 28999999.988999988884 27869999.982999999076 3952300.012000023853 60405.823444038 2024-04-05T19:45:45.564895+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3952248.182999968994 60405.823455508 2024-04-05T19:45:46.555901+00:00 19994330.275999989361 29000000.039000000805 27870000.059000018984 3952950.833000003826 60405.823467168 2024-04-05T19:45:47.563276+00:00 19994330.279000010341 28999999.962999999523 27869999.906999979168 3954007.986000000965 60405.823478637 2024-04-05T19:45:48.554284+00:00 19994330.275999989361 28999999.971999999136 27870000.040000021458 3958869.037000000011 60405.823490297 2024-04-05T19:45:49.561659+00:00 19994330.276000019163 29000000.059000018984 27870000.085999999195 3956263.956000030041 60405.823501951 2024-04-05T19:45:50.568538+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3953662.998999952804 60405.823513426 2024-04-05T19:45:51.560042+00:00 19994330.282000008970 29000000.031000021845 27869999.991999980062 3955986.007000029087 60405.823525086 2024-04-05T19:45:52.567417+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3957705.018000007141 60405.823536556 2024-04-05T19:45:53.558424+00:00 19994330.274999979883 29000000.022000011057 27870000.024999979883 3954468.949999988079 60405.823548215 2024-04-05T19:45:54.565799+00:00 19994330.278999980539 28999999.979999959469 27869999.965000029653 3953000.080999969970 60405.823559691 2024-04-05T19:45:55.557302+00:00 19994330.277000010014 28999999.992000039667 27870000.019999980927 3957094.043000041973 60405.823571345 2024-04-05T19:45:56.564182+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3955972.038999975193 60405.823582821 2024-04-05T19:45:57.555684+00:00 19994330.275999959558 29000000.044000029564 27870000.008999999613 3960256.833999990951 60405.823594480 2024-04-05T19:45:58.563060+00:00 19994330.282000008970 28999999.953999999911 27869999.974000040442 3951271.036000012886 60405.823605950 2024-04-05T19:45:59.554067+00:00 19994330.274999979883 29000000.018999930471 27870000.008000019938 3954190.073000013828 60405.823617609 2024-04-05T19:46:00.561442+00:00 19994330.276000019163 28999999.983999971300 27869999.934999939054 3954156.030999958981 60405.823629263 2024-04-05T19:46:01.568321+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3954276.937000035774 60405.823640739 2024-04-05T19:46:02.559825+00:00 19994330.280000030994 29000000.012000080198 27870000.024999979883 3948487.981000006199 60405.823652392 2024-04-05T19:46:03.566704+00:00 19994330.281000021845 29000000.024999979883 27870000.002000089735 3951255.028999983799 60405.823663868 2024-04-05T19:46:04.558207+00:00 19994330.276999950409 28999999.990999940783 27869999.980999950320 3957213.990999997128 60405.823675528 2024-04-05T19:46:05.565582+00:00 19994330.279999971390 28999999.991000059992 27870000.011000040919 3954058.981000006199 60405.823686997 2024-04-05T19:46:06.556589+00:00 19994330.272999998182 28999999.991999980062 27869999.953999999911 3957147.060999989975 60405.823698657 2024-04-05T19:46:07.563964+00:00 19994330.277000069618 29000000.014999989420 27869999.987999919802 3956031.974000037182 60405.823710127 2024-04-05T19:46:08.554972+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3957046.997999966145 60405.823721786 2024-04-05T19:46:09.562347+00:00 19994330.279999971390 28999999.960000038147 27869999.994000080973 3957090.027000010014 60405.823733256 2024-04-05T19:46:10.553354+00:00 19994330.279999971390 29000000.023999929428 27870000.013000011444 3960283.925999999046 60405.823744916 2024-04-05T19:46:11.560729+00:00 19994330.276000019163 29000000.040000081062 27870000.033999919891 3957867.969999969006 60405.823756575 2024-04-05T19:46:12.568105+00:00 19994330.276999950409 28999999.929999951273 27869999.975000020117 3951638.084000051022 60405.823768045 2024-04-05T19:46:13.559112+00:00 19994330.280000090599 29000000.016000028700 27870000.042000059038 3955411.939999998081 60405.823779705 2024-04-05T19:46:14.566487+00:00 19994330.278000000864 29000000.023999929428 27869999.968999978155 3957371.070999979973 60405.823791175 2024-04-05T19:46:15.557494+00:00 19994330.275999899954 28999999.981000069529 27870000.003999948502 3957000.925000011921 60405.823802834 2024-04-05T19:46:16.564869+00:00 19994330.281000021845 29000000.006000000983 27870000.014000058174 3960499.106000006199 60405.823814304 2024-04-05T19:46:17.555877+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3955763.991999983788 60405.823825964 2024-04-05T19:46:18.563252+00:00 19994330.278000000864 28999999.970999989659 27869999.988000039011 3958029.898999989033 60405.823837440 2024-04-05T19:46:19.554754+00:00 19994330.278000120074 29000000.024000000209 27869999.934000000358 3959042.011000037193 60405.823849093 2024-04-05T19:46:20.561633+00:00 19994330.276999950409 28999999.996999990195 27870000.013999991119 3958064.026999949943 60405.823860569 2024-04-05T19:46:21.553137+00:00 19994330.279999971390 28999999.981000009924 27870000.021999999881 3962429.979000031948 60405.823872228 2024-04-05T19:46:22.560512+00:00 19994330.279000040144 28999999.960999999195 27869999.953999999911 3962774.997999966145 60405.823883882 2024-04-05T19:46:23.567392+00:00 19994330.276999950409 29000000.047000020742 27870000.077000018209 3959610.022000014782 60405.823895358 2024-04-05T19:46:24.558895+00:00 19994330.277000069618 28999999.988999959081 27869999.986000001431 3957397.013999999035 60405.823907017 2024-04-05T19:46:25.566270+00:00 19994330.278000000864 29000000.011000040919 27870000.021999981254 3958642.924000024796 60405.823918487 2024-04-05T19:46:26.557277+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3953533.027999997139 60405.823930146 2024-04-05T19:46:27.564653+00:00 19994330.279999971390 29000000.018999990076 27869999.982999980450 3954283.048999965191 60405.823941616 2024-04-05T19:46:28.555660+00:00 19994330.276999950409 28999999.977000001818 27869999.995999988168 3959159.943000019062 60405.823953276 2024-04-05T19:46:29.563035+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3954257.989000021946 60405.823964751 2024-04-05T19:46:30.554538+00:00 19994330.276000000536 29000000.028999980539 27869999.977000001818 3957949.991999983788 60405.823976405 2024-04-05T19:46:31.561417+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3955350.106000006199 60405.823987881 2024-04-05T19:46:32.552920+00:00 19994330.279000010341 28999999.975000020117 27869999.985000010580 3957642.967999995220 60405.823999535 2024-04-05T19:46:33.559799+00:00 19994330.276999998838 29000000.012000020593 27870000.051999989897 3957807.940999985207 60405.824011194 2024-04-05T19:46:34.567175+00:00 19994330.280000001192 29000000.000000000000 27869999.976000010967 3956294.091000020970 60405.824022670 2024-04-05T19:46:35.558678+00:00 19994330.280999988317 29000000.013000011444 27870000.000000000000 3957250.925999999046 60405.824034323 2024-04-05T19:46:36.565557+00:00 19994330.272000011057 28999999.977999929339 27869999.981000009924 3955925.993999958038 60405.824045799 2024-04-05T19:46:37.557061+00:00 19994330.276999980211 29000000.035000089556 27870000.044000029564 3959812.968999981880 60405.824057453 2024-04-05T19:46:38.563939+00:00 19994330.278000030667 28999999.998999949545 27869999.954999919981 3958242.105000019073 60405.824068929 2024-04-05T19:46:39.555442+00:00 19994330.280999988317 29000000.008000019938 27870000.037000060081 3957615.934000014793 60405.824080588 2024-04-05T19:46:40.562818+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3958495.083000063896 60405.824092058 2024-04-05T19:46:41.553825+00:00 19994330.277000010014 28999999.991999980062 27869999.924999948591 3961285.921999930870 60405.824103718 2024-04-05T19:46:42.561201+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3960549.019000052940 60405.824115188 2024-04-05T19:46:43.552208+00:00 19994330.276000019163 29000000.006999969482 27869999.972999930382 3957557.871999979019 60405.824126847 2024-04-05T19:46:44.559583+00:00 19994330.278999980539 29000000.001999970526 27870000.042000059038 3952843.108000040054 60405.824138501 2024-04-05T19:46:45.566462+00:00 19994330.278999980539 29000000.003999948502 27870000.004999998957 3958859.960999966133 60405.824149976 2024-04-05T19:46:46.557965+00:00 19994330.278000000864 29000000.007000088692 27869999.971999999136 3957446.093999981880 60405.824161630 2024-04-05T19:46:47.564844+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3955989.991000055801 60405.824173106 2024-04-05T19:46:48.556348+00:00 19994330.278999980539 28999999.942000031471 27869999.971999999136 3955645.021999955177 60405.824184765 2024-04-05T19:46:49.563723+00:00 19994330.277000010014 29000000.057000041008 27870000.059000018984 3956879.906999946106 60405.824196235 2024-04-05T19:46:50.554730+00:00 19994330.277000010014 28999999.971999999136 27869999.962999939919 3959212.121000051033 60405.824207895 2024-04-05T19:46:51.562105+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3955388.824000000954 60405.824219365 2024-04-05T19:46:52.553113+00:00 19994330.276999950409 28999999.995999928564 27869999.968999978155 3954648.095000029076 60405.824231024 2024-04-05T19:46:53.560488+00:00 19994330.281000021845 29000000.000999990851 27870000.041000008583 3958518.946999907028 60405.824242678 2024-04-05T19:46:54.567367+00:00 19994330.272999998182 29000000.025000009686 27870000.014999989420 3955844.103000044823 60405.824254154 2024-04-05T19:46:55.558870+00:00 19994330.278999980539 29000000.006000000983 27869999.995000001043 3951541.879000068177 60405.824265813 2024-04-05T19:46:56.566245+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3958614.013999938965 60405.824277289 2024-04-05T19:46:57.557748+00:00 19994330.279999971390 29000000.000000000000 27870000.028999999166 3961129.062000035774 60405.824288942 2024-04-05T19:46:58.564628+00:00 19994330.278000000864 28999999.967000011355 27869999.932000000030 3956622.019999980927 60405.824300418 2024-04-05T19:46:59.556131+00:00 19994330.279999971390 29000000.028999980539 27870000.054999988526 3956850.888000010978 60405.824312072 2024-04-05T19:47:00.563010+00:00 19994330.276000019163 29000000.022000011057 27870000.004000011832 3960215.074000000954 60405.824323548 2024-04-05T19:47:01.554513+00:00 19994330.276000019163 28999999.952999979258 27870000.017000000924 3955160.990000010002 60405.824335201 2024-04-05T19:47:02.561392+00:00 19994330.281000021845 29000000.023999989033 27869999.947000000626 3959097.079999924172 60405.824346677 2024-04-05T19:47:03.552896+00:00 19994330.275999899954 28999999.986000001431 27870000.007999990135 3958192.902000070084 60405.824358331 2024-04-05T19:47:04.559775+00:00 19994330.280000090599 29000000.053000029176 27870000.021000001580 3953764.996999979019 60405.824369990 2024-04-05T19:47:05.567150+00:00 19994330.275999899954 28999999.960999969393 27870000.029000010341 3955513.055999993812 60405.824381466 2024-04-05T19:47:06.558653+00:00 19994330.277000069618 29000000.018000010401 27869999.985999971628 3956922.988000034820 60405.824393120 2024-04-05T19:47:07.565532+00:00 19994330.274999979883 28999999.986000001431 27869999.971000019461 3956616.911000012886 60405.824404590 2024-04-05T19:47:08.556539+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3953388.115999937057 60405.824416249 2024-04-05T19:47:09.563914+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3952601.981999992859 60405.824427725 2024-04-05T19:47:10.555418+00:00 19994330.281000021845 29000000.005000051111 27870000.000000000000 3961737.983999968041 60405.824439378 2024-04-05T19:47:11.562297+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3957320.936000109185 60405.824450854 2024-04-05T19:47:12.553800+00:00 19994330.276000019163 28999999.955999970436 27869999.927000049502 3959091.085999966133 60405.824462508 2024-04-05T19:47:13.560680+00:00 19994330.276999950409 29000000.029000040144 27870000.024999979883 3956538.975000023842 60405.824473984 2024-04-05T19:47:14.552183+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3956540.071999907028 60405.824485643 2024-04-05T19:47:15.559558+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3958240.053000092972 60405.824497296 2024-04-05T19:47:16.566437+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3960092.860000013839 60405.824508772 2024-04-05T19:47:17.557940+00:00 19994330.280000090599 28999999.975000020117 27870000.013000011444 3953247.910999894142 60405.824520426 2024-04-05T19:47:18.564819+00:00 19994330.275999899954 28999999.998999949545 27870000.013000011444 3956030.141000031959 60405.824531902 2024-04-05T19:47:19.556322+00:00 19994330.278000120074 28999999.977000001818 27869999.978999968618 3959435.034999967087 60405.824543556 2024-04-05T19:47:20.563202+00:00 19994330.278999920934 29000000.037000060081 27870000.037000060081 3954542.943000078201 60405.824555031 2024-04-05T19:47:21.554705+00:00 19994330.279999971390 28999999.995999928564 27869999.960999969393 3955811.960999966133 60405.824566685 2024-04-05T19:47:22.561584+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3954839.042000054847 60405.824578161 2024-04-05T19:47:23.553088+00:00 19994330.276999998838 29000000.017000079155 27869999.967000011355 3955817.058999896049 60405.824589820 2024-04-05T19:47:24.560463+00:00 19994330.276999998838 28999999.995000001043 27870000.047999981791 3952081.952000021935 60405.824601290 2024-04-05T19:47:25.551470+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3955521.986999989022 60405.824612950 2024-04-05T19:47:26.558845+00:00 19994330.278000008315 29000000.019999980927 27870000.069999929518 3954283.014999986161 60405.824624603 2024-04-05T19:47:27.565724+00:00 19994330.275999989361 29000000.039000030607 27869999.990000009537 3957936.983000040054 60405.824636079 2024-04-05T19:47:28.557227+00:00 19994330.280000001192 28999999.952999949455 27869999.945999979973 3953735.901000022888 60405.824647739 2024-04-05T19:47:29.564603+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3951928.131000041962 60405.824659208 2024-04-05T19:47:30.555610+00:00 19994330.277000010014 29000000.021999999881 27870000.011000040919 3956756.945999979973 60405.824670868 2024-04-05T19:47:31.562985+00:00 19994330.275000009686 28999999.956999991089 27869999.962000008672 3953873.919000030030 60405.824682344 2024-04-05T19:47:32.554489+00:00 19994330.280000001192 29000000.033000010997 27869999.998999949545 3960312.077999948990 60405.824693997 2024-04-05T19:47:33.561367+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3955407.024000049103 60405.824705473 2024-04-05T19:47:34.552871+00:00 19994330.279000010341 29000000.034000009298 27870000.062000039965 3956493.993999958038 60405.824717127 2024-04-05T19:47:35.559749+00:00 19994330.275999989361 28999999.989999979734 27869999.931999921799 3956905.031000018120 60405.824728786 2024-04-05T19:47:36.567125+00:00 19994330.277999971062 28999999.969999998808 27870000.002000000328 3953271.939999938011 60405.824740256 2024-04-05T19:47:37.558132+00:00 19994330.279000040144 29000000.015000019222 27870000.013000000268 3955028.007000089157 60405.824751915 2024-04-05T19:47:38.565507+00:00 19994330.277000010014 28999999.971999969333 27869999.995000001043 3957523.960999966133 60405.824763386 2024-04-05T19:47:39.556515+00:00 19994330.278999980539 29000000.040000021458 27870000.028999999166 3954288.075999975204 60405.824775045 2024-04-05T19:47:40.563890+00:00 19994330.279999971390 28999999.984000030905 27869999.984000008553 3961091.934000014793 60405.824786521 2024-04-05T19:47:41.555393+00:00 19994330.277000010014 28999999.960999969393 27870000.010999981314 3952620.074000000954 60405.824798174 2024-04-05T19:47:42.562272+00:00 19994330.274999979883 29000000.028999980539 27869999.953000009060 3952292.036999940872 60405.824809650 2024-04-05T19:47:43.553775+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3953400.924000024796 60405.824821310 2024-04-05T19:47:44.561150+00:00 19994330.278000000864 29000000.004999998957 27870000.047000020742 3955726.004999995232 60405.824832785 2024-04-05T19:47:45.552654+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3955605.009000062943 60405.824844439 2024-04-05T19:47:46.559533+00:00 19994330.281000021845 29000000.041000008583 27870000.051999989897 3957136.036999940872 60405.824856099 2024-04-05T19:47:47.566908+00:00 19994330.278999980539 29000000.004000011832 27869999.994000021368 3952919.078999996185 60405.824867568 2024-04-05T19:47:48.557915+00:00 19994330.272999998182 28999999.998999949545 27870000.003999948502 3958591.850000023842 60405.824879228 2024-04-05T19:47:49.565291+00:00 19994330.277999941260 28999999.977000001818 27870000.027000010014 3952480.100999950897 60405.824890698 2024-04-05T19:47:50.556298+00:00 19994330.277000069618 28999999.974000100046 27869999.958000000566 3952086.873000026215 60405.824902358 2024-04-05T19:47:51.563673+00:00 19994330.279999971390 29000000.043999910355 27870000.013000011444 3955978.023000001907 60405.824913827 2024-04-05T19:47:52.554680+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3956774.050000071991 60405.824925487 2024-04-05T19:47:53.562055+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3957743.969999908935 60405.824936957 2024-04-05T19:47:54.553063+00:00 19994330.276000019163 28999999.983000040054 27869999.958000060171 3959297.083999990951 60405.824948616 2024-04-05T19:47:55.560438+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3955312.875000000000 60405.824960086 2024-04-05T19:47:56.551445+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3961600.048000096809 60405.824971746 2024-04-05T19:47:57.558821+00:00 19994330.279999971390 29000000.018999930471 27869999.964999910444 3955393.094999908935 60405.824983399 2024-04-05T19:47:58.565699+00:00 19994330.278000000864 29000000.019999980927 27870000.081000089645 3958130.861999989022 60405.824994875 2024-04-05T19:47:59.557202+00:00 19994330.279000040144 28999999.989000078291 27870000.000000000000 3959505.055000067223 60405.825006529 2024-04-05T19:48:00.564082+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3958092.932999968994 60405.825018005 2024-04-05T19:48:01.555585+00:00 19994330.272999998182 29000000.000999931246 27870000.000000000000 3956855.052999972831 60405.825029664 2024-04-05T19:48:02.562960+00:00 19994330.281000021845 28999999.965999960899 27869999.957999940962 3956417.024000049103 60405.825041134 2024-04-05T19:48:03.553967+00:00 19994330.281000021845 28999999.981000069529 27869999.983000040054 3953170.054999948014 60405.825052793 2024-04-05T19:48:04.561343+00:00 19994330.278000000864 29000000.024000048637 27870000.020999908447 3955815.930000067223 60405.825064263 2024-04-05T19:48:05.552350+00:00 19994330.276999950409 29000000.004999998957 27870000.038000110537 3956185.041000009049 60405.825075923 2024-04-05T19:48:06.559725+00:00 19994330.276999950409 28999999.992999911308 27869999.925999999046 3956969.993000030983 60405.825087398 2024-04-05T19:48:07.551228+00:00 19994330.275000099093 29000000.000999990851 27870000.025999899954 3957322.949000000954 60405.825099058 2024-04-05T19:48:08.558603+00:00 19994330.278999920934 28999999.993999999017 27870000.019999980927 3955601.011999965180 60405.825110712 2024-04-05T19:48:09.565483+00:00 19994330.282000061125 29000000.043999999762 27870000.014000058174 3959095.995999931823 60405.825122187 2024-04-05T19:48:10.556986+00:00 19994330.276000019163 28999999.984999999404 27869999.952999949455 3958217.065000057220 60405.825133841 2024-04-05T19:48:11.563865+00:00 19994330.278000000864 29000000.007000010461 27870000.012000080198 3958137.866999983788 60405.825145317 2024-04-05T19:48:12.555368+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3958024.115000010002 60405.825156970 2024-04-05T19:48:13.562247+00:00 19994330.281000021845 29000000.013999998569 27870000.054999951273 3956396.914999961853 60405.825168446 2024-04-05T19:48:14.553751+00:00 19994330.274999979883 29000000.004999998957 27869999.975999999791 3958600.078000069130 60405.825180100 2024-04-05T19:48:15.560630+00:00 19994330.276999950409 28999999.975999981165 27869999.978000000119 3956858.980000019073 60405.825191576 2024-04-05T19:48:16.552133+00:00 19994330.280000090599 28999999.992000039667 27869999.977000001818 3960773.989999889862 60405.825203235 2024-04-05T19:48:17.559508+00:00 19994330.276999998838 29000000.009999990463 27870000.055000010878 3955353.993000030983 60405.825214705 2024-04-05T19:48:18.550515+00:00 19994330.276999998838 29000000.004999998957 27870000.012000009418 3960489.996000051033 60405.825226365 2024-04-05T19:48:19.557891+00:00 19994330.276999998838 28999999.982999980450 27869999.957999970764 3957634.039999961853 60405.825238018 2024-04-05T19:48:20.564770+00:00 19994330.278999999166 29000000.018000010401 27870000.011000011116 3956807.988999962807 60405.825249494 2024-04-05T19:48:21.556273+00:00 19994330.278000008315 28999999.986000001431 27869999.978999998420 3958503.972000002861 60405.825261153 2024-04-05T19:48:22.563647+00:00 19994330.278000000864 29000000.017000019550 27870000.062000010163 3963584.993000030983 60405.825272623 2024-04-05T19:48:23.554655+00:00 19994330.278999999166 28999999.988999959081 27869999.982999980450 3956644.970999956131 60405.825284283 2024-04-05T19:48:24.562030+00:00 19994330.280000001192 29000000.008000019938 27869999.944999989122 3961702.085000038147 60405.825295753 2024-04-05T19:48:25.553038+00:00 19994330.272999998182 28999999.963999990374 27870000.041000008583 3956823.991999983788 60405.825307412 2024-04-05T19:48:26.560413+00:00 19994330.280000001192 29000000.026000019163 27869999.981999989599 3958462.944000006188 60405.825318882 2024-04-05T19:48:27.551420+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3956475.004000068177 60405.825330541 2024-04-05T19:48:28.558795+00:00 19994330.278000000864 29000000.030000090599 27870000.020000040531 3955789.913999915123 60405.825342195 2024-04-05T19:48:29.565674+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3950694.101000071038 60405.825353671 2024-04-05T19:48:30.557178+00:00 19994330.278999980539 29000000.036999940872 27870000.022000011057 3954614.952999948990 60405.825365325 2024-04-05T19:48:31.564057+00:00 19994330.275000039488 28999999.962000008672 27869999.934000018984 3954859.143000007141 60405.825376800 2024-04-05T19:48:32.555560+00:00 19994330.275999959558 29000000.021000031382 27870000.015999969095 3955636.921000003815 60405.825388460 2024-04-05T19:48:33.562935+00:00 19994330.281000021845 28999999.995999928564 27870000.065000060946 3959209.861000061035 60405.825399930 2024-04-05T19:48:34.553943+00:00 19994330.278999980539 28999999.980000019073 27869999.972999930382 3959855.161999940872 60405.825411589 2024-04-05T19:48:35.561318+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3954837.003000020981 60405.825423059 2024-04-05T19:48:36.552325+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3954570.978000044823 60405.825434719 2024-04-05T19:48:37.559700+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3957409.987999916077 60405.825446195 2024-04-05T19:48:38.551203+00:00 19994330.280000030994 28999999.957999940962 27869999.966000080109 3956992.991000055801 60405.825457848 2024-04-05T19:48:39.558082+00:00 19994330.278000000864 29000000.040000081062 27870000.029999971390 3953710.042999982834 60405.825469502 2024-04-05T19:48:40.564962+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3957268.070999979973 60405.825480978 2024-04-05T19:48:41.556465+00:00 19994330.278000000864 29000000.028999920934 27869999.983000040054 3959469.912000060081 60405.825492637 2024-04-05T19:48:42.563840+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3953661.015999913216 60405.825504107 2024-04-05T19:48:43.554847+00:00 19994330.275999959558 28999999.942000031471 27870000.008000019938 3953816.048000096809 60405.825515767 2024-04-05T19:48:44.562222+00:00 19994330.280000090599 28999999.984000001103 27869999.986999988556 3954598.004999995232 60405.825527242 2024-04-05T19:48:45.553725+00:00 19994330.278000000864 29000000.026000000536 27870000.041999939829 3960743.951999903191 60405.825538896 2024-04-05T19:48:46.560605+00:00 19994330.274999979883 28999999.999000001699 27869999.994000080973 3957591.983000040054 60405.825550372 2024-04-05T19:48:47.552108+00:00 19994330.282999988645 28999999.999000001699 27870000.006999969482 3955189.932000041008 60405.825562025 2024-04-05T19:48:48.558987+00:00 19994330.276000019163 29000000.019000008702 27869999.955999970436 3957722.996999979019 60405.825573501 2024-04-05T19:48:49.550490+00:00 19994330.274999979883 28999999.981000009924 27870000.029000040144 3954562.983999968041 60405.825585160 2024-04-05T19:48:50.557866+00:00 19994330.278999920934 29000000.023999989033 27869999.968999978155 3958801.083000000101 60405.825596814 2024-04-05T19:48:51.564745+00:00 19994330.279000040144 28999999.988000009209 27869999.990000009537 3956107.944000000134 60405.825608290 2024-04-05T19:48:52.556248+00:00 19994330.279999971390 29000000.015000019222 27870000.014999989420 3957004.075999999885 60405.825619943 2024-04-05T19:48:53.563127+00:00 19994330.276000019163 29000000.000999990851 27869999.997000001371 3957118.899999998976 60405.825631419 2024-04-05T19:48:54.554630+00:00 19994330.279000040144 28999999.983999971300 27870000.015000000596 3953241.067999999970 60405.825643073 2024-04-05T19:48:55.561510+00:00 19994330.278999920934 28999999.978000041097 27869999.956000000238 3957977.024000000209 60405.825654549 2024-04-05T19:48:56.553012+00:00 19994330.277000069618 29000000.012999951839 27870000.041999999434 3957715.910000000149 60405.825666208 2024-04-05T19:48:57.560388+00:00 19994330.276000019163 29000000.002000030130 27869999.984000008553 3959982.148000001907 60405.825677678 2024-04-05T19:48:58.551395+00:00 19994330.278999920934 28999999.969999969006 27869999.996999979019 3953271.909999995958 60405.825689338 2024-04-05T19:48:59.558770+00:00 19994330.282000061125 29000000.054000020027 27870000.046000000089 3950778.004000001121 60405.825700807 2024-04-05T19:49:00.549776+00:00 19994330.272999998182 28999999.990000009537 27869999.992000009865 3957681.990000002086 60405.825712467 2024-04-05T19:49:01.557151+00:00 19994330.278999920934 28999999.976000010967 27869999.949999991804 3956081.013999999035 60405.825724126 2024-04-05T19:49:02.564527+00:00 19994330.279000040144 29000000.054999951273 27870000.041000008583 3957691.973999998998 60405.825735596 2024-04-05T19:49:03.555535+00:00 19994330.279999971390 28999999.955000039190 27870000.013000011444 3956300.105999999214 60405.825747256 2024-04-05T19:49:04.562910+00:00 19994330.274000048637 28999999.985999941826 27870000.008999999613 3957104.856000006199 60405.825758726 2024-04-05T19:49:05.553917+00:00 19994330.281000021845 28999999.981999989599 27869999.968999978155 3955794.150999993086 60405.825770386 2024-04-05T19:49:06.561293+00:00 19994330.278000000864 29000000.037000060081 27870000.023999989033 3957021.957999996841 60405.825781861 2024-04-05T19:49:07.552796+00:00 19994330.272999998182 28999999.988999959081 27869999.974000040442 3958539.933000013232 60405.825793515 2024-04-05T19:49:08.559675+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3959654.088999987114 60405.825804991 2024-04-05T19:49:09.551178+00:00 19994330.279000040144 29000000.009000059217 27869999.962999999523 3958291.876000002027 60405.825816644 2024-04-05T19:49:10.558057+00:00 19994330.282999988645 29000000.023999929428 27870000.055999990553 3955287.046000003815 60405.825828304 2024-04-05T19:49:11.565432+00:00 19994330.274999998510 28999999.993000030518 27869999.995000001043 3953944.998999997973 60405.825839774 2024-04-05T19:49:12.556440+00:00 19994330.282000008970 29000000.013999938965 27870000.032999988645 3953052.003000006080 60405.825851433 2024-04-05T19:49:13.563815+00:00 19994330.272999990731 28999999.986000061035 27869999.965999960899 3957616.061999992002 60405.825862909 2024-04-05T19:49:14.555318+00:00 19994330.278999999166 29000000.005999919027 27870000.014999989420 3956474.927000001073 60405.825874562 2024-04-05T19:49:15.562197+00:00 19994330.277000010014 28999999.948000069708 27869999.980000019073 3956437.928000003099 60405.825886038 2024-04-05T19:49:16.553701+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3953286.997999995947 60405.825897692 2024-04-05T19:49:17.560580+00:00 19994330.280000001192 28999999.975000020117 27870000.019000049680 3955307.120000004768 60405.825909168 2024-04-05T19:49:18.552083+00:00 19994330.275999989361 28999999.993999961764 27869999.937000039965 3954105.035999997985 60405.825920827 2024-04-05T19:49:19.559457+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3954823.896999999881 60405.825932297 2024-04-05T19:49:20.550465+00:00 19994330.275999989361 28999999.994000080973 27869999.991999980062 3956449.018000007141 60405.825943957 2024-04-05T19:49:21.557841+00:00 19994330.281000021845 29000000.028999999166 27870000.009999990463 3952951.055999993812 60405.825955610 2024-04-05T19:49:22.564720+00:00 19994330.276999980211 28999999.959000010043 27869999.998000029474 3956524.976999998093 60405.825967086 2024-04-05T19:49:23.556222+00:00 19994330.278000000864 29000000.013000000268 27869999.978999968618 3951029.961999997031 60405.825978740 2024-04-05T19:49:24.563103+00:00 19994330.277000010014 29000000.017000000924 27869999.980999950320 3955596.017000020016 60405.825990215 2024-04-05T19:49:25.554605+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3951620.030999987852 60405.826001869 2024-04-05T19:49:26.561484+00:00 19994330.275000039488 28999999.971999969333 27870000.021000031382 3958529.951000005007 60405.826013345 2024-04-05T19:49:27.552988+00:00 19994330.282999988645 29000000.028000030667 27869999.991999980062 3960826.108999996912 60405.826024998 2024-04-05T19:49:28.559866+00:00 19994330.278999980539 28999999.995999988168 27870000.013999938965 3956394.868999987841 60405.826036474 2024-04-05T19:49:29.551370+00:00 19994330.277000010014 29000000.010000020266 27869999.998000029474 3963173.117000014056 60405.826048134 2024-04-05T19:49:30.558746+00:00 19994330.274999979883 28999999.958999991417 27869999.983999971300 3962693.909999995958 60405.826059604 2024-04-05T19:49:31.549753+00:00 19994330.280000030994 29000000.053999960423 27870000.041999999434 3956325.000000000000 60405.826071263 2024-04-05T19:49:32.557128+00:00 19994330.275999959558 28999999.949000000954 27869999.907000008970 3952609.083999990951 60405.826082917 2024-04-05T19:49:33.564008+00:00 19994330.278000000864 29000000.012000020593 27870000.065999988467 3955469.909000008833 60405.826094393 2024-04-05T19:49:34.555510+00:00 19994330.281000021845 28999999.984000030905 27869999.942000001669 3959074.013000010978 60405.826106046 2024-04-05T19:49:35.562389+00:00 19994330.276000019163 29000000.007999960333 27870000.021000001580 3959063.930999993812 60405.826117522 2024-04-05T19:49:36.553894+00:00 19994330.278999980539 28999999.991000000387 27870000.008000019938 3955790.107999979984 60405.826129181 2024-04-05T19:49:37.561267+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3958673.921000003815 60405.826140651 2024-04-05T19:49:38.552275+00:00 19994330.276999950409 29000000.020999971777 27869999.981999989599 3958198.082000017166 60405.826152311 2024-04-05T19:49:39.559649+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3954664.993000001181 60405.826163781 2024-04-05T19:49:40.550657+00:00 19994330.276999950409 28999999.986000061035 27869999.969999969006 3959911.960999995004 60405.826175440 2024-04-05T19:49:41.558033+00:00 19994330.277000069618 29000000.034999970347 27870000.032000008970 3960007.981000006199 60405.826186916 2024-04-05T19:49:42.549536+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3954275.018999993801 60405.826198569 2024-04-05T19:49:43.556415+00:00 19994330.275000099093 29000000.000999931246 27869999.989000018686 3958788.974999994040 60405.826210229 2024-04-05T19:49:44.563790+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3958425.041999996174 60405.826221699 2024-04-05T19:49:45.554797+00:00 19994330.278000000864 29000000.006000038236 27869999.948000010103 3956469.037000000011 60405.826233359 2024-04-05T19:49:46.562173+00:00 19994330.281999949366 28999999.983999971300 27870000.004999998957 3953439.015000015032 60405.826244834 2024-04-05T19:49:47.553676+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3958555.975999981165 60405.826256488 2024-04-05T19:49:48.560555+00:00 19994330.274999979883 28999999.995999928564 27869999.986000001431 3955774.999000012875 60405.826267964 2024-04-05T19:49:49.552057+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3954878.044999986887 60405.826279617 2024-04-05T19:49:50.558937+00:00 19994330.276999950409 28999999.962000008672 27870000.003000020981 3959349.912000000011 60405.826291093 2024-04-05T19:49:51.550440+00:00 19994330.281000021845 29000000.021000031382 27870000.028000000864 3959013.985000013839 60405.826302747 2024-04-05T19:49:52.557320+00:00 19994330.275000099093 28999999.986999988556 27869999.973999980837 3959587.004999995232 60405.826314406 2024-04-05T19:49:53.564695+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3957170.076999992132 60405.826325882 2024-04-05T19:49:54.556198+00:00 19994330.278000000864 29000000.029000040144 27870000.040000081062 3963058.988000005018 60405.826337536 2024-04-05T19:49:55.563077+00:00 19994330.276999950409 28999999.997999910265 27870000.021999958903 3956384.006999998819 60405.826349012 2024-04-05T19:49:56.554581+00:00 19994330.279999971390 28999999.989000078291 27869999.970000028610 3959090.907999991905 60405.826360665 2024-04-05T19:49:57.561460+00:00 19994330.279999971390 28999999.990000009537 27870000.062000039965 3959800.150999993086 60405.826372141 2024-04-05T19:49:58.552963+00:00 19994330.278000000864 29000000.035000000149 27869999.971999999136 3961452.900000036228 60405.826383800 2024-04-05T19:49:59.560338+00:00 19994330.279000040144 28999999.964999999851 27869999.977999929339 3959518.998999952804 60405.826395270 2024-04-05T19:50:00.551345+00:00 19994330.274999979883 29000000.046000000089 27870000.052999969572 3962953.899000049103 60405.826406930 2024-04-05T19:50:01.558720+00:00 19994330.278000000864 28999999.973999988288 27869999.969000101089 3960482.092999995220 60405.826418400 2024-04-05T19:50:02.549728+00:00 19994330.274000048637 29000000.016999989748 27869999.954999919981 3956824.997999966145 60405.826430059 2024-04-05T19:50:03.557103+00:00 19994330.282999988645 29000000.020000010729 27870000.083000060171 3953165.979000031948 60405.826441713 2024-04-05T19:50:04.563982+00:00 19994330.276999998838 28999999.941000010818 27869999.916999939829 3958012.051999986172 60405.826453188 2024-04-05T19:50:05.555485+00:00 19994330.276000000536 28999999.996999979019 27870000.022999998182 3959863.976000010967 60405.826464848 2024-04-05T19:50:06.562860+00:00 19994330.280999999493 29000000.018999990076 27869999.996999979019 3963386.004000008106 60405.826476318 2024-04-05T19:50:07.553867+00:00 19994330.274000000209 29000000.013000011444 27870000.041000008583 3957216.037000000011 60405.826487978 2024-04-05T19:50:08.561243+00:00 19994330.280999999493 28999999.975000020117 27869999.951000090688 3956373.995000004768 60405.826499447 2024-04-05T19:50:09.552250+00:00 19994330.276999998838 28999999.991999980062 27869999.957999940962 3959058.007999957073 60405.826511107 2024-04-05T19:50:10.559625+00:00 19994330.278000008315 29000000.018999990076 27870000.068999998271 3959982.003000020981 60405.826522577 2024-04-05T19:50:11.550633+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3958264.964999973774 60405.826534236 2024-04-05T19:50:12.558008+00:00 19994330.278999980539 29000000.004000011832 27870000.006999999285 3957480.985000013839 60405.826545706 2024-04-05T19:50:13.549015+00:00 19994330.276000019163 29000000.024999979883 27869999.984000008553 3957832.050000011921 60405.826557366 2024-04-05T19:50:14.556390+00:00 19994330.276999980211 28999999.959999978542 27870000.015999991447 3955796.962000011932 60405.826569025 2024-04-05T19:50:15.563765+00:00 19994330.280000001192 29000000.013999998569 27869999.997000008821 3958105.965999960899 60405.826580495 2024-04-05T19:50:16.554773+00:00 19994330.275999989361 29000000.045000020415 27870000.020000010729 3956363.993000030983 60405.826592154 2024-04-05T19:50:17.562148+00:00 19994330.280999988317 28999999.955999970436 27869999.924999978393 3954552.000000000000 60405.826603625 2024-04-05T19:50:18.553155+00:00 19994330.276000019163 28999999.974000100046 27870000.032000038773 3960495.101000010967 60405.826615284 2024-04-05T19:50:19.560530+00:00 19994330.277000010014 29000000.016999959946 27869999.998999949545 3958011.953999996185 60405.826626754 2024-04-05T19:50:20.551537+00:00 19994330.277000010014 29000000.041999939829 27870000.043000038713 3960992.965999960899 60405.826638414 2024-04-05T19:50:21.558912+00:00 19994330.278999980539 28999999.965000029653 27869999.965999960899 3958093.986000000965 60405.826649889 2024-04-05T19:50:22.550416+00:00 19994330.281000021845 29000000.014999989420 27870000.028999980539 3955215.981999992859 60405.826661543 2024-04-05T19:50:23.557295+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3952997.048000038136 60405.826673019 2024-04-05T19:50:24.548798+00:00 19994330.280000030994 28999999.949000000954 27869999.939000010490 3953723.972000002861 60405.826684672 2024-04-05T19:50:25.555677+00:00 19994330.271000031382 29000000.036999940872 27870000.091000020504 3955038.070999979973 60405.826696332 2024-04-05T19:50:26.563052+00:00 19994330.281999949366 29000000.057000041008 27869999.995999988168 3955192.949999988079 60405.826707807 2024-04-05T19:50:27.554555+00:00 19994330.277000010014 28999999.924000021070 27869999.963999990374 3958739.958999990951 60405.826719461 2024-04-05T19:50:28.561435+00:00 19994330.282000008970 29000000.029000040144 27869999.993000030518 3952193.045000017155 60405.826730937 2024-04-05T19:50:29.552938+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3953881.958000003826 60405.826742596 2024-04-05T19:50:30.560313+00:00 19994330.273000061512 29000000.010999921709 27869999.942999958992 3959989.040000020992 60405.826754066 2024-04-05T19:50:31.551320+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3955213.995000004768 60405.826765725 2024-04-05T19:50:32.558695+00:00 19994330.278000000864 29000000.039000030607 27870000.003000020981 3954386.986000000965 60405.826777196 2024-04-05T19:50:33.549703+00:00 19994330.278999920934 28999999.975999951363 27869999.990000009537 3957804.178999959957 60405.826788855 2024-04-05T19:50:34.557078+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3956644.848000050057 60405.826800509 2024-04-05T19:50:35.563957+00:00 19994330.280000090599 28999999.958999998868 27869999.912000060081 3952063.081999958027 60405.826811985 2024-04-05T19:50:36.555460+00:00 19994330.278999920934 29000000.054999999702 27870000.067999958992 3957158.919000030030 60405.826823638 2024-04-05T19:50:37.562339+00:00 19994330.274000048637 28999999.977000001818 27870000.041000008583 3957471.941999971867 60405.826835114 2024-04-05T19:50:38.553842+00:00 19994330.276000019163 28999999.984000001103 27869999.953000068665 3955675.127000033855 60405.826846768 2024-04-05T19:50:39.560722+00:00 19994330.278999920934 29000000.015000000596 27870000.018000010401 3953827.894999980927 60405.826858243 2024-04-05T19:50:40.552225+00:00 19994330.282999988645 29000000.006000008434 27869999.995999928564 3958153.966000020970 60405.826869903 2024-04-05T19:50:41.559600+00:00 19994330.272999998182 29000000.014999989420 27870000.016000028700 3956264.074000000954 60405.826881373 2024-04-05T19:50:42.550607+00:00 19994330.281000021845 28999999.967999991030 27869999.929000020027 3956067.996999979019 60405.826893032 2024-04-05T19:50:43.557983+00:00 19994330.274999979883 29000000.007999990135 27870000.000000000000 3956378.963999987114 60405.826904508 2024-04-05T19:50:44.549486+00:00 19994330.280000090599 29000000.027000010014 27870000.048999909312 3955330.063000022899 60405.826916161 2024-04-05T19:50:45.556365+00:00 19994330.275999899954 28999999.962000008672 27869999.971999999136 3956823.911000012886 60405.826927821 2024-04-05T19:50:46.563740+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3952442.115999997128 60405.826939291 2024-04-05T19:50:47.554747+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3959046.966999948025 60405.826950951 2024-04-05T19:50:48.562122+00:00 19994330.276000019163 29000000.046999990940 27870000.085000000894 3954037.022000014782 60405.826962421 2024-04-05T19:50:49.553130+00:00 19994330.278000000864 28999999.950999978930 27869999.945999998599 3957579.923000038136 60405.826974080 2024-04-05T19:50:50.560505+00:00 19994330.276000019163 29000000.005999978632 27869999.976999990642 3952449.081999958027 60405.826985556 2024-04-05T19:50:51.552008+00:00 19994330.281999949366 29000000.028000000864 27870000.043000008911 3963293.920000017155 60405.826997209 2024-04-05T19:50:52.558887+00:00 19994330.277000069618 28999999.982000049204 27869999.978000000119 3956001.087999999989 60405.827008685 2024-04-05T19:50:53.550391+00:00 19994330.278999920934 29000000.024999920279 27870000.011999990791 3952242.963999987114 60405.827020339 2024-04-05T19:50:54.557270+00:00 19994330.275000099093 28999999.968000050634 27869999.972999989986 3957724.960000038147 60405.827031814 2024-04-05T19:50:55.548773+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3952446.917999982834 60405.827043468 2024-04-05T19:50:56.555652+00:00 19994330.276999950409 28999999.996999979019 27869999.973000019789 3953077.131999969017 60405.827055127 2024-04-05T19:50:57.563028+00:00 19994330.279000040144 29000000.034999970347 27870000.023999989033 3955100.034000039101 60405.827066603 2024-04-05T19:50:58.554531+00:00 19994330.280000001192 28999999.979000091553 27869999.971000019461 3952351.951999961864 60405.827078257 2024-04-05T19:50:59.561410+00:00 19994330.276999998838 29000000.004999998957 27870000.002999961376 3957947.996000051033 60405.827089733 2024-04-05T19:51:00.552913+00:00 19994330.276999998838 28999999.996999979019 27870000.008999999613 3953120.905999958981 60405.827101387 2024-04-05T19:51:01.559792+00:00 19994330.278999999166 28999999.985999941826 27870000.022000011057 3949794.138000010978 60405.827112862 2024-04-05T19:51:02.551295+00:00 19994330.278999999166 29000000.028000000864 27870000.000000000000 3958342.912999988068 60405.827124516 2024-04-05T19:51:03.558174+00:00 19994330.274999991059 28999999.981999989599 27869999.995999988168 3956737.037999988068 60405.827135992 2024-04-05T19:51:04.549678+00:00 19994330.280999999493 29000000.031000021845 27869999.984000030905 3958573.039000033867 60405.827147651 2024-04-05T19:51:05.557053+00:00 19994330.278000000864 28999999.958999991417 27870000.005999978632 3954352.871000051033 60405.827159121 2024-04-05T19:51:06.548060+00:00 19994330.279000010341 29000000.032000061125 27870000.023999989033 3954496.961999893188 60405.827170780 2024-04-05T19:51:07.555435+00:00 19994330.273999989033 28999999.980999950320 27870000.016999959946 3957604.142000079155 60405.827182434 2024-04-05T19:51:08.562315+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3955408.896000028122 60405.827193910 2024-04-05T19:51:09.553818+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3955981.100999950897 60405.827205564 2024-04-05T19:51:10.560697+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3954465.924000024796 60405.827217039 2024-04-05T19:51:11.552200+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3957349.028999925125 60405.827228699 2024-04-05T19:51:12.559575+00:00 19994330.277000010014 28999999.988000001758 27869999.937000039965 3958003.032000064850 60405.827240169 2024-04-05T19:51:13.550583+00:00 19994330.278999980539 29000000.003000009805 27870000.000000000000 3957315.990999937057 60405.827251828 2024-04-05T19:51:14.557958+00:00 19994330.274999979883 29000000.015999991447 27870000.004999998957 3957054.050000071991 60405.827263298 2024-04-05T19:51:15.548965+00:00 19994330.281000021845 29000000.015999998897 27870000.010999921709 3953234.851999998093 60405.827274958 2024-04-05T19:51:16.556340+00:00 19994330.278999980539 28999999.993000000715 27870000.047000050545 3955996.133999944199 60405.827286611 2024-04-05T19:51:17.563219+00:00 19994330.277000010014 28999999.990000009537 27869999.940999981016 3953938.976999998093 60405.827298087 2024-04-05T19:51:18.554722+00:00 19994330.278000000864 29000000.030000001192 27870000.037999991328 3957224.990000010002 60405.827309741 2024-04-05T19:51:19.561602+00:00 19994330.278000000864 28999999.984999980778 27870000.001000050455 3954465.965000032913 60405.827321216 2024-04-05T19:51:20.553105+00:00 19994330.277000010014 29000000.020000010729 27869999.982999920845 3950226.050999999046 60405.827332870 2024-04-05T19:51:21.559984+00:00 19994330.280000030994 28999999.985000010580 27870000.058000091463 3954663.001999973785 60405.827344346 2024-04-05T19:51:22.551487+00:00 19994330.276999950409 29000000.008999999613 27869999.911000009626 3953693.006999969017 60405.827355999 2024-04-05T19:51:23.558366+00:00 19994330.280000030994 28999999.961999949068 27870000.021999958903 3955386.930999993812 60405.827367470 2024-04-05T19:51:24.549374+00:00 19994330.278999980539 28999999.978000041097 27869999.955000039190 3952227.129999995232 60405.827379129 2024-04-05T19:51:25.556749+00:00 19994330.272999998182 29000000.018999990076 27870000.056999921799 3952772.983000040054 60405.827390605 2024-04-05T19:51:26.548252+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3952291.949000000954 60405.827402258 2024-04-05T19:51:27.555131+00:00 19994330.279000040144 28999999.985000010580 27869999.973000001162 3952163.922000051010 60405.827413918 2024-04-05T19:51:28.562507+00:00 19994330.273999929428 29000000.000999990851 27869999.984000001103 3951449.082000017166 60405.827425388 2024-04-05T19:51:29.553514+00:00 19994330.279999971390 29000000.025999959558 27870000.021999999881 3959534.016999959946 60405.827437047 2024-04-05T19:51:30.560889+00:00 19994330.277000069618 28999999.993000030518 27870000.025000009686 3955850.003000020981 60405.827448523 2024-04-05T19:51:31.552392+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3955201.935999989975 60405.827460177 2024-04-05T19:51:32.559271+00:00 19994330.276000019163 29000000.057999968529 27870000.013999998569 3957236.934000014793 60405.827471653 2024-04-05T19:51:33.550774+00:00 19994330.276999950409 28999999.981999989599 27869999.960999999195 3950237.062999964226 60405.827483312 2024-04-05T19:51:34.558150+00:00 19994330.282000061125 28999999.989000078291 27870000.000999990851 3955248.986999989022 60405.827494782 2024-04-05T19:51:35.549157+00:00 19994330.278000000864 29000000.011999960989 27870000.033999979496 3955929.072999954224 60405.827506442 2024-04-05T19:51:36.556532+00:00 19994330.278000000864 29000000.001999970526 27869999.987000048161 3957588.999000072014 60405.827517911 2024-04-05T19:51:37.547539+00:00 19994330.274999979883 28999999.993000030518 27870000.012999951839 3953630.922999978065 60405.827529571 2024-04-05T19:51:38.554915+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3955152.049999951851 60405.827541225 2024-04-05T19:51:39.561794+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3956895.970000029076 60405.827552700 2024-04-05T19:51:40.553297+00:00 19994330.281000021845 29000000.001999970526 27870000.010999981314 3954605.098999977112 60405.827564354 2024-04-05T19:51:41.560176+00:00 19994330.279999971390 29000000.014999989420 27870000.012000020593 3950611.976000071038 60405.827575830 2024-04-05T19:51:42.551679+00:00 19994330.273999929428 29000000.004999998957 27870000.000999990851 3953464.890999913216 60405.827587483 2024-04-05T19:51:43.558559+00:00 19994330.275000099093 28999999.980000019073 27870000.065000001341 3953953.993000030983 60405.827598959 2024-04-05T19:51:44.550062+00:00 19994330.278000000864 28999999.985999941826 27869999.894999980927 3957714.032000064850 60405.827610618 2024-04-05T19:51:45.557437+00:00 19994330.278999920934 29000000.010000109673 27870000.048000041395 3954821.008999944199 60405.827622089 2024-04-05T19:51:46.548444+00:00 19994330.278000000864 29000000.003999948502 27869999.967999938875 3959601.995000004768 60405.827633748 2024-04-05T19:51:47.555819+00:00 19994330.281000021845 29000000.004999998957 27870000.035000089556 3958027.041000009049 60405.827645401 2024-04-05T19:51:48.562698+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3957551.004999995232 60405.827656877 2024-04-05T19:51:49.554201+00:00 19994330.278000000864 29000000.013000000268 27870000.041999939829 3951847.988000034820 60405.827668531 2024-04-05T19:51:50.561081+00:00 19994330.281000021845 28999999.980000000447 27869999.948000069708 3954773.031000018120 60405.827680007 2024-04-05T19:51:51.552584+00:00 19994330.276000019163 28999999.993999999017 27870000.000999931246 3955187.951999903191 60405.827691666 2024-04-05T19:51:52.559959+00:00 19994330.280999999493 29000000.015999998897 27869999.991000059992 3955530.058000088204 60405.827703136 2024-04-05T19:51:53.550966+00:00 19994330.276000000536 29000000.000999990851 27870000.044999960810 3953701.876999973785 60405.827714796 2024-04-05T19:51:54.558342+00:00 19994330.276999998838 28999999.931000020355 27869999.950999978930 3953460.985000013839 60405.827726265 2024-04-05T19:51:55.549349+00:00 19994330.278000008315 29000000.021000001580 27869999.996000051498 3953232.026999949943 60405.827737925 2024-04-05T19:51:56.556724+00:00 19994330.276999998838 29000000.037000000477 27869999.986999988556 3955225.105000019073 60405.827749395 2024-04-05T19:51:57.547731+00:00 19994330.274999991059 29000000.011999960989 27870000.021999958903 3957184.935000061989 60405.827761055 2024-04-05T19:51:58.555106+00:00 19994330.284000009298 28999999.993000030518 27870000.041000008583 3953078.021999955177 60405.827772714 2024-04-05T19:51:59.562482+00:00 19994330.275999989361 28999999.978999968618 27869999.957000020891 3955450.939000010025 60405.827784184 2024-04-05T19:52:00.553489+00:00 19994330.275999989361 29000000.036000009626 27870000.044000029564 3959091.028999925125 60405.827795844 2024-04-05T19:52:01.560864+00:00 19994330.278000030667 28999999.979000028223 27869999.963999990374 3953158.104000092018 60405.827807319 2024-04-05T19:52:02.552367+00:00 19994330.278000000864 28999999.979999959469 27869999.955999970436 3957124.941999911796 60405.827818973 2024-04-05T19:52:03.559246+00:00 19994330.280999988317 29000000.046000000089 27870000.059000018984 3956865.012000083923 60405.827830449 2024-04-05T19:52:04.550749+00:00 19994330.274999979883 28999999.926999989897 27869999.973000049591 3952464.916000009049 60405.827842102 2024-04-05T19:52:05.557629+00:00 19994330.281000021845 29000000.055000010878 27870000.028000000864 3952150.092999935150 60405.827853578 2024-04-05T19:52:06.549132+00:00 19994330.274999979883 28999999.981000009924 27869999.989999998361 3957163.939000010025 60405.827865237 2024-04-05T19:52:07.556507+00:00 19994330.281000021845 28999999.985000010580 27869999.978000000119 3955563.088000059128 60405.827876708 2024-04-05T19:52:08.547514+00:00 19994330.277000010014 29000000.000000000000 27869999.982000008225 3953857.009999989998 60405.827888367 2024-04-05T19:52:09.554890+00:00 19994330.276000019163 29000000.044999960810 27870000.023999989033 3948409.898999928962 60405.827900020 2024-04-05T19:52:10.561768+00:00 19994330.278999980539 28999999.974000100046 27870000.050000008196 3948991.955000042915 60405.827911496 2024-04-05T19:52:11.553272+00:00 19994330.278000000864 28999999.998999949545 27869999.975999981165 3949376.968999981880 60405.827923150 2024-04-05T19:52:12.560151+00:00 19994330.278999980539 28999999.981999989599 27870000.019000019878 3956568.115000010002 60405.827934626 2024-04-05T19:52:13.551654+00:00 19994330.278999980539 29000000.022999998182 27869999.949000000954 3952710.970999956131 60405.827946279 2024-04-05T19:52:14.558533+00:00 19994330.275000039488 28999999.971999999136 27870000.019999980927 3956701.945000051986 60405.827957755 2024-04-05T19:52:15.550037+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3957886.123000026215 60405.827969415 2024-04-05T19:52:16.557412+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3961175.884999989998 60405.827980884 2024-04-05T19:52:17.548419+00:00 19994330.278000060469 29000000.019999980927 27870000.046000000089 3958140.960999966133 60405.827992544 2024-04-05T19:52:18.555794+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3956360.064000010025 60405.828004020 2024-04-05T19:52:19.547298+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3960631.978999971878 60405.828015673 2024-04-05T19:52:20.554176+00:00 19994330.280000090599 29000000.018000010401 27869999.961000028998 3960147.088000059128 60405.828027333 2024-04-05T19:52:21.561552+00:00 19994330.278999920934 28999999.971999999136 27869999.979000028223 3958840.034999967087 60405.828038803 2024-04-05T19:52:22.552559+00:00 19994330.274999979883 28999999.989999890327 27870000.045999940485 3958423.049000024796 60405.828050462 2024-04-05T19:52:23.559934+00:00 19994330.281000021845 29000000.006000038236 27869999.982000049204 3957761.909999967087 60405.828061932 2024-04-05T19:52:24.550941+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3960041.039000033867 60405.828073591 2024-04-05T19:52:25.558317+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3962638.922999978065 60405.828085062 2024-04-05T19:52:26.549324+00:00 19994330.275000099093 29000000.017999999225 27869999.993999961764 3954658.047999978065 60405.828096721 2024-04-05T19:52:27.556699+00:00 19994330.278000000864 28999999.937999989837 27869999.930000070482 3960402.953999996185 60405.828108197 2024-04-05T19:52:28.548203+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3957002.894000052940 60405.828119851 2024-04-05T19:52:29.555081+00:00 19994330.281000021845 29000000.019999999553 27869999.965999960899 3956697.260999917984 60405.828131510 2024-04-05T19:52:30.562456+00:00 19994330.278999920934 29000000.002000000328 27869999.983000040054 3950469.791000009049 60405.828142980 2024-04-05T19:52:31.553464+00:00 19994330.272000070661 28999999.978999998420 27870000.032999988645 3956040.032000064850 60405.828154639 2024-04-05T19:52:32.560839+00:00 19994330.278000000864 28999999.993999991566 27870000.042999979109 3957680.013000010978 60405.828166110 2024-04-05T19:52:33.551846+00:00 19994330.275999899954 29000000.054000020027 27870000.008000019938 3962904.998000026215 60405.828177769 2024-04-05T19:52:34.559221+00:00 19994330.281000021845 28999999.973000019789 27869999.932999968529 3958369.993999958038 60405.828189244 2024-04-05T19:52:35.550725+00:00 19994330.280000090599 29000000.038999971002 27870000.044999960810 3959189.013999938965 60405.828200898 2024-04-05T19:52:36.557604+00:00 19994330.276999950409 28999999.954999979585 27869999.991000059992 3959077.947000027169 60405.828212374 2024-04-05T19:52:37.549107+00:00 19994330.274999979883 29000000.030000030994 27870000.026000019163 3957688.101999998093 60405.828224028 2024-04-05T19:52:38.555986+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3953433.042000054847 60405.828235503 2024-04-05T19:52:39.547489+00:00 19994330.278000000864 28999999.967999991030 27869999.975999951363 3954943.884999989998 60405.828247157 2024-04-05T19:52:40.554369+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3958597.036999940872 60405.828258817 2024-04-05T19:52:41.561744+00:00 19994330.279000040144 29000000.012999951839 27870000.006999969482 3956553.034000039101 60405.828270292 2024-04-05T19:52:42.553247+00:00 19994330.277000069618 28999999.999000009149 27869999.993999961764 3956593.968999981880 60405.828281946 2024-04-05T19:52:43.560126+00:00 19994330.278999920934 29000000.027000010014 27869999.963000059128 3959364.976999998093 60405.828293422 2024-04-05T19:52:44.551629+00:00 19994330.272999998182 28999999.963999990374 27870000.021000001580 3958923.983999968041 60405.828305075 2024-04-05T19:52:45.558509+00:00 19994330.278000000864 29000000.008000019938 27870000.040999989957 3957623.004999995232 60405.828316551 2024-04-05T19:52:46.550012+00:00 19994330.282000001520 29000000.001999970526 27869999.925000008196 3956289.018000007141 60405.828328210 2024-04-05T19:52:47.557387+00:00 19994330.278999999166 28999999.986000061035 27870000.060999989510 3957618.978000044823 60405.828339681 2024-04-05T19:52:48.548394+00:00 19994330.278000000864 29000000.010999921709 27870000.031999990344 3955648.075999975204 60405.828351340 2024-04-05T19:52:49.555770+00:00 19994330.275000009686 28999999.986999988556 27869999.925000008196 3958680.947000027169 60405.828362810 2024-04-05T19:52:50.546776+00:00 19994330.275999989361 29000000.038000110537 27870000.076999988407 3955647.065999985207 60405.828374469 2024-04-05T19:52:51.554152+00:00 19994330.277000010014 28999999.949999928474 27869999.956000000238 3963101.988000034820 60405.828386123 2024-04-05T19:52:52.561031+00:00 19994330.283999979496 29000000.024999979883 27869999.999000009149 3958644.034999967087 60405.828397599 2024-04-05T19:52:53.552534+00:00 19994330.276000019163 29000000.017000079155 27870000.037999991328 3958490.906000018120 60405.828409253 2024-04-05T19:52:54.559413+00:00 19994330.278999980539 28999999.987999919802 27869999.930999990553 3958305.919000030030 60405.828420728 2024-04-05T19:52:55.550917+00:00 19994330.275999989361 29000000.001000050455 27870000.011000040919 3957834.070999979973 60405.828432382 2024-04-05T19:52:56.557796+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3962941.970999956131 60405.828443858 2024-04-05T19:52:57.549299+00:00 19994330.280000001192 28999999.971999999136 27869999.944000009447 3959486.055999993812 60405.828455517 2024-04-05T19:52:58.556674+00:00 19994330.278000030667 28999999.993000030518 27869999.967999991030 3956893.096000074875 60405.828466987 2024-04-05T19:52:59.547681+00:00 19994330.278000000864 29000000.028000000864 27870000.055000010878 3953770.929999948014 60405.828478646 2024-04-05T19:53:00.555056+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3956287.932000041008 60405.828490117 2024-04-05T19:53:01.546064+00:00 19994330.274999979883 28999999.981000069529 27870000.033999979496 3955333.009999989998 60405.828501776 2024-04-05T19:53:02.553439+00:00 19994330.279000040144 29000000.015999909490 27870000.026999950409 3953356.052999972831 60405.828513435 2024-04-05T19:53:03.560814+00:00 19994330.278999980539 29000000.006000000983 27869999.917000059038 3952362.016999959946 60405.828524905 2024-04-05T19:53:04.551821+00:00 19994330.278000000864 28999999.993999999017 27870000.024000048637 3955815.888000010978 60405.828536565 2024-04-05T19:53:05.559197+00:00 19994330.278000000864 28999999.991999991238 27869999.958999991417 3957220.114000082016 60405.828548040 2024-04-05T19:53:06.550700+00:00 19994330.277000010014 29000000.020000010729 27870000.033999919891 3958639.939999938011 60405.828559694 2024-04-05T19:53:07.557579+00:00 19994330.278000000864 28999999.967999991030 27869999.974000100046 3954390.018000007141 60405.828571170 2024-04-05T19:53:08.549082+00:00 19994330.278999980539 29000000.048000011593 27870000.076999899000 3956991.952000021935 60405.828582824 2024-04-05T19:53:09.555961+00:00 19994330.276000019163 28999999.978999998420 27870000.006000038236 3953980.995000004768 60405.828594299 2024-04-05T19:53:10.547464+00:00 19994330.278999980539 29000000.035999979824 27869999.967000011355 3955558.082000017166 60405.828605959 2024-04-05T19:53:11.554840+00:00 19994330.278000000864 28999999.935999989510 27869999.988000039011 3958057.962999939919 60405.828617429 2024-04-05T19:53:12.545847+00:00 19994330.279999971390 29000000.037000000477 27870000.001999970526 3951559.921000003815 60405.828629088 2024-04-05T19:53:13.553222+00:00 19994330.272999998182 28999999.957000020891 27869999.965000029653 3956776.144000052940 60405.828640742 2024-04-05T19:53:14.560101+00:00 19994330.279000040144 28999999.998000029474 27869999.975999951363 3962468.978999971878 60405.828652218 2024-04-05T19:53:15.551605+00:00 19994330.278999920934 29000000.041999999434 27870000.090000029653 3952486.004999995232 60405.828663872 2024-04-05T19:53:16.558484+00:00 19994330.277000069618 29000000.025999959558 27869999.957000020891 3960137.024999976158 60405.828675347 2024-04-05T19:53:17.549987+00:00 19994330.279000040144 28999999.986999988556 27870000.008999940008 3952842.909999967087 60405.828687001 2024-04-05T19:53:18.556866+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3958324.957000017166 60405.828698477 2024-04-05T19:53:19.548369+00:00 19994330.276999950409 28999999.974999960512 27869999.967000011355 3958205.014999986161 60405.828710136 2024-04-05T19:53:20.555744+00:00 19994330.279000040144 29000000.002000030130 27870000.037999991328 3954450.078999996185 60405.828721606 2024-04-05T19:53:21.546752+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3955995.950000048149 60405.828733265 2024-04-05T19:53:22.554127+00:00 19994330.280000090599 28999999.988000039011 27870000.000999998301 3958091.012999999803 60405.828744925 2024-04-05T19:53:23.561502+00:00 19994330.276999950409 28999999.971999999136 27869999.975000001490 3957592.000000000000 60405.828756395 2024-04-05T19:53:24.552509+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3952139.908999999985 60405.828768054 2024-04-05T19:53:25.559884+00:00 19994330.276999950409 29000000.015999909490 27870000.000999998301 3955449.155999999028 60405.828779530 2024-04-05T19:53:26.551387+00:00 19994330.277000069618 28999999.968000050634 27869999.971000000834 3953951.855999999214 60405.828791183 2024-04-05T19:53:27.558267+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3953775.139000001829 60405.828802659 2024-04-05T19:53:28.549770+00:00 19994330.279999971390 28999999.991999980062 27869999.965999990702 3951698.963999997824 60405.828814313 2024-04-05T19:53:29.556649+00:00 19994330.281000021845 29000000.003000020981 27870000.037999991328 3951966.973000004888 60405.828825789 2024-04-05T19:53:30.548152+00:00 19994330.274999979883 28999999.985000010580 27869999.988000009209 3960375.035999997985 60405.828837442 2024-04-05T19:53:31.555031+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3956256.074000000954 60405.828848918 2024-04-05T19:53:32.546535+00:00 19994330.281000021845 28999999.995000001043 27869999.971000019461 3954459.886999994982 60405.828860578 2024-04-05T19:53:33.553910+00:00 19994330.278000000864 29000000.019000049680 27870000.028999980539 3955870.014000006020 60405.828872231 2024-04-05T19:53:34.560789+00:00 19994330.277000069618 28999999.952999949455 27869999.961000028998 3955766.950999998022 60405.828883707 2024-04-05T19:53:35.552292+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3957598.094999998808 60405.828895361 2024-04-05T19:53:36.559172+00:00 19994330.276000019163 29000000.032999988645 27870000.058999959379 3955637.958999998868 60405.828906836 2024-04-05T19:53:37.550675+00:00 19994330.276999950409 28999999.989000078291 27869999.992000039667 3951567.019000000786 60405.828918490 2024-04-05T19:53:38.557554+00:00 19994330.278000000864 29000000.030999898911 27870000.009999990463 3954689.963999994099 60405.828929966 2024-04-05T19:53:39.549057+00:00 19994330.276000000536 28999999.946000099182 27870000.018999990076 3958321.915000007022 60405.828941626 2024-04-05T19:53:40.556432+00:00 19994330.282999999821 29000000.015999998897 27869999.981999989599 3956756.128000006080 60405.828953095 2024-04-05T19:53:41.547439+00:00 19994330.278000000864 28999999.978000000119 27869999.934999939054 3955686.001999989152 60405.828964755 2024-04-05T19:53:42.554814+00:00 19994330.280000001192 29000000.024000000209 27870000.064000010490 3958005.976999998093 60405.828976225 2024-04-05T19:53:43.545822+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3957534.953000009060 60405.828987884 2024-04-05T19:53:44.553197+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3954374.026999995112 60405.828999544 2024-04-05T19:53:45.560572+00:00 19994330.276999998838 29000000.039999991655 27870000.062000039965 3954729.033000006806 60405.829011014 2024-04-05T19:53:46.551580+00:00 19994330.280000001192 28999999.997000008821 27869999.968999978155 3960074.877999991179 60405.829022673 2024-04-05T19:53:47.558955+00:00 19994330.279000010341 28999999.989999979734 27870000.014999989420 3960056.049999997020 60405.829034143 2024-04-05T19:53:48.549962+00:00 19994330.278999980539 28999999.982000019401 27869999.993999961764 3953641.152000010014 60405.829045802 2024-04-05T19:53:49.557337+00:00 19994330.273999989033 29000000.014999989420 27870000.024000048637 3952623.947999998927 60405.829057273 2024-04-05T19:53:50.548344+00:00 19994330.279000010341 29000000.028999980539 27869999.971999999136 3957909.024999991059 60405.829068932 2024-04-05T19:53:51.555719+00:00 19994330.277000010014 28999999.961000028998 27869999.995000001043 3958146.005000010133 60405.829080408 2024-04-05T19:53:52.547223+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3953998.916999996174 60405.829092061 2024-04-05T19:53:53.554102+00:00 19994330.282000008970 29000000.006999969482 27870000.020000100136 3959918.966000006068 60405.829103537 2024-04-05T19:53:54.545605+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3953206.976999998093 60405.829115191 2024-04-05T19:53:55.552484+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3957359.998999983072 60405.829126850 2024-04-05T19:53:56.559859+00:00 19994330.274000048637 29000000.000000000000 27869999.975999951363 3955859.068000019062 60405.829138326 2024-04-05T19:53:57.551362+00:00 19994330.278000000864 28999999.979000028223 27870000.009000059217 3959080.069999992847 60405.829149980 2024-04-05T19:53:58.558242+00:00 19994330.282999988645 29000000.013000011444 27870000.018999930471 3959591.898000001907 60405.829161455 2024-04-05T19:53:59.549745+00:00 19994330.275999959558 28999999.962999939919 27869999.943000078201 3958696.015000015032 60405.829173109 2024-04-05T19:54:00.556624+00:00 19994330.280000030994 29000000.034000039101 27870000.024999979883 3956804.915999978781 60405.829184585 2024-04-05T19:54:01.548128+00:00 19994330.273999989033 29000000.003999948502 27869999.993999999017 3956711.119000018109 60405.829196238 2024-04-05T19:54:02.555007+00:00 19994330.280000030994 28999999.993000030518 27869999.962000001222 3958655.923999994993 60405.829207714 2024-04-05T19:54:03.546510+00:00 19994330.274999979883 28999999.983999971300 27870000.030999999493 3958026.049999982119 60405.829219374 2024-04-05T19:54:04.553885+00:00 19994330.282000008970 29000000.009000059217 27869999.991000000387 3955662.015000015032 60405.829230844 2024-04-05T19:54:05.544892+00:00 19994330.277999941260 28999999.977999929339 27869999.989000011235 3955038.049999982119 60405.829242503 2024-04-05T19:54:06.552267+00:00 19994330.278000000864 29000000.015000101179 27870000.007999990135 3950674.930000007153 60405.829254162 2024-04-05T19:54:07.559642+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3958855.025000005960 60405.829265633 2024-04-05T19:54:08.550650+00:00 19994330.276999950409 29000000.024999979883 27869999.985000010580 3956705.958999990951 60405.829277292 2024-04-05T19:54:09.558025+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3954489.040000020992 60405.829288762 2024-04-05T19:54:10.549032+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3957336.989999980200 60405.829300421 2024-04-05T19:54:11.556407+00:00 19994330.282999988645 29000000.000999931246 27870000.042999979109 3958762.107000023127 60405.829311891 2024-04-05T19:54:12.547414+00:00 19994330.277000069618 29000000.008000019938 27870000.022000011057 3951702.847999989986 60405.829323551 2024-04-05T19:54:13.554790+00:00 19994330.273999929428 29000000.034000039101 27869999.990000009537 3958719.041000009049 60405.829335021 2024-04-05T19:54:14.545797+00:00 19994330.279999971390 28999999.927999969572 27869999.986000001431 3957799.998999983072 60405.829346680 2024-04-05T19:54:15.553172+00:00 19994330.274000048637 29000000.057999968529 27869999.966999951750 3958534.950000017881 60405.829358334 2024-04-05T19:54:16.560051+00:00 19994330.282999988645 29000000.020000100136 27870000.030000030994 3963398.982999979984 60405.829369809 2024-04-05T19:54:17.551555+00:00 19994330.277000069618 28999999.975000001490 27869999.971999999136 3958961.108000009786 60405.829381463 2024-04-05T19:54:18.558434+00:00 19994330.278000000864 29000000.022999990731 27870000.027000010014 3959298.951000005007 60405.829392939 2024-04-05T19:54:19.549937+00:00 19994330.276999950409 28999999.973000001162 27870000.007999960333 3962071.054999976885 60405.829404599 2024-04-05T19:54:20.557312+00:00 19994330.278000000864 28999999.984999999404 27869999.947000030428 3959267.015000015032 60405.829416068 2024-04-05T19:54:21.548319+00:00 19994330.276999950409 28999999.982999999076 27870000.018000010401 3957712.949000000954 60405.829427728 2024-04-05T19:54:22.555694+00:00 19994330.281000021845 29000000.043999999762 27870000.055999990553 3958821.976000010967 60405.829439198 2024-04-05T19:54:23.546702+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3960175.976999998093 60405.829450857 2024-04-05T19:54:24.554077+00:00 19994330.278000000864 28999999.956000000238 27869999.921000000089 3962428.089999973774 60405.829462328 2024-04-05T19:54:25.545084+00:00 19994330.276000019163 29000000.032000008970 27870000.070000048727 3954932.928000003099 60405.829473987 2024-04-05T19:54:26.552459+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3961701.009000002872 60405.829485640 2024-04-05T19:54:27.559338+00:00 19994330.281999949366 29000000.022999998182 27869999.967000011355 3958201.980000019073 60405.829497116 2024-04-05T19:54:28.550842+00:00 19994330.276000019163 28999999.967000011355 27869999.944999929518 3958777.901999980211 60405.829508776 2024-04-05T19:54:29.558217+00:00 19994330.277000069618 28999999.983999971300 27870000.046000000089 3956298.133000016212 60405.829520246 2024-04-05T19:54:30.549224+00:00 19994330.278999920934 29000000.014999989420 27869999.940000060946 3956490.022000014782 60405.829531905 2024-04-05T19:54:31.556599+00:00 19994330.277000069618 29000000.037000000477 27870000.065999981016 3953435.011999965180 60405.829543375 2024-04-05T19:54:32.547607+00:00 19994330.275999899954 28999999.962000008672 27869999.947999950498 3957130.892000020016 60405.829555035 2024-04-05T19:54:33.554982+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3953917.971000016201 60405.829566504 2024-04-05T19:54:34.545989+00:00 19994330.280999999493 29000000.008000019938 27870000.009000059217 3955940.102999985218 60405.829578164 2024-04-05T19:54:35.553364+00:00 19994330.276999998838 28999999.990000009537 27869999.953999999911 3958037.023999989033 60405.829589634 2024-04-05T19:54:36.544371+00:00 19994330.285000000149 28999999.995000001043 27869999.954999919981 3958050.953999996185 60405.829601293 2024-04-05T19:54:37.551746+00:00 19994330.271999999881 28999999.975999951363 27870000.054000020027 3950615.076000034809 60405.829612953 2024-04-05T19:54:38.559122+00:00 19994330.276000011712 29000000.011000040919 27869999.971999999136 3950450.025999962818 60405.829624423 2024-04-05T19:54:39.550129+00:00 19994330.278999980539 29000000.037999991328 27870000.074000000954 3958903.892000020016 60405.829636082 2024-04-05T19:54:40.557504+00:00 19994330.282000008970 28999999.995000001043 27869999.965999998152 3956869.067999958992 60405.829647552 2024-04-05T19:54:41.548511+00:00 19994330.275999989361 28999999.975999951363 27870000.013999998569 3955229.894000052940 60405.829659211 2024-04-05T19:54:42.555887+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3952934.072999954224 60405.829670687 2024-04-05T19:54:43.547390+00:00 19994330.276999980211 28999999.991000059992 27869999.964000001550 3956305.976000010967 60405.829682341 2024-04-05T19:54:44.554269+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3958935.041999996174 60405.829693817 2024-04-05T19:54:45.545772+00:00 19994330.280999988317 29000000.029999971390 27870000.016999989748 3952945.939999998081 60405.829705476 2024-04-05T19:54:46.553147+00:00 19994330.275000039488 28999999.972999930382 27869999.943000018597 3959762.978000044823 60405.829717130 2024-04-05T19:54:47.560027+00:00 19994330.280999958515 28999999.996000051498 27870000.035999979824 3958964.006999969017 60405.829728606 2024-04-05T19:54:48.551530+00:00 19994330.276000019163 29000000.034000039101 27869999.991000000387 3955533.083000003826 60405.829740259 2024-04-05T19:54:49.558408+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3958774.883000016212 60405.829751735 2024-04-05T19:54:50.549912+00:00 19994330.278999980539 28999999.998000029474 27869999.967000011355 3957628.041999996174 60405.829763389 2024-04-05T19:54:51.556791+00:00 19994330.278999980539 28999999.987999919802 27870000.015000049025 3963688.996999979019 60405.829774864 2024-04-05T19:54:52.548294+00:00 19994330.277000010014 29000000.002000089735 27870000.008999999613 3958837.083999990951 60405.829786518 2024-04-05T19:54:53.555174+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3953042.861000000965 60405.829797994 2024-04-05T19:54:54.546677+00:00 19994330.275000039488 29000000.041000001132 27869999.995000001043 3955822.118000030983 60405.829809654 2024-04-05T19:54:55.554052+00:00 19994330.279999971390 28999999.962999999523 27870000.007000029087 3955484.007999957073 60405.829821123 2024-04-05T19:54:56.545059+00:00 19994330.277000010014 28999999.989000000060 27869999.983999971300 3960340.965000032913 60405.829832783 2024-04-05T19:54:57.552435+00:00 19994330.276000019163 29000000.033000010997 27870000.036000009626 3958349.001999973785 60405.829844437 2024-04-05T19:54:58.559314+00:00 19994330.279999971390 28999999.966999989003 27869999.946000039577 3953543.967000008095 60405.829855912 2024-04-05T19:54:59.550817+00:00 19994330.279000040144 29000000.030999988317 27870000.054999951273 3957401.976999998093 60405.829867572 2024-04-05T19:55:00.558192+00:00 19994330.279999971390 28999999.991000030190 27869999.971000079066 3958353.000999987125 60405.829879042 2024-04-05T19:55:01.549199+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3956364.993000030983 60405.829890701 2024-04-05T19:55:02.556574+00:00 19994330.277000069618 28999999.998999979347 27870000.001000050455 3955198.035000026226 60405.829902171 2024-04-05T19:55:03.547582+00:00 19994330.280999898911 28999999.954000029713 27869999.977000001818 3959644.051999986172 60405.829913830 2024-04-05T19:55:04.554957+00:00 19994330.277000069618 29000000.018999990076 27869999.996999979019 3955929.967000008095 60405.829925301 2024-04-05T19:55:05.545964+00:00 19994330.281000021845 29000000.032000008970 27870000.036999940872 3953933.901999949943 60405.829936960 2024-04-05T19:55:06.553339+00:00 19994330.276999950409 28999999.993999961764 27870000.006000038236 3960302.063000022899 60405.829948436 2024-04-05T19:55:07.544843+00:00 19994330.274000048637 28999999.994000021368 27869999.998999949545 3957291.082000017166 60405.829960089 2024-04-05T19:55:08.551721+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3962076.940999985207 60405.829971749 2024-04-05T19:55:09.559097+00:00 19994330.278999920934 28999999.991999980062 27869999.973999980837 3957664.044000030030 60405.829983219 2024-04-05T19:55:10.550104+00:00 19994330.279000040144 28999999.983999971300 27870000.027000069618 3957809.984999955166 60405.829994878 2024-04-05T19:55:11.557479+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3954756.039000033867 60405.830006348 2024-04-05T19:55:12.548486+00:00 19994330.276999950409 28999999.973999980837 27870000.040000081062 3957383.967000008095 60405.830018008 2024-04-05T19:55:13.555862+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3953478.017999947071 60405.830029477 2024-04-05T19:55:14.546868+00:00 19994330.274999979883 29000000.014000058174 27869999.972999930382 3953570.965000032913 60405.830041137 2024-04-05T19:55:15.554244+00:00 19994330.279000040144 28999999.998999949545 27870000.011000040919 3953531.050999999046 60405.830052613 2024-04-05T19:55:16.545747+00:00 19994330.279999971390 28999999.981000069529 27870000.004000071436 3957852.926999986172 60405.830064266 2024-04-05T19:55:17.552626+00:00 19994330.278000000864 29000000.055999990553 27870000.049999948591 3957265.093999981880 60405.830075742 2024-04-05T19:55:18.544129+00:00 19994330.277000069618 28999999.958999991417 27869999.960999999195 3952652.934000014793 60405.830087396 2024-04-05T19:55:19.551008+00:00 19994330.278000000864 29000000.005999919027 27870000.054000008851 3954675.981999992859 60405.830099056 2024-04-05T19:55:20.558383+00:00 19994330.278000000864 29000000.004000071436 27869999.969000000507 3956157.956000030041 60405.830110525 2024-04-05T19:55:21.549391+00:00 19994330.278000000864 29000000.001999970526 27870000.024000000209 3957668.066999971867 60405.830122185 2024-04-05T19:55:22.556766+00:00 19994330.276999950409 29000000.006999969482 27869999.987999990582 3956455.080000042915 60405.830133655 2024-04-05T19:55:23.547774+00:00 19994330.279999971390 29000000.004000071436 27869999.949000000954 3960381.882999957073 60405.830145314 2024-04-05T19:55:24.555149+00:00 19994330.276000019163 28999999.960999969393 27869999.999000009149 3956937.058000028133 60405.830156784 2024-04-05T19:55:25.546156+00:00 19994330.277000069618 29000000.047000050545 27870000.009999990463 3950244.954999982845 60405.830168444 2024-04-05T19:55:26.553531+00:00 19994330.276000000536 28999999.967999938875 27869999.971000019461 3955481.055999993812 60405.830179914 2024-04-05T19:55:27.544538+00:00 19994330.278999999166 29000000.022999998182 27870000.000999990851 3955630.000000000000 60405.830191573 2024-04-05T19:55:28.551913+00:00 19994330.282999999821 28999999.978000041097 27870000.023999989033 3953947.912000000011 60405.830203227 2024-04-05T19:55:29.558792+00:00 19994330.275000009686 28999999.983999971300 27870000.011000040919 3952582.031000018120 60405.830214703 2024-04-05T19:55:30.550296+00:00 19994330.276999998838 29000000.024000048637 27869999.975999951363 3959960.992999970913 60405.830226356 2024-04-05T19:55:31.557175+00:00 19994330.278000000864 29000000.013000000268 27870000.050000008196 3959518.049000024796 60405.830237832 2024-04-05T19:55:32.548678+00:00 19994330.276000011712 28999999.984000001103 27869999.995000001043 3956872.981999992859 60405.830249491 2024-04-05T19:55:33.556053+00:00 19994330.278999980539 29000000.013000000268 27869999.995999988168 3953624.989000021946 60405.830260961 2024-04-05T19:55:34.547060+00:00 19994330.279000010341 28999999.997000008821 27869999.995999988168 3954974.905999958981 60405.830272621 2024-04-05T19:55:35.554436+00:00 19994330.280000001192 28999999.980999991298 27869999.998000029474 3949755.040000020992 60405.830284091 2024-04-05T19:55:36.545442+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3955185.126999973785 60405.830295750 2024-04-05T19:55:37.552818+00:00 19994330.278000000864 28999999.951000008732 27869999.893000010401 3957867.935000061989 60405.830307226 2024-04-05T19:55:38.544321+00:00 19994330.275000009686 29000000.016999989748 27870000.067999958992 3960079.985000013839 60405.830318880 2024-04-05T19:55:39.551201+00:00 19994330.280000001192 29000000.015999998897 27870000.035000089556 3957080.080999969970 60405.830330533 2024-04-05T19:55:40.558080+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3958424.896999955177 60405.830342009 2024-04-05T19:55:41.549583+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3957116.060000061989 60405.830353668 2024-04-05T19:55:42.556958+00:00 19994330.278999980539 28999999.986000001431 27869999.944000009447 3958921.898000001907 60405.830365139 2024-04-05T19:55:43.547965+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3957181.039999961853 60405.830376798 2024-04-05T19:55:44.555340+00:00 19994330.279000040144 28999999.983999971300 27870000.013999938965 3955083.031000018120 60405.830388268 2024-04-05T19:55:45.546348+00:00 19994330.277000010014 29000000.002000030130 27869999.964000109583 3957093.085000038147 60405.830399927 2024-04-05T19:55:46.553723+00:00 19994330.279999971390 29000000.006999969482 27870000.038999918848 3959747.924999951851 60405.830411397 2024-04-05T19:55:47.544730+00:00 19994330.276000019163 29000000.013000011444 27870000.017000079155 3956187.962999939919 60405.830423057 2024-04-05T19:55:48.552105+00:00 19994330.280999958515 29000000.013000011444 27869999.980999950320 3954967.063000082970 60405.830434532 2024-04-05T19:55:49.543609+00:00 19994330.276000019163 28999999.986999928951 27869999.983000040054 3956303.965999960899 60405.830446186 2024-04-05T19:55:50.550488+00:00 19994330.276000019163 28999999.988000039011 27870000.015999909490 3953825.016000031959 60405.830457846 2024-04-05T19:55:51.557863+00:00 19994330.279999971390 28999999.978000041097 27869999.959000110626 3957607.031999946106 60405.830469321 2024-04-05T19:55:52.549366+00:00 19994330.278999980539 29000000.041000008583 27870000.023999929428 3958718.014000058174 60405.830480975 2024-04-05T19:55:53.556245+00:00 19994330.282000061125 28999999.982999920845 27869999.963000059128 3958571.962999939919 60405.830492451 2024-04-05T19:55:54.547749+00:00 19994330.275999899954 29000000.004999998957 27870000.066999908537 3957788.942000031006 60405.830504110 2024-04-05T19:55:55.555124+00:00 19994330.272999998182 28999999.973000049591 27869999.962000008672 3955438.031999946106 60405.830515580 2024-04-05T19:55:56.546131+00:00 19994330.278000000864 29000000.044000029564 27869999.986000061035 3961313.027999997139 60405.830527239 2024-04-05T19:55:57.553506+00:00 19994330.281000021845 28999999.968999978155 27870000.013000000268 3958101.030000091065 60405.830538710 2024-04-05T19:55:58.544513+00:00 19994330.278000000864 28999999.960999969393 27869999.958000000566 3957510.946999907028 60405.830550369 2024-04-05T19:55:59.551889+00:00 19994330.279000040144 29000000.064000010490 27870000.081000000238 3958207.049000024796 60405.830561839 2024-04-05T19:56:00.542895+00:00 19994330.276000019163 28999999.981999989599 27869999.948999989778 3960328.876000047196 60405.830573498 2024-04-05T19:56:01.550273+00:00 19994330.276999950409 29000000.017000079155 27870000.008000019938 3958640.159000039101 60405.830585158 2024-04-05T19:56:02.557646+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3954448.851999998093 60405.830596628 2024-04-05T19:56:03.548653+00:00 19994330.279999971390 29000000.000000000000 27870000.046999990940 3956360.996999979019 60405.830608282 2024-04-05T19:56:04.555533+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3956070.975000023842 60405.830619758 2024-04-05T19:56:05.547036+00:00 19994330.275000099093 28999999.990000009537 27870000.002999991179 3956847.053999900818 60405.830631417 2024-04-05T19:56:06.554411+00:00 19994330.280999898911 29000000.028000000864 27870000.037000000477 3957670.083999990951 60405.830642887 2024-04-05T19:56:07.545419+00:00 19994330.275000099093 28999999.981000069529 27869999.957000020891 3953192.934000014793 60405.830654546 2024-04-05T19:56:08.552793+00:00 19994330.279999971390 28999999.989999998361 27869999.976000010967 3955575.996000051033 60405.830666022 2024-04-05T19:56:09.544297+00:00 19994330.274999979883 29000000.037000000477 27870000.072999950498 3956817.093999981880 60405.830677676 2024-04-05T19:56:10.551176+00:00 19994330.282000061125 28999999.975000001490 27869999.957000020891 3957367.998999952804 60405.830689335 2024-04-05T19:56:11.558551+00:00 19994330.278000000864 28999999.956000000238 27870000.004000011832 3956979.923000096809 60405.830700805 2024-04-05T19:56:12.549558+00:00 19994330.275999899954 29000000.028999999166 27869999.986999988556 3958023.046000003815 60405.830712465 2024-04-05T19:56:13.556933+00:00 19994330.277000069618 29000000.025000009686 27870000.013999998569 3959524.963999987114 60405.830723934 2024-04-05T19:56:14.547941+00:00 19994330.278000000864 28999999.959999978542 27869999.979000028223 3956885.028999925125 60405.830735594 2024-04-05T19:56:15.555316+00:00 19994330.279999971390 29000000.042000029236 27870000.049000021070 3956611.975000023842 60405.830747064 2024-04-05T19:56:16.546323+00:00 19994330.274999979883 28999999.989999979734 27869999.977999929339 3952982.018000007141 60405.830758723 2024-04-05T19:56:17.553698+00:00 19994330.280000090599 29000000.003000020981 27870000.018000010401 3959937.968999981880 60405.830770194 2024-04-05T19:56:18.544705+00:00 19994330.278999920934 28999999.973999980837 27869999.944000009447 3957355.026000022888 60405.830781853 2024-04-05T19:56:19.552081+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3955942.968000053894 60405.830793329 2024-04-05T19:56:20.543584+00:00 19994330.274999998510 28999999.984000030905 27869999.949999928474 3960898.041999936104 60405.830804982 2024-04-05T19:56:21.550463+00:00 19994330.276000000536 29000000.002999961376 27870000.007000088692 3957347.948000072967 60405.830816641 2024-04-05T19:56:22.557838+00:00 19994330.284000001848 28999999.984000030905 27870000.000999931246 3954945.014999986161 60405.830828117 2024-04-05T19:56:23.549341+00:00 19994330.275000009686 29000000.040000021458 27870000.027000069618 3956353.052999972831 60405.830839771 2024-04-05T19:56:24.556220+00:00 19994330.278000000864 28999999.973999980837 27870000.020999908447 3958993.988000034820 60405.830851247 2024-04-05T19:56:25.547724+00:00 19994330.278000000864 29000000.020999971777 27869999.943000078201 3958903.016999959946 60405.830862900 2024-04-05T19:56:26.554603+00:00 19994330.276000011712 28999999.964999970049 27870000.029999971390 3956939.942000031006 60405.830874376 2024-04-05T19:56:27.546105+00:00 19994330.278999980539 29000000.027000069618 27870000.024999979883 3956755.054999948014 60405.830886030 2024-04-05T19:56:28.552985+00:00 19994330.280000001192 28999999.995999928564 27869999.981999989599 3958409.059000014793 60405.830897505 2024-04-05T19:56:29.544489+00:00 19994330.277000010014 29000000.009000059217 27869999.994000080973 3956345.848000050057 60405.830909165 2024-04-05T19:56:30.551863+00:00 19994330.277000010014 28999999.965999960899 27869999.977000001818 3955785.069999932777 60405.830920635 2024-04-05T19:56:31.542871+00:00 19994330.278999980539 29000000.022000070661 27870000.021999958903 3958111.960999966133 60405.830932294 2024-04-05T19:56:32.550246+00:00 19994330.277000010014 29000000.001999970526 27870000.029000040144 3953129.985000013839 60405.830943948 2024-04-05T19:56:33.557125+00:00 19994330.275999989361 28999999.967000011355 27869999.990000009537 3955655.093000053894 60405.830955424 2024-04-05T19:56:34.548628+00:00 19994330.278999980539 29000000.042999979109 27870000.019999980927 3955163.976999998093 60405.830967078 2024-04-05T19:56:35.555508+00:00 19994330.279000040144 28999999.996999979019 27869999.945000000298 3956829.955999969970 60405.830978553 2024-04-05T19:56:36.547011+00:00 19994330.279999971390 28999999.952999949455 27869999.999000001699 3954349.981999992859 60405.830990213 2024-04-05T19:56:37.554386+00:00 19994330.277000010014 29000000.053000088781 27869999.995999988168 3956292.942000031006 60405.831001683 2024-04-05T19:56:38.545393+00:00 19994330.277000010014 28999999.946999911219 27870000.034000009298 3956526.126999973785 60405.831013342 2024-04-05T19:56:39.552768+00:00 19994330.275999959558 29000000.042000059038 27869999.975999999791 3952835.848000050057 60405.831024812 2024-04-05T19:56:40.543775+00:00 19994330.280000030994 28999999.986000061035 27870000.018999990076 3954316.074999928009 60405.831036472 2024-04-05T19:56:41.551151+00:00 19994330.278999980539 28999999.969999909401 27869999.969000011683 3955520.065000057220 60405.831048125 2024-04-05T19:56:42.558030+00:00 19994330.278999980539 29000000.098999980837 27870000.059999998659 3953217.949000000954 60405.831059601 2024-04-05T19:56:43.549533+00:00 19994330.273999989033 28999999.941000100225 27869999.932999998331 3954062.059999942780 60405.831071260 2024-04-05T19:56:44.556908+00:00 19994330.278000060469 28999999.990000009537 27870000.062000010163 3959054.891000031959 60405.831082731 2024-04-05T19:56:45.547915+00:00 19994330.278000000864 29000000.010999999940 27869999.926999989897 3954754.023000001907 60405.831094390 2024-04-05T19:56:46.555291+00:00 19994330.278999920934 29000000.017000000924 27870000.065000001341 3953927.074000000954 60405.831105860 2024-04-05T19:56:47.546299+00:00 19994330.281000021845 28999999.993999999017 27870000.023999989033 3954378.906999946106 60405.831117519 2024-04-05T19:56:48.553674+00:00 19994330.274999979883 28999999.975000008941 27869999.998000029474 3954379.017000079155 60405.831128995 2024-04-05T19:56:49.545177+00:00 19994330.278000000864 29000000.008999999613 27869999.940000001341 3952034.133999944199 60405.831140649 2024-04-05T19:56:50.552055+00:00 19994330.278000120074 28999999.982999980450 27870000.008999999613 3952428.914000033867 60405.831152124 2024-04-05T19:56:51.543559+00:00 19994330.280999898911 29000000.040000021458 27870000.011999960989 3951848.965000032913 60405.831163778 2024-04-05T19:56:52.550438+00:00 19994330.275000099093 28999999.982999980450 27869999.960000038147 3954277.105999947060 60405.831175438 2024-04-05T19:56:53.557813+00:00 19994330.276999950409 29000000.032000008970 27870000.018000010401 3952967.985000013839 60405.831186907 2024-04-05T19:56:54.548820+00:00 19994330.281999949366 28999999.956000000238 27870000.026000019163 3953898.953999996185 60405.831198567 2024-04-05T19:56:55.556195+00:00 19994330.274000048637 28999999.991999980062 27869999.949999928474 3955080.993999958038 60405.831210043 2024-04-05T19:56:56.547699+00:00 19994330.276999950409 29000000.034000039101 27870000.029999971390 3956809.074000000954 60405.831221696 2024-04-05T19:56:57.554578+00:00 19994330.277000069618 28999999.942999958992 27869999.973000049591 3956509.915000081062 60405.831233172 2024-04-05T19:56:58.546080+00:00 19994330.281999949366 29000000.069000009447 27870000.036000009626 3956820.055999993812 60405.831244826 2024-04-05T19:56:59.552960+00:00 19994330.276000019163 28999999.983000040054 27870000.054999951273 3956604.969999908935 60405.831256302 2024-04-05T19:57:00.544464+00:00 19994330.279000040144 29000000.005999978632 27869999.944000009447 3954338.864000082016 60405.831267961 2024-04-05T19:57:01.551838+00:00 19994330.278999920934 29000000.003000020981 27870000.006000038236 3953911.079999924172 60405.831279431 2024-04-05T19:57:02.542846+00:00 19994330.274000048637 28999999.973999980837 27869999.955999970436 3955042.990000010002 60405.831291091 2024-04-05T19:57:03.550221+00:00 19994330.279000040144 28999999.971999999136 27869999.970000028610 3955316.050000071991 60405.831302744 2024-04-05T19:57:04.557100+00:00 19994330.280999898911 29000000.039999961853 27870000.103000041097 3952631.936999917030 60405.831314220 2024-04-05T19:57:05.548603+00:00 19994330.276000019163 29000000.006000038236 27869999.982999920845 3955691.025000094902 60405.831325874 2024-04-05T19:57:06.555483+00:00 19994330.282000061125 29000000.008999940008 27869999.991999980062 3955160.054999948014 60405.831337349 2024-04-05T19:57:07.546986+00:00 19994330.272999998182 28999999.932000041008 27869999.955000039190 3952284.958000063896 60405.831349009 2024-04-05T19:57:08.554361+00:00 19994330.278999920934 29000000.044999960810 27870000.014000058174 3952951.005999923218 60405.831360479 2024-04-05T19:57:09.545368+00:00 19994330.277000069618 29000000.022000070661 27870000.013999938965 3954856.934000014793 60405.831372138 2024-04-05T19:57:10.552743+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3957618.042000054847 60405.831383608 2024-04-05T19:57:11.543750+00:00 19994330.279999971390 29000000.009999990463 27870000.060999989510 3954275.062999964226 60405.831395268 2024-04-05T19:57:12.551126+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3954705.995999931823 60405.831406738 2024-04-05T19:57:13.542133+00:00 19994330.276000019163 29000000.016000028700 27870000.004000071436 3958896.032000064850 60405.831418397 2024-04-05T19:57:14.549508+00:00 19994330.278999999166 28999999.998999949545 27869999.964000001550 3955550.922999978065 60405.831430057 2024-04-05T19:57:15.556883+00:00 19994330.276000000536 28999999.970000028610 27870000.013999998569 3952145.996000051033 60405.831441526 2024-04-05T19:57:16.547891+00:00 19994330.278999991715 28999999.998000029474 27870000.004000011832 3955330.082999945153 60405.831453186 2024-04-05T19:57:17.555266+00:00 19994330.278999999166 29000000.015999909490 27869999.989999979734 3955552.924000024796 60405.831464656 2024-04-05T19:57:18.546273+00:00 19994330.278000008315 28999999.996000051498 27870000.008999999613 3956742.996999979019 60405.831476315 2024-04-05T19:57:19.553648+00:00 19994330.278999999166 29000000.003999948502 27869999.971999999136 3954779.993999958038 60405.831487791 2024-04-05T19:57:20.545151+00:00 19994330.273999989033 29000000.009999990463 27870000.025000009686 3955204.963000059128 60405.831499445 2024-04-05T19:57:21.552030+00:00 19994330.278000000864 28999999.982000108808 27869999.985000010580 3955046.093999981880 60405.831510921 2024-04-05T19:57:22.543534+00:00 19994330.280000001192 29000000.010000001639 27870000.020999971777 3951660.945999979973 60405.831522574 2024-04-05T19:57:23.550413+00:00 19994330.279000010341 28999999.984999999404 27869999.940000001341 3957576.000000000000 60405.831534050 2024-04-05T19:57:24.541916+00:00 19994330.276999980211 28999999.986000001431 27870000.040000021458 3954556.948000072967 60405.831545710 2024-04-05T19:57:25.549291+00:00 19994330.278000030667 28999999.991000000387 27869999.987999979407 3955297.069999932777 60405.831557363 2024-04-05T19:57:26.556171+00:00 19994330.277999971062 29000000.041999999434 27870000.054000020027 3954311.953000069130 60405.831568833 2024-04-05T19:57:27.547176+00:00 19994330.278000000864 29000000.022000011057 27869999.956000030041 3956694.997999907006 60405.831580493 2024-04-05T19:57:28.554553+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3957284.065000057220 60405.831591968 2024-04-05T19:57:29.546056+00:00 19994330.280000030994 28999999.959999978542 27869999.945999979973 3957309.962000011932 60405.831603622 2024-04-05T19:57:30.552935+00:00 19994330.276000019163 29000000.059000018984 27870000.053000029176 3958038.016000031959 60405.831615098 2024-04-05T19:57:31.544438+00:00 19994330.275999959558 28999999.995999988168 27870000.014999989420 3953513.069000006188 60405.831626751 2024-04-05T19:57:32.551318+00:00 19994330.278000000864 28999999.957000020891 27869999.964999970049 3955473.032999991905 60405.831638227 2024-04-05T19:57:33.542821+00:00 19994330.280000030994 28999999.992999970913 27869999.981999989599 3952588.937999964226 60405.831649886 2024-04-05T19:57:34.550196+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3956690.993999958038 60405.831661540 2024-04-05T19:57:35.557075+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3949797.045000075828 60405.831673016 2024-04-05T19:57:36.548579+00:00 19994330.279999971390 28999999.983000040054 27869999.939000010490 3955557.937999964226 60405.831684669 2024-04-05T19:57:37.555458+00:00 19994330.277000010014 29000000.037000000477 27870000.092000011355 3956352.945999979973 60405.831696140 2024-04-05T19:57:38.546465+00:00 19994330.273999989033 29000000.008999940008 27869999.970000028610 3956911.098000050057 60405.831707799 2024-04-05T19:57:39.553840+00:00 19994330.280000030994 28999999.982000049204 27869999.967000011355 3958898.942999958992 60405.831719275 2024-04-05T19:57:40.545343+00:00 19994330.276999950409 28999999.982999980450 27870000.014999989420 3961361.039999961853 60405.831730928 2024-04-05T19:57:41.552223+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3955366.983000040054 60405.831742404 2024-04-05T19:57:42.543726+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3956664.896999955177 60405.831754064 2024-04-05T19:57:43.551101+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3957948.086000084877 60405.831765533 2024-04-05T19:57:44.542108+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3955897.982999920845 60405.831777193 2024-04-05T19:57:45.549483+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3953630.042000054847 60405.831788847 2024-04-05T19:57:46.556363+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3959748.944000006188 60405.831800323 2024-04-05T19:57:47.547866+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3955220.981999992859 60405.831811976 2024-04-05T19:57:48.554745+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3954550.023000001907 60405.831823452 2024-04-05T19:57:49.546248+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3953963.004999995232 60405.831835112 2024-04-05T19:57:50.553623+00:00 19994330.278000120074 28999999.983999971300 27869999.919999960810 3954274.988999962807 60405.831846581 2024-04-05T19:57:51.544630+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3956106.067000031006 60405.831858241 2024-04-05T19:57:52.552006+00:00 19994330.278999920934 29000000.000000000000 27870000.043999999762 3958889.904999970924 60405.831869711 2024-04-05T19:57:53.543013+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3955401.033999999985 60405.831881370 2024-04-05T19:57:54.550388+00:00 19994330.282000061125 29000000.007000088692 27870000.008999999613 3959422.052999999840 60405.831892840 2024-04-05T19:57:55.541395+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3956909.049999998882 60405.831904500 2024-04-05T19:57:56.548771+00:00 19994330.278000000864 29000000.009999990463 27869999.934999998659 3957930.930000000168 60405.831916153 2024-04-05T19:57:57.555649+00:00 19994330.279999971390 29000000.006999969482 27870000.050000008196 3959408.898000000045 60405.831927629 2024-04-05T19:57:58.547153+00:00 19994330.276000019163 28999999.970000028610 27870000.003999978304 3959420.052000001073 60405.831939288 2024-04-05T19:57:59.554528+00:00 19994330.279000040144 29000000.028999999166 27870000.018999990076 3958273.055999998003 60405.831950759 2024-04-05T19:58:00.545535+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3959180.982000000775 60405.831962418 2024-04-05T19:58:01.552910+00:00 19994330.278000000864 28999999.993999999017 27869999.967000011355 3957465.024000003934 60405.831973888 2024-04-05T19:58:02.543918+00:00 19994330.277000069618 29000000.006000000983 27870000.047999981791 3961633.948999993969 60405.831985547 2024-04-05T19:58:03.551293+00:00 19994330.278999920934 28999999.976000010967 27869999.929000020027 3956245.032000004780 60405.831997023 2024-04-05T19:58:04.542796+00:00 19994330.276000019163 29000000.021999981254 27870000.073000010103 3953688.967000000179 60405.832008683 2024-04-05T19:58:05.550171+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3955190.028999999166 60405.832020152 2024-04-05T19:58:06.541179+00:00 19994330.281000021845 29000000.002000000328 27869999.995000001043 3957805.989000000060 60405.832031806 2024-04-05T19:58:07.548058+00:00 19994330.276999950409 28999999.997999999672 27870000.003000020981 3964957.967000000179 60405.832043466 2024-04-05T19:58:08.555433+00:00 19994330.278000000864 28999999.962999999523 27870000.002999961376 3958244.008000000846 60405.832054941 2024-04-05T19:58:09.546936+00:00 19994330.274999998510 29000000.024999979883 27869999.996000051498 3957890.072999998927 60405.832066595 2024-04-05T19:58:10.553815+00:00 19994330.280999999493 29000000.000000000000 27870000.028999980539 3956683.997999995947 60405.832078071 2024-04-05T19:58:11.545318+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3956289.954999998212 60405.832089724 2024-04-05T19:58:12.552198+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3954592.989000007976 60405.832101200 2024-04-05T19:58:13.543701+00:00 19994330.278000000864 28999999.994000021368 27870000.038000110537 3957354.048999994993 60405.832112860 2024-04-05T19:58:14.551076+00:00 19994330.275999989361 29000000.000999990851 27869999.949000000954 3958555.916000009049 60405.832124330 2024-04-05T19:58:15.542083+00:00 19994330.279000010341 28999999.972999989986 27869999.984999898821 3954878.034999995958 60405.832135989 2024-04-05T19:58:16.549458+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3959598.066000000108 60405.832147643 2024-04-05T19:58:17.556338+00:00 19994330.280999988317 29000000.071000039577 27870000.066000100225 3959786.964000002015 60405.832159119 2024-04-05T19:58:18.547840+00:00 19994330.275999989361 28999999.971999999136 27869999.938999891281 3957482.955999999773 60405.832170772 2024-04-05T19:58:19.554720+00:00 19994330.280000001192 28999999.989999890327 27869999.986000061035 3960538.019999995828 60405.832182248 2024-04-05T19:58:20.546223+00:00 19994330.275000009686 28999999.998000029474 27870000.057000041008 3956495.003999993205 60405.832193907 2024-04-05T19:58:21.553598+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3951757.025000005960 60405.832205378 2024-04-05T19:58:22.544606+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3954358.937999994028 60405.832217037 2024-04-05T19:58:23.551981+00:00 19994330.278999980539 28999999.993000030518 27870000.023999929428 3952315.091000006068 60405.832228507 2024-04-05T19:58:24.542988+00:00 19994330.280000030994 29000000.050999999046 27870000.008000019938 3956761.967000008095 60405.832240166 2024-04-05T19:58:25.550363+00:00 19994330.274999979883 28999999.940999981016 27869999.927000049502 3956658.104999988806 60405.832251636 2024-04-05T19:58:26.541370+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3952296.966000006068 60405.832263296 2024-04-05T19:58:27.548746+00:00 19994330.279999971390 28999999.984000090510 27869999.983999971300 3955215.903999983799 60405.832274949 2024-04-05T19:58:28.555625+00:00 19994330.280000030994 28999999.996999979019 27869999.980000019073 3953977.962000011932 60405.832286425 2024-04-05T19:58:29.547128+00:00 19994330.275999959558 28999999.975000020117 27870000.019999980927 3954444.027999997139 60405.832298085 2024-04-05T19:58:30.554503+00:00 19994330.280000030994 29000000.028000000864 27869999.960000038147 3958812.041999996174 60405.832309554 2024-04-05T19:58:31.545510+00:00 19994330.275999959558 28999999.986999988556 27869999.995999999344 3955266.029000014067 60405.832321214 2024-04-05T19:58:32.552885+00:00 19994330.277000010014 29000000.064000010490 27870000.050999999046 3956358.954999982845 60405.832332684 2024-04-05T19:58:33.543893+00:00 19994330.279999971390 28999999.979999899864 27870000.021999999881 3963230.951000005007 60405.832344343 2024-04-05T19:58:34.551268+00:00 19994330.276000019163 28999999.964000109583 27869999.974000010639 3953079.949000000954 60405.832355813 2024-04-05T19:58:35.542275+00:00 19994330.279999971390 28999999.990999940783 27870000.014999989420 3951724.113000005018 60405.832367473 2024-04-05T19:58:36.549650+00:00 19994330.278000000864 29000000.021000001580 27869999.947000000626 3950216.004000008106 60405.832378949 2024-04-05T19:58:37.541154+00:00 19994330.277000069618 29000000.011999998242 27869999.990000009537 3956151.958000003826 60405.832390602 2024-04-05T19:58:38.548032+00:00 19994330.279999971390 28999999.966999989003 27870000.018000010401 3957867.013999999035 60405.832402262 2024-04-05T19:58:39.555408+00:00 19994330.274999979883 29000000.024000000209 27870000.027999971062 3956014.109999984968 60405.832413738 2024-04-05T19:58:40.546911+00:00 19994330.276000019163 28999999.966999989003 27869999.989000018686 3951783.879999995232 60405.832425391 2024-04-05T19:58:41.553790+00:00 19994330.282999988645 29000000.004000011832 27870000.021000031382 3955830.985000013839 60405.832436861 2024-04-05T19:58:42.544797+00:00 19994330.279000040144 29000000.030999988317 27870000.010999981314 3955965.122000008821 60405.832448521 2024-04-05T19:58:43.552173+00:00 19994330.273999929428 28999999.960000008345 27869999.956000030041 3952283.844999998808 60405.832459996 2024-04-05T19:58:44.543676+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3957243.037999988068 60405.832471656 2024-04-05T19:58:45.551052+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3953850.085000007879 60405.832483126 2024-04-05T19:58:46.542058+00:00 19994330.278000000864 28999999.971000019461 27870000.021000031382 3956719.914000004996 60405.832494785 2024-04-05T19:58:47.549433+00:00 19994330.278000000864 29000000.026000019163 27869999.974999960512 3955420.060999989975 60405.832506255 2024-04-05T19:58:48.540441+00:00 19994330.280000090599 28999999.980999950320 27869999.998000029474 3955348.866999983788 60405.832517914 2024-04-05T19:58:49.547816+00:00 19994330.276999950409 28999999.984000030905 27869999.972999989986 3955526.109000027180 60405.832529574 2024-04-05T19:58:50.555191+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3960685.014999986161 60405.832541044 2024-04-05T19:58:51.546198+00:00 19994330.277000069618 29000000.014999989420 27870000.039999961853 3954603.022000014782 60405.832552704 2024-04-05T19:58:52.553573+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3959040.950999975204 60405.832564179 2024-04-05T19:58:53.545076+00:00 19994330.279000040144 28999999.975000020117 27869999.968000050634 3954179.031000018120 60405.832575833 2024-04-05T19:58:54.551956+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3956190.975999981165 60405.832587309 2024-04-05T19:58:55.543459+00:00 19994330.279999971390 28999999.975999951363 27869999.960999969393 3953137.955999999773 60405.832598962 2024-04-05T19:58:56.550340+00:00 19994330.277000069618 29000000.044000029564 27870000.037999991328 3957937.108999996912 60405.832610432 2024-04-05T19:58:57.541345+00:00 19994330.278999920934 28999999.985000010580 27870000.004999998957 3948768.955000013113 60405.832622092 2024-04-05T19:58:58.548720+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3957565.941000015009 60405.832633751 2024-04-05T19:58:59.556096+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3957833.069999992847 60405.832645221 2024-04-05T19:59:00.547103+00:00 19994330.279000040144 28999999.998999949545 27869999.983000040054 3960260.928999990225 60405.832656880 2024-04-05T19:59:01.554478+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3956866.018999993801 60405.832668351 2024-04-05T19:59:02.545485+00:00 19994330.276999998838 29000000.001999970526 27869999.992000099272 3954195.067000031006 60405.832680010 2024-04-05T19:59:03.552861+00:00 19994330.278000000864 28999999.971999999136 27869999.984999898821 3954165.018000007141 60405.832691480 2024-04-05T19:59:04.543868+00:00 19994330.280000001192 29000000.026000019163 27870000.009000059217 3956547.893999993801 60405.832703140 2024-04-05T19:59:05.551243+00:00 19994330.278999999166 28999999.990000009537 27870000.011000040919 3958111.081999958027 60405.832714615 2024-04-05T19:59:06.542746+00:00 19994330.276999998838 29000000.008000019938 27870000.024999979883 3954958.976999998093 60405.832726275 2024-04-05T19:59:07.550121+00:00 19994330.277000010014 28999999.997999910265 27869999.927999969572 3957490.946000040043 60405.832737745 2024-04-05T19:59:08.541129+00:00 19994330.275000009686 28999999.967000011355 27870000.047000050545 3956063.958999990951 60405.832749398 2024-04-05T19:59:09.548008+00:00 19994330.280000001192 29000000.046000000089 27869999.993000000715 3956205.103999971878 60405.832761058 2024-04-05T19:59:10.555383+00:00 19994330.274999979883 28999999.983000040054 27870000.008999999613 3959801.985000013839 60405.832772528 2024-04-05T19:59:11.546390+00:00 19994330.281000021845 28999999.990000009537 27869999.993000000715 3959953.973999977112 60405.832784187 2024-04-05T19:59:12.553765+00:00 19994330.273999989033 28999999.980999950320 27869999.980000000447 3956805.018000007141 60405.832795663 2024-04-05T19:59:13.545269+00:00 19994330.282999988645 29000000.050999999046 27870000.049999978393 3955794.967999995220 60405.832807316 2024-04-05T19:59:14.552148+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3951799.017000020016 60405.832818792 2024-04-05T19:59:15.543651+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3956726.975000023842 60405.832830451 2024-04-05T19:59:16.551026+00:00 19994330.278000000864 28999999.981000009924 27870000.016999989748 3958631.998999952804 60405.832841922 2024-04-05T19:59:17.542033+00:00 19994330.278999980539 29000000.045999988914 27870000.030000001192 3953379.044000030030 60405.832853581 2024-04-05T19:59:18.549409+00:00 19994330.278000000864 28999999.978999998420 27869999.973000019789 3953614.986000000965 60405.832865051 2024-04-05T19:59:19.540416+00:00 19994330.278000000864 29000000.001000020653 27870000.007999960333 3949964.912999988068 60405.832876711 2024-04-05T19:59:20.547791+00:00 19994330.278999980539 28999999.991000000387 27870000.019000049680 3956890.086000024807 60405.832888370 2024-04-05T19:59:21.555168+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3955549.062999964226 60405.832899840 2024-04-05T19:59:22.546173+00:00 19994330.278999980539 29000000.004999969155 27869999.962999999523 3953451.953000009060 60405.832911499 2024-04-05T19:59:23.553548+00:00 19994330.278000000864 28999999.977000061423 27870000.036000009626 3960561.040000020992 60405.832922975 2024-04-05T19:59:24.545052+00:00 19994330.279999971390 29000000.035999950022 27870000.033999979496 3957880.966000020970 60405.832934629 2024-04-05T19:59:25.551931+00:00 19994330.279000040144 28999999.964000049978 27869999.921999990940 3954310.037999988068 60405.832946104 2024-04-05T19:59:26.543434+00:00 19994330.279999971390 29000000.066999968141 27870000.071000039577 3951797.921000003815 60405.832957758 2024-04-05T19:59:27.550313+00:00 19994330.272000011057 28999999.984000030905 27869999.996999979019 3952921.944000006188 60405.832969234 2024-04-05T19:59:28.541817+00:00 19994330.276000019163 28999999.978999968618 27869999.998999949545 3951179.136999965180 60405.832980888 2024-04-05T19:59:29.548696+00:00 19994330.281999949366 28999999.998000029474 27870000.002000089735 3955686.916999996174 60405.832992363 2024-04-05T19:59:30.540199+00:00 19994330.279000040144 29000000.004999998957 27869999.982999920845 3952827.998000026215 60405.833004023 2024-04-05T19:59:31.547573+00:00 19994330.279000040144 28999999.979999959469 27869999.986000061035 3952471.143000007141 60405.833015677 2024-04-05T19:59:32.554453+00:00 19994330.275999899954 29000000.001000050455 27870000.005999919027 3952215.919999957085 60405.833027152 2024-04-05T19:59:33.545956+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3953936.779000043869 60405.833038806 2024-04-05T19:59:34.552836+00:00 19994330.275000099093 29000000.006999969482 27869999.991999980062 3954794.206999958027 60405.833050282 2024-04-05T19:59:35.544339+00:00 19994330.279999971390 29000000.027000069618 27870000.037000060081 3954350.996000051033 60405.833061941 2024-04-05T19:59:36.551715+00:00 19994330.281999949366 29000000.004999998957 27870000.021999958903 3951846.012999951839 60405.833073411 2024-04-05T19:59:37.542720+00:00 19994330.272000070661 28999999.990000009537 27869999.983999971300 3957639.020000040997 60405.833085070 2024-04-05T19:59:38.550095+00:00 19994330.278999920934 28999999.985999941826 27869999.953000068665 3953335.995999991894 60405.833096546 2024-04-05T19:59:39.541599+00:00 19994330.279999971390 29000000.006000038236 27870000.026999950409 3951579.034999967087 60405.833108200 2024-04-05T19:59:40.548479+00:00 19994330.276000019163 28999999.988999959081 27869999.999000068754 3952660.925999999046 60405.833119676 2024-04-05T19:59:41.539982+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3957278.057000041008 60405.833131329 2024-04-05T19:59:42.546861+00:00 19994330.280000090599 29000000.036000009626 27870000.003999948502 3948867.859999955166 60405.833142989 2024-04-05T19:59:43.554236+00:00 19994330.279999971390 28999999.944000009447 27869999.916000008583 3950926.110000013839 60405.833154459 2024-04-05T19:59:44.545244+00:00 19994330.271999958903 29000000.042999979109 27870000.074000000954 3952543.980000019073 60405.833166118 2024-04-05T19:59:45.552619+00:00 19994330.279999971390 29000000.013999938965 27870000.016999959946 3953270.903999983799 60405.833177588 2024-04-05T19:59:46.543626+00:00 19994330.276000019163 28999999.950000051409 27869999.932000041008 3956668.164000033867 60405.833189248 2024-04-05T19:59:47.551001+00:00 19994330.281000021845 29000000.004999998957 27870000.039000030607 3953350.982999979984 60405.833200718 2024-04-05T19:59:48.542008+00:00 19994330.276999950409 29000000.029999971390 27869999.940999999642 3952693.883000016212 60405.833212377 2024-04-05T19:59:49.549384+00:00 19994330.278000120074 28999999.963999990374 27869999.993999999017 3957018.030999958981 60405.833223853 2024-04-05T19:59:50.540887+00:00 19994330.278000000864 28999999.997999999672 27870000.069999989122 3954003.956000030041 60405.833235506 2024-04-05T19:59:51.547766+00:00 19994330.275999899954 28999999.982000000775 27869999.962999999523 3955992.098999977112 60405.833247166 2024-04-05T19:59:52.555141+00:00 19994330.278000000864 29000000.047000009567 27870000.011999990791 3952320.072000027169 60405.833258642 2024-04-05T19:59:53.546644+00:00 19994330.279000040144 28999999.957999989390 27869999.952000018209 3955933.921000003815 60405.833270296 2024-04-05T19:59:54.553523+00:00 19994330.279999971390 29000000.045000020415 27870000.072000000626 3955078.032999991905 60405.833281771 2024-04-05T19:59:55.545027+00:00 19994330.278000000864 28999999.977000001818 27869999.979999989271 3955063.936999977101 60405.833293425 2024-04-05T19:59:56.551906+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3953205.077000021935 60405.833304901 2024-04-05T19:59:57.543409+00:00 19994330.274999998510 29000000.006999999285 27870000.048000041395 3957591.939000010025 60405.833316554 2024-04-05T19:59:58.550289+00:00 19994330.280000001192 29000000.028999980539 27870000.006999969482 3954782.989999949932 60405.833328030 2024-04-05T19:59:59.541792+00:00 19994330.276999998838 28999999.971999999136 27869999.965000029653 3958002.981000006199 60405.833339684 2024-04-05T20:00:00.548670+00:00 19994330.280999999493 29000000.004000011832 27870000.029999971390 3954819.077000021935 60405.833351159 2024-04-05T20:00:01.540173+00:00 19994330.275000009686 29000000.004999998957 27869999.958999991417 3959180.970000029076 60405.833362813 2024-04-05T20:00:02.547053+00:00 19994330.278000000864 28999999.975000020117 27870000.017000019550 3954437.959999979008 60405.833374472 2024-04-05T20:00:03.554428+00:00 19994330.278999980539 29000000.008999999613 27870000.033999979496 3955653.056999980938 60405.833385948 2024-04-05T20:00:04.545931+00:00 19994330.280000001192 29000000.025999959558 27869999.952000018209 3952140.882000029087 60405.833397602 2024-04-05T20:00:05.552811+00:00 19994330.278000000864 28999999.964000049978 27870000.093999978155 3954644.117999970913 60405.833409077 2024-04-05T20:00:06.544314+00:00 19994330.276000019163 28999999.996999979019 27869999.936999980360 3950454.986999989022 60405.833420737 2024-04-05T20:00:07.551689+00:00 19994330.277000010014 29000000.015999969095 27870000.050999999046 3958375.967999995220 60405.833432207 2024-04-05T20:00:08.542696+00:00 19994330.277000010014 28999999.996000051498 27869999.930999990553 3955860.042999982834 60405.833443867 2024-04-05T20:00:09.550072+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3951978.966000080109 60405.833455336 2024-04-05T20:00:10.541079+00:00 19994330.276999950409 28999999.985999941826 27869999.968999978155 3952343.954999924172 60405.833466996 2024-04-05T20:00:11.548454+00:00 19994330.279000040144 29000000.029999971390 27870000.031000021845 3949817.027000070084 60405.833478472 2024-04-05T20:00:12.539957+00:00 19994330.278999980539 29000000.001999970526 27869999.973999980837 3958264.034999967087 60405.833490125 2024-04-05T20:00:13.546836+00:00 19994330.278999980539 29000000.006000038236 27870000.003000020981 3956070.021999955177 60405.833501785 2024-04-05T20:00:14.554211+00:00 19994330.278000000864 28999999.957000020891 27869999.980999950320 3955694.997000098228 60405.833513255 2024-04-05T20:00:15.545219+00:00 19994330.277000010014 29000000.052000049502 27869999.998000029474 3956733.013999938965 60405.833524914 2024-04-05T20:00:16.552594+00:00 19994330.278000000864 28999999.984999898821 27870000.095000028610 3953867.995000004768 60405.833536384 2024-04-05T20:00:17.543601+00:00 19994330.275000039488 29000000.000000000000 27869999.970999959856 3951720.871999979019 60405.833548044 2024-04-05T20:00:18.550976+00:00 19994330.283999979496 29000000.027000069618 27869999.960000038147 3956934.986000061035 60405.833559514 2024-04-05T20:00:19.541983+00:00 19994330.274999979883 28999999.953999999911 27870000.005999919027 3952748.107999920845 60405.833571173 2024-04-05T20:00:20.549359+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3954697.942000031006 60405.833582643 2024-04-05T20:00:21.540366+00:00 19994330.279000040144 29000000.096000079066 27870000.050999999046 3955565.032000064850 60405.833594303 2024-04-05T20:00:22.547741+00:00 19994330.274999979883 28999999.915999889374 27869999.927999969572 3954152.028999925125 60405.833605778 2024-04-05T20:00:23.539244+00:00 19994330.282999988645 29000000.006000038236 27869999.986000061035 3953589.955000042915 60405.833617432 2024-04-05T20:00:24.546123+00:00 19994330.276000019163 29000000.042000059038 27870000.018999930471 3956729.991999983788 60405.833629091 2024-04-05T20:00:25.553499+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3956087.976999998093 60405.833640567 2024-04-05T20:00:26.545002+00:00 19994330.277000069618 28999999.993999961764 27870000.074000000954 3953656.027999997139 60405.833652221 2024-04-05T20:00:27.551881+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3953633.032999991905 60405.833663696 2024-04-05T20:00:28.543384+00:00 19994330.276000019163 28999999.986000001431 27869999.949999999255 3957351.052000045776 60405.833675350 2024-04-05T20:00:29.550263+00:00 19994330.279999971390 28999999.997999999672 27869999.995999988168 3955101.962999939919 60405.833686826 2024-04-05T20:00:30.541767+00:00 19994330.279999971390 29000000.002999991179 27869999.993999991566 3953484.958999990951 60405.833698486 2024-04-05T20:00:31.549142+00:00 19994330.275000099093 28999999.996999990195 27870000.042000029236 3950201.049000024796 60405.833709955 2024-04-05T20:00:32.540149+00:00 19994330.278999920934 29000000.006999999285 27869999.981999989599 3949433.988000034820 60405.833721615 2024-04-05T20:00:33.547524+00:00 19994330.277000069618 29000000.003000020981 27869999.944000009447 3955522.888000010978 60405.833733091 2024-04-05T20:00:34.539027+00:00 19994330.278000000864 29000000.003999978304 27870000.030000001192 3959394.115999937057 60405.833744744 2024-04-05T20:00:35.545906+00:00 19994330.276999950409 29000000.015000019222 27869999.995999988168 3952255.927999972831 60405.833756404 2024-04-05T20:00:36.553282+00:00 19994330.281000021845 28999999.945999979973 27870000.028000000864 3953785.140000104904 60405.833767874 2024-04-05T20:00:37.544289+00:00 19994330.276999950409 29000000.023999989033 27870000.029999971390 3952146.930999993812 60405.833779533 2024-04-05T20:00:38.551664+00:00 19994330.277000069618 29000000.013000011444 27869999.974000040442 3954423.959999918938 60405.833791009 2024-04-05T20:00:39.543167+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3952973.009000062943 60405.833802663 2024-04-05T20:00:40.550047+00:00 19994330.278000000864 29000000.032000008970 27870000.065000001341 3950567.947000027169 60405.833814139 2024-04-05T20:00:41.541550+00:00 19994330.278999920934 28999999.972999989986 27869999.921999990940 3952922.046000003815 60405.833825798 2024-04-05T20:00:42.548925+00:00 19994330.279000040144 29000000.004000011832 27870000.059999998659 3955074.038999915123 60405.833837268 2024-04-05T20:00:43.539932+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3956508.009999989998 60405.833848927 2024-04-05T20:00:44.547307+00:00 19994330.274999979883 28999999.924000021070 27869999.965000029653 3957694.040000081062 60405.833860581 2024-04-05T20:00:45.554186+00:00 19994330.274999979883 29000000.046999931335 27869999.978000041097 3956477.871999979019 60405.833872057 2024-04-05T20:00:46.545690+00:00 19994330.279999971390 29000000.033000111580 27870000.028000000864 3957064.064999938011 60405.833883710 2024-04-05T20:00:47.552569+00:00 19994330.276000019163 28999999.932999968529 27869999.981999989599 3956202.065000057220 60405.833895186 2024-04-05T20:00:48.544072+00:00 19994330.279999971390 29000000.028999920934 27870000.019999980927 3955739.940999985207 60405.833906845 2024-04-05T20:00:49.551447+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3956928.003999948967 60405.833918315 2024-04-05T20:00:50.542455+00:00 19994330.278000000864 28999999.968999978155 27869999.925999999046 3953441.025000094902 60405.833929975 2024-04-05T20:00:51.549830+00:00 19994330.278999991715 29000000.006000038236 27870000.069000009447 3952390.970999956131 60405.833941445 2024-04-05T20:00:52.540837+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3954260.055999993812 60405.833953104 2024-04-05T20:00:53.548212+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3955375.973000050057 60405.833964574 2024-04-05T20:00:54.539219+00:00 19994330.276999998838 28999999.991999980062 27869999.944000009447 3952342.975999950897 60405.833976234 2024-04-05T20:00:55.546595+00:00 19994330.279000010341 29000000.004999998957 27870000.006000038236 3955300.848999977112 60405.833987893 2024-04-05T20:00:56.553969+00:00 19994330.276999980211 29000000.014999989420 27869999.990999940783 3962073.139000058174 60405.833999363 2024-04-05T20:00:57.544977+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3959039.898000001907 60405.834011022 2024-04-05T20:00:58.552352+00:00 19994330.280000001192 28999999.976000070572 27869999.990999940783 3955935.112999916077 60405.834022498 2024-04-05T20:00:59.543855+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3960554.035000085831 60405.834034152 2024-04-05T20:01:00.550734+00:00 19994330.278999980539 29000000.000000000000 27870000.047999981791 3956556.962000011932 60405.834045628 2024-04-05T20:01:01.542238+00:00 19994330.279000010341 29000000.011999960989 27869999.947000030428 3954493.967999935150 60405.834057282 2024-04-05T20:01:02.549117+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3958536.013000010978 60405.834068757 2024-04-05T20:01:03.540620+00:00 19994330.280000030994 29000000.006000038236 27870000.059999939054 3954697.037000060081 60405.834080411 2024-04-05T20:01:04.547499+00:00 19994330.273999989033 28999999.977000001818 27869999.976000070572 3954297.957999945153 60405.834091887 2024-04-05T20:01:05.539003+00:00 19994330.281000021845 29000000.028000000864 27870000.010999999940 3958725.080000042915 60405.834103546 2024-04-05T20:01:06.546378+00:00 19994330.282000008970 29000000.000999990851 27869999.995999999344 3957320.905999898911 60405.834115200 2024-04-05T20:01:07.553257+00:00 19994330.272999938577 28999999.971000000834 27869999.975999999791 3960728.995000004768 60405.834126676 2024-04-05T20:01:08.544760+00:00 19994330.279000040144 29000000.002000000328 27869999.997000008821 3955729.032000064850 60405.834138329 2024-04-05T20:01:09.551639+00:00 19994330.278999980539 28999999.984000001103 27869999.978999998420 3952762.044000030030 60405.834149805 2024-04-05T20:01:10.543142+00:00 19994330.277000010014 29000000.009999990463 27870000.016999989748 3960361.909999967087 60405.834161459 2024-04-05T20:01:11.550022+00:00 19994330.278000000864 28999999.996000021696 27870000.011000011116 3952053.072000027169 60405.834172934 2024-04-05T20:01:12.541525+00:00 19994330.278000000864 28999999.993999991566 27869999.960999999195 3958094.031999946106 60405.834184594 2024-04-05T20:01:13.548900+00:00 19994330.278000000864 29000000.007000029087 27870000.028999980539 3955709.994000076782 60405.834196064 2024-04-05T20:01:14.539907+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3951945.885999917984 60405.834207723 2024-04-05T20:01:15.547282+00:00 19994330.274999920279 28999999.937000039965 27869999.976000010967 3954738.067000031006 60405.834219193 2024-04-05T20:01:16.538290+00:00 19994330.282000061125 29000000.055999990553 27870000.052999969572 3955021.883999944199 60405.834230852 2024-04-05T20:01:17.545665+00:00 19994330.281000021845 28999999.991999980062 27869999.997000038624 3955282.038000106812 60405.834242506 2024-04-05T20:01:18.552544+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3948783.108999968041 60405.834253982 2024-04-05T20:01:19.544047+00:00 19994330.279000040144 28999999.984000030905 27870000.022999998182 3955504.987999916077 60405.834265641 2024-04-05T20:01:20.551422+00:00 19994330.275999899954 29000000.023999989033 27869999.945999979973 3958137.983000040054 60405.834277112 2024-04-05T20:01:21.542430+00:00 19994330.280000090599 29000000.004000011832 27869999.994000021368 3958488.986000061035 60405.834288771 2024-04-05T20:01:22.549805+00:00 19994330.275999899954 28999999.988999959081 27870000.015999969095 3954077.991999983788 60405.834300247 2024-04-05T20:01:23.541308+00:00 19994330.278000120074 28999999.996000051498 27870000.000000059605 3956055.982999920845 60405.834311900 2024-04-05T20:01:24.548187+00:00 19994330.280999898911 29000000.014999989420 27870000.059999939054 3952442.008000016212 60405.834323376 2024-04-05T20:01:25.539690+00:00 19994330.276000019163 28999999.980000019073 27869999.937000039965 3957315.046000003815 60405.834335030 2024-04-05T20:01:26.546570+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3955683.945999979973 60405.834346505 2024-04-05T20:01:27.538073+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3955387.109000086784 60405.834358165 2024-04-05T20:01:28.545448+00:00 19994330.276999950409 28999999.969999909401 27869999.955000039190 3956095.916999936104 60405.834369819 2024-04-05T20:01:29.552327+00:00 19994330.280000090599 29000000.016000028700 27869999.985999941826 3953256.017000079155 60405.834381294 2024-04-05T20:01:30.543830+00:00 19994330.278999920934 28999999.989000078291 27870000.000000000000 3953742.088999987114 60405.834392954 2024-04-05T20:01:31.551206+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3960162.903999925125 60405.834404424 2024-04-05T20:01:32.542213+00:00 19994330.279000040144 29000000.001999970526 27870000.044000029564 3954716.023000001907 60405.834416083 2024-04-05T20:01:33.549588+00:00 19994330.274000048637 28999999.998000029474 27869999.968999978155 3950250.968999981880 60405.834427553 2024-04-05T20:01:34.540595+00:00 19994330.278999920934 29000000.014000058174 27870000.041000008583 3954819.978000044823 60405.834439212 2024-04-05T20:01:35.547970+00:00 19994330.279000040144 28999999.969999909401 27869999.977000001818 3960175.065000057220 60405.834450688 2024-04-05T20:01:36.539473+00:00 19994330.278999920934 28999999.998000029474 27869999.953999999911 3956247.995000004768 60405.834462342 2024-04-05T20:01:37.546353+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3955798.049999951851 60405.834473818 2024-04-05T20:01:38.537855+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3957062.978999971878 60405.834485471 2024-04-05T20:01:39.544737+00:00 19994330.279000040144 28999999.973999980837 27869999.913000110537 3957415.976000071038 60405.834497131 2024-04-05T20:01:40.552110+00:00 19994330.276000019163 29000000.024999979883 27870000.093999978155 3955725.977999926079 60405.834508607 2024-04-05T20:01:41.543614+00:00 19994330.281000021845 28999999.993999961764 27869999.980000019073 3952226.976000071038 60405.834520260 2024-04-05T20:01:42.550493+00:00 19994330.278000000864 28999999.986999999732 27869999.972999930382 3956945.952999948990 60405.834531736 2024-04-05T20:01:43.541996+00:00 19994330.276999998838 29000000.001000009477 27870000.046999998391 3954757.078999996185 60405.834543390 2024-04-05T20:01:44.548875+00:00 19994330.278000000864 29000000.023999989033 27869999.960999999195 3955405.070000051986 60405.834554865 2024-04-05T20:01:45.540378+00:00 19994330.276999998838 28999999.971999999136 27869999.993999999017 3957383.949999928009 60405.834566525 2024-04-05T20:01:46.547753+00:00 19994330.280000001192 28999999.977000001818 27869999.947000011802 3953555.871000051033 60405.834577995 2024-04-05T20:01:47.538761+00:00 19994330.277000010014 29000000.030000001192 27870000.077000010759 3956390.029999970924 60405.834589655 2024-04-05T20:01:48.546135+00:00 19994330.277999978513 28999999.981000009924 27869999.956999991089 3955813.049000024796 60405.834601308 2024-04-05T20:01:49.553015+00:00 19994330.277000010014 28999999.995999988168 27869999.992000009865 3956038.927999972831 60405.834612784 2024-04-05T20:01:50.544517+00:00 19994330.278000000864 29000000.018999990076 27870000.003999978304 3955388.075999975204 60405.834624443 2024-04-05T20:01:51.551893+00:00 19994330.275000009686 28999999.999000009149 27870000.059000018984 3953182.919000030030 60405.834635913 2024-04-05T20:01:52.542900+00:00 19994330.280000001192 29000000.010999981314 27869999.957999970764 3953496.156999946106 60405.834647573 2024-04-05T20:01:53.550277+00:00 19994330.282000008970 28999999.989000018686 27870000.041000008583 3955852.944000006188 60405.834659043 2024-04-05T20:01:54.541283+00:00 19994330.275000009686 29000000.022999998182 27869999.967000011355 3959295.869000076782 60405.834670702 2024-04-05T20:01:55.548658+00:00 19994330.279000010341 28999999.969999969006 27870000.013000011444 3957240.171999930870 60405.834682172 2024-04-05T20:01:56.539665+00:00 19994330.274999979883 28999999.971999999136 27869999.971000019461 3953247.963999987114 60405.834693831 2024-04-05T20:01:57.547041+00:00 19994330.276000019163 29000000.057000041008 27870000.043999969959 3958245.889000058174 60405.834705302 2024-04-05T20:01:58.538048+00:00 19994330.278999980539 29000000.005999978632 27870000.009999990463 3956106.067999958992 60405.834716961 2024-04-05T20:01:59.545423+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3958142.037000060081 60405.834728614 2024-04-05T20:02:00.552302+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3953587.962000011932 60405.834740090 2024-04-05T20:02:01.543805+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3955445.987999916077 60405.834751750 2024-04-05T20:02:02.551180+00:00 19994330.273999989033 29000000.037999991328 27870000.037000000477 3954149.081000090111 60405.834763220 2024-04-05T20:02:03.542188+00:00 19994330.277000010014 28999999.996000051498 27870000.019000049680 3955829.937999964226 60405.834774879 2024-04-05T20:02:04.549563+00:00 19994330.278999980539 29000000.013999938965 27869999.983999971300 3956077.052000045776 60405.834786355 2024-04-05T20:02:05.541066+00:00 19994330.276000019163 28999999.973000049591 27869999.971999999136 3956539.944999932777 60405.834798009 2024-04-05T20:02:06.547946+00:00 19994330.279999971390 28999999.952999949455 27869999.960000038147 3956324.034000039101 60405.834809484 2024-04-05T20:02:07.539448+00:00 19994330.279000040144 29000000.035000089556 27870000.020999908447 3956125.991999983788 60405.834821138 2024-04-05T20:02:08.546328+00:00 19994330.277000010014 28999999.986999988556 27870000.017000079155 3954394.047999978065 60405.834832614 2024-04-05T20:02:09.537831+00:00 19994330.276999950409 29000000.032999988645 27870000.038999918848 3953602.922000051010 60405.834844273 2024-04-05T20:02:10.545206+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3955341.103999971878 60405.834855927 2024-04-05T20:02:11.552085+00:00 19994330.277000069618 29000000.003000020981 27869999.983999971300 3957709.875000000000 60405.834867403 2024-04-05T20:02:12.543589+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3957098.967000008095 60405.834879057 2024-04-05T20:02:13.550468+00:00 19994330.281000021845 29000000.015999909490 27870000.029000040144 3954516.085000038147 60405.834890532 2024-04-05T20:02:14.541971+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3961515.041000009049 60405.834902186 2024-04-05T20:02:15.548850+00:00 19994330.276000019163 28999999.979000091553 27869999.975999951363 3957263.958999990951 60405.834913662 2024-04-05T20:02:16.540353+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3957508.028999925125 60405.834925321 2024-04-05T20:02:17.547728+00:00 19994330.276000019163 28999999.982999920845 27869999.967000011355 3956551.989000082016 60405.834936791 2024-04-05T20:02:18.538736+00:00 19994330.282999988645 28999999.995000001043 27870000.032000061125 3960890.026999949943 60405.834948450 2024-04-05T20:02:19.546111+00:00 19994330.274999979883 29000000.046000000089 27870000.026000019163 3957377.891000031959 60405.834959920 2024-04-05T20:02:20.537118+00:00 19994330.276000019163 29000000.003000009805 27870000.034999970347 3958330.002999901772 60405.834971580 2024-04-05T20:02:21.544493+00:00 19994330.279999971390 28999999.993000000715 27869999.965000029653 3952737.032000064850 60405.834983239 2024-04-05T20:02:22.551868+00:00 19994330.274999979883 28999999.993000000715 27869999.982000000775 3957543.039000033867 60405.834994709 2024-04-05T20:02:23.542876+00:00 19994330.278000000864 28999999.997000008821 27870000.021000009030 3957722.922999978065 60405.835006369 2024-04-05T20:02:24.550251+00:00 19994330.282000061125 29000000.029999971390 27870000.068999990821 3956291.021000028122 60405.835017839 2024-04-05T20:02:25.541258+00:00 19994330.279999971390 28999999.957000020891 27869999.886000011116 3951384.879000000190 60405.835029498 2024-04-05T20:02:26.548633+00:00 19994330.276000019163 28999999.993999991566 27870000.020000010729 3956221.171000001021 60405.835040968 2024-04-05T20:02:27.539639+00:00 19994330.274999979883 29000000.017000019550 27870000.023999989033 3957195.947999998927 60405.835052628 2024-04-05T20:02:28.547016+00:00 19994330.279999971390 28999999.958999991417 27869999.947999980301 3957649.040999998804 60405.835064103 2024-04-05T20:02:29.538519+00:00 19994330.278000000864 29000000.035000029951 27869999.986000001431 3957689.953000002075 60405.835075763 2024-04-05T20:02:30.545894+00:00 19994330.278000000864 29000000.005999978632 27870000.067000031471 3956748.080999999773 60405.835087233 2024-04-05T20:02:31.536901+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3957151.044999998063 60405.835098892 2024-04-05T20:02:32.544277+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3952379.884000000078 60405.835110546 2024-04-05T20:02:33.551156+00:00 19994330.278999920934 29000000.015000049025 27870000.022000011057 3951766.042999998201 60405.835122021 2024-04-05T20:02:34.542659+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3959432.045000001788 60405.835133681 2024-04-05T20:02:35.550034+00:00 19994330.279000040144 29000000.019999980927 27869999.966000020504 3954154.979000002146 60405.835145151 2024-04-05T20:02:36.541041+00:00 19994330.280000001192 28999999.960999969393 27870000.024999979883 3953970.928999998141 60405.835156810 2024-04-05T20:02:37.548417+00:00 19994330.276999998838 29000000.041000008583 27870000.039000030607 3959888.042000003159 60405.835168281 2024-04-05T20:02:38.539424+00:00 19994330.276999998838 28999999.973999980837 27869999.980999950320 3954615.045999995898 60405.835179940 2024-04-05T20:02:39.546799+00:00 19994330.278000000864 28999999.981000069529 27869999.948000010103 3952983.901000001002 60405.835191410 2024-04-05T20:02:40.537806+00:00 19994330.277000010014 29000000.049000021070 27870000.066000040621 3954566.068000004161 60405.835203069 2024-04-05T20:02:41.545181+00:00 19994330.279999990016 28999999.986999988556 27869999.993999961764 3951363.056000002194 60405.835214723 2024-04-05T20:02:42.552060+00:00 19994330.279000010341 28999999.987999919802 27869999.962000008672 3955286.869000003207 60405.835226199 2024-04-05T20:02:43.543564+00:00 19994330.275000009686 28999999.938000079244 27869999.996999979019 3954828.081999986898 60405.835237852 2024-04-05T20:02:44.550443+00:00 19994330.273999989033 29000000.077000018209 27870000.078000068665 3956069.000000000000 60405.835249328 2024-04-05T20:02:45.541946+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3955794.997000008821 60405.835260987 2024-04-05T20:02:46.549321+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3956839.996999993920 60405.835272457 2024-04-05T20:02:47.540328+00:00 19994330.280000001192 28999999.993999961764 27869999.973000049591 3952542.902999997139 60405.835284117 2024-04-05T20:02:48.547703+00:00 19994330.277000010014 28999999.999000068754 27869999.993999961764 3955698.119000003207 60405.835295587 2024-04-05T20:02:49.538711+00:00 19994330.281000021845 29000000.018999930471 27870000.064000010490 3957523.937000005972 60405.835307247 2024-04-05T20:02:50.546086+00:00 19994330.273999989033 29000000.004999998957 27869999.944000009447 3952825.025999993086 60405.835318722 2024-04-05T20:02:51.537589+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3956259.027999997139 60405.835330382 2024-04-05T20:02:52.544964+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3956061.009000002872 60405.835342035 2024-04-05T20:02:53.551843+00:00 19994330.278999980539 28999999.980000019073 27869999.999000068754 3956727.909999995958 60405.835353505 2024-04-05T20:02:54.542851+00:00 19994330.279000040144 29000000.014999989420 27869999.985999941826 3954110.979000002146 60405.835365165 2024-04-05T20:02:55.550226+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3956989.053000003099 60405.835376640 2024-04-05T20:02:56.541729+00:00 19994330.274999979883 28999999.949000000954 27869999.970999959856 3953421.979000002146 60405.835388294 2024-04-05T20:02:57.548608+00:00 19994330.278999980539 29000000.041000001132 27870000.029000040144 3950279.978000000119 60405.835399770 2024-04-05T20:02:58.540112+00:00 19994330.277000010014 28999999.966999989003 27869999.972999930382 3955018.066999986768 60405.835411423 2024-04-05T20:02:59.546991+00:00 19994330.276000019163 28999999.969000000507 27869999.963999990374 3960578.023000001907 60405.835422899 2024-04-05T20:03:00.538494+00:00 19994330.281000021845 29000000.048000011593 27870000.026999998838 3958608.871000022162 60405.835434559 2024-04-05T20:03:01.545869+00:00 19994330.280999958515 29000000.006000008434 27870000.068999998271 3951885.118999987841 60405.835446029 2024-04-05T20:03:02.536877+00:00 19994330.273999989033 29000000.012999981642 27869999.929000008851 3959205.979000002146 60405.835457683 2024-04-05T20:03:03.543756+00:00 19994330.277000069618 29000000.002000000328 27870000.021999999881 3957374.923000007868 60405.835469342 2024-04-05T20:03:04.551131+00:00 19994330.278999920934 28999999.956000000238 27870000.043999999762 3954109.101999998093 60405.835480818 2024-04-05T20:03:05.542634+00:00 19994330.279000040144 29000000.003000020981 27869999.930000010878 3959749.935000001919 60405.835492471 2024-04-05T20:03:06.549513+00:00 19994330.276999950409 29000000.006999969482 27870000.017999980599 3956332.037999988068 60405.835503941 2024-04-05T20:03:07.540521+00:00 19994330.281000021845 29000000.042999979109 27870000.025000009686 3957908.006000012159 60405.835515601 2024-04-05T20:03:08.547896+00:00 19994330.274000048637 28999999.957000020891 27869999.997000008821 3957056.917999982834 60405.835527076 2024-04-05T20:03:09.539399+00:00 19994330.276999950409 29000000.051999989897 27870000.037000000477 3955669.159000008833 60405.835538730 2024-04-05T20:03:10.546277+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3951758.826999992132 60405.835550206 2024-04-05T20:03:11.537781+00:00 19994330.279999971390 28999999.961000028998 27869999.994000021368 3956993.032999991905 60405.835561865 2024-04-05T20:03:12.545156+00:00 19994330.276999950409 29000000.028000000864 27869999.969999969006 3951811.098000019789 60405.835573335 2024-04-05T20:03:13.536164+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3953870.930999993812 60405.835584994 2024-04-05T20:03:14.543538+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3953635.032999991905 60405.835596649 2024-04-05T20:03:15.550418+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3955754.011999994982 60405.835608124 2024-04-05T20:03:16.541921+00:00 19994330.279999971390 28999999.960999969393 27869999.967999991030 3957593.015000015032 60405.835619778 2024-04-05T20:03:17.548800+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3954475.942000002135 60405.835631254 2024-04-05T20:03:18.540304+00:00 19994330.281000021845 29000000.036000009626 27870000.071999970824 3951714.034000008833 60405.835642913 2024-04-05T20:03:19.547678+00:00 19994330.280999898911 29000000.014000058174 27869999.972999989986 3959329.932999997865 60405.835654383 2024-04-05T20:03:20.538686+00:00 19994330.272999998182 28999999.987999919802 27869999.991999980062 3958177.003999977838 60405.835666042 2024-04-05T20:03:21.546061+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3958744.106000006199 60405.835677512 2024-04-05T20:03:22.537068+00:00 19994330.280000090599 28999999.987999919802 27869999.996000051498 3953175.939000010025 60405.835689172 2024-04-05T20:03:23.544443+00:00 19994330.278999920934 29000000.030000090599 27870000.049000021070 3954990.053999990225 60405.835700831 2024-04-05T20:03:24.551819+00:00 19994330.277000069618 28999999.975000020117 27869999.908999919891 3955642.994000018109 60405.835712301 2024-04-05T20:03:25.542826+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3954944.946999996901 60405.835723961 2024-04-05T20:03:26.550201+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3953536.038999975193 60405.835735437 2024-04-05T20:03:27.541704+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3954281.912000000011 60405.835747090 2024-04-05T20:03:28.548583+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3954670.117000014056 60405.835758566 2024-04-05T20:03:29.540087+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3954173.842000008095 60405.835770225 2024-04-05T20:03:30.547462+00:00 19994330.282000001520 28999999.952000018209 27869999.947999950498 3956945.047999978065 60405.835781695 2024-04-05T20:03:31.538469+00:00 19994330.275000009686 29000000.022999998182 27869999.985000010580 3961640.998000026215 60405.835793355 2024-04-05T20:03:32.545844+00:00 19994330.278000000864 29000000.001000050455 27870000.030000090599 3957435.031000018120 60405.835804825 2024-04-05T20:03:33.536852+00:00 19994330.278999999166 29000000.013000000268 27870000.065999981016 3954053.953999996185 60405.835816484 2024-04-05T20:03:34.544227+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3956907.066999971867 60405.835828138 2024-04-05T20:03:35.551106+00:00 19994330.276000011712 28999999.974000010639 27870000.004999998957 3958431.026000022888 60405.835839613 2024-04-05T20:03:36.542609+00:00 19994330.282000008970 28999999.982999999076 27869999.950999978930 3955949.988999962807 60405.835851267 2024-04-05T20:03:37.549488+00:00 19994330.274999979883 29000000.057000011206 27870000.027000069618 3959382.920000017155 60405.835862743 2024-04-05T20:03:38.540991+00:00 19994330.278000030667 29000000.007999990135 27870000.026000019163 3955129.095000029076 60405.835874402 2024-04-05T20:03:39.548366+00:00 19994330.276999980211 28999999.958000000566 27869999.962999999523 3958722.964999973774 60405.835885872 2024-04-05T20:03:40.539374+00:00 19994330.277000010014 28999999.995999988168 27870000.056000001729 3956083.896000028122 60405.835897532 2024-04-05T20:03:41.546749+00:00 19994330.280999988317 28999999.992000009865 27869999.915999989957 3960534.095999956131 60405.835909002 2024-04-05T20:03:42.537756+00:00 19994330.276000019163 29000000.009999990463 27870000.025000009686 3956375.013999999035 60405.835920661 2024-04-05T20:03:43.545131+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3952287.997000039089 60405.835932137 2024-04-05T20:03:44.536635+00:00 19994330.278999980539 29000000.002999961376 27869999.988999988884 3955813.050999999046 60405.835943791 2024-04-05T20:03:45.543514+00:00 19994330.277000010014 29000000.033000048250 27870000.074000000954 3957450.959999979008 60405.835955444 2024-04-05T20:03:46.550393+00:00 19994330.277000010014 28999999.960999969393 27869999.949000000954 3954465.005999981891 60405.835966920 2024-04-05T20:03:47.541896+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3952785.972999989986 60405.835978580 2024-04-05T20:03:48.549271+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3951926.990000010002 60405.835990049 2024-04-05T20:03:49.540279+00:00 19994330.281000021845 29000000.018000010401 27870000.058000031859 3957068.101000010967 60405.836001709 2024-04-05T20:03:50.547656+00:00 19994330.275999959558 28999999.947999950498 27869999.934000018984 3952742.887000023853 60405.836013179 2024-04-05T20:03:51.538661+00:00 19994330.277000010014 29000000.040000081062 27870000.067999958992 3953468.044999957085 60405.836024838 2024-04-05T20:03:52.546036+00:00 19994330.278000000864 28999999.974999900907 27869999.977000001818 3956853.914000033867 60405.836036314 2024-04-05T20:03:53.537539+00:00 19994330.278000000864 29000000.034000039101 27870000.007000029087 3956966.217999995220 60405.836047968 2024-04-05T20:03:54.544418+00:00 19994330.281000021845 28999999.958999991417 27870000.022000011057 3957809.834999979008 60405.836059444 2024-04-05T20:03:55.535922+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3958465.052000045776 60405.836071097 2024-04-05T20:03:56.542801+00:00 19994330.274999979883 29000000.014999989420 27870000.021999958903 3962828.984999955166 60405.836082757 2024-04-05T20:03:57.550176+00:00 19994330.277000069618 29000000.003999948502 27869999.933000031859 3953611.967000008095 60405.836094232 2024-04-05T20:03:58.541679+00:00 19994330.280999898911 28999999.983000040054 27869999.986999988556 3959607.995999991894 60405.836105886 2024-04-05T20:03:59.548559+00:00 19994330.277000069618 29000000.031999949366 27870000.042000059038 3957325.957000017166 60405.836117362 2024-04-05T20:04:00.540062+00:00 19994330.276999950409 28999999.981000069529 27870000.005999919027 3956673.051999986172 60405.836129015 2024-04-05T20:04:01.546941+00:00 19994330.279000040144 28999999.991999980062 27870000.035000089556 3960686.036000012886 60405.836140491 2024-04-05T20:04:02.538444+00:00 19994330.278000000864 28999999.985000010580 27869999.956999901682 3958241.941999971867 60405.836152151 2024-04-05T20:04:03.545818+00:00 19994330.274999979883 28999999.993999961764 27870000.015000101179 3958007.080000042915 60405.836163620 2024-04-05T20:04:04.536826+00:00 19994330.276999950409 29000000.044000029564 27870000.006999969482 3958689.976000010967 60405.836175280 2024-04-05T20:04:05.544202+00:00 19994330.280000090599 28999999.947999950498 27869999.944999929518 3959564.972999989986 60405.836186750 2024-04-05T20:04:06.535209+00:00 19994330.278999920934 29000000.031000021845 27870000.032000061125 3957455.055999993812 60405.836198410 2024-04-05T20:04:07.542584+00:00 19994330.282000061125 28999999.994000080973 27870000.022999998182 3956038.930999993812 60405.836210063 2024-04-05T20:04:08.549463+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3958355.963999987114 60405.836221539 2024-04-05T20:04:09.540967+00:00 19994330.274999979883 29000000.044000029564 27870000.031000021845 3957064.986000000965 60405.836233193 2024-04-05T20:04:10.547846+00:00 19994330.276999950409 28999999.951999999583 27869999.996999979019 3956942.055999993812 60405.836244668 2024-04-05T20:04:11.539349+00:00 19994330.277000069618 28999999.988000001758 27869999.960999969393 3958161.979000031948 60405.836256328 2024-04-05T20:04:12.546723+00:00 19994330.282999988645 29000000.043000001460 27870000.061000108719 3952863.941999971867 60405.836267798 2024-04-05T20:04:13.537731+00:00 19994330.274999979883 28999999.953999999911 27869999.928999900818 3960147.109000027180 60405.836279457 2024-04-05T20:04:14.545107+00:00 19994330.278000000864 29000000.001000020653 27870000.017000079155 3961294.070999979973 60405.836290927 2024-04-05T20:04:15.536113+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3955383.912000000011 60405.836302587 2024-04-05T20:04:16.543489+00:00 19994330.278999920934 29000000.030000001192 27870000.057999968529 3957069.915000020992 60405.836314240 2024-04-05T20:04:17.550368+00:00 19994330.274999979883 29000000.006999999285 27869999.980000000447 3959158.072999954224 60405.836325716 2024-04-05T20:04:18.541871+00:00 19994330.278000000864 28999999.981999959797 27870000.008000001311 3959898.046000003815 60405.836337375 2024-04-05T20:04:19.549247+00:00 19994330.282000061125 29000000.007000029087 27870000.017999991775 3956017.936000049114 60405.836348846 2024-04-05T20:04:20.540254+00:00 19994330.274999979883 28999999.999000009149 27869999.982000008225 3957028.091999948025 60405.836360505 2024-04-05T20:04:21.547629+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3957943.927000045776 60405.836371975 2024-04-05T20:04:22.538636+00:00 19994330.279000040144 29000000.005999978632 27870000.043000008911 3953857.024999976158 60405.836383634 2024-04-05T20:04:23.546011+00:00 19994330.278000000864 28999999.981000009924 27869999.989999979734 3957827.045000017155 60405.836395104 2024-04-05T20:04:24.537018+00:00 19994330.280000001192 29000000.001999970526 27869999.964000020176 3956591.902000010014 60405.836406764 2024-04-05T20:04:25.544394+00:00 19994330.278000000864 28999999.984000030905 27869999.981000009924 3959250.056999980938 60405.836418234 2024-04-05T20:04:26.535401+00:00 19994330.276000000536 29000000.019999980927 27870000.050000008196 3959943.065999985207 60405.836429893 2024-04-05T20:04:27.542776+00:00 19994330.278999999166 28999999.973000049591 27869999.958999991417 3954963.884999989998 60405.836441547 2024-04-05T20:04:28.549655+00:00 19994330.275999989361 29000000.023999929428 27869999.996999979019 3957914.023000001907 60405.836453022 2024-04-05T20:04:29.541159+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3956603.998000026215 60405.836464677 2024-04-05T20:04:30.548038+00:00 19994330.281000021845 29000000.000000000000 27869999.995999988168 3954698.001999973785 60405.836476152 2024-04-05T20:04:31.539541+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3956529.967000008095 60405.836487812 2024-04-05T20:04:32.546916+00:00 19994330.275999989361 28999999.990000009537 27869999.954999979585 3955129.060000001919 60405.836499281 2024-04-05T20:04:33.537923+00:00 19994330.280999988317 29000000.032999988645 27870000.036000009626 3953837.944999992847 60405.836510941 2024-04-05T20:04:34.545298+00:00 19994330.274000018835 28999999.988000039011 27870000.020999971777 3958764.976999998093 60405.836522411 2024-04-05T20:04:35.536306+00:00 19994330.278999980539 28999999.971999999136 27869999.924000021070 3957200.096000016201 60405.836534070 2024-04-05T20:04:36.543681+00:00 19994330.276999980211 29000000.039999961853 27870000.094999969006 3955262.906000018120 60405.836545540 2024-04-05T20:04:37.534688+00:00 19994330.280000030994 29000000.013999938965 27869999.986999988556 3958734.087000011932 60405.836557200 2024-04-05T20:04:38.542063+00:00 19994330.277000010014 28999999.933000091463 27869999.917999979109 3958581.003999948967 60405.836568853 2024-04-05T20:04:39.548942+00:00 19994330.278999980539 29000000.046999931335 27870000.021000031382 3955821.084999979008 60405.836580329 2024-04-05T20:04:40.540445+00:00 19994330.272999998182 28999999.961000081152 27870000.028000000864 3954693.882000089157 60405.836591989 2024-04-05T20:04:41.547821+00:00 19994330.280000030994 29000000.022999998182 27869999.968999978155 3956496.048999906052 60405.836603459 2024-04-05T20:04:42.538828+00:00 19994330.279999971390 28999999.985999941826 27870000.008000019938 3953007.934000014793 60405.836615118 2024-04-05T20:04:43.546203+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3955250.971000074875 60405.836626588 2024-04-05T20:04:44.537210+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3954846.939999938011 60405.836638248 2024-04-05T20:04:45.544586+00:00 19994330.276999950409 29000000.055000070482 27870000.070999979973 3953856.142000079155 60405.836649718 2024-04-05T20:04:46.535593+00:00 19994330.274000048637 28999999.981999989599 27869999.958000060171 3955538.880999923218 60405.836661377 2024-04-05T20:04:47.542968+00:00 19994330.278999980539 29000000.026000000536 27870000.064000010490 3954158.092000008095 60405.836673031 2024-04-05T20:04:48.549847+00:00 19994330.280999958515 28999999.989000000060 27869999.962999939919 3953302.054000020027 60405.836684506 2024-04-05T20:04:49.541350+00:00 19994330.278000060469 28999999.974000010639 27870000.006999969482 3952933.968999981880 60405.836696160 2024-04-05T20:04:50.548231+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3952502.940999985207 60405.836707636 2024-04-05T20:04:51.539733+00:00 19994330.276000019163 29000000.018000010401 27870000.060000058264 3957967.981999992859 60405.836719289 2024-04-05T20:04:52.546612+00:00 19994330.275999899954 29000000.013999998569 27869999.938999891281 3955707.045000075828 60405.836730765 2024-04-05T20:04:53.538115+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3959363.964999914169 60405.836742419 2024-04-05T20:04:54.544994+00:00 19994330.279000040144 28999999.983000010252 27870000.049000021070 3960026.083999990951 60405.836753895 2024-04-05T20:04:55.536497+00:00 19994330.279999971390 29000000.022000011057 27869999.960999969393 3954509.945000051986 60405.836765554 2024-04-05T20:04:56.543873+00:00 19994330.278000000864 28999999.986999988556 27870000.021999999881 3958671.000000000000 60405.836777024 2024-04-05T20:04:57.534880+00:00 19994330.276000019163 28999999.987999979407 27869999.964999999851 3955907.032999991905 60405.836788684 2024-04-05T20:04:58.542255+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3959600.912999988068 60405.836800337 2024-04-05T20:04:59.549134+00:00 19994330.274000048637 29000000.034000039101 27870000.039999991655 3958729.064000010025 60405.836811813 2024-04-05T20:05:00.540637+00:00 19994330.283999919891 28999999.998999949545 27869999.990000009537 3956043.014999986161 60405.836823472 2024-04-05T20:05:01.548013+00:00 19994330.278000000864 28999999.980000019073 27869999.988999988884 3955225.940999985207 60405.836834942 2024-04-05T20:05:02.539020+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3957029.040000081062 60405.836846602 2024-04-05T20:05:03.546395+00:00 19994330.276000019163 28999999.995000001043 27870000.003999978304 3956968.957999945153 60405.836858072 2024-04-05T20:05:04.537402+00:00 19994330.274000048637 29000000.008000079542 27870000.011000011116 3957175.973000050057 60405.836869731 2024-04-05T20:05:05.544777+00:00 19994330.279000040144 28999999.973999980837 27869999.970999989659 3955742.103999971878 60405.836881201 2024-04-05T20:05:06.535785+00:00 19994330.279999971390 29000000.026000019163 27870000.046999990940 3953439.968999981880 60405.836892860 2024-04-05T20:05:07.543160+00:00 19994330.282999988645 28999999.992999911308 27869999.986000001431 3959168.034999967087 60405.836904331 2024-04-05T20:05:08.534167+00:00 19994330.273999929428 29000000.009999990463 27870000.002000030130 3956799.888000010978 60405.836915990 2024-04-05T20:05:09.541542+00:00 19994330.276000019163 28999999.971000079066 27869999.972999989986 3960837.098999977112 60405.836927650 2024-04-05T20:05:10.548917+00:00 19994330.277000069618 29000000.039999961853 27870000.024999979883 3958451.972000002861 60405.836939120 2024-04-05T20:05:11.539925+00:00 19994330.280999898911 28999999.986000061035 27869999.995000001043 3954114.004000068177 60405.836950779 2024-04-05T20:05:12.547300+00:00 19994330.276000019163 28999999.998999949545 27869999.946000039577 3958253.970000029076 60405.836962255 2024-04-05T20:05:13.538803+00:00 19994330.279000040144 28999999.970999959856 27870000.058999959379 3952659.033999919891 60405.836973908 2024-04-05T20:05:14.545682+00:00 19994330.278000000864 29000000.037999991328 27870000.013000071049 3956651.049000024796 60405.836985384 2024-04-05T20:05:15.537185+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3954013.985000013839 60405.836997038 2024-04-05T20:05:16.544064+00:00 19994330.280000090599 28999999.983999971300 27869999.958999991417 3955389.967000008095 60405.837008514 2024-04-05T20:05:17.535567+00:00 19994330.276999998838 29000000.047000050545 27870000.026999950409 3955861.967000008095 60405.837020173 2024-04-05T20:05:18.542943+00:00 19994330.278000000864 28999999.937000039965 27869999.934000018984 3950297.049999951851 60405.837031826 2024-04-05T20:05:19.549822+00:00 19994330.279999990016 29000000.038999918848 27870000.083000060171 3954421.133000016212 60405.837043302 2024-04-05T20:05:20.541325+00:00 19994330.280000001192 28999999.996999979019 27869999.929000020027 3950074.902999997139 60405.837054956 2024-04-05T20:05:21.548205+00:00 19994330.274000000209 28999999.981999989599 27870000.046999931335 3955829.013000010978 60405.837066432 2024-04-05T20:05:22.539708+00:00 19994330.278000000864 28999999.982000108808 27870000.037000060081 3953006.909999967087 60405.837078086 2024-04-05T20:05:23.546587+00:00 19994330.276000011712 29000000.016999959946 27869999.968999978155 3954803.021000028122 60405.837089561 2024-04-05T20:05:24.538090+00:00 19994330.278999980539 28999999.999000001699 27870000.014999989420 3950602.004999995232 60405.837101215 2024-04-05T20:05:25.544969+00:00 19994330.279000010341 29000000.025000009686 27870000.029000040144 3957097.036000012886 60405.837112691 2024-04-05T20:05:26.536472+00:00 19994330.278999980539 28999999.997999999672 27869999.973999980837 3955087.960000038147 60405.837124344 2024-04-05T20:05:27.543351+00:00 19994330.274000018835 29000000.006999999285 27869999.998000029474 3955499.963999987114 60405.837135820 2024-04-05T20:05:28.534855+00:00 19994330.280999988317 28999999.990000009537 27869999.998999949545 3957394.993999958038 60405.837147474 2024-04-05T20:05:29.541734+00:00 19994330.277000010014 28999999.962999999523 27869999.957999940962 3957021.029000043869 60405.837159133 2024-04-05T20:05:30.549109+00:00 19994330.275000009686 29000000.037000000477 27870000.029000040144 3952957.102999926079 60405.837170609 2024-04-05T20:05:31.540613+00:00 19994330.282000008970 29000000.021999981254 27870000.044999960810 3958161.912000060081 60405.837182263 2024-04-05T20:05:32.547492+00:00 19994330.278000000864 28999999.965999990702 27869999.943000078201 3955952.027999997139 60405.837193738 2024-04-05T20:05:33.538995+00:00 19994330.279999971390 29000000.020000040531 27870000.047999981791 3958318.930999993812 60405.837205392 2024-04-05T20:05:34.545874+00:00 19994330.273999989033 28999999.983999971300 27869999.964000001550 3954661.008999944199 60405.837216868 2024-04-05T20:05:35.537377+00:00 19994330.276000019163 29000000.009999990463 27870000.000999998301 3959613.059000014793 60405.837228527 2024-04-05T20:05:36.544752+00:00 19994330.282000008970 29000000.012000020593 27870000.030999999493 3954275.924000024796 60405.837239997 2024-04-05T20:05:37.535760+00:00 19994330.277000010014 28999999.964999970049 27869999.964999999851 3956992.055999993812 60405.837251657 2024-04-05T20:05:38.543135+00:00 19994330.282000008970 29000000.018999990076 27870000.013999998569 3957722.983999968041 60405.837263127 2024-04-05T20:05:39.534142+00:00 19994330.272999998182 29000000.021000031382 27869999.974000010639 3956797.971000074875 60405.837274786 2024-04-05T20:05:40.541519+00:00 19994330.279999971390 28999999.966000020504 27869999.963999990374 3958650.083999990951 60405.837286440 2024-04-05T20:05:41.548396+00:00 19994330.273999989033 29000000.000999990851 27870000.066000010818 3955897.970000029076 60405.837297915 2024-04-05T20:05:42.539900+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3955158.959999918938 60405.837309575 2024-04-05T20:05:43.547275+00:00 19994330.279000040144 29000000.005999919027 27869999.969999998808 3952234.021000028122 60405.837321045 2024-04-05T20:05:44.538282+00:00 19994330.275999899954 29000000.009000059217 27869999.982999980450 3954835.986999989022 60405.837332704 2024-04-05T20:05:45.545657+00:00 19994330.278000000864 28999999.957000020891 27870000.000999990851 3954998.123000026215 60405.837344174 2024-04-05T20:05:46.536665+00:00 19994330.279000040144 29000000.021999958903 27869999.989000018686 3953252.853999971878 60405.837355834 2024-04-05T20:05:47.544040+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3957121.947000027169 60405.837367309 2024-04-05T20:05:48.535543+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3952371.123999952804 60405.837378963 2024-04-05T20:05:49.542422+00:00 19994330.279000040144 29000000.001000050455 27870000.046000000089 3954985.009999989998 60405.837390439 2024-04-05T20:05:50.533925+00:00 19994330.276999950409 28999999.985000010580 27869999.959999978542 3953509.919000030030 60405.837402093 2024-04-05T20:05:51.540804+00:00 19994330.276000019163 29000000.038999918848 27869999.980000019073 3955430.011000037193 60405.837413752 2024-04-05T20:05:52.548180+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3956790.049000024796 60405.837425228 2024-04-05T20:05:53.539683+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3958823.907999991905 60405.837436881 2024-04-05T20:05:54.546562+00:00 19994330.279999971390 29000000.001999970526 27869999.955000039190 3957973.080999969970 60405.837448357 2024-04-05T20:05:55.538065+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3960355.972000002861 60405.837460011 2024-04-05T20:05:56.544944+00:00 19994330.279999971390 29000000.011000040919 27869999.967000011355 3960674.067000031006 60405.837471487 2024-04-05T20:05:57.536448+00:00 19994330.272999998182 28999999.965999960899 27869999.995000001043 3958656.951999903191 60405.837483141 2024-04-05T20:05:58.543327+00:00 19994330.280000090599 29000000.004000071436 27870000.014000058174 3958407.000000000000 60405.837494616 2024-04-05T20:05:59.534830+00:00 19994330.276999950409 29000000.049000021070 27870000.080999970436 3962903.038000106812 60405.837506270 2024-04-05T20:06:00.541709+00:00 19994330.281000021845 28999999.981999989599 27869999.927000049502 3957535.917999982834 60405.837517929 2024-04-05T20:06:01.549085+00:00 19994330.276000019163 28999999.971000000834 27869999.960999969393 3960296.003000020981 60405.837529399 2024-04-05T20:06:02.540092+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3955424.120999931823 60405.837541059 2024-04-05T20:06:03.547466+00:00 19994330.275999899954 29000000.006000000983 27870000.011999960989 3952891.919999957085 60405.837552534 2024-04-05T20:06:04.538970+00:00 19994330.281000021845 29000000.017000000924 27869999.992000099272 3953264.036000012886 60405.837564188 2024-04-05T20:06:05.545849+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3957050.887000083923 60405.837575664 2024-04-05T20:06:06.537352+00:00 19994330.277000069618 28999999.991999980062 27869999.968000050634 3958489.042999982834 60405.837587317 2024-04-05T20:06:07.544232+00:00 19994330.281999949366 29000000.020000010729 27870000.001999970526 3961508.085000038147 60405.837598793 2024-04-05T20:06:08.535735+00:00 19994330.274999979883 28999999.985000010580 27870000.062000039965 3958763.872999907006 60405.837610447 2024-04-05T20:06:09.542614+00:00 19994330.276000019163 29000000.000999990851 27869999.977999929339 3959551.027999997139 60405.837621923 2024-04-05T20:06:10.534117+00:00 19994330.279999971390 28999999.995999988168 27869999.942999958992 3959634.981000065804 60405.837633576 2024-04-05T20:06:11.540996+00:00 19994330.276000000536 28999999.996999979019 27870000.010000109673 3957644.970000029076 60405.837645236 2024-04-05T20:06:12.548372+00:00 19994330.280000001192 29000000.007000029087 27870000.037999991328 3959468.967999935150 60405.837656711 2024-04-05T20:06:13.539875+00:00 19994330.275000009686 29000000.012000020593 27870000.004000000656 3955718.182000041008 60405.837668365 2024-04-05T20:06:14.546754+00:00 19994330.281999990344 29000000.007999960333 27870000.002000000328 3961834.940999985207 60405.837679841 2024-04-05T20:06:15.538256+00:00 19994330.274000000209 28999999.958999991417 27869999.978999990970 3959882.990999937057 60405.837691500 2024-04-05T20:06:16.545632+00:00 19994330.276999998838 29000000.035000029951 27869999.975000008941 3958491.969000101089 60405.837702970 2024-04-05T20:06:17.536640+00:00 19994330.278999999166 28999999.989000018686 27870000.013000000268 3958681.085999966133 60405.837714630 2024-04-05T20:06:18.544015+00:00 19994330.282999988645 29000000.006999969482 27869999.991000000387 3960373.944999932777 60405.837726100 2024-04-05T20:06:19.535022+00:00 19994330.275000009686 28999999.977000001818 27869999.999000009149 3957747.976999998093 60405.837737759 2024-04-05T20:06:20.542397+00:00 19994330.278000000864 29000000.024000048637 27869999.988999988884 3962635.986000061035 60405.837749229 2024-04-05T20:06:21.533404+00:00 19994330.277000010014 28999999.968999978155 27870000.037000000477 3954014.034999967087 60405.837760889 2024-04-05T20:06:22.540779+00:00 19994330.277000010014 29000000.023999929428 27870000.008999999613 3959637.993000030983 60405.837772543 2024-04-05T20:06:23.547659+00:00 19994330.278999980539 29000000.001000050455 27869999.986000001431 3954074.050999999046 60405.837784018 2024-04-05T20:06:24.539162+00:00 19994330.278999980539 29000000.026999950409 27870000.018000010401 3951285.067000031006 60405.837795672 2024-04-05T20:06:25.546040+00:00 19994330.278000000864 28999999.985000010580 27869999.987999979407 3957760.934999942780 60405.837807148 2024-04-05T20:06:26.537544+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3961397.952000021935 60405.837818807 2024-04-05T20:06:27.544920+00:00 19994330.276000019163 29000000.040000081062 27869999.975000020117 3956455.041000009049 60405.837830277 2024-04-05T20:06:28.535927+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3953791.981999992859 60405.837841936 2024-04-05T20:06:29.543301+00:00 19994330.278000000864 28999999.987999919802 27869999.972999989986 3959252.980999947060 60405.837853407 2024-04-05T20:06:30.534309+00:00 19994330.281000021845 29000000.006000038236 27869999.945999979973 3958279.998000026215 60405.837865066 2024-04-05T20:06:31.541684+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3957010.052000045776 60405.837876542 2024-04-05T20:06:32.533188+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3958498.904999970924 60405.837888195 2024-04-05T20:06:33.540067+00:00 19994330.277000010014 28999999.973999980837 27869999.990000009537 3955767.031999946106 60405.837899854 2024-04-05T20:06:34.547442+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3955416.022000073921 60405.837911325 2024-04-05T20:06:35.538449+00:00 19994330.275000039488 28999999.998000029474 27870000.018999930471 3956043.044000030030 60405.837922984 2024-04-05T20:06:36.545824+00:00 19994330.282000008970 28999999.977999929339 27870000.004000071436 3957905.960999966133 60405.837934454 2024-04-05T20:06:37.536832+00:00 19994330.278999980539 29000000.046000000089 27870000.055999990553 3956479.881000041962 60405.837946114 2024-04-05T20:06:38.544207+00:00 19994330.276999950409 28999999.967999998480 27869999.952999949455 3956211.188999890815 60405.837957589 2024-04-05T20:06:39.535710+00:00 19994330.276000019163 29000000.026000011712 27870000.006000038236 3957072.900000094902 60405.837969243 2024-04-05T20:06:40.542589+00:00 19994330.279000040144 28999999.965999990702 27869999.978000041097 3959158.997999907006 60405.837980713 2024-04-05T20:06:41.533596+00:00 19994330.276999950409 29000000.005000010133 27870000.016999959946 3955964.059000014793 60405.837992372 2024-04-05T20:06:42.540971+00:00 19994330.281000021845 28999999.998999979347 27869999.970000028610 3955285.940999985207 60405.838004032 2024-04-05T20:06:43.548346+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3954568.993000030983 60405.838015502 2024-04-05T20:06:44.539354+00:00 19994330.281000021845 28999999.989000018686 27869999.957999940962 3955983.032000064850 60405.838027161 2024-04-05T20:06:45.546729+00:00 19994330.278000000864 29000000.025999989361 27870000.055999990553 3962696.053999900818 60405.838038637 2024-04-05T20:06:46.538232+00:00 19994330.276000019163 28999999.989000018686 27869999.966000080109 3959995.952000021935 60405.838050290 2024-04-05T20:06:47.545111+00:00 19994330.272999998182 29000000.011999960989 27870000.034999970347 3954816.975000023842 60405.838061766 2024-04-05T20:06:48.536615+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3959591.976999998093 60405.838073420 2024-04-05T20:06:49.543494+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3960596.037999988068 60405.838084896 2024-04-05T20:06:50.534997+00:00 19994330.279000040144 28999999.979999959469 27869999.995999928564 3958841.978999971878 60405.838096550 2024-04-05T20:06:51.541876+00:00 19994330.273999929428 29000000.013999998569 27869999.985000010580 3959343.990000010002 60405.838108025 2024-04-05T20:06:52.533379+00:00 19994330.279000040144 28999999.979000028223 27870000.015999998897 3955294.032000064850 60405.838119679 2024-04-05T20:06:53.540259+00:00 19994330.278999920934 28999999.994000021368 27870000.013000000268 3961910.059000014793 60405.838131338 2024-04-05T20:06:54.547634+00:00 19994330.279000040144 29000000.025999959558 27869999.962999999523 3962384.900999904145 60405.838142809 2024-04-05T20:06:55.538641+00:00 19994330.278000000864 29000000.016000028700 27870000.035999998450 3957246.109000086784 60405.838154468 2024-04-05T20:06:56.546016+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3954176.905999999959 60405.838165938 2024-04-05T20:06:57.537023+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3960916.020000000019 60405.838177597 2024-04-05T20:06:58.544398+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3964980.960000000894 60405.838189067 2024-04-05T20:06:59.535406+00:00 19994330.278000000864 28999999.985999941826 27869999.974000010639 3961733.961999998894 60405.838200727 2024-04-05T20:07:00.542781+00:00 19994330.276999950409 28999999.984000090510 27869999.990000009537 3963805.050000001211 60405.838212202 2024-04-05T20:07:01.534285+00:00 19994330.281000021845 29000000.023999929428 27869999.983999971300 3956431.007999998052 60405.838223856 2024-04-05T20:07:02.541163+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3956882.071000001859 60405.838235332 2024-04-05T20:07:03.532667+00:00 19994330.277000069618 28999999.966000080109 27869999.945000048727 3960180.914000000805 60405.838246991 2024-04-05T20:07:04.540042+00:00 19994330.276999950409 29000000.003999948502 27869999.995999988168 3953674.973999998998 60405.838258645 2024-04-05T20:07:05.546921+00:00 19994330.276999998838 28999999.988000039011 27870000.039999961853 3957815.079999998212 60405.838270121 2024-04-05T20:07:06.538426+00:00 19994330.280999999493 28999999.990000009537 27869999.939000010490 3956719.024000003934 60405.838281774 2024-04-05T20:07:07.545303+00:00 19994330.282999988645 29000000.041999939829 27870000.095000028610 3952254.971999994945 60405.838293250 2024-04-05T20:07:08.536806+00:00 19994330.274000000209 28999999.935999989510 27869999.950999978930 3957098.957000001799 60405.838304909 2024-04-05T20:07:09.544182+00:00 19994330.275000009686 29000000.042999979109 27870000.054000020027 3957935.015000001062 60405.838316380 2024-04-05T20:07:10.535189+00:00 19994330.277000010014 29000000.009000059217 27869999.965999960899 3954429.009999997914 60405.838328039 2024-04-05T20:07:11.542564+00:00 19994330.278999980539 29000000.004999998957 27870000.034000039101 3954084.020999997854 60405.838339509 2024-04-05T20:07:12.533571+00:00 19994330.279000010341 29000000.000000000000 27869999.973999980837 3955636.957000010181 60405.838351168 2024-04-05T20:07:13.540947+00:00 19994330.281999979168 28999999.977000001818 27870000.018000010401 3952464.015000001062 60405.838362822 2024-04-05T20:07:14.547826+00:00 19994330.274000018835 28999999.975999951363 27869999.904000040144 3954433.013999999035 60405.838374298 2024-04-05T20:07:15.539329+00:00 19994330.275999989361 28999999.995999999344 27870000.030999898911 3952848.981999992859 60405.838385952 2024-04-05T20:07:16.546208+00:00 19994330.280000001192 29000000.017000000924 27870000.068000078201 3955239.986000000965 60405.838397427 2024-04-05T20:07:17.537711+00:00 19994330.278999980539 29000000.035000000149 27869999.947999950498 3953723.050999999046 60405.838409087 2024-04-05T20:07:18.545087+00:00 19994330.273999989033 28999999.953999999911 27869999.998000029474 3956113.915999994148 60405.838420557 2024-04-05T20:07:19.536094+00:00 19994330.283000048250 29000000.037000000477 27869999.998999949545 3960480.018000007141 60405.838432216 2024-04-05T20:07:20.543469+00:00 19994330.276999950409 28999999.978999998420 27869999.978000041097 3955989.023000001907 60405.838443686 2024-04-05T20:07:21.534476+00:00 19994330.277000010014 28999999.974000010639 27870000.011999960989 3954748.047999992967 60405.838455345 2024-04-05T20:07:22.541851+00:00 19994330.276000019163 29000000.025999989361 27870000.039000030607 3956143.964000002015 60405.838466821 2024-04-05T20:07:23.533354+00:00 19994330.278000000864 29000000.030000001192 27869999.955999970436 3956436.005999996793 60405.838478475 2024-04-05T20:07:24.540234+00:00 19994330.277000010014 28999999.977999988943 27870000.070999979973 3959098.041000009049 60405.838490134 2024-04-05T20:07:25.547609+00:00 19994330.279999971390 29000000.007000029087 27869999.965000029653 3955839.001000002027 60405.838501604 2024-04-05T20:07:26.538616+00:00 19994330.278999980539 29000000.009999990463 27870000.034000039101 3954032.974999994040 60405.838513264 2024-04-05T20:07:27.545991+00:00 19994330.275000039488 28999999.977999988943 27869999.962000008672 3955200.086999997031 60405.838524734 2024-04-05T20:07:28.536999+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3957137.937000005972 60405.838536393 2024-04-05T20:07:29.544374+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3954801.027000010014 60405.838547869 2024-04-05T20:07:30.535877+00:00 19994330.280000030994 28999999.972999989986 27870000.000000000000 3957134.943999975920 60405.838559523 2024-04-05T20:07:31.542756+00:00 19994330.278999920934 28999999.981999989599 27869999.992999989539 3957466.026000022888 60405.838570999 2024-04-05T20:07:32.534259+00:00 19994330.276000019163 29000000.011000040919 27869999.993999999017 3959566.995999991894 60405.838582658 2024-04-05T20:07:33.541634+00:00 19994330.278000000864 29000000.026000019163 27870000.000999998301 3955501.960000007879 60405.838594128 2024-04-05T20:07:34.532642+00:00 19994330.277000069618 29000000.018000010401 27869999.992999989539 3956416.135999978054 60405.838605787 2024-04-05T20:07:35.540017+00:00 19994330.278999920934 28999999.961999889463 27870000.018000010401 3955060.851999998093 60405.838617441 2024-04-05T20:07:36.546896+00:00 19994330.278000000864 29000000.048000101000 27870000.020000010729 3954700.017000020016 60405.838628917 2024-04-05T20:07:37.538399+00:00 19994330.278000000864 28999999.945999979973 27870000.011999990791 3955958.937999994028 60405.838640576 2024-04-05T20:07:38.545774+00:00 19994330.278000000864 29000000.000999931246 27869999.930999990553 3961390.152999997139 60405.838652046 2024-04-05T20:07:39.536782+00:00 19994330.278000000864 29000000.022999998182 27870000.047000020742 3955137.955000013113 60405.838663706 2024-04-05T20:07:40.544157+00:00 19994330.275000099093 29000000.009000059217 27869999.985000010580 3956032.012999982107 60405.838675176 2024-04-05T20:07:41.535164+00:00 19994330.276999950409 29000000.011000040919 27870000.005999978632 3952896.018000007141 60405.838686835 2024-04-05T20:07:42.542539+00:00 19994330.282999988645 28999999.981999989599 27869999.987999979407 3956788.986000000965 60405.838698305 2024-04-05T20:07:43.533546+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3954893.970999985933 60405.838709964 2024-04-05T20:07:44.540922+00:00 19994330.279999971390 29000000.018000010401 27870000.008999999613 3952734.949000000954 60405.838721440 2024-04-05T20:07:45.532424+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3956804.971000016201 60405.838733094 2024-04-05T20:07:46.539304+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3957961.058999984991 60405.838744753 2024-04-05T20:07:47.546679+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3957152.050999999046 60405.838756223 2024-04-05T20:07:48.537686+00:00 19994330.280000090599 29000000.013000011444 27869999.975999951363 3952298.894000024069 60405.838767882 2024-04-05T20:07:49.545062+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3960767.005999981891 60405.838779353 2024-04-05T20:07:50.536069+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3954407.826000005007 60405.838791012 2024-04-05T20:07:51.543444+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3956680.219000012148 60405.838802488 2024-04-05T20:07:52.534947+00:00 19994330.276000019163 28999999.988000001758 27869999.970999959856 3956290.044000000227 60405.838814141 2024-04-05T20:07:53.541826+00:00 19994330.278999920934 29000000.026000000536 27870000.019000049680 3953675.083999990951 60405.838825617 2024-04-05T20:07:54.533330+00:00 19994330.279000040144 28999999.989999990910 27870000.016999959946 3956147.886999994982 60405.838837271 2024-04-05T20:07:55.540209+00:00 19994330.278000000864 28999999.988999988884 27869999.939000010490 3954669.002999991179 60405.838848746 2024-04-05T20:07:56.531712+00:00 19994330.279000040144 28999999.996000021696 27870000.003999948502 3957098.024000018835 60405.838860400 2024-04-05T20:07:57.538591+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3956423.944999992847 60405.838872060 2024-04-05T20:07:58.545966+00:00 19994330.280999999493 29000000.011999990791 27870000.044999960810 3955112.990000010002 60405.838883530 2024-04-05T20:07:59.536974+00:00 19994330.274000000209 29000000.006000008434 27869999.978000041097 3954236.109999984968 60405.838895189 2024-04-05T20:08:00.544349+00:00 19994330.280999999493 29000000.006000008434 27870000.042999979109 3955918.828999996185 60405.838906665 2024-04-05T20:08:01.535852+00:00 19994330.276000000536 28999999.977999988943 27869999.917999979109 3957439.022000014782 60405.838918319 2024-04-05T20:08:02.542731+00:00 19994330.278999999166 28999999.992999970913 27870000.046000000089 3955940.141999990214 60405.838929794 2024-04-05T20:08:03.534234+00:00 19994330.277000010014 29000000.007000029087 27869999.993999961764 3951656.880999981891 60405.838941454 2024-04-05T20:08:04.541610+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3952878.026000022888 60405.838952924 2024-04-05T20:08:05.532616+00:00 19994330.275000009686 29000000.004000011832 27870000.022999998182 3952958.013000010978 60405.838964578 2024-04-05T20:08:06.539496+00:00 19994330.279000010341 29000000.028999980539 27870000.003000020981 3954541.987999976147 60405.838976237 2024-04-05T20:08:07.546871+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3953921.007000029087 60405.838987707 2024-04-05T20:08:08.537878+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3953528.954999982845 60405.838999366 2024-04-05T20:08:09.545253+00:00 19994330.279000010341 28999999.963000059128 27869999.984000001103 3953499.049000024796 60405.839010837 2024-04-05T20:08:10.536261+00:00 19994330.272999998182 29000000.038999918848 27870000.054999988526 3956784.992999970913 60405.839022496 2024-04-05T20:08:11.543636+00:00 19994330.282000008970 28999999.962000008672 27869999.986000001431 3956366.026000022888 60405.839033966 2024-04-05T20:08:12.534643+00:00 19994330.277000010014 29000000.018000010401 27870000.006999999285 3952118.946999967098 60405.839045625 2024-04-05T20:08:13.542018+00:00 19994330.280999958515 29000000.000000000000 27869999.974000010639 3955047.016000031959 60405.839057101 2024-04-05T20:08:14.533522+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3958478.076999961864 60405.839068755 2024-04-05T20:08:15.540401+00:00 19994330.274000048637 28999999.965000029653 27870000.012999981642 3959558.969000041019 60405.839080230 2024-04-05T20:08:16.531904+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3953036.954999982845 60405.839091884 2024-04-05T20:08:17.538783+00:00 19994330.273999989033 28999999.985000010580 27869999.966000020504 3953093.962000011932 60405.839103544 2024-04-05T20:08:18.546158+00:00 19994330.282000008970 29000000.054999951273 27870000.000000000000 3958930.093999981880 60405.839115019 2024-04-05T20:08:19.537661+00:00 19994330.279999971390 28999999.950000051409 27870000.071999970824 3953573.061999977101 60405.839126673 2024-04-05T20:08:20.544541+00:00 19994330.276000019163 29000000.000000000000 27869999.910000029951 3953553.882000029087 60405.839138143 2024-04-05T20:08:21.535548+00:00 19994330.278000000864 29000000.021000031382 27870000.053999960423 3959389.037999988068 60405.839149802 2024-04-05T20:08:22.542923+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3954804.990999997128 60405.839161278 2024-04-05T20:08:23.534426+00:00 19994330.278000000864 28999999.988999959081 27869999.934999998659 3950050.957000017166 60405.839172932 2024-04-05T20:08:24.541305+00:00 19994330.279000040144 28999999.998999949545 27870000.055000010878 3955731.972999989986 60405.839184408 2024-04-05T20:08:25.532808+00:00 19994330.279999971390 28999999.978000041097 27869999.949000000954 3950345.083999990951 60405.839196067 2024-04-05T20:08:26.540183+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3953487.971000016201 60405.839207537 2024-04-05T20:08:27.531191+00:00 19994330.278000000864 29000000.018000010401 27870000.000000059605 3956421.045000017155 60405.839219196 2024-04-05T20:08:28.538567+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3952326.964999973774 60405.839230850 2024-04-05T20:08:29.545445+00:00 19994330.273999929428 29000000.000000000000 27869999.986000061035 3951274.056999980938 60405.839242326 2024-04-05T20:08:30.536948+00:00 19994330.281000021845 29000000.019000001252 27870000.000000000000 3954041.898000001907 60405.839253980 2024-04-05T20:08:31.543828+00:00 19994330.279999971390 28999999.959999989718 27869999.944999929518 3955932.966000020970 60405.839265455 2024-04-05T20:08:32.535331+00:00 19994330.275000099093 29000000.028999999166 27870000.075000051409 3957027.083999990951 60405.839277109 2024-04-05T20:08:33.542210+00:00 19994330.279999971390 28999999.978000018746 27869999.967999938875 3956578.940999985207 60405.839288585 2024-04-05T20:08:34.533713+00:00 19994330.273999929428 29000000.003999978304 27870000.007000088692 3960063.075000048149 60405.839300239 2024-04-05T20:08:35.540593+00:00 19994330.281000021845 28999999.986000001431 27870000.015999909490 3958076.945999979973 60405.839311714 2024-04-05T20:08:36.532096+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3963080.033999979030 60405.839323374 2024-04-05T20:08:37.539471+00:00 19994330.279000040144 28999999.985999971628 27869999.973999980837 3956944.933000028133 60405.839335027 2024-04-05T20:08:38.546350+00:00 19994330.276000019163 29000000.013999998569 27870000.062000039965 3954826.078999996185 60405.839346503 2024-04-05T20:08:39.537853+00:00 19994330.276999950409 28999999.974000040442 27869999.939999941736 3958553.976000010967 60405.839358157 2024-04-05T20:08:40.544732+00:00 19994330.279000040144 29000000.016999959946 27869999.993999961764 3956805.967000008095 60405.839369632 2024-04-05T20:08:41.536236+00:00 19994330.276000019163 29000000.029000040144 27870000.079000119120 3958424.144999980927 60405.839381292 2024-04-05T20:08:42.543611+00:00 19994330.278999920934 28999999.953999999911 27869999.905999898911 3959736.904999970924 60405.839392762 2024-04-05T20:08:43.534618+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3960831.017000020016 60405.839404421 2024-04-05T20:08:44.541993+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3955607.035000026226 60405.839415891 2024-04-05T20:08:45.533001+00:00 19994330.277000069618 29000000.046000000089 27870000.060000058264 3949455.880999981891 60405.839427551 2024-04-05T20:08:46.540376+00:00 19994330.279999971390 29000000.013999998569 27870000.020999908447 3958117.004000008106 60405.839439020 2024-04-05T20:08:47.531383+00:00 19994330.278000000864 28999999.981000069529 27869999.956999998540 3956578.083999990951 60405.839450680 2024-04-05T20:08:48.538758+00:00 19994330.276999950409 28999999.979999899864 27870000.011000011116 3959224.087999999989 60405.839462334 2024-04-05T20:08:49.545637+00:00 19994330.279000040144 28999999.999000068754 27870000.015000000596 3960480.883000016212 60405.839473810 2024-04-05T20:08:50.537140+00:00 19994330.279000040144 29000000.046999931335 27870000.000000000000 3955645.013999999035 60405.839485469 2024-04-05T20:08:51.544516+00:00 19994330.276999950409 28999999.946000099182 27869999.971999999136 3955929.932999968994 60405.839496939 2024-04-05T20:08:52.535523+00:00 19994330.276000000536 29000000.012999888510 27870000.028999980539 3953593.998000026215 60405.839508598 2024-04-05T20:08:53.542898+00:00 19994330.278999999166 29000000.009000059217 27870000.029000010341 3957310.069000006188 60405.839520068 2024-04-05T20:08:54.533905+00:00 19994330.280000008643 28999999.993000030518 27869999.984999980778 3961783.127999960911 60405.839531728 2024-04-05T20:08:55.541281+00:00 19994330.276999998838 29000000.032999988645 27870000.024000018835 3955199.975000023842 60405.839543198 2024-04-05T20:08:56.532288+00:00 19994330.278000000864 28999999.982999920845 27869999.941000010818 3960177.893999993801 60405.839554857 2024-04-05T20:08:57.539662+00:00 19994330.276000011712 28999999.975000020117 27870000.024999979883 3955499.032000004780 60405.839566333 2024-04-05T20:08:58.531166+00:00 19994330.278999980539 28999999.998000029474 27869999.994000021368 3955900.986000000965 60405.839577987 2024-04-05T20:08:59.538045+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3957828.878000020981 60405.839589646 2024-04-05T20:09:00.545421+00:00 19994330.281999979168 29000000.002000089735 27870000.008999999613 3956663.002999960911 60405.839601116 2024-04-05T20:09:01.536428+00:00 19994330.275000009686 29000000.024999979883 27869999.987999979407 3954706.175000011921 60405.839612775 2024-04-05T20:09:02.543803+00:00 19994330.278000000864 28999999.949000000954 27869999.986000001431 3957647.906000018120 60405.839624246 2024-04-05T20:09:03.534810+00:00 19994330.280000001192 29000000.069000009447 27870000.022999998182 3957293.062999964226 60405.839635905 2024-04-05T20:09:04.542185+00:00 19994330.275000009686 29000000.000999931246 27870000.027000010014 3953607.897000014782 60405.839647381 2024-04-05T20:09:05.533688+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3954512.990999997128 60405.839659034 2024-04-05T20:09:06.540568+00:00 19994330.278000000864 29000000.030999999493 27870000.012000080198 3961408.032000004780 60405.839670510 2024-04-05T20:09:07.532071+00:00 19994330.282000008970 28999999.974999990314 27870000.024999979883 3954305.120999991894 60405.839682164 2024-04-05T20:09:08.538951+00:00 19994330.276000019163 28999999.997000008821 27869999.944999929518 3953996.902999997139 60405.839693639 2024-04-05T20:09:09.530453+00:00 19994330.277000010014 28999999.984999999404 27870000.025000099093 3950544.963999987114 60405.839705293 2024-04-05T20:09:10.537332+00:00 19994330.277000010014 28999999.983000010252 27869999.940999981016 3959499.044000030030 60405.839716953 2024-04-05T20:09:11.544708+00:00 19994330.276999950409 29000000.023999989033 27870000.042999979109 3957076.882000029087 60405.839728422 2024-04-05T20:09:12.535715+00:00 19994330.280000030994 29000000.006999999285 27870000.034000039101 3953879.131999969017 60405.839740082 2024-04-05T20:09:13.543090+00:00 19994330.279999971390 28999999.960999999195 27869999.944999929518 3959770.027999997139 60405.839751558 2024-04-05T20:09:14.534593+00:00 19994330.277000010014 29000000.025000009686 27870000.027000069618 3957653.975000023842 60405.839763212 2024-04-05T20:09:15.541472+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3962027.057999968994 60405.839774687 2024-04-05T20:09:16.532976+00:00 19994330.278000000864 28999999.987999979407 27870000.064000010490 3964931.873999952804 60405.839786347 2024-04-05T20:09:17.540351+00:00 19994330.275999959558 29000000.003000020981 27869999.996999979019 3959685.981000065804 60405.839797817 2024-04-05T20:09:18.531358+00:00 19994330.277000069618 28999999.991000000387 27869999.947000030428 3962498.041999936104 60405.839809476 2024-04-05T20:09:19.538733+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3961825.004000068177 60405.839821130 2024-04-05T20:09:20.545612+00:00 19994330.276000019163 29000000.008999999613 27870000.006000038236 3960090.126000047196 60405.839832606 2024-04-05T20:09:21.537116+00:00 19994330.278999920934 29000000.022000011057 27870000.016999959946 3959827.807999968994 60405.839844259 2024-04-05T20:09:22.543995+00:00 19994330.277000069618 28999999.983999971300 27869999.985999941826 3959105.021999955177 60405.839855735 2024-04-05T20:09:23.535498+00:00 19994330.275999899954 28999999.981000069529 27869999.996000051498 3952920.026000022888 60405.839867389 2024-04-05T20:09:24.542377+00:00 19994330.278000000864 29000000.025999899954 27869999.991999980062 3962939.072000027169 60405.839878865 2024-04-05T20:09:25.533880+00:00 19994330.280000090599 28999999.971000079066 27870000.001000050455 3955769.967999935150 60405.839890524 2024-04-05T20:09:26.541256+00:00 19994330.282999988645 29000000.004999998957 27869999.982999999076 3954915.047999978065 60405.839901994 2024-04-05T20:09:27.532263+00:00 19994330.271999958903 29000000.014999989420 27870000.026999998838 3957130.951000093948 60405.839913653 2024-04-05T20:09:28.539638+00:00 19994330.276000019163 29000000.003000020981 27869999.975999999791 3953751.034999967087 60405.839925123 2024-04-05T20:09:29.530645+00:00 19994330.279999971390 28999999.983999971300 27870000.002000000328 3957492.001000047196 60405.839936777 2024-04-05T20:09:30.537524+00:00 19994330.278000000864 29000000.013999938965 27869999.960000008345 3955233.914999961853 60405.839948436 2024-04-05T20:09:31.544900+00:00 19994330.278000000864 28999999.989000078291 27870000.061999980360 3956208.059999942780 60405.839959906 2024-04-05T20:09:32.535907+00:00 19994330.278000000864 29000000.023999929428 27869999.969999998808 3953411.898000001907 60405.839971566 2024-04-05T20:09:33.543282+00:00 19994330.279000040144 28999999.967000011355 27869999.989000018686 3956266.091000080109 60405.839983036 2024-04-05T20:09:34.534289+00:00 19994330.278999920934 29000000.008000019938 27870000.000999990851 3954447.954999924172 60405.839994695 2024-04-05T20:09:35.541664+00:00 19994330.272000070661 28999999.998000029474 27869999.995999988168 3955642.065999985207 60405.840006165 2024-04-05T20:09:36.532672+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3958377.922000051010 60405.840017824 2024-04-05T20:09:37.540047+00:00 19994330.276999950409 29000000.021000031382 27869999.952000018209 3957378.085000038147 60405.840029300 2024-04-05T20:09:38.531550+00:00 19994330.280000090599 28999999.983999971300 27869999.991000000387 3957704.010999917984 60405.840040954 2024-04-05T20:09:39.538429+00:00 19994330.276999950409 29000000.014000058174 27870000.080999970436 3956731.011000037193 60405.840052430 2024-04-05T20:09:40.529932+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3957072.944000006188 60405.840064089 2024-04-05T20:09:41.537308+00:00 19994330.278999920934 28999999.998999949545 27870000.022000011057 3956858.037999988068 60405.840075743 2024-04-05T20:09:42.544187+00:00 19994330.278000000864 28999999.971000079066 27869999.958000000566 3959989.925999999046 60405.840087219 2024-04-05T20:09:43.535690+00:00 19994330.279000040144 29000000.034000001848 27870000.055999990553 3957562.968999981880 60405.840098872 2024-04-05T20:09:44.542569+00:00 19994330.278999920934 28999999.995000001043 27870000.012000020593 3953985.074000000954 60405.840110348 2024-04-05T20:09:45.534072+00:00 19994330.279000040144 28999999.978000000119 27869999.934000018984 3955936.055000067223 60405.840122008 2024-04-05T20:09:46.541447+00:00 19994330.274999998510 28999999.999000001699 27870000.041999939829 3957486.916000009049 60405.840133477 2024-04-05T20:09:47.532455+00:00 19994330.280000001192 28999999.997999999672 27869999.945999979973 3956086.042999982834 60405.840145137 2024-04-05T20:09:48.539830+00:00 19994330.278000000864 29000000.034000009298 27870000.047000050545 3956458.011999965180 60405.840156607 2024-04-05T20:09:49.530837+00:00 19994330.276999998838 29000000.000999990851 27869999.952999949455 3955795.861999989022 60405.840168267 2024-04-05T20:09:50.538212+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3953507.039000033867 60405.840179920 2024-04-05T20:09:51.545092+00:00 19994330.278000000864 29000000.000999990851 27870000.029000040144 3951041.074000000954 60405.840191396 2024-04-05T20:09:52.536594+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3955272.909999967087 60405.840203050 2024-04-05T20:09:53.543474+00:00 19994330.275000009686 28999999.986000001431 27869999.949000000954 3956706.115000010002 60405.840214525 2024-04-05T20:09:54.534977+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3951108.904000043869 60405.840226185 2024-04-05T20:09:55.542352+00:00 19994330.282000008970 29000000.015999969095 27870000.015999909490 3957607.084999918938 60405.840237655 2024-04-05T20:09:56.533359+00:00 19994330.278999980539 28999999.976000010967 27869999.978999968618 3955331.902000070084 60405.840249314 2024-04-05T20:09:57.540734+00:00 19994330.276000019163 29000000.007000029087 27870000.007000088692 3956001.067999958992 60405.840260784 2024-04-05T20:09:58.531742+00:00 19994330.275999989361 28999999.992999970913 27869999.998000029474 3956839.024000049103 60405.840272443 2024-04-05T20:09:59.539117+00:00 19994330.277000010014 29000000.003000020981 27869999.982999920845 3956272.998999952804 60405.840283914 2024-04-05T20:10:00.530124+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3955644.953000069130 60405.840295573 2024-04-05T20:10:01.537500+00:00 19994330.280000030994 28999999.998000029474 27870000.019000049680 3949020.914999961853 60405.840307226 2024-04-05T20:10:02.544379+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3956590.090999960899 60405.840318702 2024-04-05T20:10:03.535882+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3952478.083000063896 60405.840330356 2024-04-05T20:10:04.542761+00:00 19994330.273999989033 28999999.983999971300 27870000.028999999166 3954437.980000019073 60405.840341832 2024-04-05T20:10:05.534264+00:00 19994330.277000010014 28999999.967000011355 27869999.953000001609 3955892.989999889862 60405.840353491 2024-04-05T20:10:06.541639+00:00 19994330.281000021845 29000000.046000000089 27870000.006000000983 3954072.915000081062 60405.840364961 2024-04-05T20:10:07.532647+00:00 19994330.276999950409 28999999.976000070572 27870000.011000011116 3955277.092999935150 60405.840376621 2024-04-05T20:10:08.540022+00:00 19994330.280000030994 29000000.026999950409 27870000.033000010997 3953696.956000090111 60405.840388096 2024-04-05T20:10:09.531524+00:00 19994330.278999980539 28999999.980000019073 27869999.968999978155 3955181.033999919891 60405.840399750 2024-04-05T20:10:10.538404+00:00 19994330.272999998182 29000000.003999948502 27869999.969999998808 3960834.957000017166 60405.840411226 2024-04-05T20:10:11.529907+00:00 19994330.277000010014 28999999.943000078201 27869999.992000009865 3960650.034999967087 60405.840422879 2024-04-05T20:10:12.536786+00:00 19994330.280000030994 29000000.074000000954 27870000.030999988317 3956797.999000072014 60405.840434539 2024-04-05T20:10:13.544162+00:00 19994330.281000021845 29000000.004999998957 27870000.070000018924 3954430.024999976158 60405.840446009 2024-04-05T20:10:14.535169+00:00 19994330.276999950409 28999999.977000001818 27869999.916000008583 3955639.003000020981 60405.840457669 2024-04-05T20:10:15.542544+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3952742.870999931823 60405.840469138 2024-04-05T20:10:16.533551+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3956855.060999989975 60405.840480798 2024-04-05T20:10:17.540927+00:00 19994330.279999971390 28999999.985999941826 27870000.026000019163 3952355.062000035774 60405.840492274 2024-04-05T20:10:18.532430+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3956120.958999990951 60405.840503927 2024-04-05T20:10:19.539309+00:00 19994330.278999920934 29000000.026000019163 27870000.039000030607 3956983.017000079155 60405.840515403 2024-04-05T20:10:20.530812+00:00 19994330.280000090599 28999999.991999998689 27870000.018999990076 3956009.012999891769 60405.840527057 2024-04-05T20:10:21.537691+00:00 19994330.272999998182 29000000.003999989480 27869999.991000000387 3956892.025000094902 60405.840538716 2024-04-05T20:10:22.545066+00:00 19994330.279999971390 29000000.028999999166 27870000.013000011444 3955567.990000010002 60405.840550192 2024-04-05T20:10:23.536570+00:00 19994330.279000040144 28999999.953000009060 27869999.952000018209 3958978.989999889862 60405.840561845 2024-04-05T20:10:24.543449+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3957839.955000042915 60405.840573316 2024-04-05T20:10:25.534456+00:00 19994330.278000000864 29000000.001000020653 27869999.991999980062 3953691.001000047196 60405.840584975 2024-04-05T20:10:26.541831+00:00 19994330.281000021845 28999999.993000000715 27869999.975000020117 3956301.978999971878 60405.840596450 2024-04-05T20:10:27.533335+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3955651.949000000954 60405.840608104 2024-04-05T20:10:28.540214+00:00 19994330.274999979883 28999999.969999969006 27870000.036999940872 3959686.074000000954 60405.840619580 2024-04-05T20:10:29.531717+00:00 19994330.277000069618 28999999.978000041097 27869999.970999959856 3956676.034000039101 60405.840631240 2024-04-05T20:10:30.539092+00:00 19994330.279999971390 29000000.032999988645 27870000.001000050455 3955414.893000007141 60405.840642709 2024-04-05T20:10:31.530099+00:00 19994330.281000021845 28999999.988999959081 27869999.950000051409 3953715.136999965180 60405.840654369 2024-04-05T20:10:32.537475+00:00 19994330.276000019163 29000000.000000000000 27870000.081999901682 3956415.921000003815 60405.840666023 2024-04-05T20:10:33.544354+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3957580.037999988068 60405.840677498 2024-04-05T20:10:34.535857+00:00 19994330.279999971390 29000000.013999998569 27870000.012000080198 3955055.044000030030 60405.840689152 2024-04-05T20:10:35.542736+00:00 19994330.276999950409 28999999.960000038147 27869999.965999960899 3956927.860999941826 60405.840700628 2024-04-05T20:10:36.534238+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3960988.060999989975 60405.840712281 2024-04-05T20:10:37.541119+00:00 19994330.282000061125 28999999.999999940395 27870000.049999948591 3958990.955000042915 60405.840723757 2024-04-05T20:10:38.532622+00:00 19994330.276999950409 28999999.996000051498 27869999.980000019073 3957187.088999987114 60405.840735411 2024-04-05T20:10:39.539501+00:00 19994330.280000001192 29000000.001999970526 27870000.019999980927 3957774.922999978065 60405.840746887 2024-04-05T20:10:40.531004+00:00 19994330.272999998182 28999999.978000041097 27869999.998000029474 3957579.046000003815 60405.840758546 2024-04-05T20:10:41.538379+00:00 19994330.280999999493 28999999.990000009537 27869999.944000009447 3958950.085999966133 60405.840770016 2024-04-05T20:10:42.529386+00:00 19994330.278000000864 29000000.005999919027 27870000.055000070482 3958551.850000023842 60405.840781676 2024-04-05T20:10:43.536761+00:00 19994330.276000011712 28999999.973000049591 27869999.962000001222 3959486.090000032913 60405.840793329 2024-04-05T20:10:44.543641+00:00 19994330.280000001192 29000000.064000010490 27870000.054999988526 3961098.013000010978 60405.840804805 2024-04-05T20:10:45.535144+00:00 19994330.276000011712 28999999.973999980837 27869999.956000000238 3957430.932000041008 60405.840816459 2024-04-05T20:10:46.542023+00:00 19994330.276999980211 28999999.985000010580 27869999.975000008941 3959993.010999917984 60405.840827934 2024-04-05T20:10:47.533527+00:00 19994330.275000009686 29000000.036000009626 27870000.023999989033 3957665.154999970924 60405.840839594 2024-04-05T20:10:48.540901+00:00 19994330.280000001192 28999999.970000028610 27870000.010000020266 3959301.796000003815 60405.840851064 2024-04-05T20:10:49.531909+00:00 19994330.280999988317 29000000.033999919891 27870000.013999998569 3959631.092000008095 60405.840862723 2024-04-05T20:10:50.539284+00:00 19994330.276000019163 28999999.988000039011 27869999.917999979109 3957708.998000026215 60405.840874193 2024-04-05T20:10:51.530291+00:00 19994330.278999980539 28999999.971999999136 27870000.035000000149 3953224.022000073921 60405.840885852 2024-04-05T20:10:52.537666+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3956683.941999911796 60405.840897323 2024-04-05T20:10:53.528674+00:00 19994330.278000000864 28999999.994999889284 27869999.924999948591 3957377.087000011932 60405.840908982 2024-04-05T20:10:54.536049+00:00 19994330.276000019163 29000000.044000029564 27870000.136000040919 3954871.045000075828 60405.840920642 2024-04-05T20:10:55.543423+00:00 19994330.278999980539 28999999.952000018209 27869999.954999979585 3956165.841999887954 60405.840932111 2024-04-05T20:10:56.534432+00:00 19994330.280000030994 29000000.021999958903 27869999.986999988556 3956568.078999996185 60405.840943771 2024-04-05T20:10:57.541807+00:00 19994330.276999950409 28999999.991000000387 27870000.012000020593 3960180.900000094902 60405.840955241 2024-04-05T20:10:58.532814+00:00 19994330.278000000864 29000000.022999990731 27870000.032000008970 3954561.121999979019 60405.840966900 2024-04-05T20:10:59.540189+00:00 19994330.281000021845 29000000.000999998301 27869999.963999990374 3955723.386999965180 60405.840978376 2024-04-05T20:11:00.531692+00:00 19994330.276000019163 28999999.991000011563 27870000.031000021845 3952263.532999991905 60405.840990030 2024-04-05T20:11:01.538571+00:00 19994330.275999959558 29000000.025999978185 27869999.983999971300 3952714.972000002861 60405.841001505 2024-04-05T20:11:02.530074+00:00 19994330.280000030994 29000000.007000029087 27869999.986000061035 3957715.161000012886 60405.841013159 2024-04-05T20:11:03.536954+00:00 19994330.277000010014 28999999.936999980360 27870000.030999898911 3955486.837000011932 60405.841024813 2024-04-05T20:11:04.543833+00:00 19994330.278999980539 28999999.976000010967 27869999.920000080019 3957330.042999982834 60405.841036289 2024-04-05T20:11:05.535336+00:00 19994330.272999998182 29000000.098000019789 27870000.031999949366 3952882.990000010002 60405.841047948 2024-04-05T20:11:06.542711+00:00 19994330.279999971390 28999999.933999959379 27870000.045000080019 3952756.003999948967 60405.841059424 2024-04-05T20:11:07.534215+00:00 19994330.281000021845 28999999.992000039667 27869999.905999898911 3957355.976000071038 60405.841071078 2024-04-05T20:11:08.541093+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3957406.008000016212 60405.841082553 2024-04-05T20:11:09.532597+00:00 19994330.278000000864 28999999.970999959856 27870000.026999950409 3954664.986999989022 60405.841094207 2024-04-05T20:11:10.539476+00:00 19994330.279999971390 28999999.989000018686 27869999.979000091553 3954950.029999970924 60405.841105683 2024-04-05T20:11:11.530979+00:00 19994330.272999998182 29000000.063000019640 27870000.024999979883 3951332.095000029076 60405.841117336 2024-04-05T20:11:12.537857+00:00 19994330.282000061125 28999999.977999988943 27870000.016000028700 3954346.995000004768 60405.841128812 2024-04-05T20:11:13.529362+00:00 19994330.275999899954 28999999.980000019073 27869999.962000008672 3957662.968999981880 60405.841140471 2024-04-05T20:11:14.536736+00:00 19994330.281000021845 29000000.028999920934 27870000.025999899954 3959126.965000032913 60405.841152125 2024-04-05T20:11:15.543616+00:00 19994330.276000019163 28999999.991000059992 27869999.957000020891 3953003.990000010002 60405.841163601 2024-04-05T20:11:16.535119+00:00 19994330.276000019163 28999999.958999991417 27870000.022999998182 3956505.985999941826 60405.841175254 2024-04-05T20:11:17.541998+00:00 19994330.279999971390 29000000.029999971390 27870000.019000049680 3954666.044999957085 60405.841186730 2024-04-05T20:11:18.533502+00:00 19994330.278000000864 29000000.045000080019 27870000.010999921709 3953533.029000043869 60405.841198384 2024-04-05T20:11:19.540381+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3958066.935000061989 60405.841209860 2024-04-05T20:11:20.531884+00:00 19994330.281000021845 28999999.974999900907 27870000.024000048637 3958453.993999958038 60405.841221519 2024-04-05T20:11:21.539259+00:00 19994330.272999998182 29000000.020000100136 27869999.986000001431 3956844.006999969017 60405.841232989 2024-04-05T20:11:22.530266+00:00 19994330.276999950409 29000000.040999889374 27869999.993000000715 3956653.973000050057 60405.841244649 2024-04-05T20:11:23.537641+00:00 19994330.278000000864 28999999.990000009537 27870000.019999999553 3956553.019999980927 60405.841256118 2024-04-05T20:11:24.528649+00:00 19994330.278000000864 28999999.986999988556 27869999.966000009328 3959647.026999949943 60405.841267778 2024-04-05T20:11:25.536024+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3958325.019999980927 60405.841279432 2024-04-05T20:11:26.542903+00:00 19994330.275000099093 29000000.053000088781 27870000.039999991655 3956208.009000062943 60405.841290907 2024-04-05T20:11:27.534406+00:00 19994330.275999899954 28999999.972999930382 27869999.974000010639 3954501.998999952804 60405.841302561 2024-04-05T20:11:28.541285+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3961987.952000000048 60405.841314037 2024-04-05T20:11:29.532789+00:00 19994330.277000069618 29000000.027000069618 27870000.021000001580 3956091.021000000183 60405.841325691 2024-04-05T20:11:30.539668+00:00 19994330.276999950409 28999999.992999911308 27870000.002000030130 3958802.037000000011 60405.841337166 2024-04-05T20:11:31.531171+00:00 19994330.279000040144 28999999.999000068754 27870000.004000011832 3959724.948000000790 60405.841348826 2024-04-05T20:11:32.538546+00:00 19994330.279999971390 29000000.023999929428 27870000.056999981403 3957518.072999998927 60405.841360296 2024-04-05T20:11:33.529553+00:00 19994330.278999999166 28999999.967000011355 27869999.936999980360 3958404.969000000972 60405.841371955 2024-04-05T20:11:34.536929+00:00 19994330.274999998510 29000000.002999998629 27870000.016000028700 3961857.964999999851 60405.841383609 2024-04-05T20:11:35.543808+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3956929.962999999989 60405.841395085 2024-04-05T20:11:36.535311+00:00 19994330.278000008315 28999999.947999998927 27869999.959000051022 3960381.042000003159 60405.841406738 2024-04-05T20:11:37.542190+00:00 19994330.278000000864 29000000.039999991655 27870000.010999981314 3958187.028999999166 60405.841418214 2024-04-05T20:11:38.533693+00:00 19994330.281999990344 28999999.995000001043 27870000.041000008583 3956070.972999996971 60405.841429868 2024-04-05T20:11:39.540573+00:00 19994330.274999991059 28999999.991000000387 27869999.953000009060 3961370.035999997985 60405.841441344 2024-04-05T20:11:40.532076+00:00 19994330.280000001192 28999999.985000010580 27869999.954999919981 3954875.983000002801 60405.841453003 2024-04-05T20:11:41.539451+00:00 19994330.272999998182 29000000.063999980688 27870000.134000059217 3957026.986999996006 60405.841464473 2024-04-05T20:11:42.530458+00:00 19994330.280000001192 28999999.948000010103 27869999.896999958903 3962405.987000002991 60405.841476132 2024-04-05T20:11:43.537833+00:00 19994330.281000021845 29000000.008000019938 27870000.035000089556 3958229.027000003029 60405.841487602 2024-04-05T20:11:44.528840+00:00 19994330.275999989361 28999999.996999979019 27869999.984999898821 3960685.951000005007 60405.841499262 2024-04-05T20:11:45.536215+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3957569.052999988198 60405.841510915 2024-04-05T20:11:46.543094+00:00 19994330.277000010014 28999999.995999988168 27869999.986000061035 3954706.046000003815 60405.841522391 2024-04-05T20:11:47.534598+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3956692.865999997128 60405.841534045 2024-04-05T20:11:48.541476+00:00 19994330.278999980539 29000000.018000010401 27869999.960999969393 3953521.087999999989 60405.841545520 2024-04-05T20:11:49.532981+00:00 19994330.275000039488 28999999.946000039577 27870000.009999990463 3960861.969999998808 60405.841557174 2024-04-05T20:11:50.539860+00:00 19994330.282999988645 29000000.037999991328 27870000.016000028700 3959821.999000012875 60405.841568650 2024-04-05T20:11:51.531363+00:00 19994330.274999979883 28999999.997000038624 27869999.996000051498 3961909.053999990225 60405.841580304 2024-04-05T20:11:52.538242+00:00 19994330.277000010014 29000000.002999901772 27869999.982999920845 3951272.987000002991 60405.841591780 2024-04-05T20:11:53.529745+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3952318.003999993205 60405.841603433 2024-04-05T20:11:54.536625+00:00 19994330.277000010014 29000000.019000049680 27870000.019000049680 3956154.021999999881 60405.841614909 2024-04-05T20:11:55.528128+00:00 19994330.282000008970 28999999.998999949545 27870000.003999948502 3952886.945000008214 60405.841626568 2024-04-05T20:11:56.535503+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3957944.020999997854 60405.841638222 2024-04-05T20:11:57.542382+00:00 19994330.275999959558 29000000.024999979883 27869999.968999978155 3959765.052000001073 60405.841649698 2024-04-05T20:11:58.533885+00:00 19994330.279000040144 28999999.992000099272 27870000.077000018209 3957608.080999999773 60405.841661351 2024-04-05T20:11:59.540764+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3959648.771999999881 60405.841672827 2024-04-05T20:12:00.532268+00:00 19994330.279000040144 29000000.004999998957 27869999.999000001699 3959501.075000002980 60405.841684481 2024-04-05T20:12:01.539147+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3959903.946999996901 60405.841695957 2024-04-05T20:12:02.530650+00:00 19994330.278000000864 29000000.029000040144 27870000.003000009805 3957960.007999985944 60405.841707616 2024-04-05T20:12:03.538025+00:00 19994330.279000040144 28999999.973999980837 27869999.969000000507 3958229.991000025999 60405.841719086 2024-04-05T20:12:04.529033+00:00 19994330.276000019163 29000000.044000029564 27870000.043999999762 3960399.134999989998 60405.841730746 2024-04-05T20:12:05.536408+00:00 19994330.278000000864 28999999.962999939919 27869999.960999999195 3958743.812999994028 60405.841742216 2024-04-05T20:12:06.527415+00:00 19994330.274999979883 29000000.016000028700 27869999.999000009149 3957744.108000009786 60405.841753875 2024-04-05T20:12:07.534790+00:00 19994330.279000040144 28999999.970999959856 27869999.969999998808 3966191.997999995947 60405.841765529 2024-04-05T20:12:08.541669+00:00 19994330.281999949366 29000000.011999960989 27870000.018999990076 3961023.016000003088 60405.841777004 2024-04-05T20:12:09.533172+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3959784.018000007141 60405.841788664 2024-04-05T20:12:10.540548+00:00 19994330.282000061125 29000000.032999988645 27870000.041999999434 3960268.916999996174 60405.841800134 2024-04-05T20:12:11.531555+00:00 19994330.272999998182 28999999.989000000060 27869999.952000018209 3956258.084999979008 60405.841811793 2024-04-05T20:12:12.538930+00:00 19994330.278999920934 29000000.010000009090 27870000.051999989897 3954999.803000003099 60405.841823269 2024-04-05T20:12:13.530433+00:00 19994330.280000090599 28999999.971000000834 27869999.982999980450 3958885.057000011206 60405.841834922 2024-04-05T20:12:14.537313+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3954821.074999988079 60405.841846398 2024-04-05T20:12:15.528816+00:00 19994330.275999899954 28999999.991000011563 27869999.991000000387 3956919.943000019062 60405.841858052 2024-04-05T20:12:16.535695+00:00 19994330.278000000864 29000000.022999998182 27869999.992000039667 3963064.102999985218 60405.841869711 2024-04-05T20:12:17.543069+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3961255.928000003099 60405.841881182 2024-04-05T20:12:18.534077+00:00 19994330.279999971390 28999999.995000001043 27869999.964000049978 3957861.039000004996 60405.841892841 2024-04-05T20:12:19.541453+00:00 19994330.279000040144 29000000.037000000477 27870000.069000009447 3961421.999000012875 60405.841904311 2024-04-05T20:12:20.532460+00:00 19994330.277000069618 28999999.986000001431 27869999.982999920845 3953142.007999985944 60405.841915970 2024-04-05T20:12:21.539835+00:00 19994330.278999920934 28999999.996999979019 27870000.032000061125 3953485.969000012148 60405.841927440 2024-04-05T20:12:22.530841+00:00 19994330.279000040144 28999999.975000020117 27869999.901999950409 3953709.026999980211 60405.841939100 2024-04-05T20:12:23.538217+00:00 19994330.276000019163 29000000.007999960333 27870000.100000020117 3957404.020000011194 60405.841950575 2024-04-05T20:12:24.529720+00:00 19994330.278999920934 28999999.998000029474 27869999.947999950498 3955881.928000003099 60405.841962229 2024-04-05T20:12:25.536600+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3959281.100999981165 60405.841973705 2024-04-05T20:12:26.528103+00:00 19994330.279999971390 28999999.999000009149 27869999.955999970436 3954133.959000021219 60405.841985359 2024-04-05T20:12:27.534982+00:00 19994330.276999998838 29000000.010999981314 27870000.067000031471 3962395.981999992859 60405.841997018 2024-04-05T20:12:28.542357+00:00 19994330.276000000536 28999999.981000069529 27869999.973000049591 3956670.007999985944 60405.842008494 2024-04-05T20:12:29.533861+00:00 19994330.280000001192 29000000.049999948591 27870000.022999998182 3958343.980000019073 60405.842020147 2024-04-05T20:12:30.540740+00:00 19994330.276999998838 28999999.978999968618 27869999.970999959856 3959329.013999999035 60405.842031623 2024-04-05T20:12:31.532243+00:00 19994330.276000011712 28999999.993000030518 27870000.039000030607 3960663.011999994982 60405.842043277 2024-04-05T20:12:32.539122+00:00 19994330.280000001192 28999999.991999980062 27869999.953999999911 3960727.034000008833 60405.842054753 2024-04-05T20:12:33.530625+00:00 19994330.279999990016 29000000.021999958903 27870000.069000009447 3959602.012999982107 60405.842066406 2024-04-05T20:12:34.537505+00:00 19994330.275000009686 29000000.001000050455 27869999.939000010490 3962273.999000012875 60405.842077882 2024-04-05T20:12:35.529008+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3962162.055000007153 60405.842089541 2024-04-05T20:12:36.536383+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3955280.968999981880 60405.842101011 2024-04-05T20:12:37.527390+00:00 19994330.280000001192 28999999.976000070572 27869999.953999999911 3959003.928000032902 60405.842112671 2024-04-05T20:12:38.534765+00:00 19994330.278999980539 28999999.998999949545 27870000.030000001192 3963093.019999980927 60405.842124325 2024-04-05T20:12:39.541644+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3957548.008000016212 60405.842135800 2024-04-05T20:12:40.533148+00:00 19994330.278000000864 29000000.021999958903 27870000.010999988765 3958174.007999957073 60405.842147454 2024-04-05T20:12:41.540027+00:00 19994330.278000000864 29000000.022999998182 27870000.000999998301 3959813.972000002861 60405.842158930 2024-04-05T20:12:42.531530+00:00 19994330.277000010014 28999999.967000011355 27869999.945999991149 3956725.018000007141 60405.842170589 2024-04-05T20:12:43.538905+00:00 19994330.279999971390 29000000.011000040919 27870000.018999990076 3955845.967999995220 60405.842182059 2024-04-05T20:12:44.529912+00:00 19994330.277000010014 28999999.956999901682 27870000.005000028759 3957100.960000038147 60405.842193719 2024-04-05T20:12:45.537288+00:00 19994330.277000010014 29000000.039000030607 27870000.018999990076 3957325.032999991905 60405.842205189 2024-04-05T20:12:46.528295+00:00 19994330.278999980539 28999999.963999990374 27869999.990000009537 3953811.095999956131 60405.842216848 2024-04-05T20:12:47.535670+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3959464.913000047207 60405.842228318 2024-04-05T20:12:48.526677+00:00 19994330.276000019163 28999999.989999990910 27869999.994000021368 3962646.047999978065 60405.842239977 2024-04-05T20:12:49.534053+00:00 19994330.278999980539 29000000.021000009030 27870000.033999979496 3959118.104000031948 60405.842251637 2024-04-05T20:12:50.541427+00:00 19994330.278999980539 29000000.008000001311 27869999.990000009537 3960137.779999970924 60405.842263107 2024-04-05T20:12:51.532435+00:00 19994330.278000000864 28999999.984999999404 27869999.987999979407 3957641.110000013839 60405.842274766 2024-04-05T20:12:52.539810+00:00 19994330.278000000864 28999999.993000000715 27870000.035000029951 3954476.945999979973 60405.842286237 2024-04-05T20:12:53.530817+00:00 19994330.277000010014 29000000.025000009686 27870000.000000000000 3957508.945999979973 60405.842297896 2024-04-05T20:12:54.538192+00:00 19994330.278000000864 29000000.003999978304 27869999.976000010967 3956681.004000008106 60405.842309366 2024-04-05T20:12:55.529199+00:00 19994330.277000069618 28999999.992000009865 27870000.014999989420 3958252.053000032902 60405.842321025 2024-04-05T20:12:56.536575+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3960767.046000003815 60405.842332495 2024-04-05T20:12:57.527582+00:00 19994330.280999898911 28999999.994000021368 27869999.983999971300 3958675.961999952793 60405.842344155 2024-04-05T20:12:58.534957+00:00 19994330.277000069618 28999999.962999999523 27869999.973999980837 3958007.956000030041 60405.842355808 2024-04-05T20:12:59.541836+00:00 19994330.276000019163 29000000.056999981403 27870000.037000060081 3959902.032999991905 60405.842367284 2024-04-05T20:13:00.533339+00:00 19994330.274999979883 28999999.975000020117 27869999.969999909401 3957112.092999995220 60405.842378938 2024-04-05T20:13:01.540218+00:00 19994330.281000021845 29000000.000000000000 27869999.948000069708 3956145.953999996185 60405.842390413 2024-04-05T20:13:02.531722+00:00 19994330.279999971390 29000000.013999998569 27870000.075999978930 3957746.930000007153 60405.842402073 2024-04-05T20:13:03.539097+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3958485.051999986172 60405.842413543 2024-04-05T20:13:04.530103+00:00 19994330.276000019163 28999999.993000030518 27870000.053999900818 3955404.955000042915 60405.842425202 2024-04-05T20:13:05.537479+00:00 19994330.278999920934 29000000.000999990851 27869999.965000029653 3959409.970999956131 60405.842436672 2024-04-05T20:13:06.528487+00:00 19994330.277000069618 29000000.034000039101 27870000.090999960899 3958724.114000021946 60405.842448332 2024-04-05T20:13:07.535863+00:00 19994330.278000000864 28999999.956999901682 27869999.956000089645 3963254.898000001907 60405.842459802 2024-04-05T20:13:08.526869+00:00 19994330.279999971390 29000000.013000011444 27869999.959999918938 3961198.037999988068 60405.842471461 2024-04-05T20:13:09.534244+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3957298.985000013839 60405.842483115 2024-04-05T20:13:10.541123+00:00 19994330.273999929428 28999999.974000100046 27870000.011000040919 3958544.052999972831 60405.842494591 2024-04-05T20:13:11.532627+00:00 19994330.278000000864 29000000.018999930471 27870000.000999931246 3957899.986000000965 60405.842506244 2024-04-05T20:13:12.539506+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3955903.943000019062 60405.842517720 2024-04-05T20:13:13.531009+00:00 19994330.279999971390 28999999.991000059992 27869999.978000041097 3955499.973999977112 60405.842529379 2024-04-05T20:13:14.538384+00:00 19994330.277000069618 28999999.980000019073 27870000.000999931246 3947775.053000032902 60405.842540849 2024-04-05T20:13:15.529391+00:00 19994330.278999920934 28999999.988999959081 27869999.981000069529 3950828.060999989975 60405.842552509 2024-04-05T20:13:16.536766+00:00 19994330.277000069618 29000000.011999960989 27870000.021999958903 3953607.944000006188 60405.842563984 2024-04-05T20:13:17.528270+00:00 19994330.274999979883 29000000.000000000000 27869999.995999999344 3953386.994000018109 60405.842575639 2024-04-05T20:13:18.535149+00:00 19994330.281000021845 29000000.021000031382 27870000.026000000536 3952059.987999976147 60405.842587114 2024-04-05T20:13:19.526652+00:00 19994330.274999979883 28999999.957000020891 27869999.974000010639 3953831.091000020970 60405.842598768 2024-04-05T20:13:20.533532+00:00 19994330.280000001192 29000000.036999940872 27869999.981999989599 3953525.923999965191 60405.842610427 2024-04-05T20:13:21.540906+00:00 19994330.276999998838 28999999.991000059992 27870000.003000009805 3950537.118000030983 60405.842621903 2024-04-05T20:13:22.532410+00:00 19994330.276999998838 28999999.975999951363 27870000.023999989033 3952984.906000018120 60405.842633557 2024-04-05T20:13:23.539289+00:00 19994330.275999989361 29000000.058000091463 27870000.047000020742 3955155.973999977112 60405.842645032 2024-04-05T20:13:24.530792+00:00 19994330.278999999166 28999999.949000000954 27869999.947000000626 3952120.008000016212 60405.842656692 2024-04-05T20:13:25.538167+00:00 19994330.278999999166 28999999.997999999672 27870000.002000000328 3948819.955999969970 60405.842668162 2024-04-05T20:13:26.529174+00:00 19994330.280000001192 29000000.017999999225 27869999.987999979407 3953791.046000003815 60405.842679821 2024-04-05T20:13:27.536550+00:00 19994330.275999989361 28999999.988000009209 27869999.991000000387 3955875.045000017155 60405.842691291 2024-04-05T20:13:28.527557+00:00 19994330.278000000864 29000000.008999988437 27870000.013999998569 3954605.023999989033 60405.842702950 2024-04-05T20:13:29.534932+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3952575.939999998081 60405.842714421 2024-04-05T20:13:30.525939+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3954247.972000002861 60405.842726080 2024-04-05T20:13:31.533315+00:00 19994330.279000010341 29000000.030000001192 27870000.013000011444 3952217.087000011932 60405.842737739 2024-04-05T20:13:32.540690+00:00 19994330.280000001192 29000000.001999970526 27870000.004000011832 3954894.907999991905 60405.842749210 2024-04-05T20:13:33.531697+00:00 19994330.278999980539 29000000.002000000328 27869999.996999979019 3956274.994000018109 60405.842760869 2024-04-05T20:13:34.539072+00:00 19994330.276000019163 29000000.005999978632 27870000.027000010014 3955824.093999981880 60405.842772339 2024-04-05T20:13:35.530079+00:00 19994330.275999959558 28999999.968000050634 27869999.971000019461 3954387.945999979973 60405.842783998 2024-04-05T20:13:36.537454+00:00 19994330.275000039488 28999999.998999949545 27870000.026999950409 3956491.989000021946 60405.842795468 2024-04-05T20:13:37.528462+00:00 19994330.283999979496 29000000.018999990076 27869999.991000059992 3953515.087000011932 60405.842807128 2024-04-05T20:13:38.535837+00:00 19994330.278999980539 29000000.015000049025 27869999.975000020117 3956191.964999973774 60405.842818603 2024-04-05T20:13:39.527340+00:00 19994330.276000019163 28999999.978999968618 27870000.062999960035 3955976.896000028122 60405.842830257 2024-04-05T20:13:40.534219+00:00 19994330.274999979883 29000000.004000011832 27869999.957999940962 3953367.060999989975 60405.842841917 2024-04-05T20:13:41.541595+00:00 19994330.281000021845 29000000.026000019163 27870000.019000049680 3954153.030999958981 60405.842853392 2024-04-05T20:13:42.533098+00:00 19994330.276000019163 28999999.967999991030 27869999.939000010490 3956370.004000008106 60405.842865046 2024-04-05T20:13:43.539977+00:00 19994330.277000010014 29000000.027999941260 27870000.105999950320 3956305.996999979019 60405.842876522 2024-04-05T20:13:44.531479+00:00 19994330.280999958515 28999999.973000049591 27869999.999000068754 3958524.000000000000 60405.842888176 2024-04-05T20:13:45.538359+00:00 19994330.276000019163 29000000.003000020981 27869999.959999918938 3956382.019000052940 60405.842899651 2024-04-05T20:13:46.529862+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3955680.925999999046 60405.842911305 2024-04-05T20:13:47.536742+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3953651.990999937057 60405.842922781 2024-04-05T20:13:48.528245+00:00 19994330.278000000864 29000000.030999898911 27870000.067999958992 3956801.037000060081 60405.842934434 2024-04-05T20:13:49.535124+00:00 19994330.280000090599 28999999.951000090688 27869999.963000059128 3958062.049000024796 60405.842945910 2024-04-05T20:13:50.526627+00:00 19994330.276999950409 28999999.985999941826 27869999.950999978930 3950407.052999972831 60405.842957569 2024-04-05T20:13:51.534002+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3956374.868999958038 60405.842969223 2024-04-05T20:13:52.540882+00:00 19994330.279000040144 29000000.024000048637 27870000.004999998957 3958861.100000023842 60405.842980699 2024-04-05T20:13:53.532385+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3957303.856999992859 60405.842992352 2024-04-05T20:13:54.539264+00:00 19994330.284000039101 29000000.000999931246 27870000.045000080019 3952967.123000026215 60405.843003828 2024-04-05T20:13:55.530767+00:00 19994330.272999998182 29000000.022000070661 27870000.059000000358 3956962.902999997139 60405.843015482 2024-04-05T20:13:56.537646+00:00 19994330.280999898911 28999999.972999930382 27869999.883999999613 3954307.976999998093 60405.843026957 2024-04-05T20:13:57.529150+00:00 19994330.276000019163 29000000.013000011444 27870000.098000001162 3955854.042999982834 60405.843038612 2024-04-05T20:13:58.536029+00:00 19994330.277000069618 29000000.014000058174 27869999.978000000119 3955624.014999986161 60405.843050087 2024-04-05T20:13:59.527532+00:00 19994330.279999971390 28999999.977000001818 27869999.942999999970 3957886.098000050057 60405.843061747 2024-04-05T20:14:00.534907+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3953578.919000030030 60405.843073217 2024-04-05T20:14:01.525915+00:00 19994330.278999920934 29000000.004999998957 27870000.057999998331 3961138.945999979973 60405.843084876 2024-04-05T20:14:02.533290+00:00 19994330.276000019163 28999999.953999999911 27869999.943000018597 3959101.967999935150 60405.843096536 2024-04-05T20:14:03.540665+00:00 19994330.279999971390 29000000.005000010133 27869999.962999999523 3957235.104000092018 60405.843108005 2024-04-05T20:14:04.531672+00:00 19994330.279000040144 29000000.009999990463 27870000.087999999523 3954242.984999895096 60405.843119665 2024-04-05T20:14:05.539047+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3960780.976000071038 60405.843131141 2024-04-05T20:14:06.530551+00:00 19994330.276000019163 29000000.001000020653 27869999.929999951273 3958218.031000018120 60405.843142794 2024-04-05T20:14:07.537430+00:00 19994330.279999971390 29000000.040999978781 27870000.087999999523 3961753.016999959946 60405.843154270 2024-04-05T20:14:08.528933+00:00 19994330.279000040144 28999999.936000019312 27869999.945000048727 3950992.021000028122 60405.843165929 2024-04-05T20:14:09.536308+00:00 19994330.276999950409 29000000.053999990225 27870000.007999960333 3958850.843999981880 60405.843177400 2024-04-05T20:14:10.527315+00:00 19994330.278000120074 28999999.953000009060 27870000.037999991328 3957475.175999999046 60405.843189059 2024-04-05T20:14:11.534691+00:00 19994330.274999979883 29000000.041999999434 27869999.973000049591 3951531.980000019073 60405.843200529 2024-04-05T20:14:12.525698+00:00 19994330.278999920934 29000000.004000011832 27869999.993999961764 3956034.983999968041 60405.843212188 2024-04-05T20:14:13.533073+00:00 19994330.277000069618 28999999.962999999523 27869999.976000010967 3953769.899999976158 60405.843223842 2024-04-05T20:14:14.539952+00:00 19994330.282000001520 28999999.982999980450 27870000.010999981314 3952023.971000074875 60405.843235318 2024-04-05T20:14:15.531455+00:00 19994330.276000000536 29000000.018000010401 27870000.062000039965 3955721.168999909889 60405.843246971 2024-04-05T20:14:16.538334+00:00 19994330.278999999166 28999999.999000009149 27869999.952999949455 3956429.921000003815 60405.843258447 2024-04-05T20:14:17.529838+00:00 19994330.276000000536 29000000.009999990463 27869999.949000000954 3955429.938000082970 60405.843270107 2024-04-05T20:14:18.537213+00:00 19994330.278999999166 28999999.986999988556 27870000.057000041008 3954366.078999996185 60405.843281576 2024-04-05T20:14:19.528220+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3961627.962999939919 60405.843293236 2024-04-05T20:14:20.535595+00:00 19994330.278000008315 29000000.004000011832 27869999.996000051498 3958345.085999966133 60405.843304706 2024-04-05T20:14:21.526602+00:00 19994330.275999989361 29000000.013000011444 27869999.993999961764 3956266.875000000000 60405.843316365 2024-04-05T20:14:22.533978+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3953825.030000091065 60405.843328019 2024-04-05T20:14:23.540857+00:00 19994330.273999989033 28999999.975999951363 27869999.917000059038 3952175.066999911796 60405.843339495 2024-04-05T20:14:24.532360+00:00 19994330.279000010341 29000000.018000010401 27870000.014999989420 3957827.884000062943 60405.843351155 2024-04-05T20:14:25.539735+00:00 19994330.282999988645 29000000.021999958903 27870000.069000009447 3955130.050999999046 60405.843362624 2024-04-05T20:14:26.530742+00:00 19994330.275999989361 28999999.997000098228 27869999.977000001818 3956264.963999987114 60405.843374284 2024-04-05T20:14:27.538118+00:00 19994330.282000008970 28999999.973999980837 27869999.934000018984 3957639.037000060081 60405.843385754 2024-04-05T20:14:28.529125+00:00 19994330.277000010014 28999999.983000040054 27869999.998999949545 3952111.041999936104 60405.843397413 2024-04-05T20:14:29.536500+00:00 19994330.273999989033 29000000.014999989420 27870000.021000031382 3952620.935999989975 60405.843408889 2024-04-05T20:14:30.528003+00:00 19994330.280000030994 29000000.023999929428 27870000.014999989420 3958541.985000013839 60405.843420548 2024-04-05T20:14:31.535378+00:00 19994330.276999950409 29000000.012000080198 27869999.968000050634 3954702.019000052940 60405.843432019 2024-04-05T20:14:32.526385+00:00 19994330.282000008970 28999999.985999941826 27870000.033999919891 3954449.007999897003 60405.843443672 2024-04-05T20:14:33.533265+00:00 19994330.278000000864 28999999.975000020117 27869999.978000041097 3948778.014000058174 60405.843455331 2024-04-05T20:14:34.540640+00:00 19994330.275000039488 29000000.000000000000 27870000.041999999434 3956832.034999967087 60405.843466802 2024-04-05T20:14:35.531647+00:00 19994330.277000010014 29000000.029999971390 27869999.971000000834 3957605.991000055801 60405.843478461 2024-04-05T20:14:36.539022+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3955204.008999944199 60405.843489937 2024-04-05T20:14:37.530526+00:00 19994330.280000030994 29000000.004999998957 27869999.995999988168 3954488.906000018120 60405.843501590 2024-04-05T20:14:38.537405+00:00 19994330.277000010014 29000000.037000060081 27870000.055999990553 3955409.011000037193 60405.843513066 2024-04-05T20:14:39.528908+00:00 19994330.279999971390 28999999.965999998152 27869999.932999998331 3958010.980999947060 60405.843524720 2024-04-05T20:14:40.535787+00:00 19994330.278000060469 28999999.984999988228 27869999.978000018746 3956534.055999993812 60405.843536195 2024-04-05T20:14:41.527290+00:00 19994330.273999929428 29000000.046000000089 27870000.094000011683 3955893.072000027169 60405.843547849 2024-04-05T20:14:42.534170+00:00 19994330.282000061125 28999999.999000001699 27869999.959999978542 3952766.018000007141 60405.843559325 2024-04-05T20:14:43.525673+00:00 19994330.278000000864 29000000.006000008434 27870000.007000029087 3952389.940999985207 60405.843570978 2024-04-05T20:14:44.532552+00:00 19994330.273999929428 28999999.961999978870 27869999.993999961764 3955722.996999979019 60405.843582638 2024-04-05T20:14:45.539927+00:00 19994330.280000090599 28999999.983000010252 27870000.020000040531 3959914.037000060081 60405.843594114 2024-04-05T20:14:46.531430+00:00 19994330.276999950409 29000000.051999989897 27869999.967999991030 3956353.980000019073 60405.843605767 2024-04-05T20:14:47.538309+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3957602.959999918938 60405.843617243 2024-04-05T20:14:48.529812+00:00 19994330.277000069618 28999999.995999988168 27869999.964999970049 3956477.083000063896 60405.843628903 2024-04-05T20:14:49.537188+00:00 19994330.278000000864 28999999.981000009924 27870000.016000028700 3957100.945999979973 60405.843640373 2024-04-05T20:14:50.528195+00:00 19994330.280999898911 29000000.007999960333 27869999.927999969572 3955354.960999966133 60405.843652032 2024-04-05T20:14:51.535570+00:00 19994330.275000099093 28999999.999000009149 27870000.059000018984 3954114.054000020027 60405.843663502 2024-04-05T20:14:52.526577+00:00 19994330.276999950409 29000000.022000011057 27870000.064999941736 3954296.963000059128 60405.843675162 2024-04-05T20:14:53.533953+00:00 19994330.278000000864 29000000.003000020981 27869999.964000109583 3950918.017999887001 60405.843686631 2024-04-05T20:14:54.524960+00:00 19994330.274999979883 29000000.032000008970 27869999.997999910265 3954538.907000064850 60405.843698291 2024-04-05T20:14:55.532335+00:00 19994330.280000090599 28999999.962999999523 27869999.977000001818 3951734.078999996185 60405.843709950 2024-04-05T20:14:56.539710+00:00 19994330.280999898911 29000000.024999979883 27870000.006000038236 3956543.024000049103 60405.843721421 2024-04-05T20:14:57.530717+00:00 19994330.276000019163 28999999.944999989122 27869999.998000029474 3953043.965999960899 60405.843733080 2024-04-05T20:14:58.538092+00:00 19994330.277000069618 29000000.029000040144 27869999.990000009537 3953482.069999932777 60405.843744550 2024-04-05T20:14:59.529100+00:00 19994330.276999950409 28999999.964999910444 27869999.971999999136 3950604.992000102997 60405.843756209 2024-04-05T20:15:00.536475+00:00 19994330.276999950409 29000000.022000070661 27870000.036999940872 3951140.041000009049 60405.843767679 2024-04-05T20:15:01.527482+00:00 19994330.283000111580 28999999.986999988556 27869999.940000060946 3957606.935999989975 60405.843779339 2024-04-05T20:15:02.534857+00:00 19994330.272999998182 29000000.016000028700 27870000.034999970347 3955121.006999969017 60405.843790814 2024-04-05T20:15:03.526361+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3959231.960999966133 60405.843802474 2024-04-05T20:15:04.533736+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3956657.039000033867 60405.843813944 2024-04-05T20:15:05.524743+00:00 19994330.276999950409 28999999.971999999136 27870000.000999931246 3956728.863999962807 60405.843825603 2024-04-05T20:15:06.532119+00:00 19994330.275000099093 29000000.050000071526 27870000.042000059038 3958889.162999988068 60405.843837257 2024-04-05T20:15:07.538997+00:00 19994330.279999971390 28999999.978999968618 27869999.965999960899 3961126.968000053894 60405.843848733 2024-04-05T20:15:08.530500+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3956605.988000034820 60405.843860386 2024-04-05T20:15:09.537380+00:00 19994330.278999999166 28999999.990000009537 27870000.029999971390 3955720.015999913216 60405.843871862 2024-04-05T20:15:10.528883+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3955938.003000020981 60405.843883516 2024-04-05T20:15:11.535762+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3956748.899999976158 60405.843894992 2024-04-05T20:15:12.527265+00:00 19994330.275000009686 29000000.015000101179 27870000.057000000030 3953422.208999990951 60405.843906651 2024-04-05T20:15:13.534640+00:00 19994330.280000001192 28999999.971999999136 27869999.938999999315 3956609.833999990951 60405.843918121 2024-04-05T20:15:14.525648+00:00 19994330.280000001192 29000000.004999998957 27870000.019999999553 3958435.129000068177 60405.843929780 2024-04-05T20:15:15.533022+00:00 19994330.277000010014 29000000.025999899954 27870000.024000000209 3955760.893000007141 60405.843941434 2024-04-05T20:15:16.539902+00:00 19994330.273999989033 28999999.991000000387 27869999.963000010699 3950704.047999978065 60405.843952910 2024-04-05T20:15:17.531405+00:00 19994330.280999988317 28999999.956000000238 27870000.008999969810 3953471.958999990951 60405.843964564 2024-04-05T20:15:18.538284+00:00 19994330.277000010014 29000000.032000008970 27869999.980000019073 3953257.062999964226 60405.843976039 2024-04-05T20:15:19.529788+00:00 19994330.278000000864 28999999.986999999732 27869999.965999990702 3953211.996000051033 60405.843987693 2024-04-05T20:15:20.536667+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3952803.050999999046 60405.843999169 2024-04-05T20:15:21.528170+00:00 19994330.281000021845 28999999.992000009865 27869999.971999999136 3949241.833999990951 60405.844010828 2024-04-05T20:15:22.535545+00:00 19994330.274999979883 29000000.018999990076 27870000.060999989510 3950486.041000009049 60405.844022298 2024-04-05T20:15:23.526553+00:00 19994330.276000019163 29000000.022000011057 27869999.952000018209 3955159.021999955177 60405.844033957 2024-04-05T20:15:24.533928+00:00 19994330.279999971390 29000000.008999999613 27870000.058999959379 3953684.017000079155 60405.844045428 2024-04-05T20:15:25.524935+00:00 19994330.278999980539 28999999.976000010967 27869999.999000009149 3955632.033999919891 60405.844057087 2024-04-05T20:15:26.532310+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3961230.887000083923 60405.844068740 2024-04-05T20:15:27.539189+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3950847.060999989975 60405.844080216 2024-04-05T20:15:28.530692+00:00 19994330.279000040144 28999999.982999980450 27870000.015999969095 3956245.962000011932 60405.844091876 2024-04-05T20:15:29.538068+00:00 19994330.275999959558 29000000.003000020981 27869999.988000039011 3953928.120999931823 60405.844103346 2024-04-05T20:15:30.529075+00:00 19994330.278000000864 28999999.964999970049 27869999.958999991417 3955700.966000080109 60405.844115005 2024-04-05T20:15:31.536449+00:00 19994330.282000008970 29000000.018000010401 27870000.072999950498 3956212.951999903191 60405.844126475 2024-04-05T20:15:32.527457+00:00 19994330.275000039488 29000000.008999999613 27869999.973000049591 3954872.940999985207 60405.844138135 2024-04-05T20:15:33.534833+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3956585.140000104904 60405.844149610 2024-04-05T20:15:34.526336+00:00 19994330.275999959558 28999999.992999970913 27870000.019999980927 3953880.875999927986 60405.844161264 2024-04-05T20:15:35.533215+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3955424.009999989998 60405.844172734 2024-04-05T20:15:36.524222+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3954445.039000033867 60405.844184394 2024-04-05T20:15:37.531597+00:00 19994330.282000061125 29000000.042000059038 27870000.032999988645 3954836.996999979019 60405.844196053 2024-04-05T20:15:38.538973+00:00 19994330.275999899954 28999999.985000010580 27869999.970999959856 3954132.899000049103 60405.844207523 2024-04-05T20:15:39.529980+00:00 19994330.279000040144 28999999.987999919802 27870000.036000009626 3959500.106999992859 60405.844219183 2024-04-05T20:15:40.537355+00:00 19994330.276999950409 29000000.002000089735 27869999.924000021070 3956604.988999962807 60405.844230658 2024-04-05T20:15:41.528858+00:00 19994330.276000019163 28999999.983999971300 27870000.052000049502 3961355.957000017166 60405.844242312 2024-04-05T20:15:42.535737+00:00 19994330.277000069618 29000000.024999979883 27870000.021000031382 3956998.996999979019 60405.844253788 2024-04-05T20:15:43.527241+00:00 19994330.278999920934 29000000.021000031382 27870000.010999921709 3954944.973999977112 60405.844265441 2024-04-05T20:15:44.534120+00:00 19994330.281000021845 28999999.970999959856 27869999.953999999911 3952646.994000076782 60405.844276917 2024-04-05T20:15:45.525623+00:00 19994330.279000040144 29000000.032000061125 27870000.041000008583 3954132.059999942780 60405.844288576 2024-04-05T20:15:46.532997+00:00 19994330.278000000864 28999999.980999950320 27869999.968000050634 3952079.013000010978 60405.844300047 2024-04-05T20:15:47.524005+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3951139.029999970924 60405.844311706 2024-04-05T20:15:48.531381+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3954398.889000058174 60405.844323365 2024-04-05T20:15:49.538756+00:00 19994330.275999899954 28999999.969000101089 27870000.032000061125 3951546.118000030983 60405.844334835 2024-04-05T20:15:50.529763+00:00 19994330.281000021845 29000000.028000000864 27869999.939999941736 3956145.956999897957 60405.844346494 2024-04-05T20:15:51.537138+00:00 19994330.277000069618 28999999.965999960899 27869999.991999998689 3956567.045000075828 60405.844357970 2024-04-05T20:15:52.528641+00:00 19994330.275999899954 29000000.011999960989 27870000.046000000089 3957718.975000023842 60405.844369624 2024-04-05T20:15:53.535520+00:00 19994330.278000120074 28999999.980000000447 27870000.055000010878 3956464.029999970924 60405.844381100 2024-04-05T20:15:54.527023+00:00 19994330.278000000864 28999999.960999999195 27869999.912000000477 3956362.993999958038 60405.844392759 2024-04-05T20:15:55.534399+00:00 19994330.278999920934 29000000.040000010282 27870000.045999988914 3958509.975000023842 60405.844404229 2024-04-05T20:15:56.525406+00:00 19994330.279000040144 28999999.992999989539 27869999.936000019312 3955635.988000034820 60405.844415889 2024-04-05T20:15:57.532781+00:00 19994330.279999971390 29000000.016000021249 27870000.060999989510 3959786.010999917984 60405.844427364 2024-04-05T20:15:58.524284+00:00 19994330.276000019163 29000000.011999990791 27869999.988999988884 3958622.967000008095 60405.844439018 2024-04-05T20:15:59.531164+00:00 19994330.274999979883 29000000.028999980539 27869999.995000001043 3955606.038999999873 60405.844450678 2024-04-05T20:16:00.538539+00:00 19994330.278000000864 28999999.974000010639 27870000.028999980539 3954963.944999998901 60405.844462147 2024-04-05T20:16:01.529546+00:00 19994330.278000000864 28999999.988000009209 27869999.969000041485 3957460.949000000954 60405.844473807 2024-04-05T20:16:02.536921+00:00 19994330.282000001520 29000000.010999981314 27870000.015999969095 3958929.083999998868 60405.844485277 2024-04-05T20:16:03.527928+00:00 19994330.274000000209 28999999.995000001043 27870000.012000020593 3955505.026000001002 60405.844496937 2024-04-05T20:16:04.535303+00:00 19994330.283000010997 28999999.984000030905 27870000.004000011832 3952825.010999999940 60405.844508406 2024-04-05T20:16:05.526311+00:00 19994330.275999989361 29000000.036000009626 27870000.023999989033 3954139.009000000078 60405.844520066 2024-04-05T20:16:06.533686+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3958487.017000000924 60405.844531536 2024-04-05T20:16:07.524693+00:00 19994330.275000009686 28999999.937999960035 27869999.981000009924 3956397.917999998201 60405.844543195 2024-04-05T20:16:08.532068+00:00 19994330.281999979168 29000000.025000039488 27870000.018000010401 3954452.052000001073 60405.844554855 2024-04-05T20:16:09.539443+00:00 19994330.277000010014 29000000.015999969095 27869999.965000029653 3952798.987000002991 60405.844566325 2024-04-05T20:16:10.530451+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3952277.954999998212 60405.844577984 2024-04-05T20:16:11.537825+00:00 19994330.278999980539 29000000.003999948502 27869999.985999941826 3957313.098999998998 60405.844589454 2024-04-05T20:16:12.528833+00:00 19994330.278000000864 28999999.968000050634 27869999.985000010580 3952878.964000002015 60405.844601113 2024-04-05T20:16:13.536208+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3948389.012999997009 60405.844612584 2024-04-05T20:16:14.527216+00:00 19994330.278999980539 28999999.991999980062 27869999.982999920845 3951854.940000005066 60405.844624243 2024-04-05T20:16:15.534591+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3955931.052999996115 60405.844635713 2024-04-05T20:16:16.525598+00:00 19994330.280000030994 29000000.003999948502 27870000.001999970526 3952511.937000005972 60405.844647372 2024-04-05T20:16:17.532973+00:00 19994330.272000011057 28999999.988000039011 27869999.961000081152 3955063.045999988914 60405.844658842 2024-04-05T20:16:18.523980+00:00 19994330.279999971390 29000000.041000008583 27870000.065999981016 3958961.884000002872 60405.844670502 2024-04-05T20:16:19.531355+00:00 19994330.280000030994 28999999.955999970436 27869999.977999929339 3958421.130999996793 60405.844682156 2024-04-05T20:16:20.538235+00:00 19994330.278999980539 29000000.013000011444 27869999.974000100046 3958430.954000011086 60405.844693631 2024-04-05T20:16:21.529738+00:00 19994330.275999959558 28999999.983999971300 27870000.088999990374 3954701.005999996793 60405.844705291 2024-04-05T20:16:22.537113+00:00 19994330.280000030994 29000000.014999989420 27869999.923999909312 3953630.997999995947 60405.844716761 2024-04-05T20:16:23.528120+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3956991.011000006925 60405.844728420 2024-04-05T20:16:24.535495+00:00 19994330.278000000864 28999999.975000020117 27869999.989000078291 3953157.951999992132 60405.844739896 2024-04-05T20:16:25.526998+00:00 19994330.276000019163 29000000.023999929428 27870000.041999939829 3957448.049999997020 60405.844751549 2024-04-05T20:16:26.533878+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3958081.005999996793 60405.844763025 2024-04-05T20:16:27.525381+00:00 19994330.279999971390 28999999.996000051498 27870000.044000029564 3952485.954000011086 60405.844774679 2024-04-05T20:16:28.532260+00:00 19994330.278000000864 29000000.036999940872 27869999.983999971300 3954041.984999998938 60405.844786155 2024-04-05T20:16:29.523763+00:00 19994330.278000000864 28999999.996000051498 27870000.010000001639 3955319.000000000000 60405.844797808 2024-04-05T20:16:30.530643+00:00 19994330.279000040144 28999999.993999999017 27869999.969999998808 3956959.070999994874 60405.844809468 2024-04-05T20:16:31.538018+00:00 19994330.274999979883 28999999.974000010639 27870000.010000001639 3952258.914000004996 60405.844820944 2024-04-05T20:16:32.529521+00:00 19994330.278000000864 29000000.019999999553 27869999.946000009775 3957358.030999987852 60405.844832597 2024-04-05T20:16:33.536400+00:00 19994330.282999988645 28999999.989000011235 27870000.017000000924 3956797.034000008833 60405.844844073 2024-04-05T20:16:34.527903+00:00 19994330.274000048637 28999999.974999990314 27870000.030000001192 3957290.960999995004 60405.844855727 2024-04-05T20:16:35.534783+00:00 19994330.276999950409 29000000.058999989182 27870000.039999991655 3952643.122000008821 60405.844867202 2024-04-05T20:16:36.526286+00:00 19994330.278000000864 28999999.949000000954 27869999.956000000238 3954655.872000008821 60405.844878862 2024-04-05T20:16:37.533661+00:00 19994330.278000000864 29000000.019000019878 27869999.990000009537 3950673.019999980927 60405.844890332 2024-04-05T20:16:38.524668+00:00 19994330.278000000864 28999999.979999989271 27869999.982999980450 3954690.050000011921 60405.844901991 2024-04-05T20:16:39.532043+00:00 19994330.282999988645 29000000.022999998182 27870000.028999980539 3959301.926999986172 60405.844913467 2024-04-05T20:16:40.523547+00:00 19994330.274000048637 28999999.986999988556 27870000.006000038236 3956534.038000016939 60405.844925120 2024-04-05T20:16:41.530424+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3956596.980999975931 60405.844936780 2024-04-05T20:16:42.537801+00:00 19994330.274999979883 28999999.953999999911 27869999.930000010878 3957716.130000025034 60405.844948250 2024-04-05T20:16:43.528808+00:00 19994330.282000061125 29000000.028000000864 27870000.055999990553 3954758.789999992121 60405.844959910 2024-04-05T20:16:44.536183+00:00 19994330.279999971390 28999999.982999980450 27869999.977999988943 3953794.160999984015 60405.844971385 2024-04-05T20:16:45.527687+00:00 19994330.278999920934 29000000.004999998957 27870000.027000010014 3953137.835000007879 60405.844983039 2024-04-05T20:16:46.534566+00:00 19994330.275000099093 29000000.015000049025 27870000.025999959558 3958548.180000007153 60405.844994515 2024-04-05T20:16:47.526069+00:00 19994330.273999929428 29000000.015999969095 27869999.951000031084 3955814.844000012148 60405.845006168 2024-04-05T20:16:48.532947+00:00 19994330.282000061125 28999999.976000010967 27870000.003000020981 3955593.128999977838 60405.845017644 2024-04-05T20:16:49.524451+00:00 19994330.279999971390 28999999.988999959081 27870000.033999919891 3956754.024000018835 60405.845029304 2024-04-05T20:16:50.531827+00:00 19994330.274999979883 29000000.003000020981 27869999.911000009626 3953795.944999992847 60405.845040957 2024-04-05T20:16:51.538706+00:00 19994330.279999971390 29000000.041000008583 27870000.064000010490 3953891.958000003826 60405.845052433 2024-04-05T20:16:52.530209+00:00 19994330.280000090599 28999999.932000041008 27869999.940999981016 3952140.996999979019 60405.845064087 2024-04-05T20:16:53.537088+00:00 19994330.272999998182 29000000.046000000089 27870000.041000008583 3956178.025000005960 60405.845075563 2024-04-05T20:16:54.528591+00:00 19994330.276999950409 29000000.013999938965 27870000.017000079155 3959678.973000019789 60405.845087216 2024-04-05T20:16:55.535471+00:00 19994330.278999999166 28999999.955000039190 27869999.971999999136 3950188.001999973785 60405.845098692 2024-04-05T20:16:56.526973+00:00 19994330.280000001192 29000000.015999909490 27870000.024999979883 3951419.000000000000 60405.845110346 2024-04-05T20:16:57.533852+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3953972.098000019789 60405.845121821 2024-04-05T20:16:58.525356+00:00 19994330.278000000864 29000000.036000009626 27870000.067999958992 3952376.935000001919 60405.845133475 2024-04-05T20:16:59.532235+00:00 19994330.278000000864 29000000.004000071436 27869999.996000051498 3957861.942000002135 60405.845144951 2024-04-05T20:17:00.523739+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3956081.011999994982 60405.845156604 2024-04-05T20:17:01.530618+00:00 19994330.276999998838 28999999.995000001043 27870000.014000058174 3953052.078999996185 60405.845168264 2024-04-05T20:17:02.537993+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3956479.969000012148 60405.845179734 2024-04-05T20:17:03.529000+00:00 19994330.282999988645 29000000.001000050455 27870000.030999898911 3955876.897999972105 60405.845191393 2024-04-05T20:17:04.536375+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3953413.008000016212 60405.845202863 2024-04-05T20:17:05.527382+00:00 19994330.271999981254 28999999.987999919802 27869999.991000059992 3955459.057000011206 60405.845214522 2024-04-05T20:17:06.534758+00:00 19994330.279000010341 28999999.994000080973 27869999.991999980062 3952042.920000017155 60405.845225998 2024-04-05T20:17:07.526261+00:00 19994330.278999980539 29000000.021000001580 27870000.005999919027 3953080.093999981880 60405.845237652 2024-04-05T20:17:08.533140+00:00 19994330.277000039816 28999999.948000010103 27869999.973999999464 3955520.982999979984 60405.845249128 2024-04-05T20:17:09.524643+00:00 19994330.281999949366 29000000.046000000089 27869999.930999990553 3952219.166999996174 60405.845260781 2024-04-05T20:17:10.531523+00:00 19994330.276000019163 29000000.043000001460 27870000.133999999613 3954482.812000035774 60405.845272257 2024-04-05T20:17:11.523026+00:00 19994330.278000000864 28999999.942999999970 27869999.923999991268 3953390.115999997128 60405.845283911 2024-04-05T20:17:12.529905+00:00 19994330.273999989033 29000000.032000008970 27870000.003999989480 3954558.885999978054 60405.845295570 2024-04-05T20:17:13.537280+00:00 19994330.279000040144 28999999.988999988884 27870000.018000010401 3956615.079999982845 60405.845307046 2024-04-05T20:17:14.528783+00:00 19994330.280999958515 28999999.968999978155 27869999.959000021219 3953521.898999989033 60405.845318700 2024-04-05T20:17:15.535663+00:00 19994330.277000010014 29000000.057999998331 27870000.035000000149 3956116.997000039089 60405.845330175 2024-04-05T20:17:16.527166+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3953751.110000013839 60405.845341829 2024-04-05T20:17:17.534045+00:00 19994330.279999971390 28999999.969999969006 27870000.029000010341 3956062.998999952804 60405.845353305 2024-04-05T20:17:18.525548+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3951035.996000051033 60405.845364965 2024-04-05T20:17:19.532923+00:00 19994330.275000039488 29000000.045000020415 27870000.043000038713 3957861.883999944199 60405.845376434 2024-04-05T20:17:20.523930+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3960619.118000030983 60405.845388094 2024-04-05T20:17:21.531306+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958302.898999989033 60405.845399564 2024-04-05T20:17:22.522313+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3958229.069999992847 60405.845411223 2024-04-05T20:17:23.529688+00:00 19994330.276000019163 28999999.956999961287 27869999.983000040054 3954091.875999987125 60405.845422883 2024-04-05T20:17:24.537063+00:00 19994330.278999920934 29000000.046999990940 27870000.027000010014 3959214.140000044834 60405.845434353 2024-04-05T20:17:25.528070+00:00 19994330.280000090599 28999999.976000070572 27869999.975999951363 3956723.051999986172 60405.845446012 2024-04-05T20:17:26.535445+00:00 19994330.274999979883 28999999.971999999136 27870000.033999979496 3956801.967999995220 60405.845457488 2024-04-05T20:17:27.526949+00:00 19994330.281000021845 29000000.000000000000 27869999.968000050634 3959435.905000030994 60405.845469141 2024-04-05T20:17:28.533828+00:00 19994330.275999899954 29000000.028999920934 27870000.001999970526 3958067.049999951851 60405.845480612 2024-04-05T20:17:29.524835+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3957534.052000045776 60405.845492271 2024-04-05T20:17:30.532210+00:00 19994330.276999950409 29000000.075000051409 27870000.090000029653 3959385.017999947071 60405.845503741 2024-04-05T20:17:31.523218+00:00 19994330.272999998182 28999999.937999960035 27869999.885999921709 3955670.957000017166 60405.845515400 2024-04-05T20:17:32.530593+00:00 19994330.284000039101 28999999.996000051498 27870000.021000031382 3956800.991999983788 60405.845527054 2024-04-05T20:17:33.537471+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3955429.010000050068 60405.845538530 2024-04-05T20:17:34.528974+00:00 19994330.280000090599 29000000.006999969482 27870000.011000040919 3954127.000999987125 60405.845550189 2024-04-05T20:17:35.536351+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3955786.960999966133 60405.845561659 2024-04-05T20:17:36.527357+00:00 19994330.278000000864 29000000.021999958903 27869999.961000081152 3958969.013000010978 60405.845573319 2024-04-05T20:17:37.534733+00:00 19994330.278000000864 28999999.939000010490 27869999.942999958992 3959063.120000004768 60405.845584794 2024-04-05T20:17:38.526235+00:00 19994330.278999920934 29000000.040000081062 27870000.052000049502 3958567.864000021946 60405.845596448 2024-04-05T20:17:39.533115+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3954788.032999991905 60405.845607924 2024-04-05T20:17:40.524618+00:00 19994330.274999979883 28999999.980999950320 27870000.028000000864 3962621.967000008095 60405.845619584 2024-04-05T20:17:41.531994+00:00 19994330.277000069618 29000000.062999960035 27870000.034999970347 3956060.007999957073 60405.845631053 2024-04-05T20:17:42.523001+00:00 19994330.278000000864 28999999.955000039190 27869999.968000050634 3958023.946000040043 60405.845642713 2024-04-05T20:17:43.530376+00:00 19994330.279999971390 28999999.998000029474 27869999.965999960899 3956008.056999980938 60405.845654367 2024-04-05T20:17:44.537255+00:00 19994330.277000069618 28999999.993000000715 27870000.026000019163 3955447.986999989022 60405.845665842 2024-04-05T20:17:45.528758+00:00 19994330.278000000864 29000000.010999999940 27870000.004999998957 3956124.092999995220 60405.845677496 2024-04-05T20:17:46.535638+00:00 19994330.278000000864 29000000.032000001520 27869999.971000000834 3957198.993000030983 60405.845688972 2024-04-05T20:17:47.527141+00:00 19994330.276999950409 28999999.947000011802 27869999.995999999344 3959081.009999989998 60405.845700625 2024-04-05T20:17:48.534020+00:00 19994330.276000019163 29000000.024000000209 27870000.036999989301 3954936.958000003826 60405.845712101 2024-04-05T20:17:49.525523+00:00 19994330.278999999166 28999999.988999988884 27870000.000999998301 3957871.013999999035 60405.845723760 2024-04-05T20:17:50.532898+00:00 19994330.280999999493 29000000.011999990791 27869999.980999991298 3947578.941999971867 60405.845735230 2024-04-05T20:17:51.523906+00:00 19994330.276000000536 29000000.018999990076 27870000.045000020415 3954911.984000027180 60405.845746890 2024-04-05T20:17:52.531282+00:00 19994330.278999999166 28999999.981000039726 27869999.963999990374 3952658.084999979008 60405.845758360 2024-04-05T20:17:53.522287+00:00 19994330.278000000864 29000000.029999971390 27870000.039000000805 3955790.924000024796 60405.845770019 2024-04-05T20:17:54.529663+00:00 19994330.275999989361 28999999.985000010580 27869999.930999990553 3955178.065999985207 60405.845781673 2024-04-05T20:17:55.536542+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3954845.947000027169 60405.845793149 2024-04-05T20:17:56.528045+00:00 19994330.279000010341 29000000.014999989420 27870000.041000008583 3956040.914999961853 60405.845804808 2024-04-05T20:17:57.535420+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3953444.076000034809 60405.845816278 2024-04-05T20:17:58.526428+00:00 19994330.279000010341 28999999.965999960899 27869999.933000031859 3952779.078000009060 60405.845827938 2024-04-05T20:17:59.533803+00:00 19994330.275000009686 29000000.018000010401 27870000.043999969959 3953262.950999975204 60405.845839407 2024-04-05T20:18:00.524810+00:00 19994330.278999980539 28999999.979000028223 27870000.012000020593 3953535.944999992847 60405.845851067 2024-04-05T20:18:01.532185+00:00 19994330.276999980211 28999999.971999999136 27869999.949000000954 3955968.013999999035 60405.845862537 2024-04-05T20:18:02.523193+00:00 19994330.277000010014 29000000.037999931723 27870000.037000000477 3952887.989000021946 60405.845874196 2024-04-05T20:18:03.530568+00:00 19994330.282000008970 28999999.989000078291 27869999.955999970436 3958776.046999990940 60405.845885672 2024-04-05T20:18:04.522071+00:00 19994330.276000019163 28999999.977999929339 27870000.008999999613 3956388.017000020016 60405.845897326 2024-04-05T20:18:05.528950+00:00 19994330.275999959558 29000000.035000089556 27870000.025000039488 3950638.930000007153 60405.845908985 2024-04-05T20:18:06.536325+00:00 19994330.278000000864 29000000.025999899954 27869999.993000030518 3953742.048999965191 60405.845920455 2024-04-05T20:18:07.527332+00:00 19994330.278000060469 28999999.947000030428 27869999.949999928474 3958349.000000000000 60405.845932115 2024-04-05T20:18:08.534708+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3955695.953999996185 60405.845943591 2024-04-05T20:18:09.526211+00:00 19994330.280999958515 28999999.980000019073 27870000.032000061125 3962757.120000004768 60405.845955244 2024-04-05T20:18:10.533090+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3950889.002000033855 60405.845966714 2024-04-05T20:18:11.524097+00:00 19994330.276000019163 29000000.028000000864 27870000.056999921799 3956925.879999995232 60405.845978374 2024-04-05T20:18:12.531473+00:00 19994330.276000019163 28999999.977999929339 27869999.955000039190 3954512.998999952804 60405.845989843 2024-04-05T20:18:13.522480+00:00 19994330.281999949366 29000000.021000031382 27870000.004000071436 3956878.101999998093 60405.846001503 2024-04-05T20:18:14.529855+00:00 19994330.277000010014 28999999.993000030518 27870000.029999971390 3958342.954999982845 60405.846013157 2024-04-05T20:18:15.536734+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3959776.004999995232 60405.846024632 2024-04-05T20:18:16.528237+00:00 19994330.279000040144 29000000.004000071436 27870000.032999988645 3955574.090000032913 60405.846036292 2024-04-05T20:18:17.535612+00:00 19994330.276999950409 29000000.001999970526 27869999.939999941736 3957433.934000014793 60405.846047762 2024-04-05T20:18:18.526620+00:00 19994330.278000000864 28999999.972999930382 27869999.973000049591 3952837.064000010025 60405.846059421 2024-04-05T20:18:19.533995+00:00 19994330.276000019163 28999999.997000098228 27870000.042999979109 3955136.981999992859 60405.846070891 2024-04-05T20:18:20.525002+00:00 19994330.279999971390 29000000.005999919027 27869999.967000011355 3957524.899999976158 60405.846082550 2024-04-05T20:18:21.532377+00:00 19994330.279000040144 28999999.978999998420 27869999.998999949545 3958473.009999989998 60405.846094021 2024-04-05T20:18:22.523384+00:00 19994330.278000000864 29000000.052000001073 27869999.994000080973 3952478.045000075828 60405.846105680 2024-04-05T20:18:23.530760+00:00 19994330.273999929428 28999999.964000001550 27869999.969999909401 3955265.932999968994 60405.846117156 2024-04-05T20:18:24.522263+00:00 19994330.280000090599 29000000.016999989748 27870000.078000068665 3954734.064999938011 60405.846128809 2024-04-05T20:18:25.529142+00:00 19994330.274999979883 28999999.984000001103 27869999.962000001222 3955517.904000043869 60405.846140469 2024-04-05T20:18:26.536517+00:00 19994330.281999949366 28999999.997000008821 27870000.032000001520 3953407.029000043869 60405.846151945 2024-04-05T20:18:27.528021+00:00 19994330.279000040144 29000000.004000011832 27869999.969999998808 3953651.020999907982 60405.846163598 2024-04-05T20:18:28.534900+00:00 19994330.276000019163 29000000.005999978632 27870000.015000000596 3953487.037000060081 60405.846175069 2024-04-05T20:18:29.525906+00:00 19994330.278999920934 29000000.008999999613 27869999.999000001699 3953516.950999975204 60405.846186728 2024-04-05T20:18:30.533282+00:00 19994330.275000099093 28999999.985000010580 27869999.997000008821 3957782.965000032913 60405.846198198 2024-04-05T20:18:31.524289+00:00 19994330.276999950409 29000000.010999981314 27869999.984000001103 3954916.062999964226 60405.846209857 2024-04-05T20:18:32.531665+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3960822.083000063896 60405.846221333 2024-04-05T20:18:33.523168+00:00 19994330.281999949366 28999999.986999988556 27869999.949000000954 3956094.949999928009 60405.846232987 2024-04-05T20:18:34.530047+00:00 19994330.274999979883 29000000.045000020415 27870000.059000018984 3953019.922000051010 60405.846244462 2024-04-05T20:18:35.521550+00:00 19994330.279000040144 29000000.000999990851 27870000.047999981791 3950121.988999962807 60405.846256116 2024-04-05T20:18:36.528429+00:00 19994330.276000019163 28999999.967999991030 27869999.916000008583 3954356.057999968994 60405.846267776 2024-04-05T20:18:37.535805+00:00 19994330.281999949366 29000000.062000039965 27870000.065000001341 3958703.055999993812 60405.846279245 2024-04-05T20:18:38.526812+00:00 19994330.274999979883 28999999.946999970824 27869999.914000030607 3957645.910000085831 60405.846290905 2024-04-05T20:18:39.534187+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3957850.082999945153 60405.846302381 2024-04-05T20:18:40.525690+00:00 19994330.281999949366 28999999.974999900907 27870000.014999989420 3958974.935999989975 60405.846314034 2024-04-05T20:18:41.532569+00:00 19994330.272000070661 29000000.002000089735 27869999.996999979019 3954739.027999997139 60405.846325510 2024-04-05T20:18:42.524073+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3955672.004000068177 60405.846337164 2024-04-05T20:18:43.530952+00:00 19994330.278999999166 29000000.004999998957 27869999.970000028610 3956265.003000020981 60405.846348640 2024-04-05T20:18:44.522455+00:00 19994330.280999999493 29000000.019999980927 27870000.031999949366 3957714.978999971878 60405.846360293 2024-04-05T20:18:45.529334+00:00 19994330.276999998838 28999999.949000000954 27869999.984000090510 3954994.003000020981 60405.846371952 2024-04-05T20:18:46.536709+00:00 19994330.278999999166 29000000.004000071436 27870000.002999901772 3954623.979999899864 60405.846383428 2024-04-05T20:18:47.528212+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3952345.941000103951 60405.846395082 2024-04-05T20:18:48.535092+00:00 19994330.279000010341 29000000.018000010401 27870000.014999989420 3950133.082999945153 60405.846406558 2024-04-05T20:18:49.526595+00:00 19994330.275999989361 29000000.029999971390 27870000.039000030607 3953400.027999997139 60405.846418212 2024-04-05T20:18:50.533476+00:00 19994330.280000001192 28999999.958999991417 27869999.958000060171 3958923.873999952804 60405.846429687 2024-04-05T20:18:51.524977+00:00 19994330.278999980539 29000000.031000021845 27870000.028999920934 3950535.055000067223 60405.846441341 2024-04-05T20:18:52.531856+00:00 19994330.277000010014 28999999.985999941826 27869999.950000051409 3951251.960000038147 60405.846452811 2024-04-05T20:18:53.522864+00:00 19994330.277000010014 28999999.978000041097 27869999.988999959081 3956422.011999965180 60405.846464470 2024-04-05T20:18:54.530239+00:00 19994330.278999980539 29000000.003000020981 27870000.069000009447 3952184.031999946106 60405.846475940 2024-04-05T20:18:55.521246+00:00 19994330.278000030667 29000000.039999961853 27869999.978000041097 3956442.052000045776 60405.846487600 2024-04-05T20:18:56.528621+00:00 19994330.274999979883 28999999.975000020117 27870000.009999990463 3955462.916999936104 60405.846499259 2024-04-05T20:18:57.535997+00:00 19994330.278999980539 28999999.957999940962 27869999.957000020891 3951826.061000109185 60405.846510735 2024-04-05T20:18:58.527500+00:00 19994330.279000040144 29000000.030000001192 27870000.043999910355 3954028.962999939919 60405.846522389 2024-04-05T20:18:59.534379+00:00 19994330.276999950409 29000000.028000000864 27869999.984000090510 3957977.973999977112 60405.846533864 2024-04-05T20:19:00.525882+00:00 19994330.277000010014 28999999.969000000507 27869999.980000019073 3956053.046000003815 60405.846545518 2024-04-05T20:19:01.532761+00:00 19994330.278999980539 29000000.011999990791 27870000.060999989510 3954601.054000020027 60405.846556994 2024-04-05T20:19:02.524264+00:00 19994330.279000040144 28999999.995000001043 27869999.936999920756 3955589.912999988068 60405.846568653 2024-04-05T20:19:03.531640+00:00 19994330.278999980539 29000000.006999999285 27870000.022000070661 3953318.039000033867 60405.846580123 2024-04-05T20:19:04.522647+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3953625.075999975204 60405.846591783 2024-04-05T20:19:05.530022+00:00 19994330.278999980539 29000000.038000021130 27870000.024000000209 3957816.949000000954 60405.846603253 2024-04-05T20:19:06.521029+00:00 19994330.272999998182 28999999.950999978930 27870000.071000009775 3955146.036000012886 60405.846614912 2024-04-05T20:19:07.528405+00:00 19994330.279000040144 29000000.051000028849 27869999.953999999911 3957679.981999992859 60405.846626566 2024-04-05T20:19:08.535283+00:00 19994330.278999980539 28999999.965999960899 27869999.955000009388 3958548.937000035774 60405.846638042 2024-04-05T20:19:09.526787+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3958208.996999979019 60405.846649701 2024-04-05T20:19:10.534162+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3951870.965999960899 60405.846661171 2024-04-05T20:19:11.525169+00:00 19994330.278999920934 29000000.037000000477 27870000.025999989361 3954502.162000060081 60405.846672830 2024-04-05T20:19:12.532544+00:00 19994330.277000069618 29000000.009999990463 27870000.021999981254 3953380.843999981880 60405.846684306 2024-04-05T20:19:13.524048+00:00 19994330.278999920934 29000000.010999981314 27870000.002000030130 3957229.055999993812 60405.846695960 2024-04-05T20:19:14.530927+00:00 19994330.274999979883 28999999.940999981016 27869999.971000019461 3960067.011999965180 60405.846707435 2024-04-05T20:19:15.522429+00:00 19994330.279000040144 29000000.038000050932 27870000.013999998569 3959794.945000051986 60405.846719089 2024-04-05T20:19:16.529309+00:00 19994330.281000021845 28999999.982999920845 27870000.009999990463 3956850.072999954224 60405.846730565 2024-04-05T20:19:17.520812+00:00 19994330.274999979883 29000000.025000099093 27869999.959999978542 3959270.960000038147 60405.846742224 2024-04-05T20:19:18.528188+00:00 19994330.277000069618 28999999.980000019073 27870000.012000020593 3952742.004999995232 60405.846753878 2024-04-05T20:19:19.535067+00:00 19994330.276999950409 29000000.045999880880 27870000.059999998659 3955406.983999968041 60405.846765354 2024-04-05T20:19:20.526570+00:00 19994330.279000040144 28999999.979000091553 27869999.921000000089 3954783.016999959946 60405.846777007 2024-04-05T20:19:21.533449+00:00 19994330.276999950409 28999999.983999971300 27870000.079999979585 3957172.041000009049 60405.846788483 2024-04-05T20:19:22.524953+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3955185.894000052940 60405.846800143 2024-04-05T20:19:23.532328+00:00 19994330.280999898911 29000000.002000089735 27869999.983000040054 3953480.100000023842 60405.846811613 2024-04-05T20:19:24.523335+00:00 19994330.274000048637 29000000.016999959946 27870000.046999931335 3958402.949999928009 60405.846823272 2024-04-05T20:19:25.530709+00:00 19994330.279000040144 28999999.975999951363 27869999.930999990553 3949860.034000039101 60405.846834742 2024-04-05T20:19:26.521717+00:00 19994330.278000000864 29000000.019000049680 27869999.978999968618 3954642.085999966133 60405.846846402 2024-04-05T20:19:27.529092+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3957846.879999995232 60405.846858055 2024-04-05T20:19:28.535972+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3957965.984000086784 60405.846869531 2024-04-05T20:19:29.527475+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3959258.032999991905 60405.846881185 2024-04-05T20:19:30.534354+00:00 19994330.277000069618 29000000.009999990463 27870000.009000059217 3959056.018999934196 60405.846892660 2024-04-05T20:19:31.525857+00:00 19994330.281999949366 29000000.008999940008 27870000.009999990463 3959725.014999986161 60405.846904320 2024-04-05T20:19:32.533233+00:00 19994330.274000048637 28999999.990000009537 27870000.009999990463 3958773.973000050057 60405.846915790 2024-04-05T20:19:33.524239+00:00 19994330.281000021845 28999999.991000059992 27869999.934999939054 3959671.985999941826 60405.846927449 2024-04-05T20:19:34.531615+00:00 19994330.275999899954 28999999.995000001043 27870000.072000030428 3952508.955000042915 60405.846938925 2024-04-05T20:19:35.523118+00:00 19994330.278000000864 29000000.015000000596 27869999.988000039011 3956363.052000045776 60405.846950579 2024-04-05T20:19:36.529997+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3956730.014999986161 60405.846962054 2024-04-05T20:19:37.521500+00:00 19994330.278000000864 28999999.966000009328 27869999.967999938875 3961350.065999985207 60405.846973708 2024-04-05T20:19:38.528379+00:00 19994330.280999999493 29000000.046999990940 27869999.988999959081 3956002.840999960899 60405.846985368 2024-04-05T20:19:39.535755+00:00 19994330.276999998838 28999999.991000011563 27870000.000000000000 3960710.080999969970 60405.846996843 2024-04-05T20:19:40.527258+00:00 19994330.277000010014 28999999.965999990702 27870000.003000020981 3957847.033000112046 60405.847008497 2024-04-05T20:19:41.534137+00:00 19994330.276999998838 28999999.999000009149 27870000.046000000089 3957468.972999929916 60405.847019973 2024-04-05T20:19:42.525640+00:00 19994330.278999999166 29000000.047999981791 27869999.978999998420 3957051.912000060081 60405.847031626 2024-04-05T20:19:43.532519+00:00 19994330.277000010014 28999999.981000009924 27870000.032999999821 3961210.138999938965 60405.847043102 2024-04-05T20:19:44.524022+00:00 19994330.280999988317 28999999.988999988884 27869999.930000010878 3955496.876999973785 60405.847054761 2024-04-05T20:19:45.531397+00:00 19994330.277000010014 29000000.016000028700 27870000.048999991268 3959624.022000073921 60405.847066232 2024-04-05T20:19:46.522405+00:00 19994330.276999980211 28999999.974999960512 27869999.971999999136 3957062.935999989975 60405.847077891 2024-04-05T20:19:47.529780+00:00 19994330.279000010341 29000000.004999998957 27870000.034000009298 3959770.047999978065 60405.847089361 2024-04-05T20:19:48.520786+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3960247.092000008095 60405.847101021 2024-04-05T20:19:49.528163+00:00 19994330.275000009686 28999999.971999999136 27869999.951999988407 3958639.998999952804 60405.847112680 2024-04-05T20:19:50.535538+00:00 19994330.281000021845 29000000.057999968529 27870000.114000018686 3959224.950000048149 60405.847124150 2024-04-05T20:19:51.526545+00:00 19994330.278000000864 28999999.952000018209 27869999.916999969631 3963518.929999948014 60405.847135809 2024-04-05T20:19:52.533920+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3962655.114000082016 60405.847147285 2024-04-05T20:19:53.525423+00:00 19994330.273999989033 28999999.959000051022 27869999.949000000954 3955050.972000002861 60405.847158939 2024-04-05T20:19:54.532303+00:00 19994330.277000010014 29000000.028999920934 27870000.033999979496 3952540.062999964226 60405.847170414 2024-04-05T20:19:55.523806+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3959303.021999955177 60405.847182068 2024-04-05T20:19:56.530685+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3955788.805000067223 60405.847193544 2024-04-05T20:19:57.522188+00:00 19994330.276000019163 28999999.952999949455 27869999.949000000954 3956253.133000016212 60405.847205197 2024-04-05T20:19:58.529067+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3958778.962000011932 60405.847216673 2024-04-05T20:19:59.520571+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3962841.039999961853 60405.847228332 2024-04-05T20:20:00.527946+00:00 19994330.280000030994 28999999.970999959856 27870000.012999951839 3954524.021999955177 60405.847239987 2024-04-05T20:20:01.534825+00:00 19994330.278000000864 29000000.008000019938 27869999.917000059038 3956731.940000057220 60405.847251462 2024-04-05T20:20:02.526328+00:00 19994330.277000010014 29000000.034999970347 27870000.044999960810 3951340.993999958038 60405.847263116 2024-04-05T20:20:03.533207+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3953457.950999975204 60405.847274592 2024-04-05T20:20:04.524711+00:00 19994330.276999950409 28999999.971999999136 27870000.032999988645 3956279.021000028122 60405.847286245 2024-04-05T20:20:05.531590+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3954236.006000041962 60405.847297721 2024-04-05T20:20:06.523092+00:00 19994330.281000021845 29000000.022000070661 27869999.988000039011 3956838.075999975204 60405.847309375 2024-04-05T20:20:07.529972+00:00 19994330.274999979883 28999999.960999969393 27869999.960999969393 3954761.036999940872 60405.847320850 2024-04-05T20:20:08.521475+00:00 19994330.276000019163 29000000.009000059217 27870000.034000039101 3958023.953999996185 60405.847332510 2024-04-05T20:20:09.528850+00:00 19994330.281999949366 28999999.988999959081 27870000.001000050455 3957958.972000002861 60405.847343980 2024-04-05T20:20:10.519858+00:00 19994330.276000019163 28999999.988999959081 27869999.931999921799 3950521.976999998093 60405.847355639 2024-04-05T20:20:11.527232+00:00 19994330.279999971390 29000000.031000021845 27870000.057000041008 3958770.060000061989 60405.847367293 2024-04-05T20:20:12.534112+00:00 19994330.274999979883 28999999.953999999911 27869999.978999968618 3952236.914999961853 60405.847378769 2024-04-05T20:20:13.525615+00:00 19994330.279000040144 29000000.007999990135 27869999.995000001043 3958330.929000020027 60405.847390423 2024-04-05T20:20:14.532494+00:00 19994330.279000040144 29000000.006999999285 27870000.021999958903 3950749.120000004768 60405.847401898 2024-04-05T20:20:15.523998+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3954021.018000007141 60405.847413552 2024-04-05T20:20:16.530877+00:00 19994330.279000040144 29000000.003999989480 27869999.977000001818 3952558.996999979019 60405.847425028 2024-04-05T20:20:17.522380+00:00 19994330.276999950409 28999999.983000010252 27870000.017000079155 3951426.027000070084 60405.847436687 2024-04-05T20:20:18.529755+00:00 19994330.277000069618 28999999.991000000387 27869999.969999909401 3953741.937999964226 60405.847448157 2024-04-05T20:20:19.520763+00:00 19994330.276999950409 29000000.028000000864 27870000.041000008583 3956684.026999949943 60405.847459816 2024-04-05T20:20:20.528138+00:00 19994330.278000000864 28999999.969000011683 27869999.955000039190 3957356.022000073921 60405.847471470 2024-04-05T20:20:21.535017+00:00 19994330.281999949366 29000000.004999998957 27870000.032999999821 3957296.952000021935 60405.847482946 2024-04-05T20:20:22.526520+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3955929.076999903191 60405.847494605 2024-04-05T20:20:23.533895+00:00 19994330.278000000864 29000000.011999960989 27869999.973000001162 3961401.856999992859 60405.847506075 2024-04-05T20:20:24.524902+00:00 19994330.278000000864 28999999.997000038624 27870000.017000000924 3954096.088999987114 60405.847517735 2024-04-05T20:20:25.532278+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3957779.962000011932 60405.847529205 2024-04-05T20:20:26.523285+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3952722.989000082016 60405.847540864 2024-04-05T20:20:27.530660+00:00 19994330.277000069618 28999999.980000019073 27870000.006999999285 3955574.098999977112 60405.847552340 2024-04-05T20:20:28.522163+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3953921.950999975204 60405.847563994 2024-04-05T20:20:29.529043+00:00 19994330.277000069618 28999999.990000009537 27869999.965000029653 3952734.067000031006 60405.847575469 2024-04-05T20:20:30.520546+00:00 19994330.276999998838 28999999.987999979407 27870000.003999948502 3958484.936000000220 60405.847587123 2024-04-05T20:20:31.527425+00:00 19994330.280000001192 29000000.011999960989 27870000.037000000477 3951407.920999999158 60405.847598782 2024-04-05T20:20:32.534799+00:00 19994330.276999998838 28999999.995000001043 27869999.943000018597 3951003.133000000846 60405.847610252 2024-04-05T20:20:33.525807+00:00 19994330.278999999166 28999999.971999999136 27870000.026000019163 3954554.876000000164 60405.847621912 2024-04-05T20:20:34.533182+00:00 19994330.278999999166 28999999.993000030518 27869999.936999980360 3958213.053999998141 60405.847633382 2024-04-05T20:20:35.524190+00:00 19994330.276000011712 29000000.011000040919 27870000.083000000566 3952356.983000002801 60405.847645042 2024-04-05T20:20:36.531565+00:00 19994330.276999980211 29000000.057999968529 27869999.992999970913 3948488.010999999940 60405.847656517 2024-04-05T20:20:37.523068+00:00 19994330.278000030667 28999999.985000010580 27870000.026000019163 3952127.971999999136 60405.847668171 2024-04-05T20:20:38.529947+00:00 19994330.278000000864 28999999.980000019073 27869999.948000010103 3950895.040000002831 60405.847679647 2024-04-05T20:20:39.521450+00:00 19994330.280999988317 28999999.968999978155 27869999.980000019073 3953508.952999994159 60405.847691306 2024-04-05T20:20:40.528826+00:00 19994330.275999989361 29000000.021000031382 27870000.003000020981 3951264.041000001132 60405.847702776 2024-04-05T20:20:41.519833+00:00 19994330.279000010341 29000000.018999930471 27870000.058999899775 3954155.123000002932 60405.847714435 2024-04-05T20:20:42.527208+00:00 19994330.275000009686 28999999.984000090510 27869999.975000020117 3953612.975999996066 60405.847726089 2024-04-05T20:20:43.534087+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3948914.995000004768 60405.847737565 2024-04-05T20:20:44.525590+00:00 19994330.279999971390 28999999.957000020891 27869999.942000031471 3952062.932999997865 60405.847749224 2024-04-05T20:20:45.532966+00:00 19994330.281000021845 29000000.057999968529 27870000.041999939829 3951649.008999995887 60405.847760694 2024-04-05T20:20:46.523973+00:00 19994330.279999971390 29000000.001999970526 27869999.953999999911 3954818.925000004005 60405.847772353 2024-04-05T20:20:47.531348+00:00 19994330.272000011057 29000000.022999998182 27870000.009000059217 3956846.971000000834 60405.847783823 2024-04-05T20:20:48.522355+00:00 19994330.278999980539 28999999.952000018209 27870000.000000000000 3953262.048999994993 60405.847795483 2024-04-05T20:20:49.529730+00:00 19994330.276000019163 29000000.035999998450 27869999.980000019073 3951239.030000001192 60405.847806958 2024-04-05T20:20:50.521233+00:00 19994330.278999980539 28999999.965999998152 27870000.034999970347 3951893.118000001181 60405.847818613 2024-04-05T20:20:51.528113+00:00 19994330.278000000864 29000000.013999991119 27869999.991999980062 3955884.847000002861 60405.847830088 2024-04-05T20:20:52.519616+00:00 19994330.279000040144 28999999.971999999136 27869999.971000079066 3953293.071999996901 60405.847841748 2024-04-05T20:20:53.526991+00:00 19994330.278999980539 29000000.059000018984 27870000.100999951363 3952192.973000004888 60405.847853401 2024-04-05T20:20:54.533870+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3957116.066000000108 60405.847864877 2024-04-05T20:20:55.525374+00:00 19994330.274999979883 28999999.964999970049 27869999.963999990374 3953741.884000002872 60405.847876531 2024-04-05T20:20:56.532254+00:00 19994330.278000060469 28999999.996000021696 27870000.007000088692 3952560.042999998201 60405.847888006 2024-04-05T20:20:57.523756+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3948896.050999999046 60405.847899666 2024-04-05T20:20:58.531131+00:00 19994330.276999950409 29000000.006000008434 27870000.008000019938 3946687.995999991894 60405.847911136 2024-04-05T20:20:59.522138+00:00 19994330.280000090599 28999999.986000001431 27869999.963999990374 3954798.991000012029 60405.847922795 2024-04-05T20:21:00.529513+00:00 19994330.275999899954 28999999.991999980062 27870000.035000000149 3957026.928999990225 60405.847934265 2024-04-05T20:21:01.520521+00:00 19994330.278000000864 29000000.010999981314 27869999.974000010639 3957004.005000010133 60405.847945925 2024-04-05T20:21:02.527896+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3951565.042999998201 60405.847957395 2024-04-05T20:21:03.518903+00:00 19994330.277000069618 28999999.985000010580 27869999.949000000954 3953765.992999985814 60405.847969054 2024-04-05T20:21:04.526278+00:00 19994330.278999920934 28999999.982999980450 27870000.037999991328 3952426.982000023127 60405.847980713 2024-04-05T20:21:05.533653+00:00 19994330.279000040144 29000000.065999981016 27870000.034000009298 3957105.000000000000 60405.847992184 2024-04-05T20:21:06.524660+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3955308.072999984026 60405.848003843 2024-04-05T20:21:07.532036+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3955466.964000015985 60405.848015319 2024-04-05T20:21:08.523539+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3954035.994999974966 60405.848026972 2024-04-05T20:21:09.530418+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3952569.905000001192 60405.848038448 2024-04-05T20:21:10.521921+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3956456.090000004042 60405.848050102 2024-04-05T20:21:11.528801+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3951575.978000015020 60405.848061577 2024-04-05T20:21:12.520304+00:00 19994330.274999979883 29000000.030999898911 27869999.995000001043 3956160.995999991894 60405.848073237 2024-04-05T20:21:13.527679+00:00 19994330.279999971390 28999999.967000011355 27869999.969999969006 3952107.893999993801 60405.848084707 2024-04-05T20:21:14.518686+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3953157.062000005972 60405.848096367 2024-04-05T20:21:15.526061+00:00 19994330.279999971390 29000000.032000061125 27870000.009999990463 3954532.076000005007 60405.848108020 2024-04-05T20:21:16.532941+00:00 19994330.280000090599 29000000.000000000000 27870000.031000021845 3951028.984999984968 60405.848119496 2024-04-05T20:21:17.524444+00:00 19994330.275999899954 28999999.960999969393 27869999.941000040621 3956458.938000022899 60405.848131150 2024-04-05T20:21:18.531323+00:00 19994330.279000040144 29000000.026000019163 27869999.977999929339 3953545.956999986898 60405.848142625 2024-04-05T20:21:19.522827+00:00 19994330.274000048637 29000000.014999989420 27870000.039000030607 3949918.062000005972 60405.848154279 2024-04-05T20:21:20.529705+00:00 19994330.278999920934 28999999.980000019073 27869999.968999978155 3958331.938999981154 60405.848165755 2024-04-05T20:21:21.521208+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3951239.071000009775 60405.848177414 2024-04-05T20:21:22.528584+00:00 19994330.277000069618 28999999.989999890327 27870000.018000010401 3957388.055999993812 60405.848188884 2024-04-05T20:21:23.519591+00:00 19994330.276999950409 29000000.002000089735 27870000.009000059217 3957164.029000014067 60405.848200538 2024-04-05T20:21:24.526471+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3956677.938999981154 60405.848212197 2024-04-05T20:21:25.533845+00:00 19994330.276000000536 28999999.978999968618 27869999.962999939919 3955991.878000020981 60405.848223673 2024-04-05T20:21:26.525348+00:00 19994330.280000001192 29000000.010000001639 27870000.016000028700 3952431.080999999773 60405.848235327 2024-04-05T20:21:27.532228+00:00 19994330.275999989361 28999999.962000001222 27869999.957000020891 3955880.051999986172 60405.848246803 2024-04-05T20:21:28.523732+00:00 19994330.278999999166 29000000.041999999434 27870000.047000050545 3951687.861000000965 60405.848258456 2024-04-05T20:21:29.530610+00:00 19994330.278999999166 28999999.993999999017 27869999.988999959081 3953745.106000006199 60405.848269932 2024-04-05T20:21:30.522113+00:00 19994330.276000011712 29000000.002000000328 27870000.004999998957 3955316.960999995004 60405.848281586 2024-04-05T20:21:31.528993+00:00 19994330.277000010014 29000000.011000011116 27870000.024000048637 3955811.016000003088 60405.848293061 2024-04-05T20:21:32.520496+00:00 19994330.280999988317 29000000.014999989420 27870000.001999970526 3955366.965000004042 60405.848304721 2024-04-05T20:21:33.527871+00:00 19994330.278000000864 28999999.951999988407 27869999.985999941826 3957243.055000007153 60405.848316191 2024-04-05T20:21:34.518878+00:00 19994330.279000010341 29000000.025000009686 27870000.012000080198 3954150.977999985218 60405.848327850 2024-04-05T20:21:35.526253+00:00 19994330.278000000864 28999999.974999990314 27869999.988999959081 3952792.104000002146 60405.848339504 2024-04-05T20:21:36.533132+00:00 19994330.275000009686 29000000.043000038713 27870000.026000019163 3951210.837000011932 60405.848350979 2024-04-05T20:21:37.524636+00:00 19994330.277000010014 28999999.969999969006 27869999.997999910265 3955520.177000015974 60405.848362639 2024-04-05T20:21:38.532011+00:00 19994330.278999980539 29000000.046999990940 27870000.004999998957 3959582.882999957073 60405.848374109 2024-04-05T20:21:39.523018+00:00 19994330.279999971390 28999999.954999979585 27869999.969999991357 3956102.032000004780 60405.848385768 2024-04-05T20:21:40.530393+00:00 19994330.276000019163 29000000.008999999613 27869999.996000010520 3956481.942000031006 60405.848397238 2024-04-05T20:21:41.521401+00:00 19994330.278000000864 29000000.029000040144 27870000.008999988437 3957022.067999958992 60405.848408898 2024-04-05T20:21:42.528776+00:00 19994330.279999971390 28999999.942999958992 27869999.993000000715 3953583.007000029087 60405.848420374 2024-04-05T20:21:43.520279+00:00 19994330.275000039488 29000000.020000040531 27870000.028000000864 3956184.009999989998 60405.848432027 2024-04-05T20:21:44.527158+00:00 19994330.281000021845 29000000.022999938577 27869999.982000019401 3955844.022000014782 60405.848443503 2024-04-05T20:21:45.518662+00:00 19994330.274999979883 28999999.950000051409 27869999.958000000566 3954225.889999986161 60405.848455163 2024-04-05T20:21:46.526037+00:00 19994330.282999988645 29000000.026000019163 27870000.057999998331 3955807.753000020981 60405.848466816 2024-04-05T20:21:47.532916+00:00 19994330.272000011057 28999999.971999999136 27869999.949000000954 3954938.271999955177 60405.848478292 2024-04-05T20:21:48.524419+00:00 19994330.278999980539 28999999.993999961764 27870000.020999971777 3954653.131000041962 60405.848489946 2024-04-05T20:21:49.531297+00:00 19994330.276000019163 29000000.049000021070 27870000.043000038713 3958412.922999978065 60405.848501422 2024-04-05T20:21:50.522801+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3954385.977999985218 60405.848513081 2024-04-05T20:21:51.530177+00:00 19994330.276999950409 28999999.962999939919 27869999.942999958992 3959444.101000010967 60405.848524551 2024-04-05T20:21:52.521184+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3958753.861000000965 60405.848536210 2024-04-05T20:21:53.528559+00:00 19994330.279999971390 28999999.990000009537 27869999.947000030428 3958479.081000030041 60405.848547680 2024-04-05T20:21:54.519566+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3957059.960999966133 60405.848559340 2024-04-05T20:21:55.526941+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3959479.040000020992 60405.848570815 2024-04-05T20:21:56.518444+00:00 19994330.274000048637 28999999.976000070572 27870000.046999931335 3954403.020999968052 60405.848582469 2024-04-05T20:21:57.525324+00:00 19994330.282999988645 28999999.977999929339 27869999.930000070482 3961421.952000021935 60405.848594129 2024-04-05T20:21:58.532699+00:00 19994330.277000069618 28999999.984000090510 27870000.031999949366 3957936.009000002872 60405.848605598 2024-04-05T20:21:59.523706+00:00 19994330.276999950409 29000000.024999979883 27870000.017000079155 3958201.005999981891 60405.848617258 2024-04-05T20:22:00.531081+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3954559.970000029076 60405.848628734 2024-04-05T20:22:01.522585+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3957010.030999958981 60405.848640387 2024-04-05T20:22:02.529464+00:00 19994330.282000061125 29000000.008000019938 27870000.046999931335 3956064.868000030983 60405.848651863 2024-04-05T20:22:03.520967+00:00 19994330.275999899954 28999999.999000001699 27869999.983000040054 3954503.126999973785 60405.848663522 2024-04-05T20:22:04.528342+00:00 19994330.279000040144 29000000.024000000209 27870000.044999960810 3951835.029000043869 60405.848674993 2024-04-05T20:22:05.519349+00:00 19994330.278000000864 28999999.956999998540 27869999.942000031471 3960705.977999985218 60405.848686652 2024-04-05T20:22:06.526724+00:00 19994330.274000048637 29000000.032999988645 27870000.013999938965 3958144.934000014793 60405.848698128 2024-04-05T20:22:07.518228+00:00 19994330.278000000864 28999999.993000019342 27870000.006000038236 3959345.049999951851 60405.848709781 2024-04-05T20:22:08.525107+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3953640.942000031006 60405.848721441 2024-04-05T20:22:09.532481+00:00 19994330.281000021845 28999999.978999998420 27870000.014000058174 3960567.057999968994 60405.848732917 2024-04-05T20:22:10.523985+00:00 19994330.279999971390 29000000.041999999434 27869999.982999920845 3955514.010000050068 60405.848744570 2024-04-05T20:22:11.530865+00:00 19994330.276999950409 28999999.988999988884 27869999.996000051498 3954341.980999947060 60405.848756040 2024-04-05T20:22:12.521871+00:00 19994330.274000048637 29000000.015000019222 27870000.008000019938 3957182.027000010014 60405.848767700 2024-04-05T20:22:13.529247+00:00 19994330.278999920934 28999999.962999999523 27869999.952999949455 3959864.023999989033 60405.848779170 2024-04-05T20:22:14.520254+00:00 19994330.277000069618 29000000.016999959946 27870000.042999979109 3954045.927000045776 60405.848790829 2024-04-05T20:22:15.527629+00:00 19994330.278999920934 29000000.004000011832 27869999.974000100046 3956368.019999980927 60405.848802305 2024-04-05T20:22:16.519133+00:00 19994330.280000090599 29000000.002000030130 27870000.070999998599 3956841.074000000954 60405.848813958 2024-04-05T20:22:17.526012+00:00 19994330.276999950409 28999999.977999988943 27869999.910999998450 3956306.910000026226 60405.848825618 2024-04-05T20:22:18.533387+00:00 19994330.276000000536 29000000.037999991328 27870000.014999989420 3961178.936999977101 60405.848837088 2024-04-05T20:22:19.524394+00:00 19994330.280999999493 28999999.984000030905 27870000.049000009894 3956455.110000013839 60405.848848747 2024-04-05T20:22:20.531769+00:00 19994330.276999998838 28999999.976000010967 27869999.971000000834 3952052.956999958027 60405.848860223 2024-04-05T20:22:21.523273+00:00 19994330.276999998838 29000000.028999920934 27870000.009999990463 3957399.006000041962 60405.848871876 2024-04-05T20:22:22.530151+00:00 19994330.278000000864 28999999.987000111490 27869999.985000010580 3954575.108999968041 60405.848883352 2024-04-05T20:22:23.521655+00:00 19994330.278000008315 28999999.974999900907 27870000.009999990463 3953730.897000014782 60405.848895006 2024-04-05T20:22:24.528534+00:00 19994330.278000000864 29000000.040000081062 27870000.057000011206 3958447.999000012875 60405.848906482 2024-04-05T20:22:25.520037+00:00 19994330.276999980211 28999999.965999960899 27869999.956999991089 3953919.897000014782 60405.848918136 2024-04-05T20:22:26.526916+00:00 19994330.278000030667 29000000.034000039101 27870000.018999990076 3956060.138999999035 60405.848929605 2024-04-05T20:22:27.517924+00:00 19994330.281999979168 28999999.979999899864 27869999.986999988556 3953950.009000002872 60405.848941265 2024-04-05T20:22:28.525299+00:00 19994330.276000019163 29000000.007000088692 27869999.999000009149 3956095.890999972820 60405.848952919 2024-04-05T20:22:29.532178+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3960962.069000006188 60405.848964395 2024-04-05T20:22:30.523681+00:00 19994330.275999959558 28999999.980000019073 27869999.976000010967 3955490.955999969970 60405.848976054 2024-04-05T20:22:31.531056+00:00 19994330.280000030994 29000000.013000011444 27869999.987999979407 3956764.046000003815 60405.848987524 2024-04-05T20:22:32.522064+00:00 19994330.278000000864 28999999.991999980062 27870000.090000029653 3954889.010000050068 60405.848999183 2024-04-05T20:22:33.529439+00:00 19994330.278000000864 28999999.991000059992 27869999.937999960035 3955339.939999998081 60405.849010659 2024-04-05T20:22:34.520942+00:00 19994330.278999980539 28999999.990000009537 27870000.010000050068 3956710.041999996174 60405.849022313 2024-04-05T20:22:35.527821+00:00 19994330.276000019163 29000000.015999909490 27869999.991999980062 3964210.992999970913 60405.849033788 2024-04-05T20:22:36.519324+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3957607.979000031948 60405.849045442 2024-04-05T20:22:37.526204+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3954055.980999947060 60405.849056918 2024-04-05T20:22:38.517707+00:00 19994330.278000000864 29000000.060000058264 27870000.049000021070 3957989.108000040054 60405.849068577 2024-04-05T20:22:39.525082+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3957309.916000009049 60405.849080231 2024-04-05T20:22:40.531961+00:00 19994330.279999971390 29000000.028000000864 27869999.981999989599 3957632.092000008095 60405.849091707 2024-04-05T20:22:41.523464+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3956682.909999967087 60405.849103360 2024-04-05T20:22:42.530343+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3957726.072000027169 60405.849114836 2024-04-05T20:22:43.521846+00:00 19994330.278000060469 29000000.040999989957 27870000.021999958903 3958078.925999999046 60405.849126495 2024-04-05T20:22:44.529221+00:00 19994330.276999950409 28999999.967000011355 27869999.995999928564 3954100.975999950897 60405.849137966 2024-04-05T20:22:45.520229+00:00 19994330.279999971390 29000000.002999991179 27869999.963000059128 3954438.004000068177 60405.849149625 2024-04-05T20:22:46.527604+00:00 19994330.277000069618 28999999.974999990314 27870000.019000049680 3957697.946999907028 60405.849161101 2024-04-05T20:22:47.519107+00:00 19994330.279999971390 29000000.030000001192 27870000.051999930292 3956075.029000043869 60405.849172754 2024-04-05T20:22:48.525987+00:00 19994330.274999979883 28999999.987000018358 27870000.004000071436 3951550.044999957085 60405.849184224 2024-04-05T20:22:49.516994+00:00 19994330.279000040144 29000000.034999970347 27869999.952999949455 3956876.960000038147 60405.849195884 2024-04-05T20:22:50.524369+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3958122.113000034820 60405.849207543 2024-04-05T20:22:51.531745+00:00 19994330.282000061125 28999999.981000009924 27869999.983999971300 3955145.980999947060 60405.849219013 2024-04-05T20:22:52.522751+00:00 19994330.276999950409 28999999.993000030518 27869999.981000069529 3954431.945999979973 60405.849230673 2024-04-05T20:22:53.530126+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3960288.050999999046 60405.849242143 2024-04-05T20:22:54.521134+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3959570.936000109185 60405.849253802 2024-04-05T20:22:55.528509+00:00 19994330.278000000864 28999999.987999979407 27869999.975999999791 3953126.094999908935 60405.849265272 2024-04-05T20:22:56.519516+00:00 19994330.278000000864 29000000.033999979496 27870000.039999999106 3961488.894999980927 60405.849276931 2024-04-05T20:22:57.526891+00:00 19994330.274000048637 29000000.026000019163 27870000.028999999166 3957712.097000002861 60405.849288402 2024-04-05T20:22:58.517898+00:00 19994330.282000061125 28999999.950000051409 27869999.934999998659 3955205.917000054847 60405.849300061 2024-04-05T20:22:59.525274+00:00 19994330.278000000864 28999999.978999968618 27870000.006999999285 3962418.108000040054 60405.849311715 2024-04-05T20:23:00.532153+00:00 19994330.278000000864 29000000.042999979109 27870000.006999999285 3956042.921999930870 60405.849323191 2024-04-05T20:23:01.523656+00:00 19994330.273999929428 28999999.962999939919 27869999.925999999046 3956940.978000044823 60405.849334844 2024-04-05T20:23:02.530535+00:00 19994330.277000069618 29000000.037000060081 27870000.096000019461 3955543.008000016212 60405.849346320 2024-04-05T20:23:03.522039+00:00 19994330.280999898911 28999999.962000008672 27870000.017999980599 3956245.071999907028 60405.849357979 2024-04-05T20:23:04.529414+00:00 19994330.279000040144 29000000.018999930471 27869999.946000039577 3956439.953999996185 60405.849369450 2024-04-05T20:23:05.520421+00:00 19994330.276999950409 29000000.009999990463 27870000.028999980539 3957734.943000078201 60405.849381109 2024-04-05T20:23:06.527796+00:00 19994330.277000069618 29000000.010000109673 27870000.013999998569 3950384.024999976158 60405.849392579 2024-04-05T20:23:07.518803+00:00 19994330.279000040144 28999999.962999939919 27870000.013999998569 3951001.996000051033 60405.849404238 2024-04-05T20:23:08.526178+00:00 19994330.275999899954 29000000.006999969482 27869999.949999991804 3952075.067999958992 60405.849415708 2024-04-05T20:23:09.517186+00:00 19994330.280000090599 28999999.973999980837 27870000.014999989420 3957942.967999935150 60405.849427368 2024-04-05T20:23:10.524561+00:00 19994330.278999920934 29000000.031000021845 27869999.980000019073 3953433.975000023842 60405.849439027 2024-04-05T20:23:11.531936+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3953625.009999989998 60405.849450497 2024-04-05T20:23:12.522943+00:00 19994330.272999998182 29000000.009999990463 27869999.958000000566 3957886.073000072967 60405.849462156 2024-04-05T20:23:13.530319+00:00 19994330.280000001192 28999999.971000079066 27869999.991000059992 3953414.957000017166 60405.849473626 2024-04-05T20:23:14.521326+00:00 19994330.279000010341 29000000.036000009626 27870000.044999960810 3949437.927999972831 60405.849485286 2024-04-05T20:23:15.528701+00:00 19994330.275999989361 29000000.000000000000 27869999.952000018209 3958756.054000020027 60405.849496761 2024-04-05T20:23:16.520204+00:00 19994330.282000008970 28999999.977999929339 27870000.029999971390 3960720.908999919891 60405.849508415 2024-04-05T20:23:17.527083+00:00 19994330.276000011712 29000000.028999999166 27869999.998000029474 3952719.064000010025 60405.849519891 2024-04-05T20:23:18.518587+00:00 19994330.276999980211 28999999.993000000715 27869999.995999928564 3953428.993000030983 60405.849531545 2024-04-05T20:23:19.525466+00:00 19994330.280000001192 29000000.019000001252 27870000.049000021070 3953473.047000051010 60405.849543021 2024-04-05T20:23:20.516971+00:00 19994330.277000010014 28999999.930999990553 27869999.919000029564 3959977.987999916077 60405.849554674 2024-04-05T20:23:21.523848+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3959420.001000047196 60405.849566333 2024-04-05T20:23:22.531223+00:00 19994330.279000010341 29000000.015999998897 27870000.054000020027 3958573.909999967087 60405.849577809 2024-04-05T20:23:23.522726+00:00 19994330.278999980539 28999999.970999989659 27869999.959999918938 3956824.106000065804 60405.849589463 2024-04-05T20:23:24.529606+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3960315.025999904145 60405.849600939 2024-04-05T20:23:25.521109+00:00 19994330.278000000864 29000000.001000020653 27869999.953000068665 3959291.000000000000 60405.849612598 2024-04-05T20:23:26.528484+00:00 19994330.275999959558 29000000.010999981314 27870000.004999998957 3951009.948000072967 60405.849624068 2024-04-05T20:23:27.519491+00:00 19994330.279000040144 29000000.037999991328 27870000.087999939919 3953920.067999958992 60405.849635728 2024-04-05T20:23:28.526867+00:00 19994330.281999949366 28999999.971000019461 27869999.946000099182 3953624.886000037193 60405.849647198 2024-04-05T20:23:29.517874+00:00 19994330.276000019163 28999999.999000009149 27869999.997999910265 3954850.085999966133 60405.849658857 2024-04-05T20:23:30.525249+00:00 19994330.277000010014 28999999.981999989599 27869999.974000100046 3956902.914999961853 60405.849670333 2024-04-05T20:23:31.516752+00:00 19994330.277000010014 29000000.027000010014 27870000.006999969482 3960225.048000096809 60405.849681986 2024-04-05T20:23:32.523631+00:00 19994330.278000000864 28999999.977000001818 27870000.060999989510 3950600.025999904145 60405.849693646 2024-04-05T20:23:33.531006+00:00 19994330.278000000864 28999999.991000000387 27869999.947999998927 3957312.978000044823 60405.849705116 2024-04-05T20:23:34.522014+00:00 19994330.278000000864 28999999.992999970913 27869999.993999999017 3959049.024000049103 60405.849716775 2024-04-05T20:23:35.529388+00:00 19994330.278000000864 28999999.991000000387 27870000.017999991775 3958175.977999926079 60405.849728245 2024-04-05T20:23:36.520396+00:00 19994330.277000010014 29000000.029000040144 27869999.997000008821 3954299.018000007141 60405.849739905 2024-04-05T20:23:37.527771+00:00 19994330.280999958515 29000000.023999929428 27869999.984000001103 3953142.023000001907 60405.849751375 2024-04-05T20:23:38.518778+00:00 19994330.274000048637 28999999.939000010490 27869999.974999990314 3960503.949000000954 60405.849763034 2024-04-05T20:23:39.526154+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3956208.958000063896 60405.849774504 2024-04-05T20:23:40.517161+00:00 19994330.278000000864 29000000.012000080198 27870000.012999981642 3954826.004999995232 60405.849786164 2024-04-05T20:23:41.524536+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3959536.996999979019 60405.849797817 2024-04-05T20:23:42.531415+00:00 19994330.278000000864 29000000.014000058174 27869999.995000030845 3956470.019999980927 60405.849809293 2024-04-05T20:23:43.522918+00:00 19994330.276000019163 29000000.025999899954 27870000.002999961376 3957667.108999968041 60405.849820952 2024-04-05T20:23:44.530294+00:00 19994330.278000000864 28999999.955000039190 27870000.008999999613 3956813.951000093948 60405.849832428 2024-04-05T20:23:45.521797+00:00 19994330.279999971390 29000000.021999958903 27869999.945999979973 3956189.908999919891 60405.849844082 2024-04-05T20:23:46.528676+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3957348.042999982834 60405.849855558 2024-04-05T20:23:47.520179+00:00 19994330.276999950409 28999999.973000049591 27869999.959999978542 3955578.052000045776 60405.849867211 2024-04-05T20:23:48.527058+00:00 19994330.278000000864 29000000.031999949366 27870000.069999989122 3957327.008000016212 60405.849878687 2024-04-05T20:23:49.518561+00:00 19994330.277000069618 29000000.014999989420 27869999.976000010967 3953700.925999999046 60405.849890347 2024-04-05T20:23:50.525937+00:00 19994330.278000000864 29000000.007000088692 27869999.984000030905 3950347.057999968994 60405.849901816 2024-04-05T20:23:51.516944+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3954498.009999989998 60405.849913470 2024-04-05T20:23:52.523823+00:00 19994330.281999949366 28999999.996999979019 27870000.022999998182 3953922.940000057220 60405.849925130 2024-04-05T20:23:53.531198+00:00 19994330.278000000864 28999999.967999938875 27869999.998000029474 3952631.074999928009 60405.849936605 2024-04-05T20:23:54.522702+00:00 19994330.272999998182 28999999.999000001699 27869999.999000068754 3955644.841000080109 60405.849948259 2024-04-05T20:23:55.529581+00:00 19994330.279999971390 29000000.057999998331 27869999.993999961764 3957022.033999919891 60405.849959735 2024-04-05T20:23:56.521084+00:00 19994330.277000069618 28999999.989999990910 27869999.986999988556 3958143.143000007141 60405.849971388 2024-04-05T20:23:57.527963+00:00 19994330.282999988645 28999999.952000010759 27869999.980000019073 3956564.893000007141 60405.849982864 2024-04-05T20:23:58.519466+00:00 19994330.273999929428 29000000.014999989420 27869999.962000008672 3957872.031000018120 60405.849994523 2024-04-05T20:23:59.526842+00:00 19994330.281000021845 29000000.008000019938 27870000.041999939829 3959780.083999990951 60405.850005994 2024-04-05T20:24:00.517849+00:00 19994330.274000048637 29000000.008999999613 27870000.014999989420 3959197.995000004768 60405.850017653 2024-04-05T20:24:01.525224+00:00 19994330.278000000864 28999999.989999979734 27869999.999000068754 3962065.919000030030 60405.850029123 2024-04-05T20:24:02.516231+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3959665.009999989998 60405.850040782 2024-04-05T20:24:03.523606+00:00 19994330.276999950409 29000000.021999981254 27869999.981000069529 3954901.980000019073 60405.850052436 2024-04-05T20:24:04.530486+00:00 19994330.280000090599 28999999.965000029653 27869999.924999948591 3957620.008999944199 60405.850063912 2024-04-05T20:24:05.521989+00:00 19994330.274999998510 29000000.045000020415 27870000.077000018209 3956570.940000057220 60405.850075571 2024-04-05T20:24:06.529364+00:00 19994330.278000000864 28999999.958000000566 27869999.992999911308 3955433.004999995232 60405.850087042 2024-04-05T20:24:07.520371+00:00 19994330.280000001192 29000000.043999969959 27870000.046000000089 3954804.059999942780 60405.850098701 2024-04-05T20:24:08.527746+00:00 19994330.276000011712 28999999.991000000387 27869999.946000099182 3954653.998000026215 60405.850110171 2024-04-05T20:24:09.518753+00:00 19994330.276999998838 28999999.962999999523 27869999.993999961764 3952652.062999964226 60405.850121830 2024-04-05T20:24:10.526129+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3956400.921000003815 60405.850133300 2024-04-05T20:24:11.517136+00:00 19994330.275999978185 29000000.005999978632 27870000.006000038236 3952844.096000074875 60405.850144960 2024-04-05T20:24:12.524511+00:00 19994330.277000010014 29000000.022000011057 27870000.017000000924 3955378.949999928009 60405.850156613 2024-04-05T20:24:13.531390+00:00 19994330.278000000864 29000000.024000048637 27870000.052000001073 3954875.994000076782 60405.850168089 2024-04-05T20:24:14.522894+00:00 19994330.277000010014 28999999.983999971300 27869999.943999990821 3956367.942999958992 60405.850179743 2024-04-05T20:24:15.529772+00:00 19994330.280000001192 29000000.003999948502 27870000.008000001311 3958213.001999973785 60405.850191218 2024-04-05T20:24:16.521276+00:00 19994330.277000010014 28999999.986999988556 27869999.992000009865 3955658.091000080109 60405.850202878 2024-04-05T20:24:17.528651+00:00 19994330.281999979168 29000000.014999989420 27870000.067000001669 3955235.993999958038 60405.850214348 2024-04-05T20:24:18.519658+00:00 19994330.275000039488 28999999.981000069529 27869999.927999999374 3960882.006999969017 60405.850226007 2024-04-05T20:24:19.527033+00:00 19994330.276999950409 29000000.009999990463 27870000.016999989748 3952884.825999975204 60405.850237483 2024-04-05T20:24:20.518537+00:00 19994330.279000040144 28999999.986999988556 27870000.016999989748 3950448.032000064850 60405.850249137 2024-04-05T20:24:21.525416+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3949757.059000014793 60405.850260613 2024-04-05T20:24:22.516919+00:00 19994330.280999958515 29000000.022999998182 27869999.975000020117 3954851.042999982834 60405.850272266 2024-04-05T20:24:23.523798+00:00 19994330.275000039488 29000000.004999998957 27870000.006999969482 3955337.965000032913 60405.850283925 2024-04-05T20:24:24.531173+00:00 19994330.276999950409 28999999.982999920845 27869999.970000028610 3958472.042999982834 60405.850295396 2024-04-05T20:24:25.522180+00:00 19994330.279000040144 29000000.026000019163 27870000.074999991804 3960393.945999979973 60405.850307055 2024-04-05T20:24:26.529556+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3959896.033999919891 60405.850318525 2024-04-05T20:24:27.520563+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3955312.948000072967 60405.850330184 2024-04-05T20:24:28.527938+00:00 19994330.282000008970 29000000.020999908447 27869999.979000028223 3957186.077000021935 60405.850341654 2024-04-05T20:24:29.518945+00:00 19994330.277000010014 29000000.017000079155 27870000.005999978632 3954711.980000019073 60405.850353314 2024-04-05T20:24:30.526321+00:00 19994330.273999989033 28999999.980999950320 27869999.982000049204 3953207.051999927033 60405.850364784 2024-04-05T20:24:31.517328+00:00 19994330.274999979883 28999999.971999999136 27870000.028999920934 3956109.878000020981 60405.850376443 2024-04-05T20:24:32.524703+00:00 19994330.281000021845 28999999.986000001431 27869999.963000059128 3955957.052000045776 60405.850387913 2024-04-05T20:24:33.515710+00:00 19994330.278000000864 29000000.010000009090 27870000.003999948502 3958103.011999965180 60405.850399573 2024-04-05T20:24:34.523085+00:00 19994330.276999950409 29000000.021999999881 27870000.029999971390 3954198.985999941826 60405.850411227 2024-04-05T20:24:35.529965+00:00 19994330.282000061125 28999999.986000001431 27869999.935000058264 3953956.095000029076 60405.850422702 2024-04-05T20:24:36.521468+00:00 19994330.276000019163 29000000.043999999762 27870000.090999960899 3957397.962000011932 60405.850434356 2024-04-05T20:24:37.528347+00:00 19994330.279999971390 28999999.974000010639 27869999.983000040054 3957824.042000054847 60405.850445832 2024-04-05T20:24:38.519850+00:00 19994330.274999979883 29000000.028000000864 27870000.044000029564 3950731.970999956131 60405.850457491 2024-04-05T20:24:39.527225+00:00 19994330.276999950409 28999999.986999988556 27869999.929999951273 3952526.000000000000 60405.850468961 2024-04-05T20:24:40.518232+00:00 19994330.281000021845 28999999.995999988168 27870000.004000071436 3952629.958999990951 60405.850480621 2024-04-05T20:24:41.525608+00:00 19994330.279000040144 29000000.012000020593 27870000.019999980927 3959676.026000022888 60405.850492096 2024-04-05T20:24:42.517111+00:00 19994330.274000048637 28999999.983999971300 27869999.997999910265 3950941.927999972831 60405.850503750 2024-04-05T20:24:43.523990+00:00 19994330.276999950409 28999999.966000020504 27869999.968000050634 3953613.042999982834 60405.850515226 2024-04-05T20:24:44.515493+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3951866.991000055801 60405.850526885 2024-04-05T20:24:45.522869+00:00 19994330.279999971390 28999999.991000000387 27869999.960999969393 3957513.003999948967 60405.850538539 2024-04-05T20:24:46.529748+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3958552.065999985207 60405.850550009 2024-04-05T20:24:47.520755+00:00 19994330.279000040144 29000000.033999979496 27870000.032000061125 3954494.957000017166 60405.850561668 2024-04-05T20:24:48.528130+00:00 19994330.276000019163 28999999.979000028223 27869999.965000029653 3956116.034999967087 60405.850573138 2024-04-05T20:24:49.519137+00:00 19994330.278999920934 29000000.041999999434 27870000.000000000000 3955376.948000072967 60405.850584798 2024-04-05T20:24:50.526513+00:00 19994330.275000099093 28999999.986999988556 27869999.960999999195 3959049.959999918938 60405.850596273 2024-04-05T20:24:51.518016+00:00 19994330.281999949366 28999999.955000039190 27870000.008000001311 3961762.046000003815 60405.850607927 2024-04-05T20:24:52.524895+00:00 19994330.276999950409 29000000.040999889374 27870000.002000000328 3957111.999000072014 60405.850619403 2024-04-05T20:24:53.516398+00:00 19994330.281000021845 28999999.951000090688 27869999.991000000387 3959418.934999942780 60405.850631062 2024-04-05T20:24:54.523773+00:00 19994330.272000070661 29000000.032999988645 27870000.048999991268 3955481.137000083923 60405.850642716 2024-04-05T20:24:55.530652+00:00 19994330.280999898911 28999999.990999940783 27870000.027000010014 3959253.913999915123 60405.850654191 2024-04-05T20:24:56.522156+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3956866.970000029076 60405.850665845 2024-04-05T20:24:57.529035+00:00 19994330.278000000864 28999999.981000069529 27869999.960000008345 3960233.055000067223 60405.850677321 2024-04-05T20:24:58.520538+00:00 19994330.279000040144 29000000.010999921709 27870000.034000009298 3957604.998999952804 60405.850688980 2024-04-05T20:24:59.527913+00:00 19994330.276999998838 28999999.985000010580 27869999.980999980122 3956710.011999965180 60405.850700451 2024-04-05T20:25:00.518920+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3957228.920000075828 60405.850712110 2024-04-05T20:25:01.526296+00:00 19994330.278000000864 28999999.957999940962 27870000.004999998957 3951638.023999928962 60405.850723580 2024-04-05T20:25:02.517303+00:00 19994330.278000000864 29000000.050999999046 27870000.020000040531 3956218.959999999963 60405.850735239 2024-04-05T20:25:03.524678+00:00 19994330.278000008315 28999999.977000001818 27870000.002999961376 3954321.030999999028 60405.850746709 2024-04-05T20:25:04.515685+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3957163.989000000060 60405.850758369 2024-04-05T20:25:05.523060+00:00 19994330.280000001192 29000000.017000079155 27870000.022000011057 3954802.048999999184 60405.850770023 2024-04-05T20:25:06.529940+00:00 19994330.278999980539 29000000.011999960989 27870000.093999978155 3953486.034000001848 60405.850781498 2024-04-05T20:25:07.521443+00:00 19994330.272999998182 28999999.996000051498 27869999.944999989122 3953863.993999999017 60405.850793158 2024-04-05T20:25:08.528818+00:00 19994330.280000001192 28999999.974999900907 27869999.957000020891 3954363.987000000197 60405.850804628 2024-04-05T20:25:09.519825+00:00 19994330.279000010341 29000000.008000001311 27870000.037999991328 3954442.033999998122 60405.850816287 2024-04-05T20:25:10.527201+00:00 19994330.278000000864 29000000.000000011176 27870000.011999960989 3954132.941000000108 60405.850827757 2024-04-05T20:25:11.518208+00:00 19994330.277999971062 29000000.015000000596 27870000.002000089735 3955698.010999999940 60405.850839416 2024-04-05T20:25:12.525583+00:00 19994330.274000048637 28999999.999999988824 27870000.005999919027 3953952.006000005174 60405.850850887 2024-04-05T20:25:13.516590+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3952902.037999995053 60405.850862546 2024-04-05T20:25:14.523965+00:00 19994330.282000008970 29000000.034000009298 27869999.993000030518 3957084.877000004053 60405.850874016 2024-04-05T20:25:15.514973+00:00 19994330.274999979883 28999999.983000010252 27870000.042999979109 3958755.056000002194 60405.850885675 2024-04-05T20:25:16.522348+00:00 19994330.282000008970 29000000.006999999285 27869999.983000040054 3952862.984999998938 60405.850897335 2024-04-05T20:25:17.529723+00:00 19994330.276000019163 29000000.034999970347 27870000.029999971390 3954585.973999998998 60405.850908805 2024-04-05T20:25:18.520730+00:00 19994330.275999959558 28999999.976000010967 27869999.990000009537 3951052.086999997031 60405.850920464 2024-04-05T20:25:19.528104+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3956789.016000003088 60405.850931934 2024-04-05T20:25:20.519112+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3958699.989999995101 60405.850943594 2024-04-05T20:25:21.526487+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3951865.019000009168 60405.850955063 2024-04-05T20:25:22.517495+00:00 19994330.280000030994 29000000.030999958515 27870000.062999960035 3953064.991999999154 60405.850966723 2024-04-05T20:25:23.524870+00:00 19994330.277000010014 28999999.986000001431 27869999.921000000089 3953657.908999993932 60405.850978193 2024-04-05T20:25:24.515877+00:00 19994330.277999941260 29000000.025000039488 27870000.015000101179 3956373.159000008833 60405.850989853 2024-04-05T20:25:25.523252+00:00 19994330.277000069618 28999999.977000001818 27869999.977999929339 3951753.867999985814 60405.851001506 2024-04-05T20:25:26.530132+00:00 19994330.276999950409 29000000.008999999613 27870000.024999979883 3956608.011000006925 60405.851012982 2024-04-05T20:25:27.521635+00:00 19994330.282000061125 28999999.990000009537 27869999.963000059128 3952925.096000000834 60405.851024636 2024-04-05T20:25:28.528514+00:00 19994330.274999979883 29000000.022999998182 27870000.051999930292 3957939.880999996793 60405.851036111 2024-04-05T20:25:29.520017+00:00 19994330.279999971390 28999999.988999959081 27869999.973999999464 3957508.960999995004 60405.851047765 2024-04-05T20:25:30.526897+00:00 19994330.276000019163 28999999.988000039011 27869999.993000000715 3958466.087999999989 60405.851059241 2024-04-05T20:25:31.518399+00:00 19994330.279000040144 29000000.013999938965 27870000.003000009805 3954824.935000001919 60405.851070900 2024-04-05T20:25:32.525775+00:00 19994330.273999929428 28999999.995000001043 27870000.024999991059 3954512.033000006806 60405.851082370 2024-04-05T20:25:33.516782+00:00 19994330.282000061125 29000000.000000000000 27869999.978000000119 3958747.002000004053 60405.851094030 2024-04-05T20:25:34.524157+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3957358.054999991786 60405.851105500 2024-04-05T20:25:35.515165+00:00 19994330.278000000864 28999999.996999979019 27869999.956000000238 3955359.925000011921 60405.851117159 2024-04-05T20:25:36.522540+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3952488.041999996174 60405.851128813 2024-04-05T20:25:37.529419+00:00 19994330.278000000864 28999999.995000001043 27869999.989999979734 3951039.969999998808 60405.851140289 2024-04-05T20:25:38.520922+00:00 19994330.275999899954 29000000.015999909490 27869999.977000001818 3955877.118999987841 60405.851151942 2024-04-05T20:25:39.527801+00:00 19994330.280000090599 28999999.976000070572 27870000.041000008583 3960102.898000001907 60405.851163418 2024-04-05T20:25:40.519304+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3955535.967000008095 60405.851175072 2024-04-05T20:25:41.526183+00:00 19994330.279999971390 29000000.003000020981 27870000.007999960333 3958536.027000010014 60405.851186547 2024-04-05T20:25:42.517687+00:00 19994330.276000019163 29000000.003999948502 27869999.964000049978 3949206.980999975931 60405.851198201 2024-04-05T20:25:43.524566+00:00 19994330.278999920934 28999999.998000029474 27870000.049999948591 3952965.992000014056 60405.851209677 2024-04-05T20:25:44.516069+00:00 19994330.278000000864 28999999.971999999136 27869999.969000041485 3952819.991999983788 60405.851221330 2024-04-05T20:25:45.522948+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3953098.020000011194 60405.851232806 2024-04-05T20:25:46.514452+00:00 19994330.276000019163 29000000.004000000656 27869999.942000031471 3951551.069999992847 60405.851244465 2024-04-05T20:25:47.521827+00:00 19994330.281000021845 28999999.951999999583 27869999.952999949455 3952759.905000001192 60405.851256119 2024-04-05T20:25:48.528706+00:00 19994330.278000000864 29000000.021999999881 27870000.039000030607 3951055.066000015009 60405.851267589 2024-04-05T20:25:49.519713+00:00 19994330.274999979883 29000000.010999988765 27870000.018000010401 3953957.947999984026 60405.851279248 2024-04-05T20:25:50.527088+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3952700.127000004053 60405.851290719 2024-04-05T20:25:51.518096+00:00 19994330.279000040144 28999999.989999979734 27869999.978000041097 3950121.897000014782 60405.851302378 2024-04-05T20:25:52.525471+00:00 19994330.278000000864 28999999.999000009149 27870000.018999930471 3952759.024999976158 60405.851313848 2024-04-05T20:25:53.516478+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3953211.987000017893 60405.851325507 2024-04-05T20:25:54.523853+00:00 19994330.278000000864 28999999.999999970198 27869999.996999979019 3958034.953999996185 60405.851336983 2024-04-05T20:25:55.515357+00:00 19994330.278999999166 28999999.987000048161 27869999.995000001043 3957580.106000006199 60405.851348637 2024-04-05T20:25:56.522235+00:00 19994330.276999998838 29000000.016999959946 27869999.978999968618 3953648.951999992132 60405.851360296 2024-04-05T20:25:57.529611+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3956012.939000010025 60405.851371772 2024-04-05T20:25:58.521114+00:00 19994330.280999988317 28999999.977999988943 27870000.026000019163 3955023.125000000000 60405.851383426 2024-04-05T20:25:59.527993+00:00 19994330.279000010341 29000000.001999970526 27870000.011000040919 3957232.842999995220 60405.851394902 2024-04-05T20:26:00.519496+00:00 19994330.275999989361 29000000.029000040144 27870000.009999990463 3955820.085999995004 60405.851406555 2024-04-05T20:26:01.526375+00:00 19994330.275999989361 29000000.018000010401 27870000.014000058174 3956782.085999995004 60405.851418031 2024-04-05T20:26:02.517878+00:00 19994330.279000010341 28999999.935999989510 27869999.948999881744 3956124.960000007879 60405.851429685 2024-04-05T20:26:03.524758+00:00 19994330.280999988317 29000000.059000018984 27870000.055000070482 3956749.969999998808 60405.851441160 2024-04-05T20:26:04.516261+00:00 19994330.273999989033 28999999.986999988556 27869999.977000001818 3958587.960000007879 60405.851452820 2024-04-05T20:26:05.523636+00:00 19994330.278000030667 29000000.016000028700 27869999.985000010580 3955424.006999998819 60405.851464290 2024-04-05T20:26:06.514643+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3951568.725999981165 60405.851475944 2024-04-05T20:26:07.521522+00:00 19994330.275000039488 28999999.946999911219 27869999.986999999732 3958689.279000014067 60405.851487603 2024-04-05T20:26:08.528898+00:00 19994330.278999980539 29000000.057000041008 27869999.991000000387 3959075.062000005972 60405.851499079 2024-04-05T20:26:09.520401+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3958438.843999981880 60405.851510732 2024-04-05T20:26:10.527280+00:00 19994330.280999958515 28999999.985000010580 27870000.023999989033 3958545.129000008106 60405.851522208 2024-04-05T20:26:11.518784+00:00 19994330.279000040144 29000000.044000029564 27870000.004000011832 3955564.866999983788 60405.851533862 2024-04-05T20:26:12.525663+00:00 19994330.277000010014 28999999.989999890327 27869999.984999980778 3955073.143999993801 60405.851545338 2024-04-05T20:26:13.517166+00:00 19994330.275999959558 28999999.965000029653 27869999.991000030190 3954251.983000040054 60405.851556991 2024-04-05T20:26:14.524045+00:00 19994330.277000010014 29000000.024999979883 27870000.057999998331 3956325.907000004780 60405.851568467 2024-04-05T20:26:15.515548+00:00 19994330.279999971390 28999999.990000009537 27869999.947999980301 3954163.067999958992 60405.851580126 2024-04-05T20:26:16.522923+00:00 19994330.277000010014 29000000.027000069618 27870000.048999991268 3955401.952000021935 60405.851591596 2024-04-05T20:26:17.513930+00:00 19994330.279000040144 29000000.010999921709 27869999.986999988556 3958477.065999985207 60405.851603256 2024-04-05T20:26:18.521306+00:00 19994330.274999979883 28999999.975000020117 27870000.020000040531 3955839.944999992847 60405.851614910 2024-04-05T20:26:19.528185+00:00 19994330.279999971390 28999999.973999980837 27869999.934999998659 3951298.023000001907 60405.851626385 2024-04-05T20:26:20.519688+00:00 19994330.277000069618 29000000.035000089556 27870000.037999991328 3955035.025000036228 60405.851638039 2024-04-05T20:26:21.526567+00:00 19994330.278999920934 28999999.996999979019 27869999.973999980837 3954714.078000009060 60405.851649515 2024-04-05T20:26:22.518071+00:00 19994330.277000069618 29000000.018999930471 27870000.034000039101 3956640.938999950886 60405.851661169 2024-04-05T20:26:23.524950+00:00 19994330.279999971390 28999999.949999999255 27869999.943999949843 3955692.981999992859 60405.851672644 2024-04-05T20:26:24.516453+00:00 19994330.276000019163 29000000.003000009805 27870000.022000011057 3955166.007000029087 60405.851684303 2024-04-05T20:26:25.523828+00:00 19994330.279999971390 29000000.006999999285 27870000.027000010014 3956522.966000020970 60405.851695774 2024-04-05T20:26:26.514835+00:00 19994330.276000019163 28999999.996999990195 27869999.996999979019 3953092.047999978065 60405.851707433 2024-04-05T20:26:27.522210+00:00 19994330.279999971390 29000000.039000000805 27870000.009999990463 3956770.927999972831 60405.851719087 2024-04-05T20:26:28.529090+00:00 19994330.279999971390 28999999.962999999523 27869999.932000041008 3955726.000000000000 60405.851730562 2024-04-05T20:26:29.520593+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3958928.086000024807 60405.851742222 2024-04-05T20:26:30.527968+00:00 19994330.274999979883 29000000.001000020653 27869999.986999988556 3953983.013999999035 60405.851753692 2024-04-05T20:26:31.518975+00:00 19994330.280000090599 28999999.997999999672 27870000.000999931246 3959151.788999975193 60405.851765351 2024-04-05T20:26:32.526351+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3957931.144000052940 60405.851776822 2024-04-05T20:26:33.517358+00:00 19994330.273999929428 29000000.013999998569 27869999.996999979019 3954206.000000000000 60405.851788481 2024-04-05T20:26:34.524733+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3960114.912999988068 60405.851799951 2024-04-05T20:26:35.515742+00:00 19994330.274999979883 29000000.006999969482 27870000.039000030607 3953635.005999981891 60405.851811610 2024-04-05T20:26:36.523115+00:00 19994330.272999998182 29000000.000999990851 27869999.945999979973 3954345.111000000965 60405.851823086 2024-04-05T20:26:37.514619+00:00 19994330.279999971390 28999999.992000039667 27870000.046000000089 3953736.986999989022 60405.851834740 2024-04-05T20:26:38.521498+00:00 19994330.279000040144 28999999.975999951363 27869999.947999950498 3948466.972000002861 60405.851846399 2024-04-05T20:26:39.528873+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3953968.025000036228 60405.851857875 2024-04-05T20:26:40.520376+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3951052.001999973785 60405.851869528 2024-04-05T20:26:41.527255+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3956131.973999977112 60405.851881004 2024-04-05T20:26:42.518758+00:00 19994330.279999971390 28999999.960999969393 27869999.917000059038 3955557.016000031959 60405.851892658 2024-04-05T20:26:43.525638+00:00 19994330.275000099093 29000000.024000048637 27870000.024999979883 3951556.027000010014 60405.851904133 2024-04-05T20:26:44.517141+00:00 19994330.276999950409 28999999.968999978155 27870000.052000049502 3956125.958999990951 60405.851915787 2024-04-05T20:26:45.524020+00:00 19994330.279000040144 29000000.026999950409 27869999.953999999911 3956133.083000003826 60405.851927263 2024-04-05T20:26:46.515525+00:00 19994330.280000001192 29000000.004000071436 27870000.017000000924 3956417.862999976147 60405.851938922 2024-04-05T20:26:47.522898+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3957466.011000037193 60405.851950393 2024-04-05T20:26:48.513906+00:00 19994330.277999989688 29000000.026999950409 27870000.015000000596 3954867.028999983799 60405.851962052 2024-04-05T20:26:49.521281+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3958780.032999991905 60405.851973712 2024-04-05T20:26:50.528655+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3954223.018999993801 60405.851985181 2024-04-05T20:26:51.519663+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3955095.072000027169 60405.851996841 2024-04-05T20:26:52.527038+00:00 19994330.279000010341 28999999.971000079066 27869999.934999998659 3954891.866999983788 60405.852008311 2024-04-05T20:26:53.518046+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3959448.976000010967 60405.852019970 2024-04-05T20:26:54.525421+00:00 19994330.275000009686 29000000.013000011444 27869999.977999988943 3957399.062999964226 60405.852031446 2024-04-05T20:26:55.516924+00:00 19994330.275999989361 28999999.988000039011 27869999.953000009060 3956393.993000030983 60405.852043100 2024-04-05T20:26:56.523803+00:00 19994330.282000008970 28999999.983999971300 27870000.074000000954 3959545.006999969017 60405.852054575 2024-04-05T20:26:57.515307+00:00 19994330.280000001192 29000000.051999930292 27869999.996999979019 3957552.040000020992 60405.852066229 2024-04-05T20:26:58.522186+00:00 19994330.272999968380 28999999.935000058264 27869999.958999991417 3956745.945999979973 60405.852077705 2024-04-05T20:26:59.513689+00:00 19994330.280000030994 29000000.013999938965 27869999.947000030428 3955622.129999995232 60405.852089364 2024-04-05T20:27:00.521064+00:00 19994330.278000000864 29000000.045000001788 27870000.084999978542 3958452.906000018120 60405.852101018 2024-04-05T20:27:01.527943+00:00 19994330.278000000864 28999999.973000001162 27870000.007000029087 3954000.925999999046 60405.852112493 2024-04-05T20:27:02.519446+00:00 19994330.275999959558 28999999.996999990195 27869999.954999979585 3951317.958000003826 60405.852124153 2024-04-05T20:27:03.526821+00:00 19994330.282000008970 28999999.971000019461 27870000.004999998957 3953964.180999993812 60405.852135623 2024-04-05T20:27:04.517829+00:00 19994330.277000010014 29000000.040999978781 27870000.022999998182 3954506.898000001907 60405.852147283 2024-04-05T20:27:05.525204+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3960631.068000019062 60405.852158758 2024-04-05T20:27:06.516707+00:00 19994330.278000000864 29000000.010999981314 27869999.952999949455 3954556.944999992847 60405.852170412 2024-04-05T20:27:07.523586+00:00 19994330.276000019163 28999999.993000000715 27869999.996000051498 3957607.971000016201 60405.852181888 2024-04-05T20:27:08.515090+00:00 19994330.277000010014 28999999.970999989659 27870000.003999948502 3956637.087999999989 60405.852193541 2024-04-05T20:27:09.521969+00:00 19994330.278000000864 29000000.061000049114 27870000.065000060946 3956415.959999979008 60405.852205017 2024-04-05T20:27:10.513472+00:00 19994330.279999971390 28999999.964999970049 27869999.963999990374 3951239.907999991905 60405.852216676 2024-04-05T20:27:11.520846+00:00 19994330.279000040144 29000000.003000020981 27869999.947000030428 3951872.044000030030 60405.852228330 2024-04-05T20:27:12.527726+00:00 19994330.277999941260 28999999.995999988168 27870000.008999940008 3954335.034999967087 60405.852239806 2024-04-05T20:27:13.519230+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3956986.977999985218 60405.852251460 2024-04-05T20:27:14.526109+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3953705.044000030030 60405.852262936 2024-04-05T20:27:15.517612+00:00 19994330.279000040144 29000000.023999989033 27870000.009000059217 3959264.953000009060 60405.852274589 2024-04-05T20:27:16.524491+00:00 19994330.278999920934 28999999.973999980837 27869999.946999911219 3957829.987999976147 60405.852286065 2024-04-05T20:27:17.515993+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3958564.050999999046 60405.852297719 2024-04-05T20:27:18.522874+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3957053.935000061989 60405.852309194 2024-04-05T20:27:19.514377+00:00 19994330.276000019163 28999999.966000080109 27869999.965000029653 3956515.060999989975 60405.852320854 2024-04-05T20:27:20.521752+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3955856.940999985207 60405.852332324 2024-04-05T20:27:21.512759+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3955606.038999915123 60405.852343983 2024-04-05T20:27:22.520134+00:00 19994330.281000021845 29000000.032999988645 27870000.069000009447 3951212.044000030030 60405.852355637 2024-04-05T20:27:23.527013+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3954409.864000082016 60405.852367112 2024-04-05T20:27:24.518516+00:00 19994330.276999950409 28999999.983000040054 27869999.964999999851 3957710.156999946106 60405.852378772 2024-04-05T20:27:25.525891+00:00 19994330.280000090599 29000000.021999958903 27869999.984000001103 3958590.919999957085 60405.852390242 2024-04-05T20:27:26.516899+00:00 19994330.275999899954 29000000.024000048637 27870000.079999998212 3953664.030000091065 60405.852401901 2024-04-05T20:27:27.524274+00:00 19994330.277000069618 28999999.991999980062 27869999.947999998927 3954840.023000001907 60405.852413377 2024-04-05T20:27:28.515778+00:00 19994330.279999971390 28999999.981999989599 27869999.984000008553 3952968.968999981880 60405.852425031 2024-04-05T20:27:29.522657+00:00 19994330.276999950409 28999999.968999978155 27870000.035999979824 3955413.965999960899 60405.852436501 2024-04-05T20:27:30.513664+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3961701.024000049103 60405.852448160 2024-04-05T20:27:31.521039+00:00 19994330.274999979883 29000000.014999989420 27870000.015999998897 3953545.944999932777 60405.852459820 2024-04-05T20:27:32.528414+00:00 19994330.278000000864 29000000.016000028700 27870000.025000009686 3951313.029999970924 60405.852471290 2024-04-05T20:27:33.519421+00:00 19994330.279000040144 29000000.003999948502 27869999.956000000238 3961822.052000045776 60405.852482949 2024-04-05T20:27:34.526797+00:00 19994330.281000021845 28999999.988000039011 27870000.061999980360 3954094.914999961853 60405.852494419 2024-04-05T20:27:35.517804+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3960845.070000051986 60405.852506078 2024-04-05T20:27:36.525179+00:00 19994330.277000069618 29000000.031000021845 27869999.930999990553 3956192.034000039101 60405.852517554 2024-04-05T20:27:37.516682+00:00 19994330.275999899954 28999999.971000000834 27870000.012000020593 3953266.939000010025 60405.852529208 2024-04-05T20:27:38.523561+00:00 19994330.276000019163 29000000.024999991059 27870000.041999999434 3959678.001999973785 60405.852540683 2024-04-05T20:27:39.515065+00:00 19994330.279999971390 29000000.018000010401 27870000.000999990851 3955036.964999914169 60405.852552343 2024-04-05T20:27:40.522440+00:00 19994330.280000001192 29000000.025999989361 27870000.000000000000 3954330.048000096809 60405.852563813 2024-04-05T20:27:41.513447+00:00 19994330.278999999166 28999999.946000009775 27869999.941000040621 3955307.957999945153 60405.852575473 2024-04-05T20:27:42.520823+00:00 19994330.276999998838 28999999.977999988943 27869999.984999950975 3957014.069000006188 60405.852587126 2024-04-05T20:27:43.527701+00:00 19994330.277000010014 29000000.050999999046 27870000.059999998659 3957491.939000010025 60405.852598602 2024-04-05T20:27:44.519204+00:00 19994330.274999991059 29000000.006999999285 27870000.004000071436 3953803.194000006188 60405.852610256 2024-04-05T20:27:45.526084+00:00 19994330.278000008315 28999999.972000028938 27869999.998999949545 3955718.945000051986 60405.852621731 2024-04-05T20:27:46.517587+00:00 19994330.282000008970 28999999.990000009537 27869999.968000050634 3955022.861999989022 60405.852633391 2024-04-05T20:27:47.524962+00:00 19994330.278000000864 29000000.012999951839 27870000.047999981791 3957449.007999897003 60405.852644861 2024-04-05T20:27:48.515969+00:00 19994330.275999989361 28999999.988000039011 27869999.925999999046 3952652.020000100136 60405.852656520 2024-04-05T20:27:49.523345+00:00 19994330.278999980539 29000000.028000000864 27870000.028999920934 3956792.934999942780 60405.852667990 2024-04-05T20:27:50.514352+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3955059.055999993812 60405.852679649 2024-04-05T20:27:51.521727+00:00 19994330.278999980539 29000000.022999998182 27870000.046999931335 3958469.019999980927 60405.852691125 2024-04-05T20:27:52.513230+00:00 19994330.275999989361 28999999.974999960512 27869999.966000080109 3951543.990000010002 60405.852702779 2024-04-05T20:27:53.520109+00:00 19994330.280000030994 28999999.999000009149 27869999.996999979019 3955757.065999985207 60405.852714438 2024-04-05T20:27:54.527485+00:00 19994330.275999959558 29000000.006999969482 27870000.008000019938 3958970.967000008095 60405.852725914 2024-04-05T20:27:55.518988+00:00 19994330.281000021845 29000000.009000059217 27869999.985999941826 3957463.001000047196 60405.852737568 2024-04-05T20:27:56.525867+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3955386.939000010025 60405.852749044 2024-04-05T20:27:57.517370+00:00 19994330.278000000864 29000000.032999988645 27870000.004000071436 3954831.079999924172 60405.852760697 2024-04-05T20:27:58.524249+00:00 19994330.280999958515 28999999.960999969393 27870000.000999931246 3951973.940000057220 60405.852772173 2024-04-05T20:27:59.515752+00:00 19994330.279000040144 28999999.986000061035 27869999.904000040144 3956005.059000014793 60405.852783833 2024-04-05T20:28:00.523128+00:00 19994330.273999989033 28999999.961999889463 27870000.026999950409 3951511.018000007141 60405.852795302 2024-04-05T20:28:01.514135+00:00 19994330.278000000864 29000000.072000030428 27870000.045000080019 3951818.876999973785 60405.852806962 2024-04-05T20:28:02.521510+00:00 19994330.278000000864 28999999.960000038147 27869999.936999920756 3958451.952000021935 60405.852818432 2024-04-05T20:28:03.512517+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3954141.118999958038 60405.852830091 2024-04-05T20:28:04.519893+00:00 19994330.278999980539 29000000.008999940008 27870000.050999991596 3957841.981999992859 60405.852841745 2024-04-05T20:28:05.526772+00:00 19994330.278000000864 29000000.008000019938 27870000.015000000596 3955532.978999971878 60405.852853221 2024-04-05T20:28:06.518275+00:00 19994330.274999979883 28999999.973000049591 27870000.008999999613 3956559.021000028122 60405.852864880 2024-04-05T20:28:07.525650+00:00 19994330.280000090599 29000000.018999930471 27870000.008999988437 3953930.044000030030 60405.852876350 2024-04-05T20:28:08.516657+00:00 19994330.275999899954 28999999.968000050634 27869999.952000018209 3954362.019999980927 60405.852888010 2024-04-05T20:28:09.524032+00:00 19994330.280000090599 29000000.026000019163 27869999.993000000715 3957903.899000049103 60405.852899485 2024-04-05T20:28:10.515536+00:00 19994330.278999920934 29000000.019999980927 27870000.035999979824 3950872.023000001907 60405.852911139 2024-04-05T20:28:11.522415+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3957111.037999988068 60405.852922609 2024-04-05T20:28:12.513422+00:00 19994330.276000019163 29000000.024000048637 27869999.993999991566 3957408.957999945153 60405.852934268 2024-04-05T20:28:13.520797+00:00 19994330.279000040144 28999999.960999969393 27870000.029000040144 3957144.929000020027 60405.852945922 2024-04-05T20:28:14.527676+00:00 19994330.278000000864 29000000.035999998450 27870000.012999951839 3952231.098000050057 60405.852957398 2024-04-05T20:28:15.519182+00:00 19994330.276000019163 28999999.973999988288 27869999.994000021368 3956164.932999968994 60405.852969051 2024-04-05T20:28:16.526059+00:00 19994330.281999949366 28999999.993000000715 27869999.991999980062 3953473.970999956131 60405.852980527 2024-04-05T20:28:17.517562+00:00 19994330.278000000864 29000000.002999991179 27869999.991000000387 3956231.111000061035 60405.852992181 2024-04-05T20:28:18.524441+00:00 19994330.276999950409 29000000.030000001192 27870000.013000011444 3959029.990999937057 60405.853003656 2024-04-05T20:28:19.515944+00:00 19994330.272999998182 29000000.003000020981 27870000.009999990463 3953331.961000084877 60405.853015311 2024-04-05T20:28:20.522824+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3953579.990000010002 60405.853026786 2024-04-05T20:28:21.514327+00:00 19994330.278000000864 28999999.956999991089 27869999.969000041485 3960608.000999927986 60405.853038446 2024-04-05T20:28:22.521702+00:00 19994330.282000061125 29000000.035000029951 27870000.060999989510 3951939.042999982834 60405.853049916 2024-04-05T20:28:23.512709+00:00 19994330.276999950409 28999999.964999970049 27869999.919999960810 3947393.049000024796 60405.853061575 2024-04-05T20:28:24.520085+00:00 19994330.281000021845 28999999.986000001431 27870000.078000068665 3956771.985000013839 60405.853073229 2024-04-05T20:28:25.526964+00:00 19994330.273999929428 29000000.011000040919 27869999.980000019073 3957373.991000055801 60405.853084704 2024-04-05T20:28:26.518467+00:00 19994330.277000069618 29000000.048999968916 27869999.993999961764 3952058.991999983788 60405.853096358 2024-04-05T20:28:27.525346+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3954510.000000000000 60405.853107834 2024-04-05T20:28:28.516849+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3952978.931999921799 60405.853119488 2024-04-05T20:28:29.523728+00:00 19994330.282999988645 29000000.018999990076 27869999.967999938875 3953658.989000082016 60405.853130963 2024-04-05T20:28:30.515232+00:00 19994330.274999979883 28999999.986999988556 27869999.992000099272 3954344.007999897003 60405.853142617 2024-04-05T20:28:31.522111+00:00 19994330.274999979883 29000000.005000051111 27870000.031999949366 3955192.085000038147 60405.853154093 2024-04-05T20:28:32.513614+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3955644.001000047196 60405.853165752 2024-04-05T20:28:33.520989+00:00 19994330.282000001520 29000000.052000049502 27870000.082000020891 3952843.972999929916 60405.853177222 2024-04-05T20:28:34.511997+00:00 19994330.278000000864 28999999.947999950498 27869999.884000059217 3951161.052000045776 60405.853188882 2024-04-05T20:28:35.519372+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3952631.894000052940 60405.853200535 2024-04-05T20:28:36.526251+00:00 19994330.278999999166 28999999.970999959856 27870000.056999921799 3949460.960999966133 60405.853212011 2024-04-05T20:28:37.517754+00:00 19994330.276000011712 29000000.006999969482 27869999.948000069708 3955740.082000017166 60405.853223670 2024-04-05T20:28:38.525129+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3960229.972000002861 60405.853235140 2024-04-05T20:28:39.516136+00:00 19994330.276999998838 29000000.019000049680 27869999.932999968529 3954874.041000009049 60405.853246800 2024-04-05T20:28:40.523512+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3953380.940999985207 60405.853258270 2024-04-05T20:28:41.514519+00:00 19994330.275000009686 28999999.986999988556 27869999.997000001371 3954863.126999973785 60405.853269929 2024-04-05T20:28:42.521894+00:00 19994330.277000010014 28999999.997000098228 27869999.971000000834 3955983.825000048149 60405.853281399 2024-04-05T20:28:43.512901+00:00 19994330.276999980211 28999999.982999920845 27870000.055000010878 3951459.041999936104 60405.853293058 2024-04-05T20:28:44.520276+00:00 19994330.281000021845 28999999.958999991417 27869999.930999990553 3957617.003000020981 60405.853304529 2024-04-05T20:28:45.511284+00:00 19994330.275000009686 29000000.050000071526 27870000.018999990076 3959165.026999949943 60405.853316188 2024-04-05T20:28:46.518659+00:00 19994330.280999988317 29000000.003000020981 27870000.015999998897 3952734.047999978065 60405.853327842 2024-04-05T20:28:47.525538+00:00 19994330.276000019163 28999999.963999990374 27869999.969000011683 3953982.962000011932 60405.853339318 2024-04-05T20:28:48.517041+00:00 19994330.278999980539 29000000.023999929428 27870000.035000000149 3954519.984000086784 60405.853350977 2024-04-05T20:28:49.524416+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3955879.062999964226 60405.853362447 2024-04-05T20:28:50.515424+00:00 19994330.274999979883 29000000.073000069708 27870000.062999960035 3956268.967999935150 60405.853374106 2024-04-05T20:28:51.522799+00:00 19994330.278000000864 28999999.932000000030 27869999.942000031471 3960133.008000016212 60405.853385582 2024-04-05T20:28:52.514302+00:00 19994330.281000021845 29000000.081999991089 27870000.050000008196 3955254.037000060081 60405.853397236 2024-04-05T20:28:53.521181+00:00 19994330.276000019163 28999999.939000010490 27869999.935999989510 3955223.937999964226 60405.853408711 2024-04-05T20:28:54.512684+00:00 19994330.278000000864 28999999.984000001103 27870000.028999980539 3951430.968999981880 60405.853420366 2024-04-05T20:28:55.519564+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3955811.031000018120 60405.853432025 2024-04-05T20:28:56.526939+00:00 19994330.278000000864 29000000.027000010014 27869999.971000019461 3956798.998000026215 60405.853443495 2024-04-05T20:28:57.517946+00:00 19994330.273999989033 29000000.011999990791 27870000.060999989510 3955410.930999993812 60405.853455154 2024-04-05T20:28:58.525321+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3954306.082000017166 60405.853466630 2024-04-05T20:28:59.516824+00:00 19994330.278999980539 29000000.025000039488 27869999.995999988168 3955647.978999971878 60405.853478284 2024-04-05T20:29:00.523703+00:00 19994330.274999979883 29000000.005999978632 27870000.055000010878 3955828.957000017166 60405.853489759 2024-04-05T20:29:01.515206+00:00 19994330.279000040144 28999999.951999958605 27869999.963999990374 3957745.019999980927 60405.853501419 2024-04-05T20:29:02.522582+00:00 19994330.279000040144 28999999.974000040442 27869999.993000030518 3953555.037999988068 60405.853512889 2024-04-05T20:29:03.513589+00:00 19994330.278000000864 29000000.094999969006 27870000.009999990463 3955259.975000023842 60405.853524548 2024-04-05T20:29:04.520964+00:00 19994330.275999899954 28999999.962000008672 27869999.968999978155 3953894.985000013839 60405.853536024 2024-04-05T20:29:05.512468+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3956821.008000016212 60405.853547677 2024-04-05T20:29:06.519347+00:00 19994330.276000019163 28999999.948000010103 27870000.033000111580 3962898.051999927033 60405.853559337 2024-04-05T20:29:07.526722+00:00 19994330.276000019163 29000000.075999978930 27870000.024999979883 3956981.068000078201 60405.853570813 2024-04-05T20:29:08.518225+00:00 19994330.276999950409 28999999.974000040442 27869999.941999908537 3959080.931999921799 60405.853582466 2024-04-05T20:29:09.525104+00:00 19994330.277000069618 28999999.993999961764 27870000.039000030607 3955057.981999992859 60405.853593942 2024-04-05T20:29:10.516607+00:00 19994330.282999988645 28999999.967000011355 27869999.970000028610 3962585.078000069130 60405.853605596 2024-04-05T20:29:11.523487+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3959145.929000020027 60405.853617072 2024-04-05T20:29:12.514989+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3963420.046000003815 60405.853628725 2024-04-05T20:29:13.521869+00:00 19994330.276000019163 29000000.025999899954 27870000.085999969393 3960530.847000002861 60405.853640201 2024-04-05T20:29:14.513372+00:00 19994330.276000019163 28999999.971000079066 27869999.866000059992 3955540.060999989975 60405.853651855 2024-04-05T20:29:15.520251+00:00 19994330.278999920934 28999999.991999980062 27870000.047000050545 3958885.067999958992 60405.853663330 2024-04-05T20:29:16.511754+00:00 19994330.279999971390 28999999.993000030518 27870000.019999980927 3954523.967000008095 60405.853674990 2024-04-05T20:29:17.519130+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3957280.067000031006 60405.853686644 2024-04-05T20:29:18.526009+00:00 19994330.276000019163 28999999.967999938875 27869999.995000001043 3958027.895999907982 60405.853698120 2024-04-05T20:29:19.517512+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3961565.047000051010 60405.853709773 2024-04-05T20:29:20.524391+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3956712.996999979019 60405.853721249 2024-04-05T20:29:21.515895+00:00 19994330.279999971390 29000000.022000070661 27870000.024000000209 3959307.055000067223 60405.853732903 2024-04-05T20:29:22.522774+00:00 19994330.278000000864 28999999.949000000954 27869999.951000008732 3962993.990000010002 60405.853744378 2024-04-05T20:29:23.514277+00:00 19994330.278000000864 29000000.008999940008 27870000.045000001788 3961324.960999966133 60405.853756032 2024-04-05T20:29:24.521156+00:00 19994330.276999950409 29000000.029999971390 27870000.017000000924 3956530.013000010978 60405.853767508 2024-04-05T20:29:25.512658+00:00 19994330.277000069618 28999999.965000029653 27870000.002000000328 3956660.059000014793 60405.853779167 2024-04-05T20:29:26.520034+00:00 19994330.276999950409 28999999.975000020117 27869999.952999979258 3961624.930999993812 60405.853790637 2024-04-05T20:29:27.511041+00:00 19994330.278999999166 29000000.062000039965 27870000.076000008732 3953671.968999981880 60405.853802296 2024-04-05T20:29:28.518417+00:00 19994330.280000001192 29000000.019000001252 27869999.993000000715 3958766.011999965180 60405.853813950 2024-04-05T20:29:29.525296+00:00 19994330.276000000536 28999999.984000001103 27869999.949999991804 3959315.927999972831 60405.853825426 2024-04-05T20:29:30.516799+00:00 19994330.283000010997 28999999.957999989390 27869999.986000001431 3963373.032000064850 60405.853837085 2024-04-05T20:29:31.524175+00:00 19994330.272999990731 29000000.063999999315 27870000.025000039488 3960094.054000020027 60405.853848555 2024-04-05T20:29:32.515182+00:00 19994330.278000008315 28999999.925000008196 27869999.951999958605 3964669.076999903191 60405.853860215 2024-04-05T20:29:33.522557+00:00 19994330.276999980211 29000000.051999989897 27870000.025000039488 3958038.913000000175 60405.853871685 2024-04-05T20:29:34.513563+00:00 19994330.279000010341 28999999.975000020117 27870000.021999958903 3960959.959999999031 60405.853883344 2024-04-05T20:29:35.520939+00:00 19994330.278000000864 29000000.008999969810 27869999.986000001431 3957106.055999999866 60405.853894814 2024-04-05T20:29:36.511947+00:00 19994330.279000010341 29000000.007000029087 27869999.983000040054 3959202.964999999851 60405.853906474 2024-04-05T20:29:37.519322+00:00 19994330.275999989361 29000000.000999990851 27870000.030999958515 3958632.133000000846 60405.853917944 2024-04-05T20:29:38.510329+00:00 19994330.278999980539 28999999.990000009537 27870000.017000019550 3957902.916999998968 60405.853929603 2024-04-05T20:29:39.517704+00:00 19994330.277000010014 29000000.000999990851 27869999.945999979973 3955914.070999999065 60405.853941263 2024-04-05T20:29:40.525079+00:00 19994330.278999980539 29000000.026000019163 27870000.070000048727 3954791.817000002135 60405.853952738 2024-04-05T20:29:41.516583+00:00 19994330.278000000864 28999999.971999999136 27869999.931999921799 3956078.123000000138 60405.853964392 2024-04-05T20:29:42.523462+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3958450.890000001062 60405.853975862 2024-04-05T20:29:43.514469+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3958372.991999999154 60405.853987521 2024-04-05T20:29:44.521844+00:00 19994330.278000000864 29000000.025999959558 27870000.055000070482 3961833.069999999832 60405.853998991 2024-04-05T20:29:45.512851+00:00 19994330.278999980539 29000000.024999979883 27869999.964999910444 3956238.964000002015 60405.854010651 2024-04-05T20:29:46.520227+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3962128.005999996793 60405.854022121 2024-04-05T20:29:47.511234+00:00 19994330.279000040144 28999999.995000001043 27870000.083000060171 3961218.035999997985 60405.854033780 2024-04-05T20:29:48.518609+00:00 19994330.278999980539 28999999.991000059992 27869999.959999918938 3960634.947000003885 60405.854045434 2024-04-05T20:29:49.525488+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3961412.054000005126 60405.854056910 2024-04-05T20:29:50.516991+00:00 19994330.273999989033 28999999.968999978155 27869999.981999989599 3956973.993999987841 60405.854068569 2024-04-05T20:29:51.524366+00:00 19994330.278000000864 29000000.010999921709 27870000.059000018984 3960099.074000000954 60405.854080039 2024-04-05T20:29:52.515374+00:00 19994330.280000030994 29000000.050000071526 27869999.997999910265 3957179.907000004780 60405.854091698 2024-04-05T20:29:53.522749+00:00 19994330.278000000864 28999999.939000010490 27869999.966000080109 3964985.069999992847 60405.854103174 2024-04-05T20:29:54.514252+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3958265.918000013102 60405.854114828 2024-04-05T20:29:55.521131+00:00 19994330.279000040144 28999999.987999919802 27869999.978999968618 3954057.093999996781 60405.854126303 2024-04-05T20:29:56.512635+00:00 19994330.276999950409 28999999.994000080973 27869999.975000020117 3959466.998999997973 60405.854137957 2024-04-05T20:29:57.519514+00:00 19994330.279000040144 28999999.983999971300 27870000.083999991417 3955563.912000000011 60405.854149433 2024-04-05T20:29:58.511017+00:00 19994330.274999979883 29000000.027000069618 27869999.984000001103 3963234.069999992847 60405.854161093 2024-04-05T20:29:59.518392+00:00 19994330.284000039101 29000000.021999958903 27869999.953999999911 3960852.952000007033 60405.854172746 2024-04-05T20:30:00.525271+00:00 19994330.276999950409 28999999.986999988556 27870000.039000000805 3963530.047999992967 60405.854184222 2024-04-05T20:30:01.516775+00:00 19994330.276000019163 28999999.991000059992 27869999.978999990970 3961427.952000007033 60405.854195876 2024-04-05T20:30:02.523654+00:00 19994330.276999950409 29000000.002999901772 27870000.002000018954 3959405.962999999989 60405.854207351 2024-04-05T20:30:03.515159+00:00 19994330.278000000864 29000000.029000040144 27870000.062999989837 3959995.109999998938 60405.854219011 2024-04-05T20:30:04.522531+00:00 19994330.279000040144 28999999.990000009537 27869999.965999990702 3962778.894999995828 60405.854230481 2024-04-05T20:30:05.513539+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3958559.109999998938 60405.854242140 2024-04-05T20:30:06.520914+00:00 19994330.278999920934 28999999.986999999732 27870000.035000000149 3958950.937000005972 60405.854253610 2024-04-05T20:30:07.511922+00:00 19994330.279000040144 28999999.993999991566 27869999.966999981552 3958972.064999998081 60405.854265270 2024-04-05T20:30:08.519297+00:00 19994330.276000019163 28999999.997999999672 27869999.980000019073 3955922.823000013828 60405.854276740 2024-04-05T20:30:09.510304+00:00 19994330.275999899954 29000000.006000008434 27870000.017000019550 3958974.153999983799 60405.854288399 2024-04-05T20:30:10.517679+00:00 19994330.282000061125 28999999.999000009149 27869999.988999959081 3953559.919000000227 60405.854300053 2024-04-05T20:30:11.524558+00:00 19994330.279999971390 28999999.977999988943 27869999.976000010967 3956429.032000004780 60405.854311529 2024-04-05T20:30:12.516061+00:00 19994330.274999979883 29000000.011000011116 27870000.028000000864 3956325.002999991179 60405.854323182 2024-04-05T20:30:13.522941+00:00 19994330.276000019163 29000000.015000019222 27869999.971000019461 3956078.967000008095 60405.854334658 2024-04-05T20:30:14.514444+00:00 19994330.279000040144 29000000.004999998957 27870000.020999971777 3959917.044999986887 60405.854346312 2024-04-05T20:30:15.521323+00:00 19994330.278000000864 29000000.010999981314 27869999.967000011355 3952511.015000015032 60405.854357787 2024-04-05T20:30:16.512827+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3957368.974999994040 60405.854369441 2024-04-05T20:30:17.519706+00:00 19994330.280999898911 28999999.963999990374 27869999.997999969870 3956104.090000004042 60405.854380917 2024-04-05T20:30:18.511209+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3953319.898000001907 60405.854392576 2024-04-05T20:30:19.518584+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3960822.004999995232 60405.854404230 2024-04-05T20:30:20.525463+00:00 19994330.276000019163 29000000.004000011832 27870000.041999939829 3959729.067000002135 60405.854415705 2024-04-05T20:30:21.516966+00:00 19994330.276999998838 29000000.018000010401 27869999.965000029653 3956595.932000011206 60405.854427359 2024-04-05T20:30:22.523846+00:00 19994330.280999999493 28999999.987999979407 27869999.998000029474 3957595.011999994982 60405.854438835 2024-04-05T20:30:23.515349+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3965141.035999984015 60405.854450495 2024-04-05T20:30:24.522724+00:00 19994330.276999998838 29000000.015999909490 27870000.037000060081 3956220.960000007879 60405.854461964 2024-04-05T20:30:25.513731+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3956031.053000003099 60405.854473624 2024-04-05T20:30:26.521106+00:00 19994330.280000001192 29000000.033000111580 27870000.039000030607 3957342.949999988079 60405.854485094 2024-04-05T20:30:27.512113+00:00 19994330.274999991059 28999999.985999941826 27869999.980999950320 3957843.024000018835 60405.854496753 2024-04-05T20:30:28.519489+00:00 19994330.280000001192 29000000.008000019938 27870000.021000031382 3955351.958999990951 60405.854508229 2024-04-05T20:30:29.510992+00:00 19994330.278000000864 28999999.978999968618 27869999.903000000864 3959047.969000012148 60405.854519883 2024-04-05T20:30:30.517871+00:00 19994330.280000001192 29000000.016000028700 27870000.062000039965 3957758.071999996901 60405.854531542 2024-04-05T20:30:31.525246+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3949501.057999997865 60405.854543018 2024-04-05T20:30:32.516750+00:00 19994330.275000009686 29000000.008000019938 27870000.032999988645 3957651.942999988794 60405.854554672 2024-04-05T20:30:33.523629+00:00 19994330.278999980539 29000000.019999980927 27870000.031000021845 3955209.914999992121 60405.854566148 2024-04-05T20:30:34.515132+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3953043.105000019073 60405.854577801 2024-04-05T20:30:35.522010+00:00 19994330.280000030994 29000000.021999958903 27869999.990000009537 3957823.983999996912 60405.854589277 2024-04-05T20:30:36.513514+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3958134.000000000000 60405.854600931 2024-04-05T20:30:37.520393+00:00 19994330.276000019163 28999999.945000048727 27869999.971000000834 3959234.944000006188 60405.854612406 2024-04-05T20:30:38.511897+00:00 19994330.276999950409 29000000.039000030607 27870000.039999999106 3957343.997999995947 60405.854624060 2024-04-05T20:30:39.518776+00:00 19994330.278000000864 28999999.995999928564 27869999.954999998212 3957864.020000011194 60405.854635536 2024-04-05T20:30:40.510279+00:00 19994330.279000040144 28999999.980000019073 27870000.008000001311 3954346.953999996185 60405.854647189 2024-04-05T20:30:41.517158+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3953522.005999981891 60405.854658849 2024-04-05T20:30:42.524533+00:00 19994330.279999971390 29000000.021000001580 27869999.929000020027 3953712.050999999046 60405.854670319 2024-04-05T20:30:43.515540+00:00 19994330.272999998182 28999999.993000000715 27870000.048999991268 3957558.002000033855 60405.854681978 2024-04-05T20:30:44.522916+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3952626.014999986161 60405.854693454 2024-04-05T20:30:45.514419+00:00 19994330.278000000864 29000000.007999990135 27869999.997000008821 3956250.999000012875 60405.854705107 2024-04-05T20:30:46.521298+00:00 19994330.278999980539 28999999.995000001043 27870000.020000010729 3957228.956999958027 60405.854716583 2024-04-05T20:30:47.512802+00:00 19994330.282000008970 29000000.011000011116 27869999.986000001431 3952453.045000017155 60405.854728237 2024-04-05T20:30:48.519681+00:00 19994330.272999998182 28999999.974999990314 27869999.942999958992 3956002.055999993812 60405.854739713 2024-04-05T20:30:49.511184+00:00 19994330.279999971390 29000000.015000019222 27870000.029000040144 3952629.865000010002 60405.854751372 2024-04-05T20:30:50.518559+00:00 19994330.279000040144 28999999.986999988556 27869999.969999969006 3956225.140999972820 60405.854762842 2024-04-05T20:30:51.509566+00:00 19994330.274000048637 29000000.004000011832 27870000.059000018984 3950386.840000032913 60405.854774502 2024-04-05T20:30:52.516941+00:00 19994330.279999971390 29000000.052999969572 27869999.995999988168 3954099.126999973785 60405.854786155 2024-04-05T20:30:53.523821+00:00 19994330.278999920934 28999999.949999991804 27869999.964999970049 3953956.937000035774 60405.854797631 2024-04-05T20:30:54.515324+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3951626.035999954212 60405.854809285 2024-04-05T20:30:55.522203+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3957046.965000032913 60405.854820760 2024-04-05T20:30:56.513706+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3958200.014999986161 60405.854832414 2024-04-05T20:30:57.520585+00:00 19994330.277000069618 28999999.987999979407 27870000.003999948502 3959026.959999979008 60405.854843890 2024-04-05T20:30:58.512088+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3956274.094000041019 60405.854855550 2024-04-05T20:30:59.519463+00:00 19994330.276999950409 29000000.007000029087 27870000.003000020981 3955415.908999979030 60405.854867019 2024-04-05T20:31:00.510471+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3960346.055000007153 60405.854878679 2024-04-05T20:31:01.517846+00:00 19994330.278999920934 28999999.996999979019 27869999.937000039965 3953756.096000016201 60405.854890333 2024-04-05T20:31:02.524725+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3953017.953000009060 60405.854901808 2024-04-05T20:31:03.516229+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3951869.912999988068 60405.854913462 2024-04-05T20:31:04.523108+00:00 19994330.277000069618 29000000.041000008583 27870000.060999989510 3953762.001999973785 60405.854924938 2024-04-05T20:31:05.514611+00:00 19994330.279999971390 28999999.977000001818 27869999.937999960035 3951124.004999995232 60405.854936591 2024-04-05T20:31:06.521490+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3947483.957000017166 60405.854948067 2024-04-05T20:31:07.512993+00:00 19994330.277000069618 29000000.035000089556 27869999.960000038147 3955148.000999987125 60405.854959721 2024-04-05T20:31:08.519873+00:00 19994330.276999950409 28999999.972999930382 27870000.010999921709 3950779.090000032913 60405.854971197 2024-04-05T20:31:09.511376+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3951004.851999998093 60405.854982856 2024-04-05T20:31:10.518752+00:00 19994330.278000000864 29000000.064000010490 27870000.026000019163 3955987.075999975204 60405.854994326 2024-04-05T20:31:11.509758+00:00 19994330.277000069618 28999999.952000018209 27870000.002999901772 3947664.945999979973 60405.855005985 2024-04-05T20:31:12.517133+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3950620.166000009049 60405.855017639 2024-04-05T20:31:13.524012+00:00 19994330.276999950409 28999999.971000079066 27869999.965000029653 3955631.851999998093 60405.855029115 2024-04-05T20:31:14.515516+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3954626.075000048149 60405.855040769 2024-04-05T20:31:15.522395+00:00 19994330.278000000864 29000000.042999979109 27870000.069999929518 3955505.000000000000 60405.855052244 2024-04-05T20:31:16.513898+00:00 19994330.278999999166 29000000.004000071436 27869999.975999999791 3954734.048999965191 60405.855063904 2024-04-05T20:31:17.521273+00:00 19994330.278000000864 28999999.981999989599 27869999.986000008881 3953235.977999985218 60405.855075374 2024-04-05T20:31:18.512281+00:00 19994330.280000001192 29000000.028000000864 27870000.035999998450 3954907.995000004768 60405.855087033 2024-04-05T20:31:19.519656+00:00 19994330.275999989361 28999999.986999999732 27869999.977000001818 3957916.950000048149 60405.855098503 2024-04-05T20:31:20.510663+00:00 19994330.276000011712 29000000.017999999225 27870000.025000009686 3952795.011999965180 60405.855110162 2024-04-05T20:31:21.518038+00:00 19994330.278000000864 28999999.962999999523 27869999.964999999851 3954913.991999983788 60405.855121638 2024-04-05T20:31:22.509541+00:00 19994330.276999980211 28999999.993999999017 27869999.967999991030 3956528.022000014782 60405.855133292 2024-04-05T20:31:23.516420+00:00 19994330.281000021845 29000000.025999989361 27870000.050999999046 3953208.017000020016 60405.855144951 2024-04-05T20:31:24.523796+00:00 19994330.275999989361 28999999.958999991417 27869999.961999978870 3958474.953999996185 60405.855156421 2024-04-05T20:31:25.514803+00:00 19994330.279000010341 29000000.011000011116 27870000.031000021845 3951134.032000004780 60405.855168081 2024-04-05T20:31:26.522178+00:00 19994330.276999980211 29000000.061000019312 27870000.048999968916 3956349.009000002872 60405.855179551 2024-04-05T20:31:27.513185+00:00 19994330.280999988317 28999999.996999979019 27869999.980000019073 3956922.062999964226 60405.855191210 2024-04-05T20:31:28.520561+00:00 19994330.277000010014 28999999.971000019461 27869999.971999999136 3954932.884000002872 60405.855202680 2024-04-05T20:31:29.511568+00:00 19994330.278999980539 28999999.986000001431 27870000.022000011057 3957638.036000012886 60405.855214340 2024-04-05T20:31:30.518943+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3958380.055999993812 60405.855225815 2024-04-05T20:31:31.510445+00:00 19994330.275000039488 29000000.035999950022 27869999.992999970913 3952597.985000013839 60405.855237475 2024-04-05T20:31:32.517821+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3956527.020999968052 60405.855248945 2024-04-05T20:31:33.508829+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3958050.894000052940 60405.855260604 2024-04-05T20:31:34.516204+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3957070.064999998081 60405.855272258 2024-04-05T20:31:35.523083+00:00 19994330.277000010014 29000000.055999990553 27870000.028000000864 3955431.962999999989 60405.855283733 2024-04-05T20:31:36.514586+00:00 19994330.278999980539 28999999.971999939531 27869999.983000040054 3956522.122999966145 60405.855295393 2024-04-05T20:31:37.521961+00:00 19994330.280000030994 29000000.041000008583 27869999.993999961764 3956820.886000037193 60405.855306863 2024-04-05T20:31:38.512968+00:00 19994330.273999989033 28999999.967000011355 27870000.019999980927 3955017.067999958992 60405.855318523 2024-04-05T20:31:39.520344+00:00 19994330.278999980539 28999999.981999989599 27869999.961000081152 3958696.981000006199 60405.855329992 2024-04-05T20:31:40.511350+00:00 19994330.279999971390 29000000.040000081062 27870000.018000010401 3954091.957000017166 60405.855341652 2024-04-05T20:31:41.518726+00:00 19994330.277000069618 28999999.991999980062 27870000.026000019163 3954573.022000014782 60405.855353122 2024-04-05T20:31:42.509733+00:00 19994330.281000021845 28999999.988999959081 27869999.971999879926 3953323.019999980927 60405.855364781 2024-04-05T20:31:43.517109+00:00 19994330.273999929428 29000000.006000038236 27870000.021000031382 3954064.975000023842 60405.855376435 2024-04-05T20:31:44.523987+00:00 19994330.277000069618 28999999.982999920845 27869999.996000051498 3956883.036999940872 60405.855387911 2024-04-05T20:31:45.515492+00:00 19994330.278999920934 29000000.018000010401 27869999.991999980062 3957001.935000001919 60405.855399570 2024-04-05T20:31:46.522865+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3959237.072000027169 60405.855411040 2024-04-05T20:31:47.513873+00:00 19994330.278999920934 29000000.022999998182 27869999.986999988556 3952967.867999970913 60405.855422700 2024-04-05T20:31:48.521248+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3955367.172999978065 60405.855434170 2024-04-05T20:31:49.512256+00:00 19994330.279000040144 29000000.037999991328 27869999.993999961764 3956234.849000095855 60405.855445829 2024-04-05T20:31:50.519631+00:00 19994330.274000048637 28999999.962000008672 27870000.013000011444 3957354.064999938011 60405.855457299 2024-04-05T20:31:51.510638+00:00 19994330.278999920934 28999999.970000028610 27870000.018000010401 3960147.042000054847 60405.855468959 2024-04-05T20:31:52.518013+00:00 19994330.281000021845 28999999.997999910265 27869999.988000039011 3956484.934999942780 60405.855480428 2024-04-05T20:31:53.509020+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3961162.001999973785 60405.855492088 2024-04-05T20:31:54.516395+00:00 19994330.279999971390 28999999.973999980837 27869999.956000000238 3959482.069000006188 60405.855503742 2024-04-05T20:31:55.523275+00:00 19994330.275000099093 29000000.004999998957 27870000.054000008851 3955326.947000027169 60405.855515217 2024-04-05T20:31:56.514778+00:00 19994330.273999929428 29000000.022999998182 27870000.008000001311 3958329.983999968041 60405.855526877 2024-04-05T20:31:57.522153+00:00 19994330.279000040144 29000000.000999998301 27869999.979999989271 3960159.039000033867 60405.855538347 2024-04-05T20:31:58.513160+00:00 19994330.279999971390 29000000.000000000000 27869999.956000018865 3957247.981999992859 60405.855550006 2024-04-05T20:31:59.520536+00:00 19994330.279000040144 28999999.991999998689 27870000.039000000805 3957900.014000058174 60405.855561476 2024-04-05T20:32:00.511543+00:00 19994330.276999950409 29000000.011999990791 27869999.993999991566 3959816.946999907028 60405.855573135 2024-04-05T20:32:01.518918+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3958733.039000033867 60405.855584611 2024-04-05T20:32:02.510420+00:00 19994330.276999950409 28999999.999000009149 27869999.980000019073 3955482.968000053894 60405.855596265 2024-04-05T20:32:03.517300+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3955402.973999977112 60405.855607741 2024-04-05T20:32:04.508803+00:00 19994330.277000069618 28999999.997000008821 27869999.944000009447 3964080.057999968994 60405.855619394 2024-04-05T20:32:05.515683+00:00 19994330.278999920934 28999999.987999979407 27870000.078999999911 3957423.039000033867 60405.855631054 2024-04-05T20:32:06.523058+00:00 19994330.279000040144 29000000.008999999613 27869999.944999989122 3960416.988999962807 60405.855642530 2024-04-05T20:32:07.514561+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3954241.993000030983 60405.855654183 2024-04-05T20:32:08.521440+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3955910.074000000954 60405.855665659 2024-04-05T20:32:09.512944+00:00 19994330.276999998838 29000000.032999988645 27870000.018999990076 3957834.950000048149 60405.855677313 2024-04-05T20:32:10.519823+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3959647.942999958992 60405.855688788 2024-04-05T20:32:11.511326+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3952444.031999946106 60405.855700442 2024-04-05T20:32:12.518205+00:00 19994330.280999988317 29000000.004000011832 27870000.048999968916 3954839.912999988068 60405.855711918 2024-04-05T20:32:13.509708+00:00 19994330.277000010014 28999999.993000030518 27870000.001000050455 3950726.066000103951 60405.855723578 2024-04-05T20:32:14.517084+00:00 19994330.276000011712 29000000.003999948502 27870000.014999989420 3959785.058999896049 60405.855735047 2024-04-05T20:32:15.508091+00:00 19994330.276999980211 28999999.981999989599 27870000.008000019938 3954377.944000006188 60405.855746707 2024-04-05T20:32:16.515465+00:00 19994330.279000010341 29000000.009000059217 27869999.934999939054 3956335.002000092994 60405.855758361 2024-04-05T20:32:17.522345+00:00 19994330.280000001192 29000000.031999949366 27870000.047000050545 3954618.949999928009 60405.855769836 2024-04-05T20:32:18.513848+00:00 19994330.276999980211 28999999.947000030428 27869999.944000009447 3955857.009000062943 60405.855781496 2024-04-05T20:32:19.521223+00:00 19994330.276000019163 29000000.054000020027 27870000.047999981791 3953752.062999964226 60405.855792971 2024-04-05T20:32:20.512727+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3957361.939999938011 60405.855804625 2024-04-05T20:32:21.519606+00:00 19994330.277999971062 28999999.958999991417 27869999.947999950498 3957443.004000068177 60405.855816101 2024-04-05T20:32:22.511109+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3956755.072000027169 60405.855827754 2024-04-05T20:32:23.517988+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3955438.981999992859 60405.855839230 2024-04-05T20:32:24.509491+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3958535.079999924172 60405.855850884 2024-04-05T20:32:25.516370+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3958435.979000092018 60405.855862360 2024-04-05T20:32:26.507874+00:00 19994330.277000010014 28999999.977000001818 27870000.029999971390 3956648.939999938011 60405.855874013 2024-04-05T20:32:27.514753+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3954085.947000027169 60405.855885673 2024-04-05T20:32:28.522127+00:00 19994330.280000030994 29000000.024999979883 27869999.983000040054 3953094.962000011932 60405.855897149 2024-04-05T20:32:29.513631+00:00 19994330.278000000864 29000000.021000031382 27870000.005999919027 3953147.069999932777 60405.855908802 2024-04-05T20:32:30.520511+00:00 19994330.279999971390 28999999.987999919802 27869999.998000029474 3955230.950000048149 60405.855920278 2024-04-05T20:32:31.512014+00:00 19994330.277000010014 28999999.976000070572 27870000.009999990463 3957544.029999970924 60405.855931932 2024-04-05T20:32:32.518893+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3950222.968000053894 60405.855943407 2024-04-05T20:32:33.510398+00:00 19994330.277000010014 29000000.002999998629 27870000.015000000596 3952978.095999956131 60405.855955067 2024-04-05T20:32:34.517771+00:00 19994330.279999971390 29000000.008999999613 27869999.941000010818 3953997.550000071991 60405.855966537 2024-04-05T20:32:35.508778+00:00 19994330.279000040144 29000000.008000001311 27869999.985999990255 3947969.354999899864 60405.855978196 2024-04-05T20:32:36.516154+00:00 19994330.279000040144 28999999.961000010371 27870000.042000010610 3954322.060999989975 60405.855989850 2024-04-05T20:32:37.523033+00:00 19994330.274999979883 28999999.993000000715 27869999.956999991089 3956115.067000031006 60405.856001326 2024-04-05T20:32:38.514536+00:00 19994330.276999950409 29000000.033999979496 27870000.055999990553 3956022.927999972831 60405.856012980 2024-04-05T20:32:39.521415+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3952868.029000043869 60405.856024455 2024-04-05T20:32:40.512919+00:00 19994330.280999898911 28999999.977000001818 27869999.984999980778 3957478.912999988068 60405.856036109 2024-04-05T20:32:41.519798+00:00 19994330.277000069618 29000000.041999969631 27870000.046000000089 3955267.968000053894 60405.856047585 2024-04-05T20:32:42.511301+00:00 19994330.281000021845 28999999.975000020117 27869999.953000009060 3954068.118999958038 60405.856059238 2024-04-05T20:32:43.518180+00:00 19994330.272999998182 28999999.953999999911 27869999.954999979585 3956716.914000033867 60405.856070714 2024-04-05T20:32:44.509683+00:00 19994330.278000000864 29000000.030000030994 27869999.990000009537 3956851.049999951851 60405.856082373 2024-04-05T20:32:45.517058+00:00 19994330.278999920934 28999999.998999949545 27870000.035000029951 3954907.024999976158 60405.856093849 2024-04-05T20:32:46.508561+00:00 19994330.280000090599 29000000.033000048250 27870000.026999950409 3955312.981000065804 60405.856105503 2024-04-05T20:32:47.515440+00:00 19994330.275999899954 28999999.993999961764 27869999.962000008672 3950941.985000013839 60405.856117156 2024-04-05T20:32:48.522320+00:00 19994330.279000040144 28999999.976000010967 27869999.966000020504 3958501.896999955177 60405.856128632 2024-04-05T20:32:49.513823+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3957640.103999971878 60405.856140292 2024-04-05T20:32:50.521199+00:00 19994330.278000000864 28999999.967999991030 27869999.926999989897 3959897.001999973785 60405.856151761 2024-04-05T20:32:51.512206+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3957477.984000086784 60405.856163421 2024-04-05T20:32:52.519581+00:00 19994330.278999920934 29000000.054000020027 27870000.035999890417 3954595.077000021935 60405.856174897 2024-04-05T20:32:53.511084+00:00 19994330.279999971390 28999999.980999950320 27870000.009000059217 3956946.908999919891 60405.856186551 2024-04-05T20:32:54.517963+00:00 19994330.280000090599 28999999.990000009537 27870000.003999948502 3959513.052000045776 60405.856198026 2024-04-05T20:32:55.509467+00:00 19994330.276000019163 28999999.985000010580 27869999.928000088781 3955526.988999962807 60405.856209680 2024-04-05T20:32:56.516346+00:00 19994330.274999979883 28999999.976000070572 27870000.042999979109 3954977.904999970924 60405.856221156 2024-04-05T20:32:57.507849+00:00 19994330.279999971390 29000000.046000000089 27869999.969999909401 3956205.046000003815 60405.856232809 2024-04-05T20:32:58.514728+00:00 19994330.274999979883 29000000.010999921709 27870000.039000030607 3955215.037999988068 60405.856244469 2024-04-05T20:32:59.522103+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3957141.079000114929 60405.856255944 2024-04-05T20:33:00.513606+00:00 19994330.275999899954 28999999.958000060171 27869999.949000000954 3955820.914999961853 60405.856267598 2024-04-05T20:33:01.520486+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3959232.924999951851 60405.856279074 2024-04-05T20:33:02.511989+00:00 19994330.276000000536 29000000.006999969482 27870000.016999959946 3949300.198000072967 60405.856290733 2024-04-05T20:33:03.519364+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3952741.822999954224 60405.856302204 2024-04-05T20:33:04.510371+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3956612.057000041008 60405.856313863 2024-04-05T20:33:05.517747+00:00 19994330.278000008315 28999999.984000090510 27869999.981999989599 3954189.033999919891 60405.856325333 2024-04-05T20:33:06.508754+00:00 19994330.281999990344 28999999.995000001043 27869999.965000029653 3951219.054000020027 60405.856336992 2024-04-05T20:33:07.516129+00:00 19994330.278000000864 28999999.984999898821 27870000.036999940872 3958008.897000073921 60405.856348462 2024-04-05T20:33:08.507136+00:00 19994330.276000011712 29000000.031000021845 27869999.994000080973 3956326.041999936104 60405.856360122 2024-04-05T20:33:09.514511+00:00 19994330.273999989033 29000000.012000080198 27870000.011999960989 3956301.942999958992 60405.856371781 2024-04-05T20:33:10.521886+00:00 19994330.282000008970 29000000.017000000924 27870000.042999979109 3955051.999000072014 60405.856383251 2024-04-05T20:33:11.512894+00:00 19994330.278000000864 28999999.958999998868 27869999.953999999911 3953882.041000009049 60405.856394910 2024-04-05T20:33:12.520269+00:00 19994330.278000000864 28999999.984999999404 27869999.980000000447 3953431.996999979019 60405.856406380 2024-04-05T20:33:13.511276+00:00 19994330.278000000864 29000000.040999989957 27870000.035999991000 3953890.032999991905 60405.856418040 2024-04-05T20:33:14.518651+00:00 19994330.278000030667 28999999.991000000387 27869999.971000000834 3947764.940000057220 60405.856429515 2024-04-05T20:33:15.510155+00:00 19994330.273999989033 29000000.000000000000 27870000.011999990791 3959820.054999948014 60405.856441170 2024-04-05T20:33:16.517034+00:00 19994330.278999980539 28999999.971000019461 27870000.008000019938 3952799.919000030030 60405.856452645 2024-04-05T20:33:17.508537+00:00 19994330.280000030994 29000000.037000000477 27869999.995000001043 3949307.934999942780 60405.856464299 2024-04-05T20:33:18.515416+00:00 19994330.277000010014 28999999.978000018746 27870000.004999998957 3949685.106000065804 60405.856475958 2024-04-05T20:33:19.522791+00:00 19994330.276999950409 28999999.977000001818 27869999.978999998420 3953824.018000007141 60405.856487428 2024-04-05T20:33:20.513799+00:00 19994330.279000040144 29000000.019999980927 27870000.015000019222 3950475.043999909889 60405.856499088 2024-04-05T20:33:21.521174+00:00 19994330.276999950409 28999999.981000009924 27870000.012999951839 3952471.949000000954 60405.856510558 2024-04-05T20:33:22.512181+00:00 19994330.279000040144 29000000.022999998182 27869999.984000030905 3956291.013000010978 60405.856522217 2024-04-05T20:33:23.519556+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3956031.047999978065 60405.856533687 2024-04-05T20:33:24.510563+00:00 19994330.278999980539 28999999.964999970049 27869999.941999968141 3952413.919000030030 60405.856545347 2024-04-05T20:33:25.517939+00:00 19994330.275000039488 29000000.021000031382 27869999.993000030518 3951631.960000038147 60405.856556822 2024-04-05T20:33:26.509441+00:00 19994330.277000010014 29000000.018000010401 27870000.025999959558 3956592.072999954224 60405.856568476 2024-04-05T20:33:27.516321+00:00 19994330.277000010014 28999999.967000011355 27869999.945000048727 3952972.943000078201 60405.856579952 2024-04-05T20:33:28.507824+00:00 19994330.280999958515 28999999.998999949545 27870000.041999999434 3954675.016999959946 60405.856591606 2024-04-05T20:33:29.514703+00:00 19994330.279000040144 29000000.001999970526 27869999.984999950975 3956641.070999979973 60405.856603265 2024-04-05T20:33:30.522078+00:00 19994330.276000019163 29000000.027000069618 27870000.003000020981 3954931.881999969017 60405.856614735 2024-04-05T20:33:31.513085+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3952564.054000020027 60405.856626394 2024-04-05T20:33:32.520461+00:00 19994330.275999899954 29000000.005999919027 27870000.039999961853 3953147.967000008095 60405.856637864 2024-04-05T20:33:33.511468+00:00 19994330.281000021845 29000000.022000070661 27870000.004000071436 3949590.042000054847 60405.856649524 2024-04-05T20:33:34.518843+00:00 19994330.276000019163 28999999.996999979019 27869999.962999939919 3950649.987999916077 60405.856660999 2024-04-05T20:33:35.510346+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3950056.925999999046 60405.856672653 2024-04-05T20:33:36.517226+00:00 19994330.277000069618 29000000.009999990463 27869999.989000078291 3955237.104000092018 60405.856684129 2024-04-05T20:33:37.508729+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3951273.946999907028 60405.856695782 2024-04-05T20:33:38.515608+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3954883.108000040054 60405.856707258 2024-04-05T20:33:39.507111+00:00 19994330.279999971390 29000000.039999961853 27869999.999000068754 3959776.904999970924 60405.856718912 2024-04-05T20:33:40.513990+00:00 19994330.277000069618 29000000.001999970526 27870000.034999970347 3953859.062000035774 60405.856730571 2024-04-05T20:33:41.521366+00:00 19994330.279999971390 28999999.953999999911 27869999.978000041097 3958550.973000050057 60405.856742047 2024-04-05T20:33:42.512869+00:00 19994330.278999920934 29000000.024000048637 27869999.958999991417 3953278.891999959946 60405.856753701 2024-04-05T20:33:43.519748+00:00 19994330.276000019163 28999999.970000028610 27870000.051999930292 3956044.131999969017 60405.856765177 2024-04-05T20:33:44.511251+00:00 19994330.274000048637 29000000.034999970347 27869999.975000020117 3948706.950000048149 60405.856776830 2024-04-05T20:33:45.518130+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3954406.037999988068 60405.856788306 2024-04-05T20:33:46.509633+00:00 19994330.278999920934 28999999.952000018209 27869999.929000020027 3955575.995000004768 60405.856799960 2024-04-05T20:33:47.516513+00:00 19994330.283000111580 29000000.035000000149 27870000.063000079244 3955679.947999954224 60405.856811435 2024-04-05T20:33:48.508016+00:00 19994330.279999971390 28999999.978000000119 27869999.964999910444 3953566.144999980927 60405.856823089 2024-04-05T20:33:49.514895+00:00 19994330.274999979883 29000000.028000000864 27870000.014000058174 3955269.892000079155 60405.856834749 2024-04-05T20:33:50.522270+00:00 19994330.276999950409 29000000.000000000000 27870000.010999999940 3954135.906999946106 60405.856846218 2024-04-05T20:33:51.513277+00:00 19994330.277000069618 28999999.980000000447 27870000.017999991775 3955452.999000072014 60405.856857878 2024-04-05T20:33:52.520652+00:00 19994330.276999950409 29000000.002999991179 27869999.978000000119 3955514.164999961853 60405.856869354 2024-04-05T20:33:53.512156+00:00 19994330.279999971390 29000000.034000009298 27870000.021000001580 3949369.916000009049 60405.856881008 2024-04-05T20:33:54.519035+00:00 19994330.281000021845 28999999.971999999136 27869999.932000011206 3953613.070999979973 60405.856892483 2024-04-05T20:33:55.510538+00:00 19994330.274000048637 29000000.010999981314 27870000.062000010163 3957700.985000013839 60405.856904143 2024-04-05T20:33:56.517913+00:00 19994330.276999998838 28999999.971999999136 27870000.008999999613 3960639.993000030983 60405.856915613 2024-04-05T20:33:57.508921+00:00 19994330.276999998838 29000000.022999998182 27869999.949999991804 3953801.913999915123 60405.856927272 2024-04-05T20:33:58.516295+00:00 19994330.282000008970 28999999.980000019073 27870000.020000010729 3954833.019000052940 60405.856938742 2024-04-05T20:33:59.507302+00:00 19994330.275999989361 29000000.010999981314 27869999.977000001818 3952617.009999989998 60405.856950401 2024-04-05T20:34:00.514678+00:00 19994330.280999999493 28999999.993000030518 27869999.990000009537 3952718.944000006188 60405.856962055 2024-04-05T20:34:01.521558+00:00 19994330.274999991059 29000000.000999990851 27870000.028999980539 3957897.087000011932 60405.856973531 2024-04-05T20:34:02.513060+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3956265.046000003815 60405.856985190 2024-04-05T20:34:03.520435+00:00 19994330.275000009686 29000000.043000038713 27870000.013000011444 3956305.942999958992 60405.856996660 2024-04-05T20:34:04.511443+00:00 19994330.280000001192 29000000.001999970526 27870000.010999981314 3953873.917999982834 60405.857008320 2024-04-05T20:34:05.518818+00:00 19994330.282999988645 28999999.958000060171 27869999.958000000566 3952815.160999999847 60405.857019790 2024-04-05T20:34:06.509825+00:00 19994330.272999998182 28999999.998999949545 27870000.005999978632 3957430.919999999925 60405.857031449 2024-04-05T20:34:07.517201+00:00 19994330.278000000864 29000000.042999979109 27870000.065000001341 3954406.990000000224 60405.857042919 2024-04-05T20:34:08.508208+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3958109.061000001151 60405.857054579 2024-04-05T20:34:09.515583+00:00 19994330.278999980539 29000000.001999970526 27869999.944999929518 3954648.901999998838 60405.857066054 2024-04-05T20:34:10.507086+00:00 19994330.278000000864 29000000.012000080198 27870000.016000028700 3952263.045000001788 60405.857077708 2024-04-05T20:34:11.513965+00:00 19994330.282000008970 28999999.991999980062 27869999.967000011355 3955429.024000000209 60405.857089362 2024-04-05T20:34:12.520845+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3949561.979999999981 60405.857100837 2024-04-05T20:34:13.512348+00:00 19994330.277000010014 28999999.994000080973 27869999.993000030518 3949890.942000002135 60405.857112497 2024-04-05T20:34:14.519723+00:00 19994330.276999950409 28999999.985999941826 27870000.015999909490 3958035.005999996793 60405.857123967 2024-04-05T20:34:15.510730+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3955326.055000000168 60405.857135626 2024-04-05T20:34:16.518105+00:00 19994330.279000040144 29000000.047999981791 27870000.024000048637 3953797.906000003219 60405.857147096 2024-04-05T20:34:17.509112+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3950795.112999998033 60405.857158756 2024-04-05T20:34:18.516488+00:00 19994330.279999971390 28999999.980000019073 27870000.016999959946 3955442.898999996018 60405.857170232 2024-04-05T20:34:19.507991+00:00 19994330.275000039488 28999999.990000009537 27869999.988999959081 3953822.138000003994 60405.857181885 2024-04-05T20:34:20.514870+00:00 19994330.278999980539 29000000.018000010401 27870000.040000081062 3956983.887999997009 60405.857193361 2024-04-05T20:34:21.506373+00:00 19994330.274999979883 28999999.992999911308 27869999.990999940783 3956986.117000006139 60405.857205020 2024-04-05T20:34:22.513749+00:00 19994330.279999971390 29000000.036000009626 27870000.047000050545 3953018.980999990832 60405.857216674 2024-04-05T20:34:23.520628+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3954306.991999999154 60405.857228150 2024-04-05T20:34:24.512131+00:00 19994330.278000000864 29000000.002999998629 27870000.011999960989 3957568.998999997973 60405.857239803 2024-04-05T20:34:25.519010+00:00 19994330.279000040144 28999999.983000010252 27869999.932000041008 3954296.955999999773 60405.857251279 2024-04-05T20:34:26.510513+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3954963.133000000846 60405.857262933 2024-04-05T20:34:27.517393+00:00 19994330.277000069618 28999999.973999988288 27870000.041000008583 3958054.859999998938 60405.857274408 2024-04-05T20:34:28.508896+00:00 19994330.276000019163 29000000.047999989241 27869999.984000001103 3961307.067000002135 60405.857286068 2024-04-05T20:34:29.516270+00:00 19994330.282999988645 28999999.960999999195 27869999.962000001222 3957357.961999997031 60405.857297538 2024-04-05T20:34:30.507278+00:00 19994330.278000000864 28999999.996000021696 27870000.009999990463 3959805.030000001192 60405.857309198 2024-04-05T20:34:31.514653+00:00 19994330.276999950409 28999999.984000001103 27869999.982000008225 3952243.918000013102 60405.857320667 2024-04-05T20:34:32.505660+00:00 19994330.276000019163 29000000.055999990553 27870000.081999991089 3958390.067999988794 60405.857332327 2024-04-05T20:34:33.513036+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3955679.013000010978 60405.857343981 2024-04-05T20:34:34.519915+00:00 19994330.279000040144 28999999.964999970049 27869999.921000000089 3953648.990999997128 60405.857355456 2024-04-05T20:34:35.511418+00:00 19994330.276999950409 29000000.017000019550 27870000.081000000238 3953851.898999989033 60405.857367116 2024-04-05T20:34:36.518793+00:00 19994330.279000040144 29000000.032999988645 27869999.989999979734 3956748.110000013839 60405.857378586 2024-04-05T20:34:37.509801+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3950402.040999994148 60405.857390245 2024-04-05T20:34:38.517176+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3953770.006000012159 60405.857401721 2024-04-05T20:34:39.508679+00:00 19994330.278000000864 29000000.000999990851 27869999.962999999523 3957729.875999987125 60405.857413374 2024-04-05T20:34:40.515558+00:00 19994330.278999920934 29000000.002000030130 27870000.036000009626 3953689.148000001907 60405.857424850 2024-04-05T20:34:41.507061+00:00 19994330.281000021845 29000000.058000031859 27870000.060999989510 3956217.909000008833 60405.857436504 2024-04-05T20:34:42.513940+00:00 19994330.276000019163 28999999.947999950498 27869999.934000018984 3952739.969999998808 60405.857448163 2024-04-05T20:34:43.521316+00:00 19994330.278999920934 28999999.970999959856 27870000.013000011444 3957872.060999989975 60405.857459639 2024-04-05T20:34:44.512819+00:00 19994330.276000019163 29000000.050000071526 27870000.002999961376 3959411.969999998808 60405.857471293 2024-04-05T20:34:45.519698+00:00 19994330.277000069618 28999999.991999980062 27869999.971000019461 3959867.018000007141 60405.857482769 2024-04-05T20:34:46.511201+00:00 19994330.276999950409 28999999.977000001818 27869999.995000060648 3957522.889999986161 60405.857494422 2024-04-05T20:34:47.518081+00:00 19994330.279000040144 28999999.947999950498 27869999.968999978155 3959628.025000005960 60405.857505898 2024-04-05T20:34:48.509584+00:00 19994330.282999988645 29000000.053000088781 27870000.039999961853 3962593.101999998093 60405.857517557 2024-04-05T20:34:49.516959+00:00 19994330.276000000536 28999999.981999989599 27869999.930999990553 3957136.916999996174 60405.857529027 2024-04-05T20:34:50.507966+00:00 19994330.274000000209 29000000.028000000864 27870000.065999981016 3956028.038000016939 60405.857540687 2024-04-05T20:34:51.515341+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3953587.989999980200 60405.857552157 2024-04-05T20:34:52.506348+00:00 19994330.280000001192 28999999.985000010580 27869999.991999980062 3958161.018000007141 60405.857563816 2024-04-05T20:34:53.513724+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3955942.004000008106 60405.857575476 2024-04-05T20:34:54.521099+00:00 19994330.278999999166 29000000.021000031382 27870000.035999890417 3962115.981999992859 60405.857586945 2024-04-05T20:34:55.512106+00:00 19994330.276000011712 29000000.023999929428 27870000.025000099093 3956019.000000000000 60405.857598605 2024-04-05T20:34:56.519481+00:00 19994330.275999989361 28999999.939000010490 27869999.959999918938 3953703.990000010002 60405.857610081 2024-04-05T20:34:57.510984+00:00 19994330.280000001192 29000000.004999998957 27870000.001000050455 3959167.002000004053 60405.857621734 2024-04-05T20:34:58.517864+00:00 19994330.277000010014 29000000.029000040144 27870000.016999959946 3952427.076000005007 60405.857633210 2024-04-05T20:34:59.509367+00:00 19994330.281999979168 29000000.009999990463 27870000.042999979109 3953956.920999974012 60405.857644864 2024-04-05T20:35:00.516246+00:00 19994330.274000018835 28999999.988999959081 27869999.977000001818 3955655.987000017893 60405.857656340 2024-04-05T20:35:01.507749+00:00 19994330.280999988317 28999999.995000001043 27869999.987000111490 3946639.969999998808 60405.857667993 2024-04-05T20:35:02.514629+00:00 19994330.276999980211 28999999.995000001043 27870000.018999930471 3952772.011000006925 60405.857679469 2024-04-05T20:35:03.506132+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3953639.095999985933 60405.857691129 2024-04-05T20:35:04.513507+00:00 19994330.277000010014 28999999.996999990195 27870000.043000098318 3950436.902999997139 60405.857702782 2024-04-05T20:35:05.520386+00:00 19994330.279999971390 28999999.997999999672 27869999.991999980062 3951932.066000015009 60405.857714258 2024-04-05T20:35:06.511889+00:00 19994330.280000030994 28999999.980000019073 27869999.972999930382 3956430.000999987125 60405.857725912 2024-04-05T20:35:07.518768+00:00 19994330.275999959558 29000000.054999981076 27870000.050000000745 3950685.027999997139 60405.857737388 2024-04-05T20:35:08.510272+00:00 19994330.277000010014 28999999.953999999911 27869999.934999998659 3956391.895000011194 60405.857749047 2024-04-05T20:35:09.517646+00:00 19994330.278000000864 29000000.016999989748 27870000.035000000149 3952721.000000000000 60405.857760517 2024-04-05T20:35:10.508654+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3951456.120000004768 60405.857772176 2024-04-05T20:35:11.516029+00:00 19994330.280000030994 28999999.944999989122 27869999.956000000238 3952653.940999985207 60405.857783646 2024-04-05T20:35:12.507036+00:00 19994330.278999980539 29000000.018000010401 27870000.016999989748 3958320.924999982119 60405.857795306 2024-04-05T20:35:13.514412+00:00 19994330.275000039488 29000000.008000019938 27870000.022000011057 3955290.129999995232 60405.857806776 2024-04-05T20:35:14.505419+00:00 19994330.276999950409 29000000.000999990851 27869999.984999980778 3951371.873000026215 60405.857818435 2024-04-05T20:35:15.512794+00:00 19994330.277000069618 29000000.041999999434 27870000.025999989361 3958787.059000014793 60405.857830095 2024-04-05T20:35:16.520169+00:00 19994330.278999920934 28999999.957000020891 27869999.988000039011 3953629.996999979019 60405.857841564 2024-04-05T20:35:17.511176+00:00 19994330.279000040144 29000000.009999990463 27869999.988999959081 3957914.073000013828 60405.857853224 2024-04-05T20:35:18.518551+00:00 19994330.276999950409 29000000.022999938577 27870000.039000030607 3955193.935999989975 60405.857864694 2024-04-05T20:35:19.509559+00:00 19994330.280000090599 28999999.984000090510 27869999.971999999136 3957479.972000002861 60405.857876353 2024-04-05T20:35:20.516934+00:00 19994330.278999920934 28999999.996999979019 27869999.999000009149 3952566.023999989033 60405.857887823 2024-04-05T20:35:21.507941+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3951073.970000029076 60405.857899483 2024-04-05T20:35:22.515316+00:00 19994330.276999950409 29000000.001999970526 27870000.005999978632 3957377.024999976158 60405.857910959 2024-04-05T20:35:23.506820+00:00 19994330.281000021845 29000000.012000080198 27869999.995000001043 3952138.023999989033 60405.857922612 2024-04-05T20:35:24.513699+00:00 19994330.279000040144 29000000.033999919891 27870000.019999980927 3954405.970000029076 60405.857934088 2024-04-05T20:35:25.505202+00:00 19994330.276000019163 28999999.955000039190 27869999.974000040442 3953814.976999998093 60405.857945748 2024-04-05T20:35:26.512576+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3959513.040000020992 60405.857957401 2024-04-05T20:35:27.519456+00:00 19994330.279999971390 29000000.004000071436 27870000.015999909490 3955382.035999954212 60405.857968877 2024-04-05T20:35:28.510960+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3960599.009999989998 60405.857980536 2024-04-05T20:35:29.518335+00:00 19994330.274000048637 29000000.019999980927 27869999.981000069529 3958568.908000051975 60405.857992006 2024-04-05T20:35:30.509342+00:00 19994330.282999988645 29000000.006000038236 27869999.991999980062 3957880.055999993812 60405.858003666 2024-04-05T20:35:31.516717+00:00 19994330.276999950409 29000000.006000038236 27870000.039000030607 3960265.974999963772 60405.858015136 2024-04-05T20:35:32.507724+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3960071.015000044834 60405.858026795 2024-04-05T20:35:33.515099+00:00 19994330.278000000864 29000000.007999900728 27869999.954999919981 3958577.984999955166 60405.858038265 2024-04-05T20:35:34.506107+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3956699.067000031006 60405.858049924 2024-04-05T20:35:35.513482+00:00 19994330.280000090599 29000000.014000058174 27869999.983999971300 3954090.894999980927 60405.858061400 2024-04-05T20:35:36.504985+00:00 19994330.279999971390 29000000.003999948502 27870000.029999971390 3957323.037999988068 60405.858073054 2024-04-05T20:35:37.511864+00:00 19994330.276999950409 28999999.989000078291 27869999.988999959081 3955880.007000029087 60405.858084714 2024-04-05T20:35:38.519239+00:00 19994330.275000099093 28999999.984000001103 27870000.014000058174 3955670.977999985218 60405.858096183 2024-04-05T20:35:39.510247+00:00 19994330.281999949366 29000000.006000000983 27869999.973999980837 3958123.110000013839 60405.858107843 2024-04-05T20:35:40.517622+00:00 19994330.274000048637 29000000.019000008702 27869999.991000059992 3956800.944999992847 60405.858119319 2024-04-05T20:35:41.509124+00:00 19994330.281999949366 28999999.959999989718 27869999.990000009537 3960906.920000017155 60405.858130972 2024-04-05T20:35:42.516004+00:00 19994330.278000000864 28999999.999000009149 27870000.007999900728 3957157.074999988079 60405.858142448 2024-04-05T20:35:43.507507+00:00 19994330.274999998510 29000000.037999991328 27870000.024000048637 3957624.972999989986 60405.858154102 2024-04-05T20:35:44.514387+00:00 19994330.278000000864 28999999.964000020176 27869999.991000059992 3957857.978999971878 60405.858165578 2024-04-05T20:35:45.505890+00:00 19994330.278999991715 29000000.035000000149 27870000.028999999166 3953509.965000032913 60405.858177231 2024-04-05T20:35:46.512769+00:00 19994330.277000010014 29000000.003999978304 27869999.923999991268 3949768.117999970913 60405.858188890 2024-04-05T20:35:47.520144+00:00 19994330.276999998838 28999999.989000018686 27870000.030000001192 3954714.981000006199 60405.858200361 2024-04-05T20:35:48.511151+00:00 19994330.278999999166 28999999.973999980837 27869999.982000008225 3955185.970000029076 60405.858212020 2024-04-05T20:35:49.518526+00:00 19994330.278999999166 29000000.022999998182 27870000.052000001073 3956159.041999996174 60405.858223490 2024-04-05T20:35:50.509534+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3957488.958000003826 60405.858235150 2024-04-05T20:35:51.516909+00:00 19994330.275999989361 29000000.000000000000 27870000.057999998331 3954715.060999989975 60405.858246625 2024-04-05T20:35:52.508412+00:00 19994330.277000010014 28999999.934999998659 27869999.927000019699 3958032.866999983788 60405.858258279 2024-04-05T20:35:53.515291+00:00 19994330.282000008970 29000000.032000008970 27870000.071000009775 3954258.022000014782 60405.858269755 2024-04-05T20:35:54.506795+00:00 19994330.275999989361 29000000.001999970526 27869999.966999981552 3953792.042999982834 60405.858281408 2024-04-05T20:35:55.513674+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3957399.044000030030 60405.858292884 2024-04-05T20:35:56.505177+00:00 19994330.279999971390 28999999.993999961764 27870000.016000028700 3953214.000000000000 60405.858304538 2024-04-05T20:35:57.512056+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3955915.908999979030 60405.858316197 2024-04-05T20:35:58.519431+00:00 19994330.276000019163 29000000.002000089735 27869999.986000001431 3954980.032999991905 60405.858327667 2024-04-05T20:35:59.510439+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3954569.976000010967 60405.858339326 2024-04-05T20:36:00.517814+00:00 19994330.278999980539 29000000.009999990463 27870000.027000010014 3952363.067000031006 60405.858350802 2024-04-05T20:36:01.509317+00:00 19994330.280000030994 28999999.988000039011 27869999.958000000566 3950370.935999989975 60405.858362456 2024-04-05T20:36:02.516197+00:00 19994330.277000010014 29000000.010999921709 27870000.046999990940 3960014.004000008106 60405.858373932 2024-04-05T20:36:03.507699+00:00 19994330.274999979883 29000000.019000049680 27870000.033999979496 3954480.981999992859 60405.858385585 2024-04-05T20:36:04.514578+00:00 19994330.280000030994 29000000.000999931246 27869999.952000018209 3958136.167999982834 60405.858397061 2024-04-05T20:36:05.506082+00:00 19994330.275999959558 28999999.993000030518 27869999.993000030518 3953086.954999982845 60405.858408721 2024-04-05T20:36:06.513457+00:00 19994330.280000030994 29000000.009999990463 27870000.041999939829 3957441.965000032913 60405.858420190 2024-04-05T20:36:07.504464+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3953652.923999965191 60405.858431850 2024-04-05T20:36:08.511839+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3955222.983000040054 60405.858443504 2024-04-05T20:36:09.518719+00:00 19994330.279000040144 28999999.992999911308 27869999.968000050634 3954626.084999979008 60405.858454979 2024-04-05T20:36:10.510222+00:00 19994330.275999899954 29000000.002000089735 27870000.037999991328 3954983.912000000011 60405.858466633 2024-04-05T20:36:11.517101+00:00 19994330.281000021845 28999999.987999919802 27870000.022999998182 3953596.167999982834 60405.858478109 2024-04-05T20:36:12.508604+00:00 19994330.278000000864 29000000.012000080198 27869999.942999958992 3955222.772000014782 60405.858489763 2024-04-05T20:36:13.515483+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3955737.134999989998 60405.858501238 2024-04-05T20:36:14.506987+00:00 19994330.278000000864 28999999.979999899864 27869999.997999910265 3958216.880999981891 60405.858512898 2024-04-05T20:36:15.514362+00:00 19994330.279999971390 29000000.006999999285 27869999.997000098228 3960161.047000051010 60405.858524368 2024-04-05T20:36:16.505369+00:00 19994330.274000048637 29000000.010999988765 27869999.958999991417 3955055.018999993801 60405.858536027 2024-04-05T20:36:17.512744+00:00 19994330.278000000864 28999999.991999998689 27869999.998999949545 3953586.092000008095 60405.858547681 2024-04-05T20:36:18.519623+00:00 19994330.278999920934 28999999.998000010848 27870000.085999969393 3957928.951999961864 60405.858559157 2024-04-05T20:36:19.511127+00:00 19994330.279000040144 29000000.017999991775 27869999.996999979019 3952202.939999998081 60405.858570810 2024-04-05T20:36:20.518006+00:00 19994330.277000069618 28999999.972999989986 27869999.962000008672 3959269.932000041008 60405.858582286 2024-04-05T20:36:21.509509+00:00 19994330.278999920934 29000000.010000020266 27870000.019000049680 3957723.069000006188 60405.858593945 2024-04-05T20:36:22.516885+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3954903.090999960899 60405.858605416 2024-04-05T20:36:23.507891+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3953542.955999969970 60405.858617075 2024-04-05T20:36:24.515267+00:00 19994330.278000000864 29000000.013999998569 27869999.999000001699 3961481.053000092972 60405.858628551 2024-04-05T20:36:25.506770+00:00 19994330.278000000864 28999999.980000019073 27869999.982999999076 3958951.885999917984 60405.858640204 2024-04-05T20:36:26.513649+00:00 19994330.276999950409 29000000.029999971390 27870000.006000000983 3956303.059000014793 60405.858651680 2024-04-05T20:36:27.505152+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3957872.001000047196 60405.858663339 2024-04-05T20:36:28.512527+00:00 19994330.277000069618 28999999.977999988943 27870000.021999999881 3960030.903999925125 60405.858674993 2024-04-05T20:36:29.519406+00:00 19994330.282999988645 28999999.994000021368 27869999.986000001431 3955143.131000041962 60405.858686469 2024-04-05T20:36:30.510909+00:00 19994330.276000019163 29000000.064000010490 27870000.008999999613 3955262.978999971878 60405.858698123 2024-04-05T20:36:31.517789+00:00 19994330.278999920934 28999999.937999960035 27870000.009999990463 3956204.963999987114 60405.858709598 2024-04-05T20:36:32.509292+00:00 19994330.276000019163 29000000.023000061512 27869999.987999979407 3958824.063000082970 60405.858721252 2024-04-05T20:36:33.516171+00:00 19994330.278000000864 28999999.958999991417 27869999.977000061423 3954688.978999971878 60405.858732728 2024-04-05T20:36:34.507675+00:00 19994330.279000040144 29000000.024999979883 27870000.048999968916 3957188.937999964226 60405.858744381 2024-04-05T20:36:35.514554+00:00 19994330.278999920934 29000000.026000019163 27869999.961000028998 3954886.027999997139 60405.858755857 2024-04-05T20:36:36.506057+00:00 19994330.278000000864 28999999.957999940962 27870000.032000008970 3954533.953999996185 60405.858767516 2024-04-05T20:36:37.513432+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3951592.100000023842 60405.858778987 2024-04-05T20:36:38.504439+00:00 19994330.276999998838 28999999.986999988556 27870000.017999950796 3955215.927000045776 60405.858790646 2024-04-05T20:36:39.511814+00:00 19994330.278999999166 29000000.024000048637 27870000.007000029087 3955225.967000008095 60405.858802300 2024-04-05T20:36:40.518693+00:00 19994330.275000009686 28999999.952000018209 27869999.912999991328 3961082.064999938011 60405.858813776 2024-04-05T20:36:41.510196+00:00 19994330.280000001192 29000000.034999970347 27870000.065999981016 3953286.950999975204 60405.858825435 2024-04-05T20:36:42.517572+00:00 19994330.278999999166 28999999.978999968618 27870000.009999990463 3957116.967000008095 60405.858836905 2024-04-05T20:36:43.508579+00:00 19994330.280000001192 29000000.016000028700 27869999.940000060946 3960706.134999989998 60405.858848564 2024-04-05T20:36:44.515954+00:00 19994330.272999998182 28999999.993000030518 27870000.019999980927 3954957.961000084877 60405.858860034 2024-04-05T20:36:45.506962+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3952388.000000000000 60405.858871694 2024-04-05T20:36:46.514337+00:00 19994330.279000010341 28999999.991999980062 27870000.001999970526 3957831.960999966133 60405.858883164 2024-04-05T20:36:47.505344+00:00 19994330.279999971390 29000000.011000040919 27870000.047000050545 3960964.985999941826 60405.858894823 2024-04-05T20:36:48.512719+00:00 19994330.282000008970 28999999.978999968618 27869999.998999949545 3954022.953000069130 60405.858906293 2024-04-05T20:36:49.503726+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3953808.990000010002 60405.858917953 2024-04-05T20:36:50.511102+00:00 19994330.276000019163 28999999.957999940962 27870000.001000050455 3953925.100999950897 60405.858929612 2024-04-05T20:36:51.518477+00:00 19994330.275999959558 29000000.038000110537 27869999.992999911308 3958565.034000039101 60405.858941082 2024-04-05T20:36:52.509484+00:00 19994330.278000060469 29000000.013000000268 27870000.017000079155 3951036.929999948014 60405.858952741 2024-04-05T20:36:53.516859+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3955239.943000078201 60405.858964211 2024-04-05T20:36:54.507866+00:00 19994330.279999971390 28999999.969999998808 27870000.009999990463 3954855.099999905098 60405.858975871 2024-04-05T20:36:55.515242+00:00 19994330.277000010014 29000000.055999990553 27869999.986999988556 3954230.964000105858 60405.858987341 2024-04-05T20:36:56.506249+00:00 19994330.280000030994 28999999.943999990821 27870000.006000038236 3956854.051999927033 60405.858999000 2024-04-05T20:36:57.513624+00:00 19994330.274999979883 29000000.019000019878 27869999.980000019073 3956535.945999979973 60405.859010476 2024-04-05T20:36:58.505127+00:00 19994330.278999980539 29000000.035000000149 27870000.001999970526 3955649.985000013839 60405.859022130 2024-04-05T20:36:59.512005+00:00 19994330.276000019163 28999999.995999988168 27870000.051999930292 3954835.070999979973 60405.859033606 2024-04-05T20:37:00.503509+00:00 19994330.278999980539 29000000.042999979109 27870000.001000050455 3956437.027999997139 60405.859045259 2024-04-05T20:37:01.510389+00:00 19994330.278999980539 28999999.952000018209 27870000.019999980927 3951819.972000002861 60405.859056918 2024-04-05T20:37:02.517764+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3959580.983000040054 60405.859068389 2024-04-05T20:37:03.508771+00:00 19994330.277000010014 28999999.956999961287 27869999.923999991268 3957252.925999999046 60405.859080048 2024-04-05T20:37:04.516146+00:00 19994330.281000021845 29000000.003000020981 27870000.070000011474 3960582.133000016212 60405.859091524 2024-04-05T20:37:05.507649+00:00 19994330.278999920934 29000000.041999999434 27869999.966999989003 3955542.968999981880 60405.859103178 2024-04-05T20:37:06.514529+00:00 19994330.275000099093 29000000.004000011832 27870000.026999998838 3958052.904000043869 60405.859114653 2024-04-05T20:37:07.506032+00:00 19994330.279999971390 28999999.972999989986 27869999.951000008732 3965473.051999927033 60405.859126307 2024-04-05T20:37:08.512911+00:00 19994330.276999950409 29000000.017000019550 27870000.044999990612 3958593.109000086784 60405.859137783 2024-04-05T20:37:09.504414+00:00 19994330.277000069618 28999999.997999969870 27869999.978999998420 3957317.852999926079 60405.859149436 2024-04-05T20:37:10.511294+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3954740.003000020981 60405.859161096 2024-04-05T20:37:11.518669+00:00 19994330.279000040144 28999999.978000041097 27869999.958000000566 3955259.065000057220 60405.859172571 2024-04-05T20:37:12.510172+00:00 19994330.279999971390 29000000.057000041008 27869999.995000001043 3953950.976999998093 60405.859184225 2024-04-05T20:37:13.517051+00:00 19994330.276999950409 28999999.953999999911 27870000.079999979585 3954353.922999978065 60405.859195701 2024-04-05T20:37:14.508554+00:00 19994330.277000069618 28999999.997999910265 27869999.953000009060 3956704.055999993812 60405.859207360 2024-04-05T20:37:15.515929+00:00 19994330.276999950409 29000000.002000089735 27870000.041000008583 3952898.054000020027 60405.859218830 2024-04-05T20:37:16.506936+00:00 19994330.277000069618 28999999.977000001818 27869999.886999960989 3957925.884999989998 60405.859230489 2024-04-05T20:37:17.514312+00:00 19994330.280999898911 29000000.036999940872 27870000.041000008583 3955815.062999964226 60405.859241960 2024-04-05T20:37:18.505319+00:00 19994330.281000021845 29000000.011999960989 27870000.049000021070 3956521.006000041962 60405.859253619 2024-04-05T20:37:19.512694+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3954362.925999999046 60405.859265089 2024-04-05T20:37:20.503701+00:00 19994330.277000069618 28999999.991000059992 27870000.004000011832 3956625.128999948967 60405.859276749 2024-04-05T20:37:21.511077+00:00 19994330.276999950409 29000000.034999970347 27870000.004000011832 3958523.949000000954 60405.859288408 2024-04-05T20:37:22.518452+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3955598.032999991905 60405.859299878 2024-04-05T20:37:23.509459+00:00 19994330.279000040144 29000000.024000048637 27870000.069999929518 3957111.962000011932 60405.859311537 2024-04-05T20:37:24.516834+00:00 19994330.276999950409 28999999.973000049591 27869999.938000079244 3953454.996000051033 60405.859323008 2024-04-05T20:37:25.507841+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3956425.018000007141 60405.859334667 2024-04-05T20:37:26.515216+00:00 19994330.279999971390 29000000.041999939829 27869999.995999928564 3954181.027999997139 60405.859346143 2024-04-05T20:37:27.506720+00:00 19994330.275000099093 28999999.970000028610 27869999.999000068754 3954750.996999979019 60405.859357796 2024-04-05T20:37:28.513599+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3956291.010999917984 60405.859369272 2024-04-05T20:37:29.505102+00:00 19994330.278999920934 28999999.986999999732 27870000.027000069618 3953486.887000083923 60405.859380926 2024-04-05T20:37:30.511981+00:00 19994330.282000001520 28999999.982999999076 27869999.965999960899 3960231.078999996185 60405.859392401 2024-04-05T20:37:31.503485+00:00 19994330.276000000536 29000000.035000000149 27870000.034000039101 3955494.975999950897 60405.859404055 2024-04-05T20:37:32.510364+00:00 19994330.274999998510 29000000.000000000000 27870000.002999901772 3956487.940999985207 60405.859415715 2024-04-05T20:37:33.517739+00:00 19994330.278999999166 28999999.952000010759 27869999.976000070572 3953374.082000017166 60405.859427185 2024-04-05T20:37:34.508745+00:00 19994330.276000011712 29000000.018999990076 27870000.018999930471 3955406.986999989022 60405.859438844 2024-04-05T20:37:35.516121+00:00 19994330.276999998838 29000000.013999998569 27870000.032000061125 3958435.029000043869 60405.859450320 2024-04-05T20:37:36.507625+00:00 19994330.280999988317 29000000.000000000000 27869999.960999969393 3957320.958999990951 60405.859461973 2024-04-05T20:37:37.514504+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3953485.988999962807 60405.859473449 2024-04-05T20:37:38.506007+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3957601.070000051986 60405.859485108 2024-04-05T20:37:39.513382+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3954286.985999941826 60405.859496579 2024-04-05T20:37:40.504389+00:00 19994330.280000001192 28999999.994000021368 27870000.019999980927 3957398.907999991905 60405.859508238 2024-04-05T20:37:41.511765+00:00 19994330.280000001192 29000000.006999969482 27870000.015000000596 3955520.119000076782 60405.859519708 2024-04-05T20:37:42.502772+00:00 19994330.278999980539 29000000.007000029087 27870000.030999999493 3959227.967999935150 60405.859531367 2024-04-05T20:37:43.510147+00:00 19994330.277000010014 29000000.002999961376 27869999.944000009447 3962725.984000086784 60405.859543021 2024-04-05T20:37:44.517026+00:00 19994330.276000019163 29000000.011000040919 27870000.057000000030 3957694.993999958038 60405.859554497 2024-04-05T20:37:45.508529+00:00 19994330.275999959558 28999999.986000001431 27869999.956999998540 3954074.006000041962 60405.859566151 2024-04-05T20:37:46.515409+00:00 19994330.280000030994 28999999.996999979019 27869999.993999991566 3956060.924999951851 60405.859577626 2024-04-05T20:37:47.506912+00:00 19994330.277000010014 29000000.026999950409 27869999.971999999136 3955904.018999934196 60405.859589286 2024-04-05T20:37:48.514287+00:00 19994330.280999958515 28999999.944000009447 27870000.029000010341 3952362.060000061989 60405.859600756 2024-04-05T20:37:49.505294+00:00 19994330.276000019163 29000000.022000070661 27869999.978999998420 3955974.980999947060 60405.859612415 2024-04-05T20:37:50.512669+00:00 19994330.281000021845 28999999.969999909401 27870000.013000011444 3955766.011000037193 60405.859623885 2024-04-05T20:37:51.503677+00:00 19994330.274999979883 29000000.015000101179 27870000.011999960989 3949743.021000028122 60405.859635544 2024-04-05T20:37:52.511052+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3958392.006999969017 60405.859647198 2024-04-05T20:37:53.517931+00:00 19994330.278000000864 28999999.974999900907 27869999.989000018686 3954316.945000051986 60405.859658674 2024-04-05T20:37:54.509434+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3952484.090999960899 60405.859670334 2024-04-05T20:37:55.516809+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3950447.927999972831 60405.859681803 2024-04-05T20:37:56.507816+00:00 19994330.271000031382 29000000.009000059217 27870000.028999980539 3955168.027000070084 60405.859693463 2024-04-05T20:37:57.515192+00:00 19994330.279999971390 29000000.011999960989 27869999.930999990553 3953441.963999987114 60405.859704933 2024-04-05T20:37:58.506199+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3953411.038999915123 60405.859716592 2024-04-05T20:37:59.513574+00:00 19994330.278000000864 28999999.998000029474 27870000.012999951839 3951707.950000048149 60405.859728063 2024-04-05T20:38:00.504581+00:00 19994330.276999950409 29000000.008999940008 27870000.044000029564 3953070.001000047196 60405.859739722 2024-04-05T20:38:01.511957+00:00 19994330.281000021845 28999999.991000059992 27869999.955999970436 3957687.986999989022 60405.859751192 2024-04-05T20:38:02.502964+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3952651.896999955177 60405.859762851 2024-04-05T20:38:03.510339+00:00 19994330.276999950409 29000000.031000021845 27870000.060000058264 3956221.136999965180 60405.859774510 2024-04-05T20:38:04.517714+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3957600.935000061989 60405.859785981 2024-04-05T20:38:05.508721+00:00 19994330.279000040144 28999999.952000018209 27869999.955999970436 3957518.118000030983 60405.859797640 2024-04-05T20:38:06.516096+00:00 19994330.278999920934 28999999.984999999404 27870000.001000050455 3952519.061999917030 60405.859809110 2024-04-05T20:38:07.507104+00:00 19994330.277000069618 29000000.026999998838 27870000.059999939054 3951903.843000053894 60405.859820769 2024-04-05T20:38:08.514479+00:00 19994330.278000000864 28999999.983000010252 27869999.963999990374 3955468.080000042915 60405.859832239 2024-04-05T20:38:09.505486+00:00 19994330.274999979883 29000000.008000001311 27870000.056000109762 3953198.927999972831 60405.859843899 2024-04-05T20:38:10.512861+00:00 19994330.279999971390 29000000.017000000924 27869999.971999999136 3953782.903999925125 60405.859855374 2024-04-05T20:38:11.504365+00:00 19994330.275000099093 28999999.995999988168 27870000.039999961853 3954016.132000089157 60405.859867028 2024-04-05T20:38:12.511244+00:00 19994330.283999919891 28999999.970999989659 27869999.899999979883 3952791.980000019073 60405.859878504 2024-04-05T20:38:13.502747+00:00 19994330.274999979883 29000000.022000011057 27870000.044999960810 3953487.015999913216 60405.859890158 2024-04-05T20:38:14.509626+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3955800.986000061035 60405.859901817 2024-04-05T20:38:15.517001+00:00 19994330.276000019163 28999999.982999980450 27870000.008000019938 3951543.039999961853 60405.859913287 2024-04-05T20:38:16.508009+00:00 19994330.279999971390 29000000.075999978930 27870000.047000050545 3957175.023000001907 60405.859924946 2024-04-05T20:38:17.515384+00:00 19994330.278000000864 28999999.924000021070 27869999.967000011355 3954730.861000061035 60405.859936417 2024-04-05T20:38:18.506391+00:00 19994330.278000000864 29000000.047999981791 27870000.036000009626 3952456.106999992859 60405.859948076 2024-04-05T20:38:19.513766+00:00 19994330.277000069618 29000000.010000050068 27870000.000999998301 3954710.046999930870 60405.859959552 2024-04-05T20:38:20.505269+00:00 19994330.276999950409 29000000.028999980539 27869999.940999999642 3954013.011999965180 60405.859971206 2024-04-05T20:38:21.512149+00:00 19994330.274999979883 28999999.959999978542 27870000.046000000089 3957444.955000042915 60405.859982681 2024-04-05T20:38:22.503651+00:00 19994330.279000040144 28999999.990000009537 27869999.973000001162 3949567.044999957085 60405.859994335 2024-04-05T20:38:23.510531+00:00 19994330.281999949366 29000000.006999969482 27870000.083999991417 3951137.935000061989 60405.860005811 2024-04-05T20:38:24.502034+00:00 19994330.278999999166 28999999.975000020117 27869999.877999991179 3951819.034000039101 60405.860017470 2024-04-05T20:38:25.509409+00:00 19994330.276000000536 29000000.014000058174 27870000.021000001580 3954746.918999909889 60405.860029124 2024-04-05T20:38:26.516288+00:00 19994330.274000000209 28999999.978999968618 27870000.040000021458 3954490.058000088204 60405.860040599 2024-04-05T20:38:27.507792+00:00 19994330.280000001192 29000000.037999991328 27869999.974999990314 3955785.042999982834 60405.860052253 2024-04-05T20:38:28.514671+00:00 19994330.278000000864 28999999.973999980837 27869999.991000030190 3953283.955999969970 60405.860063729 2024-04-05T20:38:29.506173+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3958083.919999957085 60405.860075383 2024-04-05T20:38:30.513053+00:00 19994330.279000010341 29000000.008999940008 27870000.014999989420 3957465.060999989975 60405.860086858 2024-04-05T20:38:31.504556+00:00 19994330.280000001192 28999999.984000090510 27869999.958000000566 3959265.992000102997 60405.860098517 2024-04-05T20:38:32.511932+00:00 19994330.275999989361 29000000.000999931246 27869999.996999979019 3956937.954999924172 60405.860109988 2024-04-05T20:38:33.502939+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3955472.143000007141 60405.860121647 2024-04-05T20:38:34.510313+00:00 19994330.277000010014 28999999.981999989599 27870000.046999990940 3955609.870000004768 60405.860133301 2024-04-05T20:38:35.517193+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3954920.106999992859 60405.860144776 2024-04-05T20:38:36.508696+00:00 19994330.275999989361 28999999.989000078291 27870000.011999960989 3956770.890999999829 60405.860156430 2024-04-05T20:38:37.515576+00:00 19994330.281000021845 29000000.019999980927 27869999.938000019640 3953885.058000000194 60405.860167906 2024-04-05T20:38:38.507079+00:00 19994330.278999980539 28999999.977000001818 27870000.041999999434 3953715.913999998942 60405.860179565 2024-04-05T20:38:39.514454+00:00 19994330.277000010014 28999999.998999949545 27869999.922999981791 3955738.095000001136 60405.860191036 2024-04-05T20:38:40.505461+00:00 19994330.275999959558 29000000.011000040919 27870000.078000068665 3953488.993999999017 60405.860202695 2024-04-05T20:38:41.512836+00:00 19994330.279000040144 28999999.993000030518 27870000.010999921709 3951209.951000000816 60405.860214165 2024-04-05T20:38:42.503844+00:00 19994330.279999971390 28999999.978999968618 27869999.949000000954 3957346.011999997776 60405.860225824 2024-04-05T20:38:43.511219+00:00 19994330.278000000864 29000000.010999999940 27869999.977000001818 3952578.115000002086 60405.860237294 2024-04-05T20:38:44.502226+00:00 19994330.278999980539 29000000.013000000268 27870000.080000039190 3951959.825000002980 60405.860248954 2024-04-05T20:38:45.509601+00:00 19994330.275000039488 29000000.011000011116 27869999.968999978155 3953272.095999992918 60405.860260608 2024-04-05T20:38:46.516480+00:00 19994330.277000010014 29000000.006000000983 27870000.016999959946 3951773.006999998819 60405.860272083 2024-04-05T20:38:47.507983+00:00 19994330.275999959558 29000000.010999988765 27870000.052000049502 3954447.902000003029 60405.860283743 2024-04-05T20:38:48.515359+00:00 19994330.281000021845 29000000.004999998957 27869999.912999991328 3956906.012000001967 60405.860295213 2024-04-05T20:38:49.506366+00:00 19994330.278999980539 28999999.998000029474 27870000.026000019163 3955115.078000002075 60405.860306872 2024-04-05T20:38:50.513741+00:00 19994330.273999989033 28999999.993000000715 27870000.037999991328 3955772.956999994814 60405.860318348 2024-04-05T20:38:51.505244+00:00 19994330.279000040144 29000000.011999990791 27869999.998000029474 3955276.013000003994 60405.860330001 2024-04-05T20:38:52.512123+00:00 19994330.279999971390 28999999.955999970436 27869999.926999930292 3955902.019000000786 60405.860341477 2024-04-05T20:38:53.503626+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3953459.061999992002 60405.860353131 2024-04-05T20:38:54.510506+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3956287.827000007033 60405.860364607 2024-04-05T20:38:55.502009+00:00 19994330.281000021845 29000000.027000010014 27870000.062000039965 3956042.116999999154 60405.860376260 2024-04-05T20:38:56.508888+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3957521.039000004996 60405.860387919 2024-04-05T20:38:57.516263+00:00 19994330.273999929428 28999999.987000048161 27870000.011999960989 3955737.957000001799 60405.860399395 2024-04-05T20:38:58.507767+00:00 19994330.279000040144 29000000.005999978632 27869999.991000000387 3957583.031999989878 60405.860411049 2024-04-05T20:38:59.514646+00:00 19994330.278000000864 29000000.023999989033 27870000.011000011116 3957176.042999998201 60405.860422525 2024-04-05T20:39:00.506147+00:00 19994330.279999971390 28999999.971000019461 27869999.952999990433 3955570.964000002015 60405.860434178 2024-04-05T20:39:01.513027+00:00 19994330.276000019163 29000000.018000010401 27870000.021999999881 3950370.987000002991 60405.860445654 2024-04-05T20:39:02.504531+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3954338.052000001073 60405.860457314 2024-04-05T20:39:03.511906+00:00 19994330.276999950409 29000000.055999990553 27870000.030000001192 3954730.900999993086 60405.860468784 2024-04-05T20:39:04.502914+00:00 19994330.278000000864 28999999.942999958992 27869999.912000000477 3957318.999000012875 60405.860480443 2024-04-05T20:39:05.510289+00:00 19994330.279000040144 29000000.020000100136 27870000.099000010639 3958166.084999992978 60405.860491913 2024-04-05T20:39:06.501296+00:00 19994330.278000000864 29000000.017999891192 27870000.024999979883 3959837.899000003934 60405.860503573 2024-04-05T20:39:07.508671+00:00 19994330.279999971390 28999999.987000111490 27869999.937000039965 3959946.066000000108 60405.860515226 2024-04-05T20:39:08.515550+00:00 19994330.276000019163 29000000.025999899954 27870000.071999970824 3957704.947999998927 60405.860526702 2024-04-05T20:39:09.507054+00:00 19994330.276000019163 28999999.969000101089 27869999.986000001431 3953879.016999990214 60405.860538362 2024-04-05T20:39:10.514429+00:00 19994330.281000021845 29000000.015999909490 27869999.924000021070 3952849.962000011932 60405.860549831 2024-04-05T20:39:11.505436+00:00 19994330.276999950409 29000000.007000088692 27870000.065000001341 3959251.101999998093 60405.860561491 2024-04-05T20:39:12.512811+00:00 19994330.278000000864 28999999.963999990374 27869999.958000000566 3955846.016000003088 60405.860572961 2024-04-05T20:39:13.503819+00:00 19994330.278000000864 28999999.992999911308 27869999.963999990374 3957354.972000002861 60405.860584620 2024-04-05T20:39:14.511194+00:00 19994330.276000019163 29000000.022000070661 27870000.010999981314 3956664.937000005972 60405.860596091 2024-04-05T20:39:15.502201+00:00 19994330.278999920934 28999999.990999940783 27869999.984000030905 3956022.076999992132 60405.860607750 2024-04-05T20:39:16.509576+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3955908.933999984991 60405.860619403 2024-04-05T20:39:17.516455+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3956025.967999995220 60405.860630879 2024-04-05T20:39:18.507959+00:00 19994330.285000000149 29000000.021999958903 27870000.074999928474 3954115.996000022162 60405.860642538 2024-04-05T20:39:19.515334+00:00 19994330.272999998182 28999999.986999988556 27869999.951000090688 3953450.023000001907 60405.860654014 2024-04-05T20:39:20.506837+00:00 19994330.276999998838 28999999.995000001043 27869999.965999960899 3957126.004999995232 60405.860665668 2024-04-05T20:39:21.513716+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3952558.984999984968 60405.860677138 2024-04-05T20:39:22.504723+00:00 19994330.278000000864 28999999.997000008821 27870000.060999989510 3957793.978000015020 60405.860688797 2024-04-05T20:39:23.512098+00:00 19994330.278000000864 28999999.960999999195 27869999.932999968529 3954895.053000003099 60405.860700267 2024-04-05T20:39:24.503106+00:00 19994330.278000000864 29000000.024000000209 27870000.021000031382 3954970.993999987841 60405.860711927 2024-04-05T20:39:25.510481+00:00 19994330.280000001192 29000000.025000009686 27870000.032999988645 3958877.048999994993 60405.860723397 2024-04-05T20:39:26.501488+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3957613.966000020970 60405.860735056 2024-04-05T20:39:27.508863+00:00 19994330.277000010014 28999999.969999998808 27869999.988000039011 3958247.987999976147 60405.860746710 2024-04-05T20:39:28.515742+00:00 19994330.279000010341 29000000.035999979824 27870000.038999918848 3957091.900000005960 60405.860758186 2024-04-05T20:39:29.507246+00:00 19994330.276999980211 29000000.002000030130 27869999.951000090688 3952362.129000008106 60405.860769845 2024-04-05T20:39:30.514620+00:00 19994330.278000000864 28999999.986000001431 27870000.050999999046 3959381.972999989986 60405.860781315 2024-04-05T20:39:31.505628+00:00 19994330.281000021845 28999999.995999988168 27869999.955999970436 3957004.955000013113 60405.860792974 2024-04-05T20:39:32.513003+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3960979.057999997865 60405.860804445 2024-04-05T20:39:33.504011+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3956941.129000008106 60405.860816104 2024-04-05T20:39:34.511386+00:00 19994330.274999979883 29000000.037000000477 27870000.042999979109 3960783.965000004042 60405.860827580 2024-04-05T20:39:35.502889+00:00 19994330.278999980539 28999999.979000028223 27869999.942000031471 3955472.878999977838 60405.860839233 2024-04-05T20:39:36.509768+00:00 19994330.282000008970 29000000.018000010401 27870000.041999999434 3954749.981000006199 60405.860850709 2024-04-05T20:39:37.501271+00:00 19994330.277000010014 28999999.978999968618 27870000.032999999821 3957542.018000007141 60405.860862363 2024-04-05T20:39:38.508150+00:00 19994330.276000019163 29000000.026999950409 27869999.942000009120 3953635.011000006925 60405.860874022 2024-04-05T20:39:39.515526+00:00 19994330.278999980539 29000000.014000058174 27870000.061999991536 3959519.028999983799 60405.860885498 2024-04-05T20:39:40.507029+00:00 19994330.276000019163 28999999.952999949455 27869999.981000009924 3953787.009999989998 60405.860897152 2024-04-05T20:39:41.513908+00:00 19994330.275999959558 29000000.001000050455 27869999.991000000387 3959248.941000015009 60405.860908628 2024-04-05T20:39:42.505411+00:00 19994330.282999988645 29000000.028000000864 27870000.011999990791 3961272.099000006914 60405.860920287 2024-04-05T20:39:43.512786+00:00 19994330.279000040144 28999999.968000050634 27869999.951999988407 3954031.011999965180 60405.860931757 2024-04-05T20:39:44.503794+00:00 19994330.275000039488 29000000.008999940008 27870000.056000020355 3954296.988000034820 60405.860943416 2024-04-05T20:39:45.511169+00:00 19994330.276999950409 29000000.029999971390 27869999.997999969870 3955476.912999988068 60405.860954886 2024-04-05T20:39:46.502176+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3955211.990999997128 60405.860966546 2024-04-05T20:39:47.509551+00:00 19994330.279000040144 28999999.996999979019 27870000.027000010014 3958830.022000014782 60405.860978021 2024-04-05T20:39:48.501054+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3956566.121999979019 60405.860989675 2024-04-05T20:39:49.507934+00:00 19994330.279000040144 29000000.011999960989 27869999.994000021368 3952976.888999999035 60405.861001335 2024-04-05T20:39:50.515309+00:00 19994330.275999899954 28999999.964000109583 27869999.981000009924 3958786.949000000954 60405.861012804 2024-04-05T20:39:51.506316+00:00 19994330.278000000864 29000000.029999971390 27870000.015999969095 3951979.032000004780 60405.861024464 2024-04-05T20:39:52.513691+00:00 19994330.279000040144 28999999.996999979019 27869999.979000028223 3958593.935000001919 60405.861035940 2024-04-05T20:39:53.505195+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3956911.109000027180 60405.861047593 2024-04-05T20:39:54.512074+00:00 19994330.281999949366 28999999.998000029474 27870000.005999978632 3960979.000000000000 60405.861059069 2024-04-05T20:39:55.503577+00:00 19994330.278000000864 28999999.997999910265 27869999.975000020117 3958889.884000002872 60405.861070729 2024-04-05T20:39:56.510952+00:00 19994330.277000069618 28999999.984000090510 27870000.004999998957 3954558.102999985218 60405.861082199 2024-04-05T20:39:57.501959+00:00 19994330.274999979883 29000000.017999999225 27869999.958999991417 3957927.972999989986 60405.861093858 2024-04-05T20:39:58.509334+00:00 19994330.279000040144 28999999.978000011295 27870000.036000009626 3954941.976999998093 60405.861105512 2024-04-05T20:39:59.516214+00:00 19994330.276999950409 29000000.030000001192 27870000.014999989420 3954736.996999979019 60405.861116988 2024-04-05T20:40:00.507717+00:00 19994330.282000061125 29000000.003999989480 27869999.968999978155 3951751.941000043880 60405.861128641 2024-04-05T20:40:01.514596+00:00 19994330.276999950409 28999999.989000011235 27869999.998000029474 3955373.137999951839 60405.861140117 2024-04-05T20:40:02.506099+00:00 19994330.276999950409 29000000.021999981254 27870000.031999949366 3948738.850000023842 60405.861151776 2024-04-05T20:40:03.513475+00:00 19994330.274000048637 28999999.944000009447 27869999.905000090599 3955732.069000006188 60405.861163246 2024-04-05T20:40:04.504481+00:00 19994330.279000040144 29000000.031000021845 27870000.062999960035 3958498.037999988068 60405.861174906 2024-04-05T20:40:05.511856+00:00 19994330.282999988645 29000000.041000008583 27870000.057000041008 3954696.018000007141 60405.861186376 2024-04-05T20:40:06.502864+00:00 19994330.272999998182 28999999.938999950886 27869999.952999949455 3956235.910000026226 60405.861198035 2024-04-05T20:40:07.510239+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3961288.023999989033 60405.861209505 2024-04-05T20:40:08.501247+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3955711.027000010014 60405.861221164 2024-04-05T20:40:09.508622+00:00 19994330.274999979883 28999999.997999969870 27869999.937000039965 3956515.046999990940 60405.861232818 2024-04-05T20:40:10.515501+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3960008.893999993801 60405.861244294 2024-04-05T20:40:11.507004+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3958561.019999980927 60405.861255954 2024-04-05T20:40:12.514379+00:00 19994330.280000001192 29000000.013999998569 27870000.062000039965 3955715.937000035774 60405.861267423 2024-04-05T20:40:13.505386+00:00 19994330.276000000536 29000000.038999971002 27869999.950999978930 3959006.206999958027 60405.861279083 2024-04-05T20:40:14.512762+00:00 19994330.278999991715 28999999.965000029653 27870000.046000000089 3954438.961000024807 60405.861290553 2024-04-05T20:40:15.503769+00:00 19994330.276000011712 28999999.989000018686 27869999.929999999702 3956987.918999969959 60405.861302212 2024-04-05T20:40:16.511144+00:00 19994330.278000000864 28999999.995999928564 27870000.032999999821 3955373.032000004780 60405.861313682 2024-04-05T20:40:17.502151+00:00 19994330.278000008315 29000000.009999990463 27870000.033999990672 3959463.013000010978 60405.861325342 2024-04-05T20:40:18.509526+00:00 19994330.278000000864 29000000.053000088781 27869999.973000001162 3952468.980000019073 60405.861336811 2024-04-05T20:40:19.500533+00:00 19994330.280000001192 28999999.939000010490 27870000.006000008434 3955492.018999993801 60405.861348471 2024-04-05T20:40:20.507908+00:00 19994330.278999980539 29000000.000999931246 27869999.977000001818 3952581.992999970913 60405.861360125 2024-04-05T20:40:21.514788+00:00 19994330.275999989361 29000000.004000071436 27870000.030999988317 3956110.045000017155 60405.861371601 2024-04-05T20:40:22.506291+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3955912.907000004780 60405.861383260 2024-04-05T20:40:23.513666+00:00 19994330.279000010341 28999999.989999890327 27869999.988000009209 3955265.018000007141 60405.861394730 2024-04-05T20:40:24.504673+00:00 19994330.275000009686 29000000.019000049680 27869999.930999990553 3957763.839999973774 60405.861406390 2024-04-05T20:40:25.512048+00:00 19994330.278999980539 28999999.977000001818 27870000.064000010490 3954297.282000004780 60405.861417859 2024-04-05T20:40:26.503056+00:00 19994330.278999980539 28999999.993000030518 27869999.985000010580 3954593.864000021946 60405.861429519 2024-04-05T20:40:27.510431+00:00 19994330.277000010014 29000000.010999921709 27870000.032999988645 3956631.074999988079 60405.861440989 2024-04-05T20:40:28.501438+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3959292.059000014793 60405.861452648 2024-04-05T20:40:29.508813+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3954317.935999989975 60405.861464119 2024-04-05T20:40:30.499821+00:00 19994330.279999971390 29000000.016000028700 27870000.055999990553 3956195.967000008095 60405.861475778 2024-04-05T20:40:31.507196+00:00 19994330.278000000864 29000000.003999948502 27869999.937999960035 3954283.010999978054 60405.861487437 2024-04-05T20:40:32.514571+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3956413.986999989022 60405.861498907 2024-04-05T20:40:33.505578+00:00 19994330.275999959558 29000000.019000049680 27870000.055000010878 3957274.933000028133 60405.861510566 2024-04-05T20:40:34.512953+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3953314.084999979008 60405.861522037 2024-04-05T20:40:35.503960+00:00 19994330.278999980539 28999999.977999988943 27869999.944999929518 3954271.984000027180 60405.861533696 2024-04-05T20:40:36.511336+00:00 19994330.282000008970 29000000.012000009418 27869999.991000059992 3957582.018000007141 60405.861545172 2024-04-05T20:40:37.502839+00:00 19994330.275999959558 29000000.023999989033 27870000.075999978930 3956005.925000011921 60405.861556825 2024-04-05T20:40:38.509718+00:00 19994330.277000069618 28999999.956999998540 27869999.967000011355 3957318.053999959957 60405.861568301 2024-04-05T20:40:39.501221+00:00 19994330.278000000864 29000000.050000008196 27870000.044999960810 3956432.027999997139 60405.861579961 2024-04-05T20:40:40.508597+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3956789.975000023842 60405.861591614 2024-04-05T20:40:41.515476+00:00 19994330.281999949366 28999999.965999990702 27869999.922999981791 3953373.017000020016 60405.861603090 2024-04-05T20:40:42.506979+00:00 19994330.276999950409 28999999.982999980450 27870000.070000048727 3957095.071999967098 60405.861614744 2024-04-05T20:40:43.513858+00:00 19994330.278000120074 28999999.991000000387 27869999.944000009447 3958399.891000031959 60405.861626214 2024-04-05T20:40:44.504865+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3952654.020999968052 60405.861637873 2024-04-05T20:40:45.512241+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3959338.024999976158 60405.861649349 2024-04-05T20:40:46.503744+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3959688.018000007141 60405.861661003 2024-04-05T20:40:47.510623+00:00 19994330.279000040144 28999999.976000010967 27869999.952000018209 3960156.862000048161 60405.861672478 2024-04-05T20:40:48.502126+00:00 19994330.279999971390 29000000.033999979496 27870000.001999970526 3955477.053999959957 60405.861684138 2024-04-05T20:40:49.509502+00:00 19994330.276000019163 28999999.966000020504 27870000.055999990553 3959630.060000001919 60405.861695608 2024-04-05T20:40:50.500508+00:00 19994330.276999950409 28999999.993999961764 27869999.970999959856 3957575.003000020981 60405.861707267 2024-04-05T20:40:51.507884+00:00 19994330.279000040144 29000000.015000049025 27869999.993000030518 3957559.949000000954 60405.861718921 2024-04-05T20:40:52.514763+00:00 19994330.276000019163 28999999.987999919802 27869999.963000059128 3958228.003000020981 60405.861730397 2024-04-05T20:40:53.506266+00:00 19994330.276999950409 29000000.062000039965 27870000.079999998212 3958581.026999949943 60405.861742056 2024-04-05T20:40:54.513641+00:00 19994330.278000000864 28999999.967000011355 27869999.978000000119 3953560.060999989975 60405.861753526 2024-04-05T20:40:55.504649+00:00 19994330.281999949366 28999999.968999978155 27869999.948000010103 3956365.985000013839 60405.861765185 2024-04-05T20:40:56.512024+00:00 19994330.275000099093 29000000.012000080198 27870000.035999998450 3954374.932999968994 60405.861776656 2024-04-05T20:40:57.503031+00:00 19994330.278000000864 28999999.987999919802 27870000.001999989152 3958495.047000051010 60405.861788315 2024-04-05T20:40:58.510406+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3955078.909000039101 60405.861799785 2024-04-05T20:40:59.501413+00:00 19994330.278000000864 28999999.982999920845 27869999.951000008732 3950862.995999931823 60405.861811444 2024-04-05T20:41:00.508788+00:00 19994330.276999950409 29000000.014000058174 27870000.048999991268 3956866.103999971878 60405.861822920 2024-04-05T20:41:01.500292+00:00 19994330.282000061125 28999999.993000030518 27870000.027000010014 3957527.949000000954 60405.861834574 2024-04-05T20:41:02.507171+00:00 19994330.275999899954 28999999.995999928564 27870000.011000011116 3952719.030000091065 60405.861846233 2024-04-05T20:41:03.514546+00:00 19994330.276000019163 29000000.006000038236 27870000.041999999434 3959271.052999972831 60405.861857709 2024-04-05T20:41:04.506049+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3955009.835000038147 60405.861869363 2024-04-05T20:41:05.512929+00:00 19994330.276999998838 29000000.000000000000 27869999.972999989986 3954966.190999985207 60405.861880838 2024-04-05T20:41:06.504431+00:00 19994330.282000001520 29000000.003000020981 27870000.019999980927 3961319.883000016212 60405.861892498 2024-04-05T20:41:07.511807+00:00 19994330.278999999166 29000000.003999948502 27870000.026000019163 3957299.020999907982 60405.861903968 2024-04-05T20:41:08.502814+00:00 19994330.276999998838 29000000.032000061125 27869999.967999991030 3957324.008000016212 60405.861915627 2024-04-05T20:41:09.510189+00:00 19994330.275000009686 29000000.020999908447 27870000.028000000864 3958026.973000050057 60405.861927097 2024-04-05T20:41:10.501197+00:00 19994330.278999999166 28999999.982000108808 27870000.008999999613 3956307.046999930870 60405.861938757 2024-04-05T20:41:11.508572+00:00 19994330.276999980211 29000000.008999999613 27869999.962000008672 3959107.004999995232 60405.861950232 2024-04-05T20:41:12.500075+00:00 19994330.281000021845 28999999.973000001162 27870000.040000021458 3956454.008000016212 60405.861961886 2024-04-05T20:41:13.506954+00:00 19994330.277000010014 28999999.993999999017 27869999.990000009537 3954307.966000080109 60405.861973546 2024-04-05T20:41:14.514329+00:00 19994330.274999979883 29000000.003000009805 27869999.975999951363 3955510.958999990951 60405.861985016 2024-04-05T20:41:15.505336+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3958094.048999906052 60405.861996675 2024-04-05T20:41:16.512712+00:00 19994330.279000010341 29000000.012000020593 27869999.972999930382 3957989.042000054847 60405.862008145 2024-04-05T20:41:17.503719+00:00 19994330.278999980539 29000000.019999980927 27870000.065999981016 3959106.970999956131 60405.862019804 2024-04-05T20:41:18.511094+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3956088.916000009049 60405.862031274 2024-04-05T20:41:19.502101+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3956760.004999995232 60405.862042934 2024-04-05T20:41:20.509477+00:00 19994330.278999980539 29000000.008999999613 27870000.039999961853 3957566.067000031006 60405.862054409 2024-04-05T20:41:21.500979+00:00 19994330.275000039488 28999999.992999970913 27869999.994000080973 3958837.023000001907 60405.862066063 2024-04-05T20:41:22.507859+00:00 19994330.277000010014 28999999.977999988943 27869999.972999930382 3957985.054999948014 60405.862077539 2024-04-05T20:41:23.499362+00:00 19994330.279999971390 29000000.027000010014 27870000.003000020981 3960949.924000024796 60405.862089192 2024-04-05T20:41:24.506241+00:00 19994330.280000030994 29000000.013999998569 27869999.998999949545 3953839.990000010002 60405.862100852 2024-04-05T20:41:25.513616+00:00 19994330.275999959558 29000000.004999998957 27870000.004000071436 3959396.980000019073 60405.862112322 2024-04-05T20:41:26.504624+00:00 19994330.278999980539 28999999.961000028998 27870000.021000031382 3956224.945000051986 60405.862123982 2024-04-05T20:41:27.511999+00:00 19994330.277000010014 29000000.013999998569 27869999.951999899000 3956158.050999999046 60405.862135451 2024-04-05T20:41:28.503006+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3961182.974999905098 60405.862147111 2024-04-05T20:41:29.510381+00:00 19994330.276000019163 28999999.997000038624 27870000.011000040919 3961261.136000037193 60405.862158581 2024-04-05T20:41:30.501388+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3956785.893000007141 60405.862170240 2024-04-05T20:41:31.508764+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3958500.093000053894 60405.862181710 2024-04-05T20:41:32.499771+00:00 19994330.279000040144 29000000.019999980927 27870000.015000000596 3961590.932999968994 60405.862193370 2024-04-05T20:41:33.507146+00:00 19994330.276000019163 28999999.961000081152 27869999.958000000566 3959261.003000020981 60405.862205029 2024-04-05T20:41:34.514521+00:00 19994330.278999920934 29000000.050999999046 27869999.988000009209 3956402.942999958992 60405.862216499 2024-04-05T20:41:35.505528+00:00 19994330.284000039101 28999999.952999949455 27870000.037000000477 3960038.019000052940 60405.862228159 2024-04-05T20:41:36.512904+00:00 19994330.271000031382 28999999.985000010580 27869999.951999988407 3955454.010999917984 60405.862239629 2024-04-05T20:41:37.503911+00:00 19994330.279999971390 29000000.028000000864 27870000.037000000477 3954512.004999995232 60405.862251288 2024-04-05T20:41:38.511286+00:00 19994330.279000040144 29000000.004000071436 27870000.002000000328 3962993.001999973785 60405.862262764 2024-04-05T20:41:39.502789+00:00 19994330.274999979883 28999999.987999919802 27869999.958999991417 3959019.024000049103 60405.862274418 2024-04-05T20:41:40.509668+00:00 19994330.276999950409 28999999.989000078291 27870000.064000010490 3957665.955999969970 60405.862285893 2024-04-05T20:41:41.501172+00:00 19994330.279999971390 28999999.997999910265 27870000.001999970526 3952137.000000000000 60405.862297553 2024-04-05T20:41:42.508547+00:00 19994330.279000040144 29000000.028000000864 27869999.974000040442 3957619.004000068177 60405.862309023 2024-04-05T20:41:43.499554+00:00 19994330.277000069618 28999999.988000039011 27870000.032999988645 3952518.046999930870 60405.862320682 2024-04-05T20:41:44.506929+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3957135.039000033867 60405.862332336 2024-04-05T20:41:45.513808+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3955927.991999983788 60405.862343811 2024-04-05T20:41:46.505312+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3959310.037000060081 60405.862355471 2024-04-05T20:41:47.512687+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3956615.829999924172 60405.862366941 2024-04-05T20:41:48.503694+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3959531.032999991905 60405.862378600 2024-04-05T20:41:49.511069+00:00 19994330.282000061125 29000000.032000001520 27870000.045000020415 3952659.096000074875 60405.862390070 2024-04-05T20:41:50.502076+00:00 19994330.273999929428 28999999.975999999791 27870000.004000011832 3956315.965999960899 60405.862401730 2024-04-05T20:41:51.509452+00:00 19994330.280000090599 28999999.969999998808 27869999.967000011355 3952692.935000061989 60405.862413206 2024-04-05T20:41:52.500955+00:00 19994330.276999950409 29000000.002000018954 27869999.990999940783 3953878.111999989022 60405.862424859 2024-04-05T20:41:53.507834+00:00 19994330.276000019163 29000000.035000000149 27870000.049000021070 3957152.954999924172 60405.862436335 2024-04-05T20:41:54.499337+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3958005.916000009049 60405.862447989 2024-04-05T20:41:55.506216+00:00 19994330.279999971390 29000000.009999990463 27869999.902000069618 3953156.075000048149 60405.862459648 2024-04-05T20:41:56.513591+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3957236.947000027169 60405.862471124 2024-04-05T20:41:57.505095+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3956797.011999965180 60405.862482777 2024-04-05T20:41:58.511974+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3959609.952999948990 60405.862494253 2024-04-05T20:41:59.503477+00:00 19994330.276999998838 28999999.976000010967 27870000.013000011444 3955875.087000011932 60405.862505907 2024-04-05T20:42:00.510356+00:00 19994330.282999999821 29000000.047999981791 27870000.034000039101 3952654.006999969017 60405.862517382 2024-04-05T20:42:01.501860+00:00 19994330.276999998838 28999999.985000010580 27869999.997999910265 3957481.996000051033 60405.862529037 2024-04-05T20:42:02.508739+00:00 19994330.278999999166 29000000.029999971390 27870000.024999979883 3948290.016000031959 60405.862540512 2024-04-05T20:42:03.500242+00:00 19994330.278000000864 28999999.964000049978 27869999.936000108719 3953378.908999919891 60405.862552166 2024-04-05T20:42:04.507121+00:00 19994330.275999989361 29000000.037000000477 27870000.004999998957 3958962.165000081062 60405.862563642 2024-04-05T20:42:05.498624+00:00 19994330.274999991059 28999999.949999991804 27870000.034999970347 3954542.949999928009 60405.862575301 2024-04-05T20:42:06.506000+00:00 19994330.279000010341 29000000.032000008970 27869999.995000001043 3950861.888000010978 60405.862586955 2024-04-05T20:42:07.512879+00:00 19994330.280999988317 28999999.971999999136 27869999.965999960899 3956844.062000035774 60405.862598430 2024-04-05T20:42:08.504382+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3949315.955999969970 60405.862610084 2024-04-05T20:42:09.511261+00:00 19994330.275000009686 28999999.982999920845 27869999.962999939919 3956655.986000061035 60405.862621560 2024-04-05T20:42:10.502764+00:00 19994330.280000001192 29000000.069000009447 27870000.085999999195 3954279.018000007141 60405.862633219 2024-04-05T20:42:11.510139+00:00 19994330.275999989361 28999999.971000079066 27870000.017000000924 3956643.120999931823 60405.862644689 2024-04-05T20:42:12.501146+00:00 19994330.276000019163 29000000.000000000000 27869999.929999988526 3956980.846000074875 60405.862656348 2024-04-05T20:42:13.508522+00:00 19994330.278999980539 28999999.996999979019 27870000.034000009298 3950070.062999964226 60405.862667819 2024-04-05T20:42:14.499529+00:00 19994330.281000021845 28999999.975999951363 27870000.032000008970 3951753.957000017166 60405.862679478 2024-04-05T20:42:15.506904+00:00 19994330.275999959558 28999999.998000029474 27869999.968999978155 3958275.003000020981 60405.862691132 2024-04-05T20:42:16.513783+00:00 19994330.278999980539 29000000.036999940872 27869999.974000010639 3957419.078999996185 60405.862702608 2024-04-05T20:42:17.505287+00:00 19994330.277000010014 28999999.981999989599 27870000.015000019222 3957016.850999950897 60405.862714267 2024-04-05T20:42:18.512661+00:00 19994330.280000030994 29000000.015000101179 27870000.016999989748 3957582.067999958992 60405.862725737 2024-04-05T20:42:19.503669+00:00 19994330.273999989033 28999999.959999918938 27869999.969999969006 3956358.031000018120 60405.862737396 2024-04-05T20:42:20.511044+00:00 19994330.279999971390 28999999.996000051498 27869999.928000029176 3956848.065999985207 60405.862748866 2024-04-05T20:42:21.502051+00:00 19994330.281000021845 29000000.014999989420 27870000.103999968618 3959812.910000085831 60405.862760526 2024-04-05T20:42:22.509426+00:00 19994330.273999989033 29000000.008000019938 27869999.979000028223 3956921.039999961853 60405.862771996 2024-04-05T20:42:23.500434+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3950752.940999985207 60405.862783655 2024-04-05T20:42:24.507809+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3960807.088999987114 60405.862795125 2024-04-05T20:42:25.498816+00:00 19994330.278999980539 28999999.973999999464 27869999.970999959856 3956692.955999969970 60405.862806784 2024-04-05T20:42:26.506191+00:00 19994330.277000069618 29000000.006999999285 27870000.054000020027 3957159.004999995232 60405.862818439 2024-04-05T20:42:27.513070+00:00 19994330.278999920934 28999999.989999998361 27869999.957000020891 3954347.989000082016 60405.862829914 2024-04-05T20:42:28.504574+00:00 19994330.277000069618 28999999.993000000715 27870000.032000008970 3955373.054000020027 60405.862841574 2024-04-05T20:42:29.511948+00:00 19994330.278999920934 28999999.988000009209 27869999.996999979019 3956958.910999894142 60405.862853044 2024-04-05T20:42:30.502956+00:00 19994330.276000019163 29000000.063999980688 27870000.057000041008 3957017.019000052940 60405.862864703 2024-04-05T20:42:31.510331+00:00 19994330.279000040144 28999999.954000029713 27869999.952999949455 3960648.146999955177 60405.862876173 2024-04-05T20:42:32.501339+00:00 19994330.278999920934 28999999.992999970913 27869999.973000049591 3956518.888000010978 60405.862887832 2024-04-05T20:42:33.508714+00:00 19994330.275000099093 29000000.000999990851 27870000.001999970526 3956781.054000020027 60405.862899303 2024-04-05T20:42:34.499721+00:00 19994330.278999920934 28999999.978000041097 27870000.006000038236 3957438.036000012886 60405.862910962 2024-04-05T20:42:35.507096+00:00 19994330.276000019163 29000000.033999979496 27869999.982999920845 3958837.881000041962 60405.862922432 2024-04-05T20:42:36.498103+00:00 19994330.279000040144 29000000.012000020593 27870000.093000050634 3952724.059000014793 60405.862934091 2024-04-05T20:42:37.505479+00:00 19994330.278999920934 28999999.963999990374 27869999.885999921709 3954909.001999973785 60405.862945750 2024-04-05T20:42:38.512854+00:00 19994330.280000090599 29000000.011999960989 27870000.061000108719 3953803.964999914169 60405.862957221 2024-04-05T20:42:39.503860+00:00 19994330.275999899954 29000000.002000030130 27869999.962999939919 3955462.017000079155 60405.862968880 2024-04-05T20:42:40.511236+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3956094.924000024796 60405.862980350 2024-04-05T20:42:41.502243+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3956414.071999907028 60405.862992010 2024-04-05T20:42:42.509618+00:00 19994330.278000000864 28999999.934999998659 27869999.986000061035 3959366.937000035774 60405.863003479 2024-04-05T20:42:43.500626+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3956602.065000057220 60405.863015139 2024-04-05T20:42:44.508001+00:00 19994330.276999950409 29000000.024999979883 27869999.962999939919 3954975.021999955177 60405.863026615 2024-04-05T20:42:45.499503+00:00 19994330.275000099093 29000000.017000079155 27870000.002000089735 3954226.968999981880 60405.863038274 2024-04-05T20:42:46.506879+00:00 19994330.276999950409 28999999.982999920845 27870000.059999939054 3959072.031000018120 60405.863049744 2024-04-05T20:42:47.497887+00:00 19994330.278000000864 28999999.989000078291 27869999.970999959856 3951538.965000032913 60405.863061403 2024-04-05T20:42:48.505264+00:00 19994330.278000000864 29000000.002999901772 27870000.007000088692 3956600.003000020981 60405.863073063 2024-04-05T20:42:49.512637+00:00 19994330.281000021845 29000000.012000080198 27869999.947999998927 3958584.993999958038 60405.863084533 2024-04-05T20:42:50.503644+00:00 19994330.276000019163 28999999.987999919802 27870000.028000000864 3955563.975999950897 60405.863096192 2024-04-05T20:42:51.511019+00:00 19994330.278000000864 29000000.009999990463 27870000.040000010282 3957574.059000014793 60405.863107662 2024-04-05T20:42:52.502026+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3958252.023000001907 60405.863119322 2024-04-05T20:42:53.509402+00:00 19994330.278000000864 28999999.959000110626 27869999.947000000626 3952970.939000010025 60405.863130792 2024-04-05T20:42:54.500409+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3953008.085999966133 60405.863142451 2024-04-05T20:42:55.507784+00:00 19994330.279000010341 28999999.953999999911 27869999.977999988943 3957797.986999989022 60405.863153927 2024-04-05T20:42:56.499287+00:00 19994330.275999989361 29000000.032999988645 27870000.029000010341 3956079.873000026215 60405.863165581 2024-04-05T20:42:57.506167+00:00 19994330.276999998838 28999999.983999971300 27869999.993000000715 3955897.050999999046 60405.863177056 2024-04-05T20:42:58.497669+00:00 19994330.279000010341 28999999.993000030518 27869999.997999969870 3956350.027999997139 60405.863188716 2024-04-05T20:42:59.505045+00:00 19994330.275000009686 28999999.998999949545 27870000.018000010401 3957347.953999996185 60405.863200369 2024-04-05T20:43:00.511924+00:00 19994330.280999988317 29000000.011000040919 27869999.979000028223 3954217.072000027169 60405.863211845 2024-04-05T20:43:01.503427+00:00 19994330.280000001192 29000000.006999969482 27869999.986999988556 3960702.932000041008 60405.863223499 2024-04-05T20:43:02.510306+00:00 19994330.275999989361 29000000.017000000924 27870000.008000019938 3955054.981999992859 60405.863234974 2024-04-05T20:43:03.501810+00:00 19994330.280999988317 28999999.997999999672 27869999.995000001043 3956758.041999936104 60405.863246634 2024-04-05T20:43:04.509185+00:00 19994330.274000018835 29000000.015000011772 27870000.058999959379 3957804.991999983788 60405.863258104 2024-04-05T20:43:05.500192+00:00 19994330.280000001192 28999999.947999998927 27869999.927000049502 3957771.969000101089 60405.863269764 2024-04-05T20:43:06.507567+00:00 19994330.278000000864 29000000.000999998301 27870000.018999990076 3956381.930999993812 60405.863281233 2024-04-05T20:43:07.498575+00:00 19994330.278999980539 29000000.022999998182 27870000.014999929816 3959156.123999952804 60405.863292893 2024-04-05T20:43:08.505950+00:00 19994330.276000019163 28999999.984999980778 27869999.941000100225 3953055.007000000216 60405.863304547 2024-04-05T20:43:09.512828+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3956308.945999999996 60405.863316022 2024-04-05T20:43:10.504331+00:00 19994330.276000019163 29000000.009999990463 27870000.007999900728 3950584.037000000011 60405.863327676 2024-04-05T20:43:11.511211+00:00 19994330.277000010014 28999999.998999979347 27870000.029000040144 3956693.019000000786 60405.863339152 2024-04-05T20:43:12.502715+00:00 19994330.281999949366 29000000.006000038236 27869999.996999979019 3955789.984999998938 60405.863350805 2024-04-05T20:43:13.509594+00:00 19994330.275000039488 28999999.997999969870 27869999.922000050545 3949410.070999999065 60405.863362281 2024-04-05T20:43:14.501097+00:00 19994330.279999971390 28999999.989000018686 27870000.029999971390 3952435.916000001132 60405.863373941 2024-04-05T20:43:15.508472+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3950733.931999995839 60405.863385411 2024-04-05T20:43:16.499479+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3956764.016000003088 60405.863397070 2024-04-05T20:43:17.506854+00:00 19994330.279999971390 28999999.986000001431 27870000.024000048637 3955930.104000002146 60405.863408540 2024-04-05T20:43:18.497862+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3952771.887999997009 60405.863420200 2024-04-05T20:43:19.505237+00:00 19994330.278999980539 29000000.019999980927 27870000.041999939829 3954896.094999998808 60405.863431859 2024-04-05T20:43:20.512612+00:00 19994330.277000069618 29000000.015999969095 27869999.970000028610 3957972.981000006199 60405.863443329 2024-04-05T20:43:21.503619+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3954288.019999995828 60405.863454988 2024-04-05T20:43:22.510994+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3951390.053999998141 60405.863466458 2024-04-05T20:43:23.502001+00:00 19994330.276999950409 28999999.982999920845 27870000.007000088692 3953351.998000002932 60405.863478118 2024-04-05T20:43:24.509377+00:00 19994330.279999971390 29000000.017000079155 27869999.978999968618 3955348.884000002872 60405.863489593 2024-04-05T20:43:25.500880+00:00 19994330.279000040144 28999999.955999970436 27869999.944000009447 3956710.009000002872 60405.863501247 2024-04-05T20:43:26.507759+00:00 19994330.278000000864 29000000.046000000089 27869999.990999940783 3953697.084999992978 60405.863512723 2024-04-05T20:43:27.499262+00:00 19994330.276000019163 28999999.955999970436 27870000.040000081062 3956545.981000006199 60405.863524376 2024-04-05T20:43:28.506142+00:00 19994330.276000019163 28999999.995000001043 27870000.024000000209 3957838.954999998212 60405.863535852 2024-04-05T20:43:29.497645+00:00 19994330.279999971390 29000000.042000059038 27870000.010999999940 3960640.990999997128 60405.863547506 2024-04-05T20:43:30.504524+00:00 19994330.278999920934 29000000.006999969482 27869999.982999999076 3961004.071999996901 60405.863559166 2024-04-05T20:43:31.511899+00:00 19994330.275000099093 28999999.985999941826 27869999.974000010639 3949082.011999994982 60405.863570635 2024-04-05T20:43:32.502906+00:00 19994330.282999988645 29000000.014000058174 27870000.043999999762 3961855.942000002135 60405.863582295 2024-04-05T20:43:33.510281+00:00 19994330.273999929428 28999999.986999988556 27869999.988999988884 3960990.924000009894 60405.863593765 2024-04-05T20:43:34.501289+00:00 19994330.277000069618 29000000.024000048637 27869999.994000021368 3957781.016999990214 60405.863605424 2024-04-05T20:43:35.508664+00:00 19994330.274999979883 28999999.975999951363 27869999.991999980062 3956930.062000005972 60405.863616900 2024-04-05T20:43:36.500167+00:00 19994330.281999949366 28999999.995000001043 27870000.015000019222 3956255.996000006795 60405.863628554 2024-04-05T20:43:37.507046+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3959285.012999997009 60405.863640029 2024-04-05T20:43:38.498549+00:00 19994330.281000021845 28999999.960000038147 27869999.958999991417 3954853.945999994874 60405.863651683 2024-04-05T20:43:39.505429+00:00 19994330.274999979883 29000000.032999999821 27870000.061999980360 3958221.003000006080 60405.863663343 2024-04-05T20:43:40.512804+00:00 19994330.278000000864 28999999.945000000298 27869999.885000050068 3954999.015000001062 60405.863674812 2024-04-05T20:43:41.503811+00:00 19994330.278000000864 29000000.056000001729 27870000.087999999523 3957357.977999985218 60405.863686472 2024-04-05T20:43:42.511186+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3952494.957000017166 60405.863697942 2024-04-05T20:43:43.502193+00:00 19994330.280000090599 29000000.008999988437 27870000.028000000864 3957571.006999998819 60405.863709602 2024-04-05T20:43:44.509569+00:00 19994330.278000000864 28999999.987000018358 27869999.986000001431 3957388.034999995958 60405.863721072 2024-04-05T20:43:45.500575+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3952869.155999987852 60405.863732731 2024-04-05T20:43:46.507951+00:00 19994330.278000000864 28999999.971000019461 27870000.010000050068 3957459.890000015032 60405.863744201 2024-04-05T20:43:47.498958+00:00 19994330.276999998838 29000000.014999989420 27869999.942999958992 3958289.908999979030 60405.863755860 2024-04-05T20:43:48.506333+00:00 19994330.280999999493 29000000.006999999285 27870000.005999919027 3958465.061000018846 60405.863767336 2024-04-05T20:43:49.497836+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3958011.076999992132 60405.863778990 2024-04-05T20:43:50.504716+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3948818.854000002146 60405.863790649 2024-04-05T20:43:51.512091+00:00 19994330.274999991059 29000000.041000008583 27870000.034000039101 3956751.016999990214 60405.863802125 2024-04-05T20:43:52.503594+00:00 19994330.278999999166 28999999.952000018209 27870000.041999939829 3953789.054000020027 60405.863813778 2024-04-05T20:43:53.510473+00:00 19994330.278000000864 29000000.041000008583 27869999.958999991417 3957191.979000002146 60405.863825254 2024-04-05T20:43:54.501977+00:00 19994330.278000000864 28999999.982999980450 27869999.999000068754 3964119.996999979019 60405.863836908 2024-04-05T20:43:55.508856+00:00 19994330.280000001192 29000000.000999990851 27870000.019999980927 3953505.090000004042 60405.863848384 2024-04-05T20:43:56.500361+00:00 19994330.279000010341 28999999.999000009149 27869999.964999910444 3957552.888000010978 60405.863860038 2024-04-05T20:43:57.507238+00:00 19994330.278000000864 29000000.005000051111 27869999.997000098228 3956661.986000000965 60405.863871513 2024-04-05T20:43:58.498741+00:00 19994330.275999989361 28999999.988999959081 27870000.047999981791 3959825.986000000965 60405.863883173 2024-04-05T20:43:59.506117+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3962738.122999995947 60405.863894643 2024-04-05T20:44:00.497124+00:00 19994330.278000000864 28999999.988999959081 27869999.967999938875 3961807.011000006925 60405.863906302 2024-04-05T20:44:01.504499+00:00 19994330.280000030994 29000000.042999979109 27870000.014000058174 3959396.939999998081 60405.863917956 2024-04-05T20:44:02.511378+00:00 19994330.278999980539 28999999.978999968618 27869999.975999951363 3958267.987999976147 60405.863929431 2024-04-05T20:44:03.502881+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3953057.949000000954 60405.863941085 2024-04-05T20:44:04.509761+00:00 19994330.273999989033 29000000.007000088692 27870000.004999998957 3956455.075000017881 60405.863952561 2024-04-05T20:44:05.501264+00:00 19994330.278000000864 28999999.975999951363 27869999.961000081152 3956565.144999980927 60405.863964214 2024-04-05T20:44:06.508142+00:00 19994330.280000030994 28999999.996999979019 27869999.964000001550 3960016.859000027180 60405.863975690 2024-04-05T20:44:07.499647+00:00 19994330.278999980539 28999999.960000038147 27870000.044000010937 3955143.959999979008 60405.863987350 2024-04-05T20:44:08.507021+00:00 19994330.280000030994 29000000.074999928474 27870000.013000000268 3959887.087000011932 60405.863998820 2024-04-05T20:44:09.498029+00:00 19994330.274999979883 28999999.956000089645 27870000.019999999553 3958686.925999999046 60405.864010479 2024-04-05T20:44:10.505404+00:00 19994330.279999971390 28999999.991999980062 27869999.984999999404 3954656.051999986172 60405.864021949 2024-04-05T20:44:11.496411+00:00 19994330.276000019163 29000000.021000031382 27869999.972999989986 3955057.862000017893 60405.864033609 2024-04-05T20:44:12.503786+00:00 19994330.276999950409 28999999.973999980837 27869999.991000030190 3958651.060999989975 60405.864045268 2024-04-05T20:44:13.511161+00:00 19994330.280000090599 29000000.008999940008 27869999.984999980778 3961241.981000006199 60405.864056738 2024-04-05T20:44:14.502169+00:00 19994330.276999950409 29000000.022999998182 27870000.076999988407 3957406.077000021935 60405.864068397 2024-04-05T20:44:15.509544+00:00 19994330.276000019163 28999999.978999968618 27869999.923000011593 3960531.980999947060 60405.864079867 2024-04-05T20:44:16.500551+00:00 19994330.279000040144 29000000.002000000328 27870000.026000019163 3957900.980000019073 60405.864091527 2024-04-05T20:44:17.507926+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3961509.055999993812 60405.864102997 2024-04-05T20:44:18.498933+00:00 19994330.276000019163 29000000.011000011116 27870000.031000021845 3957826.870999991894 60405.864114656 2024-04-05T20:44:19.506308+00:00 19994330.279999971390 28999999.994999989867 27869999.977999988943 3955852.087999999989 60405.864126126 2024-04-05T20:44:20.497316+00:00 19994330.281000021845 28999999.951000008732 27869999.969999969006 3963111.023000001907 60405.864137786 2024-04-05T20:44:21.504691+00:00 19994330.274000048637 29000000.011999990791 27870000.021000031382 3961224.002000033855 60405.864149440 2024-04-05T20:44:22.511570+00:00 19994330.279999971390 29000000.052999999374 27870000.029999971390 3962631.888999999035 60405.864160915 2024-04-05T20:44:23.503073+00:00 19994330.273999929428 28999999.963999990374 27869999.974000040442 3958755.164999961853 60405.864172575 2024-04-05T20:44:24.510449+00:00 19994330.279000040144 29000000.005000028759 27870000.037999991328 3958326.785000026226 60405.864184045 2024-04-05T20:44:25.501456+00:00 19994330.278000000864 28999999.997000008821 27869999.963999990374 3961854.175999999046 60405.864195704 2024-04-05T20:44:26.508831+00:00 19994330.279999971390 28999999.964999970049 27870000.009999990463 3955023.989000021946 60405.864207174 2024-04-05T20:44:27.499838+00:00 19994330.278000000864 29000000.047999981791 27870000.004000071436 3958489.986000000965 60405.864218833 2024-04-05T20:44:28.507213+00:00 19994330.275000099093 28999999.987000048161 27869999.953999999911 3959878.012999951839 60405.864230309 2024-04-05T20:44:29.498716+00:00 19994330.276999950409 29000000.046999990940 27870000.084999918938 3961394.078000009060 60405.864241963 2024-04-05T20:44:30.505596+00:00 19994330.278000000864 28999999.949999991804 27869999.927000049502 3957447.942000031006 60405.864253439 2024-04-05T20:44:31.497099+00:00 19994330.281999949366 29000000.000000000000 27870000.034999970347 3956623.948000013828 60405.864265098 2024-04-05T20:44:32.504474+00:00 19994330.279000040144 29000000.000999990851 27869999.957000020891 3958166.096999942791 60405.864276752 2024-04-05T20:44:33.511353+00:00 19994330.274000048637 28999999.997000038624 27870000.019000049680 3956821.942000031006 60405.864288228 2024-04-05T20:44:34.502857+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3955409.969999969006 60405.864299881 2024-04-05T20:44:35.509736+00:00 19994330.278999920934 29000000.036000009626 27870000.046999931335 3953751.104000031948 60405.864311357 2024-04-05T20:44:36.501239+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3958716.890999972820 60405.864323016 2024-04-05T20:44:37.508614+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3958555.849000037182 60405.864334486 2024-04-05T20:44:38.499621+00:00 19994330.279000040144 29000000.047999981791 27870000.049000021070 3958717.238999962807 60405.864346146 2024-04-05T20:44:39.506997+00:00 19994330.274999979883 29000000.008000019938 27869999.982999920845 3956963.918000041973 60405.864357616 2024-04-05T20:44:40.498004+00:00 19994330.280000001192 28999999.972999930382 27869999.994000080973 3962564.000000000000 60405.864369275 2024-04-05T20:44:41.505379+00:00 19994330.276000000536 29000000.011000040919 27869999.983999971300 3959552.010999978054 60405.864380745 2024-04-05T20:44:42.496386+00:00 19994330.278999999166 28999999.975000020117 27870000.000000000000 3958128.979000031948 60405.864392404 2024-04-05T20:44:43.503761+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3958269.057999968994 60405.864404058 2024-04-05T20:44:44.510641+00:00 19994330.280000001192 29000000.039000030607 27869999.974000100046 3958348.067000031006 60405.864415534 2024-04-05T20:44:45.502144+00:00 19994330.275000009686 28999999.952999949455 27869999.991000000387 3959957.875000000000 60405.864427194 2024-04-05T20:44:46.509519+00:00 19994330.278000000864 29000000.031000021845 27869999.969000000507 3957830.949999988079 60405.864438663 2024-04-05T20:44:47.500526+00:00 19994330.278000000864 29000000.011999960989 27869999.985999990255 3958228.029999970924 60405.864450323 2024-04-05T20:44:48.507901+00:00 19994330.279000010341 28999999.909999970347 27870000.001000020653 3958390.065999985207 60405.864461793 2024-04-05T20:44:49.498908+00:00 19994330.280999988317 29000000.078999999911 27870000.047999981791 3962105.938000022899 60405.864473452 2024-04-05T20:44:50.506284+00:00 19994330.275000009686 28999999.994000080973 27869999.955000009388 3959982.051999986172 60405.864484922 2024-04-05T20:44:51.497291+00:00 19994330.278000000864 28999999.990999940783 27870000.011999990791 3955368.953999996185 60405.864496582 2024-04-05T20:44:52.504666+00:00 19994330.274000018835 28999999.995000001043 27870000.038000021130 3957625.018999993801 60405.864508057 2024-04-05T20:44:53.496169+00:00 19994330.282000008970 29000000.017000000924 27870000.021999981254 3958535.973000050057 60405.864519711 2024-04-05T20:44:54.503049+00:00 19994330.278000000864 28999999.999000001699 27869999.977999988943 3955237.972000002861 60405.864531371 2024-04-05T20:44:55.510424+00:00 19994330.276999950409 28999999.953000001609 27869999.970000028610 3957329.023000001907 60405.864542841 2024-04-05T20:44:56.501431+00:00 19994330.280000030994 29000000.081999998540 27870000.022999998182 3957274.024999976158 60405.864554500 2024-04-05T20:44:57.508806+00:00 19994330.277000010014 28999999.932000000030 27869999.982999980450 3955473.072000027169 60405.864565970 2024-04-05T20:44:58.499813+00:00 19994330.277000010014 29000000.034000009298 27870000.026000019163 3956723.913999975193 60405.864577630 2024-04-05T20:44:59.507188+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3960349.125000000000 60405.864589105 2024-04-05T20:45:00.498691+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3957875.907999991905 60405.864600759 2024-04-05T20:45:01.505571+00:00 19994330.278000060469 29000000.040999978781 27870000.006000038236 3958777.044000030030 60405.864612235 2024-04-05T20:45:02.497074+00:00 19994330.278999980539 28999999.953999999911 27869999.974999960512 3958984.853999971878 60405.864623888 2024-04-05T20:45:03.503953+00:00 19994330.277000010014 29000000.028000000864 27870000.104999959469 3960940.072000027169 60405.864635548 2024-04-05T20:45:04.511328+00:00 19994330.278999980539 28999999.985000010580 27869999.944000009447 3958835.949999988079 60405.864647023 2024-04-05T20:45:05.502832+00:00 19994330.274999979883 29000000.028000000864 27869999.986000061035 3956322.993999958038 60405.864658677 2024-04-05T20:45:06.509710+00:00 19994330.280999958515 28999999.967000011355 27870000.018000010401 3955656.035000026226 60405.864670153 2024-04-05T20:45:07.501214+00:00 19994330.278000120074 28999999.995999988168 27869999.988999959081 3960534.106000006199 60405.864681806 2024-04-05T20:45:08.508093+00:00 19994330.279999971390 29000000.061999980360 27869999.977000001818 3957781.931999980938 60405.864693282 2024-04-05T20:45:09.499596+00:00 19994330.274999979883 28999999.945000048727 27870000.003000020981 3956930.958000003826 60405.864704942 2024-04-05T20:45:10.506971+00:00 19994330.276999950409 29000000.024999979883 27870000.003999948502 3957421.083999990951 60405.864716412 2024-04-05T20:45:11.497979+00:00 19994330.277000069618 29000000.010000050068 27870000.015000101179 3957112.911000012886 60405.864728071 2024-04-05T20:45:12.505354+00:00 19994330.278000000864 28999999.984999898821 27870000.011999960989 3955230.028999983799 60405.864739541 2024-04-05T20:45:13.496361+00:00 19994330.284999970347 28999999.994000080973 27869999.985000010580 3955358.023000001907 60405.864751201 2024-04-05T20:45:14.503735+00:00 19994330.274000048637 29000000.008999940008 27870000.042999979109 3962548.951000034809 60405.864762854 2024-04-05T20:45:15.510615+00:00 19994330.275999899954 28999999.986999988556 27869999.937999960035 3955629.095999956131 60405.864774330 2024-04-05T20:45:16.502118+00:00 19994330.278000120074 28999999.986000061035 27870000.031000021845 3958873.035000026226 60405.864785990 2024-04-05T20:45:17.509494+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3958912.898999989033 60405.864797459 2024-04-05T20:45:18.500501+00:00 19994330.278999920934 29000000.029999971390 27870000.111999988556 3952034.026000022888 60405.864809119 2024-04-05T20:45:19.507876+00:00 19994330.277000069618 28999999.996999979019 27869999.945000048727 3955934.953999996185 60405.864820589 2024-04-05T20:45:20.498883+00:00 19994330.281999949366 29000000.028000000864 27870000.049000021070 3951039.027000010014 60405.864832249 2024-04-05T20:45:21.506259+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3958258.923999965191 60405.864843718 2024-04-05T20:45:22.497266+00:00 19994330.276999950409 28999999.983000040054 27869999.960000038147 3955227.067000031006 60405.864855378 2024-04-05T20:45:23.504640+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3952745.962000011932 60405.864866854 2024-04-05T20:45:24.496144+00:00 19994330.280000090599 29000000.011000040919 27869999.986999999732 3958586.036999940872 60405.864878507 2024-04-05T20:45:25.503023+00:00 19994330.281000021845 29000000.067999958992 27870000.050999999046 3959885.957000017166 60405.864890167 2024-04-05T20:45:26.510399+00:00 19994330.275999899954 28999999.924000021070 27869999.944999989122 3955578.037999988068 60405.864901642 2024-04-05T20:45:27.501902+00:00 19994330.278000000864 29000000.049000021070 27870000.006000000983 3956989.016000031959 60405.864913296 2024-04-05T20:45:28.508781+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3955047.029000043869 60405.864924766 2024-04-05T20:45:29.499788+00:00 19994330.276999950409 29000000.015999909490 27870000.005000028759 3955423.013000010978 60405.864936425 2024-04-05T20:45:30.507163+00:00 19994330.277000069618 28999999.982999999076 27869999.953999999911 3957433.926999927033 60405.864947901 2024-04-05T20:45:31.498666+00:00 19994330.281999949366 29000000.000999998301 27870000.065000001341 3957602.047999978065 60405.864959555 2024-04-05T20:45:32.505546+00:00 19994330.279000040144 28999999.973000001162 27869999.949000000954 3953273.948000072967 60405.864971031 2024-04-05T20:45:33.497049+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3957772.039999961853 60405.864982690 2024-04-05T20:45:34.504424+00:00 19994330.274000000209 29000000.008000001311 27870000.008000019938 3957768.097000002861 60405.864994160 2024-04-05T20:45:35.495431+00:00 19994330.275999989361 28999999.965999990702 27869999.935999989510 3958404.860999941826 60405.865005820 2024-04-05T20:45:36.502807+00:00 19994330.278999999166 29000000.004999998957 27870000.062000039965 3958434.030000091065 60405.865017473 2024-04-05T20:45:37.509686+00:00 19994330.280000001192 29000000.026000019163 27870000.026999950409 3959943.916000009049 60405.865028949 2024-04-05T20:45:38.501189+00:00 19994330.277000010014 28999999.971999999136 27869999.971000019461 3960802.162999988068 60405.865040603 2024-04-05T20:45:39.508068+00:00 19994330.280000001192 29000000.015999969095 27869999.988000039011 3955653.998000026215 60405.865052078 2024-04-05T20:45:40.499571+00:00 19994330.280000001192 29000000.041000008583 27870000.034999970347 3960431.962999939919 60405.865063738 2024-04-05T20:45:41.506946+00:00 19994330.273999989033 28999999.942000031471 27869999.935000058264 3955706.067999958992 60405.865075208 2024-04-05T20:45:42.497954+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3954950.902999997139 60405.865086867 2024-04-05T20:45:43.505328+00:00 19994330.278000000864 28999999.999000009149 27870000.015999909490 3960200.947000027169 60405.865098337 2024-04-05T20:45:44.496336+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955632.047999978065 60405.865109997 2024-04-05T20:45:45.503711+00:00 19994330.280000001192 29000000.030000030994 27870000.028000000864 3957172.934000014793 60405.865121467 2024-04-05T20:45:46.494718+00:00 19994330.275999989361 28999999.968999978155 27870000.011000040919 3959479.092000008095 60405.865133126 2024-04-05T20:45:47.502094+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3954391.978000044823 60405.865144780 2024-04-05T20:45:48.508973+00:00 19994330.275000039488 28999999.991000059992 27870000.016999959946 3957328.005999923218 60405.865156256 2024-04-05T20:45:49.500476+00:00 19994330.282000008970 29000000.018000010401 27869999.973999980837 3958527.024000049103 60405.865167915 2024-04-05T20:45:50.507851+00:00 19994330.279999971390 29000000.026999950409 27870000.029000040144 3955248.037000060081 60405.865179385 2024-04-05T20:45:51.498858+00:00 19994330.275000039488 29000000.003000020981 27869999.978000041097 3958863.902999997139 60405.865191044 2024-04-05T20:45:52.506234+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3962001.093999981880 60405.865202520 2024-04-05T20:45:53.497737+00:00 19994330.276999950409 28999999.947999950498 27869999.928000088781 3958062.896999955177 60405.865214174 2024-04-05T20:45:54.504616+00:00 19994330.280000030994 29000000.040000081062 27870000.035999890417 3957928.031000018120 60405.865225649 2024-04-05T20:45:55.496119+00:00 19994330.278999980539 29000000.001999970526 27870000.016000028700 3959017.133999944199 60405.865237303 2024-04-05T20:45:56.502998+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3953858.805999993812 60405.865248963 2024-04-05T20:45:57.510374+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3958072.135000110138 60405.865260439 2024-04-05T20:45:58.501877+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3957480.946999907028 60405.865272092 2024-04-05T20:45:59.508756+00:00 19994330.277000010014 28999999.991000059992 27869999.965999960899 3957904.001000047196 60405.865283568 2024-04-05T20:46:00.500259+00:00 19994330.279999971390 28999999.975000020117 27870000.020000100136 3956863.054000020027 60405.865295222 2024-04-05T20:46:01.507139+00:00 19994330.282000061125 29000000.033999919891 27870000.059999939054 3953101.968999981880 60405.865306697 2024-04-05T20:46:02.498642+00:00 19994330.274999979883 29000000.013000011444 27869999.980000000447 3959012.983000040054 60405.865318351 2024-04-05T20:46:03.505521+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3958966.001999973785 60405.865329827 2024-04-05T20:46:04.497024+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3956291.906999946106 60405.865341486 2024-04-05T20:46:05.504399+00:00 19994330.276999950409 29000000.016000028700 27869999.971999999136 3957905.111999989022 60405.865352956 2024-04-05T20:46:06.495407+00:00 19994330.280000090599 29000000.001999970526 27870000.036000009626 3955350.998000026215 60405.865364616 2024-04-05T20:46:07.502782+00:00 19994330.275999899954 29000000.002999998629 27869999.947000000626 3951840.858000040054 60405.865376269 2024-04-05T20:46:08.509661+00:00 19994330.281000021845 29000000.032999999821 27870000.013999998569 3954483.075999975204 60405.865387745 2024-04-05T20:46:09.501164+00:00 19994330.279000040144 29000000.002000000328 27869999.989999979734 3954261.036000012886 60405.865399399 2024-04-05T20:46:10.508043+00:00 19994330.272999998182 28999999.960999999195 27870000.072999980301 3957978.001999973785 60405.865410875 2024-04-05T20:46:11.499546+00:00 19994330.281000021845 29000000.030999999493 27869999.980000019073 3954519.980000019073 60405.865422534 2024-04-05T20:46:12.506922+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3957280.922000051010 60405.865434004 2024-04-05T20:46:13.497928+00:00 19994330.276999950409 28999999.997000008821 27869999.957000020891 3956839.109999895096 60405.865445663 2024-04-05T20:46:14.505304+00:00 19994330.282000061125 28999999.982999980450 27870000.008000019938 3950681.922000051010 60405.865457139 2024-04-05T20:46:15.496807+00:00 19994330.276000019163 29000000.041999999434 27870000.032999988645 3956542.046000003815 60405.865468793 2024-04-05T20:46:16.503687+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3958083.078999996185 60405.865480268 2024-04-05T20:46:17.495190+00:00 19994330.272999998182 28999999.972999989986 27870000.008000019938 3955066.957000017166 60405.865491922 2024-04-05T20:46:18.502068+00:00 19994330.279000040144 29000000.041999999434 27870000.065999981016 3957616.942000031006 60405.865503581 2024-04-05T20:46:19.509444+00:00 19994330.280999898911 28999999.995000001043 27869999.996999979019 3953179.060999989975 60405.865515051 2024-04-05T20:46:20.500451+00:00 19994330.276000019163 28999999.974000040442 27869999.929999951273 3957752.987999916077 60405.865526711 2024-04-05T20:46:21.507826+00:00 19994330.279999971390 28999999.982999980450 27869999.988000039011 3962622.996000051033 60405.865538187 2024-04-05T20:46:22.499330+00:00 19994330.275000099093 29000000.008000019938 27870000.062000039965 3956841.962000011932 60405.865549840 2024-04-05T20:46:23.506209+00:00 19994330.278999920934 28999999.986999988556 27869999.952000018209 3953404.021000028122 60405.865561316 2024-04-05T20:46:24.497712+00:00 19994330.272999998182 29000000.006999969482 27870000.005999919027 3960156.998999952804 60405.865572970 2024-04-05T20:46:25.504591+00:00 19994330.281000021845 29000000.025999959558 27870000.007000088692 3955645.975000023842 60405.865584446 2024-04-05T20:46:26.496094+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3952905.062999964226 60405.865596105 2024-04-05T20:46:27.503470+00:00 19994330.276000000536 29000000.019999980927 27870000.018999930471 3956280.036000012886 60405.865607575 2024-04-05T20:46:28.494476+00:00 19994330.276000000536 28999999.971000079066 27870000.008000019938 3953426.906999946106 60405.865619234 2024-04-05T20:46:29.501852+00:00 19994330.278999999166 29000000.038999918848 27869999.958999991417 3954645.026000022888 60405.865630888 2024-04-05T20:46:30.508731+00:00 19994330.278000000864 28999999.951000090688 27870000.011999960989 3956628.978999971878 60405.865642364 2024-04-05T20:46:31.500234+00:00 19994330.276999998838 29000000.010999921709 27869999.983000040054 3957280.013000010978 60405.865654018 2024-04-05T20:46:32.507114+00:00 19994330.280999999493 29000000.021000031382 27870000.049000021070 3958931.055000067223 60405.865665494 2024-04-05T20:46:33.498617+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3957427.873000026215 60405.865677153 2024-04-05T20:46:34.505992+00:00 19994330.275999989361 29000000.024000048637 27870000.006000038236 3951002.007999897003 60405.865688623 2024-04-05T20:46:35.496999+00:00 19994330.277000010014 29000000.011000040919 27870000.069999929518 3958404.115000010002 60405.865700282 2024-04-05T20:46:36.504374+00:00 19994330.276999980211 28999999.931999921799 27869999.927000049502 3957086.011000037193 60405.865711752 2024-04-05T20:46:37.495381+00:00 19994330.280000001192 29000000.064000010490 27870000.049999948591 3956359.993000030983 60405.865723412 2024-04-05T20:46:38.502757+00:00 19994330.279000010341 28999999.973999980837 27869999.949000000954 3958154.901000022888 60405.865735065 2024-04-05T20:46:39.509636+00:00 19994330.278000000864 28999999.973000049591 27869999.968000050634 3954419.042999982834 60405.865746541 2024-04-05T20:46:40.501139+00:00 19994330.280000001192 29000000.029000040144 27870000.063999999315 3953842.976999998093 60405.865758200 2024-04-05T20:46:41.508514+00:00 19994330.273999989033 29000000.030999898911 27869999.971999999136 3953885.067999958992 60405.865769670 2024-04-05T20:46:42.499522+00:00 19994330.277000010014 28999999.978000041097 27869999.996999990195 3955975.986999989022 60405.865781330 2024-04-05T20:46:43.506897+00:00 19994330.281000021845 29000000.014999989420 27870000.043000008911 3951443.027999997139 60405.865792800 2024-04-05T20:46:44.497904+00:00 19994330.279999971390 28999999.969000000507 27869999.995999988168 3956378.012000083923 60405.865804459 2024-04-05T20:46:45.505279+00:00 19994330.276000019163 29000000.017000000924 27870000.022000011057 3956041.850999950897 60405.865815935 2024-04-05T20:46:46.496782+00:00 19994330.276999950409 29000000.008000001311 27870000.002999991179 3955090.080999969970 60405.865827589 2024-04-05T20:46:47.503661+00:00 19994330.277000010014 28999999.962999999523 27869999.893999990076 3954294.014999986161 60405.865839064 2024-04-05T20:46:48.495165+00:00 19994330.279000040144 29000000.008999999613 27870000.025999989361 3958823.046000003815 60405.865850718 2024-04-05T20:46:49.502044+00:00 19994330.276999950409 28999999.991999980062 27870000.009000029415 3957955.949000000954 60405.865862377 2024-04-05T20:46:50.509420+00:00 19994330.281000021845 29000000.015000019222 27870000.004999998957 3952881.996999979019 60405.865873848 2024-04-05T20:46:51.500426+00:00 19994330.275000039488 28999999.991999980062 27869999.977999988943 3953703.966000080109 60405.865885507 2024-04-05T20:46:52.507801+00:00 19994330.278999980539 28999999.992000009865 27869999.981999989599 3953934.072000027169 60405.865896977 2024-04-05T20:46:53.498809+00:00 19994330.275999959558 29000000.046000000089 27870000.106000009924 3955995.006999969017 60405.865908636 2024-04-05T20:46:54.506184+00:00 19994330.276000019163 29000000.018000010401 27869999.972999989986 3957187.847000002861 60405.865920112 2024-04-05T20:46:55.497687+00:00 19994330.281999949366 28999999.962000008672 27870000.004000011832 3950385.103999971878 60405.865931766 2024-04-05T20:46:56.504566+00:00 19994330.276000019163 29000000.002999961376 27869999.967999991030 3960368.027999997139 60405.865943241 2024-04-05T20:46:57.496069+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3955900.973999977112 60405.865954901 2024-04-05T20:46:58.503445+00:00 19994330.274999979883 28999999.981000009924 27869999.941000040621 3955348.989000082016 60405.865966371 2024-04-05T20:46:59.494452+00:00 19994330.278999920934 29000000.004000011832 27870000.011999960989 3958345.077999948990 60405.865978030 2024-04-05T20:47:00.501826+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3956857.957000017166 60405.865989684 2024-04-05T20:47:01.508706+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3957653.036000012886 60405.866001160 2024-04-05T20:47:02.500210+00:00 19994330.281000021845 29000000.027999941260 27869999.991000059992 3954708.906000018120 60405.866012814 2024-04-05T20:47:03.507089+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3952878.043999909889 60405.866024289 2024-04-05T20:47:04.498592+00:00 19994330.275999899954 28999999.999000068754 27870000.003999948502 3959244.956000090111 60405.866035949 2024-04-05T20:47:05.505967+00:00 19994330.278000000864 28999999.961999889463 27869999.994000080973 3957694.961999893188 60405.866047419 2024-04-05T20:47:06.496974+00:00 19994330.280000090599 29000000.004999998957 27869999.977999929339 3952361.943000078201 60405.866059078 2024-04-05T20:47:07.504349+00:00 19994330.273999929428 29000000.003000020981 27870000.068000078201 3958841.105999947060 60405.866070548 2024-04-05T20:47:08.495356+00:00 19994330.282999988645 29000000.011000040919 27869999.924999948591 3953524.027999997139 60405.866082207 2024-04-05T20:47:09.502732+00:00 19994330.275000099093 29000000.000000000000 27870000.034999970347 3959128.096000074875 60405.866093683 2024-04-05T20:47:10.494235+00:00 19994330.275999899954 28999999.970000028610 27869999.989000078291 3959598.921999930870 60405.866105343 2024-04-05T20:47:11.501610+00:00 19994330.277000069618 29000000.037999991328 27870000.065999981016 3956406.006999969017 60405.866116996 2024-04-05T20:47:12.508490+00:00 19994330.279999971390 29000000.003999948502 27869999.983999971300 3959553.979000092018 60405.866128472 2024-04-05T20:47:13.499993+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3953118.972000002861 60405.866140126 2024-04-05T20:47:14.506872+00:00 19994330.281000021845 29000000.001999970526 27869999.944999929518 3956880.011999965180 60405.866151602 2024-04-05T20:47:15.498375+00:00 19994330.274999979883 29000000.021000031382 27870000.088000059128 3960202.039999961853 60405.866163255 2024-04-05T20:47:16.505255+00:00 19994330.274000048637 28999999.978999968618 27869999.939000010490 3962813.025000094902 60405.866174731 2024-04-05T20:47:17.496757+00:00 19994330.281000021845 28999999.980000019073 27870000.041000008583 3956108.950999975204 60405.866186391 2024-04-05T20:47:18.504133+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3960086.977999926079 60405.866197860 2024-04-05T20:47:19.495140+00:00 19994330.278000000864 28999999.988000039011 27870000.032999999821 3960642.049000024796 60405.866209520 2024-04-05T20:47:20.502515+00:00 19994330.276999950409 29000000.026000019163 27869999.967000011355 3956672.917999982834 60405.866220990 2024-04-05T20:47:21.493522+00:00 19994330.278000000864 28999999.945000000298 27869999.975999999791 3957083.111000061035 60405.866232649 2024-04-05T20:47:22.500897+00:00 19994330.278000000864 28999999.978000000119 27870000.000000000000 3962622.896999955177 60405.866244303 2024-04-05T20:47:23.507777+00:00 19994330.278000000864 29000000.051999989897 27870000.039000000805 3954095.092000008095 60405.866255779 2024-04-05T20:47:24.499280+00:00 19994330.278000000864 29000000.022999998182 27869999.984999980778 3957912.927999972831 60405.866267438 2024-04-05T20:47:25.506655+00:00 19994330.276999998838 28999999.964000020176 27870000.045000020415 3962670.031000018120 60405.866278908 2024-04-05T20:47:26.497662+00:00 19994330.280000001192 29000000.016999989748 27869999.942000001669 3953479.958999990951 60405.866290567 2024-04-05T20:47:27.505037+00:00 19994330.277000010014 29000000.013000011444 27870000.081999991089 3956812.049000024796 60405.866302038 2024-04-05T20:47:28.496045+00:00 19994330.274999979883 28999999.986000001431 27869999.931999981403 3956472.942999958992 60405.866313697 2024-04-05T20:47:29.503420+00:00 19994330.280000001192 29000000.023999989033 27870000.004999998957 3956504.048000096809 60405.866325167 2024-04-05T20:47:30.494427+00:00 19994330.279000010341 28999999.971000019461 27870000.004000011832 3964585.028999925125 60405.866336826 2024-04-05T20:47:31.501802+00:00 19994330.277000010014 28999999.991000000387 27870000.006000038236 3955851.944000006188 60405.866348480 2024-04-05T20:47:32.508681+00:00 19994330.278000000864 29000000.007999960333 27870000.028999980539 3957298.027999997139 60405.866359956 2024-04-05T20:47:33.500184+00:00 19994330.280000001192 29000000.006000038236 27869999.967999991030 3958998.894000052940 60405.866371609 2024-04-05T20:47:34.507063+00:00 19994330.279000010341 28999999.988999959081 27869999.994000021368 3960057.110000013839 60405.866383085 2024-04-05T20:47:35.498566+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3956435.950999975204 60405.866394739 2024-04-05T20:47:36.505446+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3955538.009999989998 60405.866406214 2024-04-05T20:47:37.496949+00:00 19994330.281000021845 29000000.024000048637 27869999.988999959081 3956214.082000017166 60405.866417874 2024-04-05T20:47:38.504325+00:00 19994330.280000030994 29000000.034999970347 27870000.022000070661 3958347.914999961853 60405.866429344 2024-04-05T20:47:39.495332+00:00 19994330.274999979883 28999999.992999970913 27869999.965999960899 3956886.983000000007 60405.866441004 2024-04-05T20:47:40.502706+00:00 19994330.282000008970 29000000.009999990463 27870000.041000008583 3960886.085999999195 60405.866452474 2024-04-05T20:47:41.493714+00:00 19994330.274999979883 28999999.976000070572 27870000.039999961853 3960934.935000000987 60405.866464133 2024-04-05T20:47:42.501089+00:00 19994330.277000010014 28999999.988000039011 27869999.965000029653 3957442.980999999214 60405.866475787 2024-04-05T20:47:43.507969+00:00 19994330.278999980539 29000000.012999888510 27869999.975000020117 3954567.036000002176 60405.866487262 2024-04-05T20:47:44.499471+00:00 19994330.280000030994 28999999.993000030518 27870000.046999931335 3958838.046999997925 60405.866498916 2024-04-05T20:47:45.506351+00:00 19994330.278000000864 29000000.014999989420 27869999.943000078201 3958457.948000003118 60405.866510392 2024-04-05T20:47:46.497854+00:00 19994330.276000019163 29000000.019999980927 27870000.063999891281 3960911.995000001043 60405.866522051 2024-04-05T20:47:47.505229+00:00 19994330.277999941260 28999999.955000039190 27869999.940000060946 3958715.037000000011 60405.866533521 2024-04-05T20:47:48.496236+00:00 19994330.277000069618 28999999.988000039011 27869999.996999979019 3957979.026000001002 60405.866545181 2024-04-05T20:47:49.503611+00:00 19994330.279999971390 29000000.023999929428 27870000.049000021070 3962343.928999998141 60405.866556651 2024-04-05T20:47:50.494619+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3957809.071000001859 60405.866568310 2024-04-05T20:47:51.501994+00:00 19994330.279999971390 28999999.954999919981 27870000.001999970526 3958260.881999998819 60405.866579786 2024-04-05T20:47:52.493497+00:00 19994330.279000040144 29000000.026000019163 27870000.004000071436 3957545.151000001002 60405.866591440 2024-04-05T20:47:53.500376+00:00 19994330.272999998182 29000000.029000040144 27869999.981999989599 3959455.012999997009 60405.866603099 2024-04-05T20:47:54.507752+00:00 19994330.280999898911 28999999.963999990374 27869999.972999930382 3956856.873000002932 60405.866614569 2024-04-05T20:47:55.498758+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3957103.102999993134 60405.866626228 2024-04-05T20:47:56.506134+00:00 19994330.279000040144 29000000.018000010401 27869999.991000059992 3959337.954000011086 60405.866637698 2024-04-05T20:47:57.497141+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3960661.921999990940 60405.866649358 2024-04-05T20:47:58.504516+00:00 19994330.279000040144 29000000.000000000000 27869999.971000000834 3961509.018000007141 60405.866660828 2024-04-05T20:47:59.495524+00:00 19994330.276000019163 28999999.997999999672 27869999.984999988228 3954402.105999990832 60405.866672487 2024-04-05T20:48:00.502899+00:00 19994330.278000000864 29000000.017999999225 27870000.070000011474 3950446.944000006188 60405.866683963 2024-04-05T20:48:01.494402+00:00 19994330.281999949366 28999999.977000001818 27869999.971999991685 3955158.950000002980 60405.866695616 2024-04-05T20:48:02.501281+00:00 19994330.277000069618 29000000.019000008702 27870000.036000009626 3955837.089000002015 60405.866707092 2024-04-05T20:48:03.492784+00:00 19994330.275999899954 28999999.986999988556 27869999.942999988794 3957957.899999991059 60405.866718746 2024-04-05T20:48:04.499663+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3958720.909000008833 60405.866730405 2024-04-05T20:48:05.507039+00:00 19994330.281000021845 28999999.986000001431 27870000.004000011832 3956533.113999993075 60405.866741881 2024-04-05T20:48:06.498542+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3953273.018999993801 60405.866753535 2024-04-05T20:48:07.505421+00:00 19994330.279000040144 28999999.967999991030 27870000.008999999613 3960931.995000004768 60405.866765011 2024-04-05T20:48:08.496924+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3961710.008000000846 60405.866776670 2024-04-05T20:48:09.504299+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3958928.996999993920 60405.866788140 2024-04-05T20:48:10.495307+00:00 19994330.275999899954 29000000.028999980539 27869999.995000001043 3962885.008000000846 60405.866799800 2024-04-05T20:48:11.502682+00:00 19994330.280000090599 28999999.976000010967 27869999.949999991804 3955071.044000000227 60405.866811269 2024-04-05T20:48:12.493689+00:00 19994330.275999899954 29000000.059000018984 27870000.047999981791 3954918.942000017036 60405.866822929 2024-04-05T20:48:13.501064+00:00 19994330.282000061125 28999999.943000018597 27869999.977999988943 3957555.030000001192 60405.866834405 2024-04-05T20:48:14.492567+00:00 19994330.276999950409 29000000.012999951839 27870000.039000030607 3960813.001999973785 60405.866846059 2024-04-05T20:48:15.499447+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3960834.960000007879 60405.866857718 2024-04-05T20:48:16.506822+00:00 19994330.278000000864 28999999.976999938488 27870000.042999979109 3956071.075000017881 60405.866869188 2024-04-05T20:48:17.497829+00:00 19994330.275000009686 29000000.000000000000 27869999.991000059992 3957726.851999998093 60405.866880847 2024-04-05T20:48:18.505204+00:00 19994330.279999990016 29000000.022999998182 27869999.969999909401 3959826.083000003826 60405.866892317 2024-04-05T20:48:19.496211+00:00 19994330.275000009686 29000000.000000000000 27870000.035000089556 3958960.065999985207 60405.866903977 2024-04-05T20:48:20.503587+00:00 19994330.282000008970 29000000.024000048637 27870000.012999888510 3955684.953999996185 60405.866915447 2024-04-05T20:48:21.494594+00:00 19994330.275999989361 28999999.985999941826 27869999.979000091553 3957481.030000001192 60405.866927106 2024-04-05T20:48:22.501968+00:00 19994330.279000010341 29000000.019000049680 27869999.998999949545 3956410.884999989998 60405.866938582 2024-04-05T20:48:23.493472+00:00 19994330.276999980211 28999999.970000028610 27869999.945000048727 3955489.064000010025 60405.866950235 2024-04-05T20:48:24.500351+00:00 19994330.275000009686 29000000.015999909490 27870000.036999940872 3960912.055999993812 60405.866961895 2024-04-05T20:48:25.507727+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3959905.912000000011 60405.866973365 2024-04-05T20:48:26.498734+00:00 19994330.271999981254 29000000.021000031382 27870000.039000030607 3959117.031000018120 60405.866985024 2024-04-05T20:48:27.506108+00:00 19994330.283000018448 28999999.995000001043 27869999.937000039965 3957322.965999991167 60405.866996494 2024-04-05T20:48:28.497116+00:00 19994330.275999959558 29000000.008999940008 27870000.057999968529 3960237.002000004053 60405.867008154 2024-04-05T20:48:29.504491+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3959729.046000003815 60405.867019630 2024-04-05T20:48:30.495994+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3956476.986000000965 60405.867031283 2024-04-05T20:48:31.502874+00:00 19994330.280999958515 29000000.016999959946 27870000.038999918848 3958244.068999975920 60405.867042759 2024-04-05T20:48:32.494377+00:00 19994330.278000000864 28999999.961000081152 27869999.940000060946 3957716.951000005007 60405.867054413 2024-04-05T20:48:33.501256+00:00 19994330.277000010014 29000000.021999958903 27870000.039999961853 3962140.987000017893 60405.867065888 2024-04-05T20:48:34.492759+00:00 19994330.278999980539 28999999.978000041097 27869999.968999978155 3957317.995000004768 60405.867077542 2024-04-05T20:48:35.499638+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3956750.988999993075 60405.867089202 2024-04-05T20:48:36.507014+00:00 19994330.277000010014 28999999.969999998808 27869999.973000001162 3959891.088999987114 60405.867100677 2024-04-05T20:48:37.498517+00:00 19994330.278000000864 29000000.017999999225 27869999.989999998361 3960430.018000007141 60405.867112331 2024-04-05T20:48:38.505396+00:00 19994330.278999980539 28999999.989999990910 27870000.003999989480 3955455.999000012875 60405.867123807 2024-04-05T20:48:39.496899+00:00 19994330.280000030994 28999999.980000000447 27869999.975999999791 3957657.949000000954 60405.867135466 2024-04-05T20:48:40.504274+00:00 19994330.273999989033 28999999.999000009149 27870000.010999988765 3957277.957999974024 60405.867146936 2024-04-05T20:48:41.495282+00:00 19994330.275999959558 29000000.001999970526 27870000.020000010729 3953880.930000007153 60405.867158595 2024-04-05T20:48:42.502657+00:00 19994330.281000021845 28999999.997000008821 27869999.985000010580 3954924.094999998808 60405.867170066 2024-04-05T20:48:43.493664+00:00 19994330.279999971390 28999999.992000009865 27870000.012999981642 3956840.994000018109 60405.867181725 2024-04-05T20:48:44.501039+00:00 19994330.276000019163 29000000.002999991179 27869999.997999999672 3961508.039999992121 60405.867193195 2024-04-05T20:48:45.492046+00:00 19994330.279000040144 29000000.038999971002 27869999.994000021368 3958973.979000002146 60405.867204854 2024-04-05T20:48:46.499422+00:00 19994330.276999950409 28999999.953999999911 27869999.991000000387 3955645.979000002146 60405.867216508 2024-04-05T20:48:47.506301+00:00 19994330.277000069618 29000000.014000058174 27869999.973999980837 3962051.974999963772 60405.867227984 2024-04-05T20:48:48.497804+00:00 19994330.278000000864 29000000.017999950796 27870000.013000011444 3963198.961000024807 60405.867239637 2024-04-05T20:48:49.504683+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3959487.996999979019 60405.867251113 2024-04-05T20:48:50.496187+00:00 19994330.282999988645 29000000.029000040144 27870000.034000039101 3961656.087000011932 60405.867262767 2024-04-05T20:48:51.503066+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3958752.898000001907 60405.867274242 2024-04-05T20:48:52.494569+00:00 19994330.274999979883 29000000.001999970526 27870000.048999968916 3961291.130999981891 60405.867285902 2024-04-05T20:48:53.501944+00:00 19994330.282000061125 29000000.016999959946 27869999.945000048727 3958852.960000038147 60405.867297372 2024-04-05T20:48:54.492951+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3958826.997999966145 60405.867309032 2024-04-05T20:48:55.500327+00:00 19994330.274999979883 28999999.963000059128 27870000.000999931246 3962901.914000033867 60405.867320685 2024-04-05T20:48:56.507206+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3957601.064999998081 60405.867332161 2024-04-05T20:48:57.498709+00:00 19994330.280999898911 28999999.971999999136 27869999.958000060171 3961445.008000016212 60405.867343821 2024-04-05T20:48:58.506085+00:00 19994330.272999998182 28999999.975999951363 27870000.001999970526 3958995.975999950897 60405.867355290 2024-04-05T20:48:59.497091+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3960771.023000001907 60405.867366950 2024-04-05T20:49:00.504466+00:00 19994330.282000061125 29000000.039000030607 27870000.014000058174 3958805.930000007153 60405.867378426 2024-04-05T20:49:01.495970+00:00 19994330.278000000864 28999999.950000051409 27869999.968999978155 3960007.064999998081 60405.867390079 2024-04-05T20:49:02.502849+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3960090.018999993801 60405.867401555 2024-04-05T20:49:03.494352+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3960848.069000006188 60405.867413209 2024-04-05T20:49:04.501231+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3956770.893999993801 60405.867424685 2024-04-05T20:49:05.492735+00:00 19994330.278999920934 29000000.032999988645 27869999.990000009537 3954370.076000034809 60405.867436344 2024-04-05T20:49:06.500110+00:00 19994330.277000069618 28999999.971999999136 27870000.092000011355 3961719.977999985218 60405.867447997 2024-04-05T20:49:07.506989+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3959477.058000028133 60405.867459473 2024-04-05T20:49:08.498492+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3958529.928999959957 60405.867471127 2024-04-05T20:49:09.505371+00:00 19994330.276999998838 29000000.028999920934 27870000.026000019163 3959498.948000013828 60405.867482603 2024-04-05T20:49:10.496874+00:00 19994330.278999999166 28999999.963999990374 27870000.013999938965 3962996.105000019073 60405.867494256 2024-04-05T20:49:11.503754+00:00 19994330.274000000209 29000000.029000040144 27869999.991000059992 3958852.890999972820 60405.867505732 2024-04-05T20:49:12.495257+00:00 19994330.280000001192 29000000.001999970526 27869999.993999961764 3960849.121999979019 60405.867517386 2024-04-05T20:49:13.502136+00:00 19994330.278000000864 28999999.991999998689 27869999.978000041097 3959168.896000028122 60405.867528861 2024-04-05T20:49:14.493639+00:00 19994330.279999990016 28999999.988000009209 27870000.021999999881 3960021.925000011921 60405.867540515 2024-04-05T20:49:15.500518+00:00 19994330.280000001192 29000000.035999998450 27870000.081000000238 3961102.076999961864 60405.867551991 2024-04-05T20:49:16.492022+00:00 19994330.274000018835 28999999.971999999136 27869999.945999998599 3961056.962999999989 60405.867563650 2024-04-05T20:49:17.499397+00:00 19994330.275999989361 29000000.011000011116 27869999.907000008970 3955695.172000051010 60405.867575304 2024-04-05T20:49:18.506276+00:00 19994330.278000000864 29000000.011999990791 27870000.099000010639 3957129.782999991905 60405.867586780 2024-04-05T20:49:19.497779+00:00 19994330.280000001192 28999999.958000000566 27869999.964999970049 3958129.092999995220 60405.867598434 2024-04-05T20:49:20.504659+00:00 19994330.278999980539 29000000.000000000000 27870000.002000000328 3963471.964999973774 60405.867609909 2024-04-05T20:49:21.496162+00:00 19994330.278000030667 29000000.045000020415 27869999.997000008821 3957959.948000013828 60405.867621569 2024-04-05T20:49:22.503537+00:00 19994330.277000010014 28999999.961999949068 27869999.969999998808 3964047.138999999035 60405.867633039 2024-04-05T20:49:23.494544+00:00 19994330.279999971390 28999999.998000029474 27870000.030000030994 3956271.891000031959 60405.867644698 2024-04-05T20:49:24.501919+00:00 19994330.276000019163 29000000.004000011832 27869999.988999959081 3957637.057999968994 60405.867656168 2024-04-05T20:49:25.492926+00:00 19994330.277000010014 29000000.002999961376 27870000.004000011832 3955458.021000028122 60405.867667828 2024-04-05T20:49:26.500302+00:00 19994330.280999958515 29000000.024000048637 27870000.051999989897 3962440.003999948967 60405.867679297 2024-04-05T20:49:27.491309+00:00 19994330.278000000864 28999999.966999951750 27869999.962000008672 3958856.967000008095 60405.867690957 2024-04-05T20:49:28.498684+00:00 19994330.275000039488 29000000.017000019550 27870000.014999989420 3959373.967999995220 60405.867702616 2024-04-05T20:49:29.506059+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3958422.162000000011 60405.867714087 2024-04-05T20:49:30.497067+00:00 19994330.279999971390 28999999.972000058740 27869999.976000010967 3958322.832000017166 60405.867725746 2024-04-05T20:49:31.504442+00:00 19994330.277000010014 29000000.064999941736 27870000.046000000089 3964256.019999980927 60405.867737222 2024-04-05T20:49:32.495945+00:00 19994330.278999980539 28999999.970000028610 27869999.971999999136 3958437.005000054836 60405.867748875 2024-04-05T20:49:33.502824+00:00 19994330.278000000864 28999999.980999950320 27869999.958000000566 3958257.011999965180 60405.867760351 2024-04-05T20:49:34.494327+00:00 19994330.274000048637 28999999.996000051498 27870000.010999921709 3958306.017000020016 60405.867772010 2024-04-05T20:49:35.501702+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3960213.066999971867 60405.867783480 2024-04-05T20:49:36.492710+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3958759.013000010978 60405.867795140 2024-04-05T20:49:37.500084+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3961714.979000031948 60405.867806610 2024-04-05T20:49:38.491092+00:00 19994330.278999920934 28999999.967000011355 27869999.974000100046 3957140.884999989998 60405.867818269 2024-04-05T20:49:39.498467+00:00 19994330.282000061125 29000000.029999971390 27870000.056999921799 3961184.000000000000 60405.867829923 2024-04-05T20:49:40.505346+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3959493.996999979019 60405.867841399 2024-04-05T20:49:41.496849+00:00 19994330.276999950409 29000000.049999948591 27870000.019000049680 3956838.064999998081 60405.867853052 2024-04-05T20:49:42.503729+00:00 19994330.278000000864 28999999.971000079066 27869999.980999950320 3957440.947000027169 60405.867864528 2024-04-05T20:49:43.495232+00:00 19994330.276000019163 28999999.959999918938 27869999.965000029653 3957506.085999966133 60405.867876187 2024-04-05T20:49:44.502607+00:00 19994330.281999949366 29000000.055000070482 27870000.049999948591 3955630.861999989022 60405.867887658 2024-04-05T20:49:45.493614+00:00 19994330.275000099093 28999999.972999930382 27869999.912000060081 3957981.030000030994 60405.867899317 2024-04-05T20:49:46.500990+00:00 19994330.282999988645 29000000.004000071436 27870000.055999990553 3955585.175999999046 60405.867910787 2024-04-05T20:49:47.491997+00:00 19994330.273999929428 29000000.004999998957 27870000.042999979109 3957913.856999992859 60405.867922447 2024-04-05T20:49:48.499372+00:00 19994330.277000069618 29000000.019999980927 27869999.983999971300 3960963.990000010002 60405.867934100 2024-04-05T20:49:49.506251+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3960462.031000018120 60405.867945576 2024-04-05T20:49:50.497754+00:00 19994330.279999971390 29000000.015000000596 27870000.022999998182 3959100.027999997139 60405.867957230 2024-04-05T20:49:51.504634+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3956828.969999969006 60405.867968705 2024-04-05T20:49:52.496137+00:00 19994330.278000000864 28999999.959999989718 27869999.962000008672 3960816.050999999046 60405.867980365 2024-04-05T20:49:53.503512+00:00 19994330.276999950409 29000000.019999999553 27870000.037999998778 3959825.954999982845 60405.867991835 2024-04-05T20:49:54.494519+00:00 19994330.277000069618 29000000.015000019222 27870000.018000010401 3957522.950999975204 60405.868003494 2024-04-05T20:49:55.501894+00:00 19994330.280999898911 29000000.014999989420 27869999.977000001818 3956463.094000101089 60405.868014964 2024-04-05T20:49:56.492901+00:00 19994330.278000120074 28999999.953000009060 27870000.060999989510 3957704.828999996185 60405.868026624 2024-04-05T20:49:57.500276+00:00 19994330.278000000864 29000000.021000001580 27869999.978999998420 3960013.089999914169 60405.868038099 2024-04-05T20:49:58.491780+00:00 19994330.275999899954 28999999.971999969333 27869999.941000010818 3960093.980000019073 60405.868049753 2024-04-05T20:49:59.498659+00:00 19994330.279000040144 29000000.022000011057 27869999.996999979019 3957007.050999999046 60405.868061413 2024-04-05T20:50:00.506034+00:00 19994330.278000000864 29000000.063000019640 27870000.102000001818 3957249.078999996185 60405.868072882 2024-04-05T20:50:01.497041+00:00 19994330.276000019163 28999999.935999989510 27869999.932000011206 3960625.940999985207 60405.868084542 2024-04-05T20:50:02.504417+00:00 19994330.282000001520 28999999.986999988556 27869999.985000010580 3959010.085000038147 60405.868096018 2024-04-05T20:50:03.495920+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3957470.878999948967 60405.868107671 2024-04-05T20:50:04.502798+00:00 19994330.278999999166 28999999.980999950320 27869999.976000010967 3961007.016000031959 60405.868119147 2024-04-05T20:50:05.494302+00:00 19994330.274999998510 29000000.040000021458 27870000.032000008970 3954781.968999981880 60405.868130801 2024-04-05T20:50:06.501181+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3959935.101000071038 60405.868142277 2024-04-05T20:50:07.492684+00:00 19994330.276000011712 28999999.987000048161 27869999.996999979019 3958406.998000026215 60405.868153936 2024-04-05T20:50:08.500060+00:00 19994330.280000001192 28999999.996999979019 27869999.981000009924 3961338.925999999046 60405.868165406 2024-04-05T20:50:09.491066+00:00 19994330.280000001192 29000000.022999998182 27869999.990000009537 3957963.001999973785 60405.868177065 2024-04-05T20:50:10.498442+00:00 19994330.275999989361 28999999.967000011355 27869999.968999978155 3961254.016999959946 60405.868188719 2024-04-05T20:50:11.505321+00:00 19994330.275000009686 29000000.023999929428 27870000.013000011444 3960133.980000019073 60405.868200195 2024-04-05T20:50:12.496825+00:00 19994330.280999988317 29000000.001000050455 27870000.014999989420 3959030.049999951851 60405.868211849 2024-04-05T20:50:13.503704+00:00 19994330.277000010014 28999999.983000040054 27870000.047000050545 3959567.069000006188 60405.868223324 2024-04-05T20:50:14.495208+00:00 19994330.276999980211 28999999.988999959081 27869999.921999931335 3960311.864000082016 60405.868234984 2024-04-05T20:50:15.502582+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3961507.052999972831 60405.868246454 2024-04-05T20:50:16.493589+00:00 19994330.276000019163 29000000.010000109673 27870000.019999980927 3959216.976999998093 60405.868258113 2024-04-05T20:50:17.500965+00:00 19994330.274999979883 28999999.972999930382 27869999.981999989599 3958290.934999942780 60405.868269583 2024-04-05T20:50:18.491972+00:00 19994330.277000010014 28999999.981000069529 27869999.993000030518 3960671.067000031006 60405.868281242 2024-04-05T20:50:19.499347+00:00 19994330.278999980539 29000000.035999890417 27869999.976000070572 3957644.963999987114 60405.868292713 2024-04-05T20:50:20.490354+00:00 19994330.282000008970 28999999.986000061035 27870000.024999979883 3955212.019000052940 60405.868304372 2024-04-05T20:50:21.497729+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3958769.969999908935 60405.868316031 2024-04-05T20:50:22.505104+00:00 19994330.278000000864 29000000.035999890417 27870000.031999949366 3956575.111000061035 60405.868327501 2024-04-05T20:50:23.496112+00:00 19994330.276000019163 28999999.955000039190 27869999.942000031471 3956926.003999948967 60405.868339160 2024-04-05T20:50:24.503487+00:00 19994330.277000010014 29000000.008000019938 27870000.055000070482 3956223.869000076782 60405.868350631 2024-04-05T20:50:25.494494+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3957434.172999978065 60405.868362290 2024-04-05T20:50:26.501869+00:00 19994330.278000000864 28999999.957000020891 27869999.897999998182 3959094.840000032913 60405.868373766 2024-04-05T20:50:27.493373+00:00 19994330.281000021845 29000000.000000000000 27870000.046999931335 3961646.029999970924 60405.868385420 2024-04-05T20:50:28.500252+00:00 19994330.274999920279 29000000.010000001639 27869999.952000018209 3956550.930999993812 60405.868396895 2024-04-05T20:50:29.491755+00:00 19994330.277000069618 29000000.012000009418 27870000.035000089556 3959589.108999968041 60405.868408549 2024-04-05T20:50:30.498634+00:00 19994330.279999971390 29000000.032000008970 27870000.043999910355 3960242.006000041962 60405.868420208 2024-04-05T20:50:31.506009+00:00 19994330.279000040144 28999999.951999988407 27870000.002000000328 3959854.957999945153 60405.868431684 2024-04-05T20:50:32.497512+00:00 19994330.278000000864 29000000.005999978632 27869999.958999998868 3961664.064000010025 60405.868443338 2024-04-05T20:50:33.504392+00:00 19994330.276999950409 29000000.026000019163 27870000.032000001520 3956154.973000050057 60405.868454813 2024-04-05T20:50:34.495895+00:00 19994330.277000069618 29000000.000999990851 27870000.030000001192 3957290.957999945153 60405.868466467 2024-04-05T20:50:35.502774+00:00 19994330.279999971390 28999999.984000030905 27869999.946000009775 3955932.083999990951 60405.868477943 2024-04-05T20:50:36.494277+00:00 19994330.272999998182 28999999.981000009924 27870000.000999990851 3961749.947000027169 60405.868489603 2024-04-05T20:50:37.501653+00:00 19994330.281000021845 28999999.988999959081 27870000.048999991268 3957944.042000054847 60405.868501072 2024-04-05T20:50:38.492660+00:00 19994330.278999920934 29000000.008999999613 27869999.989000018686 3960531.000999927986 60405.868512732 2024-04-05T20:50:39.500036+00:00 19994330.275000099093 29000000.004999998957 27869999.947999980301 3960538.972000002861 60405.868524202 2024-04-05T20:50:40.491042+00:00 19994330.278999920934 28999999.998000029474 27870000.065999981016 3955359.916000009049 60405.868535861 2024-04-05T20:50:41.498417+00:00 19994330.279000040144 29000000.028000000864 27869999.960000038147 3959075.029000043869 60405.868547515 2024-04-05T20:50:42.505297+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3958979.026999949943 60405.868558991 2024-04-05T20:50:43.496800+00:00 19994330.279999971390 28999999.997999969870 27870000.000000000000 3964982.009000062943 60405.868570644 2024-04-05T20:50:44.503679+00:00 19994330.277000069618 28999999.974999960512 27869999.962000008672 3960166.005999923218 60405.868582120 2024-04-05T20:50:45.495182+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3959699.928000092972 60405.868593779 2024-04-05T20:50:46.502557+00:00 19994330.279999971390 29000000.001999970526 27870000.053000029176 3959008.052999972831 60405.868605250 2024-04-05T20:50:47.493564+00:00 19994330.272999998182 28999999.981000069529 27869999.994000021368 3959909.014999986161 60405.868616909 2024-04-05T20:50:48.500940+00:00 19994330.279999971390 29000000.018000010401 27869999.992999970913 3958444.000999927986 60405.868628385 2024-04-05T20:50:49.492443+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3956215.028000115883 60405.868640038 2024-04-05T20:50:50.499322+00:00 19994330.277000069618 28999999.983999971300 27869999.997999969870 3958989.995999931823 60405.868651514 2024-04-05T20:50:51.490825+00:00 19994330.278999920934 29000000.031000021845 27870000.052999969572 3954351.975999950897 60405.868663174 2024-04-05T20:50:52.498201+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3953714.998000026215 60405.868674827 2024-04-05T20:50:53.505080+00:00 19994330.279000040144 28999999.970999959856 27869999.976000070572 3956641.996000051033 60405.868686303 2024-04-05T20:50:54.496583+00:00 19994330.276999950409 29000000.031000021845 27870000.002999901772 3951202.042999982834 60405.868697957 2024-04-05T20:50:55.503462+00:00 19994330.277000069618 28999999.986999988556 27870000.006000038236 3952770.917000054847 60405.868709432 2024-04-05T20:50:56.494965+00:00 19994330.282000001520 28999999.978999968618 27870000.014000058174 3957920.015999913216 60405.868721086 2024-04-05T20:50:57.501845+00:00 19994330.276999998838 29000000.021000031382 27870000.050999999046 3958501.055999993812 60405.868732562 2024-04-05T20:50:58.493347+00:00 19994330.276999998838 29000000.012000080198 27869999.937999960035 3961841.940999985207 60405.868744215 2024-04-05T20:50:59.500227+00:00 19994330.276999998838 28999999.991999980062 27870000.018999930471 3956409.037000060081 60405.868755691 2024-04-05T20:51:00.491730+00:00 19994330.278999999166 29000000.000999931246 27870000.004000071436 3955812.976999998093 60405.868767351 2024-04-05T20:51:01.499105+00:00 19994330.278999999166 29000000.004000071436 27870000.008000019938 3955046.952999948990 60405.868778821 2024-04-05T20:51:02.490112+00:00 19994330.278000008315 28999999.997999910265 27870000.013999938965 3958231.045000075828 60405.868790480 2024-04-05T20:51:03.497488+00:00 19994330.281999979168 29000000.024000048637 27870000.029000040144 3958773.952999948990 60405.868802134 2024-04-05T20:51:04.504367+00:00 19994330.272999998182 28999999.978000000119 27869999.971999999136 3962223.052999972831 60405.868813610 2024-04-05T20:51:05.495870+00:00 19994330.280000001192 28999999.997000001371 27869999.990000009537 3959321.979000092018 60405.868825269 2024-04-05T20:51:06.503245+00:00 19994330.276000019163 29000000.054999988526 27869999.986999988556 3962052.963999987114 60405.868836739 2024-04-05T20:51:07.494253+00:00 19994330.276999980211 28999999.967999991030 27870000.013000011444 3957601.051999927033 60405.868848398 2024-04-05T20:51:08.501628+00:00 19994330.278000000864 29000000.011000011116 27869999.940999981016 3962180.007000089157 60405.868859868 2024-04-05T20:51:09.492635+00:00 19994330.282999988645 28999999.983000010252 27870000.051999930292 3964613.041999936104 60405.868871528 2024-04-05T20:51:10.500009+00:00 19994330.281000021845 29000000.041999999434 27870000.021999999881 3960676.990000010002 60405.868882998 2024-04-05T20:51:11.491017+00:00 19994330.268999990076 28999999.930999990553 27869999.981999989599 3959225.932000041008 60405.868894657 2024-04-05T20:51:12.498392+00:00 19994330.278999980539 29000000.037000030279 27870000.006000000983 3958565.018999934196 60405.868906127 2024-04-05T20:51:13.489400+00:00 19994330.277000010014 28999999.974999960512 27869999.962000008672 3965694.039000033867 60405.868917787 2024-04-05T20:51:14.496774+00:00 19994330.280000030994 28999999.995999988168 27869999.978999998420 3957690.965000032913 60405.868929440 2024-04-05T20:51:15.503654+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3959113.064000010025 60405.868940916 2024-04-05T20:51:16.495157+00:00 19994330.279999971390 28999999.991999980062 27870000.052999999374 3959243.918999909889 60405.868952576 2024-04-05T20:51:17.502533+00:00 19994330.275000039488 29000000.037999991328 27870000.062000010163 3962507.067000031006 60405.868964045 2024-04-05T20:51:18.493539+00:00 19994330.275999959558 28999999.985000010580 27869999.964999999851 3959110.934000014793 60405.868975705 2024-04-05T20:51:19.500915+00:00 19994330.278999980539 28999999.955999970436 27869999.934999998659 3960284.098000050057 60405.868987175 2024-04-05T20:51:20.491922+00:00 19994330.280000030994 29000000.012000020593 27870000.052999969572 3959838.887999891769 60405.868998834 2024-04-05T20:51:21.499297+00:00 19994330.281000021845 29000000.026000019163 27869999.962999999523 3957210.015000104904 60405.869010305 2024-04-05T20:51:22.490304+00:00 19994330.272999938577 29000000.021999958903 27870000.072000030428 3959190.063999890815 60405.869021964 2024-04-05T20:51:23.497680+00:00 19994330.277000069618 28999999.937000039965 27869999.975000020117 3958335.001000047196 60405.869033617 2024-04-05T20:51:24.504559+00:00 19994330.278000000864 29000000.062000039965 27869999.958999991417 3960929.072000027169 60405.869045093 2024-04-05T20:51:25.496062+00:00 19994330.279999971390 28999999.984999898821 27870000.029999971390 3961822.916000009049 60405.869056747 2024-04-05T20:51:26.502941+00:00 19994330.278000000864 28999999.971000079066 27869999.953999999911 3962914.054999948014 60405.869068223 2024-04-05T20:51:27.494444+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3962803.917999982834 60405.869079882 2024-04-05T20:51:28.501819+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3957689.037999988068 60405.869091352 2024-04-05T20:51:29.492826+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3958929.954000114929 60405.869103012 2024-04-05T20:51:30.500202+00:00 19994330.276000019163 28999999.988000039011 27870000.041999939829 3963350.111999989022 60405.869114482 2024-04-05T20:51:31.491209+00:00 19994330.281000021845 28999999.993999961764 27869999.950000051409 3960024.985999941826 60405.869126141 2024-04-05T20:51:32.498583+00:00 19994330.278999920934 29000000.039999961853 27870000.039000030607 3958069.965999960899 60405.869137611 2024-04-05T20:51:33.489591+00:00 19994330.279000040144 28999999.952000018209 27869999.977999929339 3959750.930999993812 60405.869149270 2024-04-05T20:51:34.496966+00:00 19994330.276000019163 28999999.978999968618 27869999.938000079244 3955767.047000051010 60405.869160924 2024-04-05T20:51:35.503846+00:00 19994330.278000000864 29000000.019999980927 27870000.038999918848 3962193.006000041962 60405.869172400 2024-04-05T20:51:36.495349+00:00 19994330.278000000864 29000000.020000100136 27870000.015000101179 3956381.039999961853 60405.869184059 2024-04-05T20:51:37.502724+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3964302.021999955177 60405.869195529 2024-04-05T20:51:38.493731+00:00 19994330.282000061125 28999999.988999959081 27870000.015999909490 3954492.846000074875 60405.869207188 2024-04-05T20:51:39.501107+00:00 19994330.274999979883 28999999.976000070572 27869999.988000039011 3963426.036000012886 60405.869218659 2024-04-05T20:51:40.492114+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3962522.962999939919 60405.869230318 2024-04-05T20:51:41.499489+00:00 19994330.278000000864 28999999.988000001758 27870000.013999938965 3960831.062999964226 60405.869241788 2024-04-05T20:51:42.490496+00:00 19994330.279000040144 29000000.005000010133 27870000.018000010401 3954055.013000010978 60405.869253448 2024-04-05T20:51:43.497871+00:00 19994330.278000000864 28999999.988999988884 27869999.899999979883 3961474.906000018120 60405.869264917 2024-04-05T20:51:44.488879+00:00 19994330.276000019163 29000000.023999989033 27869999.975000020117 3961643.139999986161 60405.869276577 2024-04-05T20:51:45.496254+00:00 19994330.280999898911 29000000.025000009686 27870000.095000028610 3961686.945000051986 60405.869288236 2024-04-05T20:51:46.503629+00:00 19994330.277000069618 28999999.981000009924 27869999.960000038147 3961048.860000013839 60405.869299707 2024-04-05T20:51:47.494636+00:00 19994330.276999950409 28999999.981000009924 27870000.026999950409 3956002.064000010025 60405.869311366 2024-04-05T20:51:48.502011+00:00 19994330.276000019163 28999999.951999988407 27869999.945000000298 3962089.106999992859 60405.869322836 2024-04-05T20:51:49.493019+00:00 19994330.279999971390 29000000.067000001669 27870000.096999999136 3959426.975000023842 60405.869334495 2024-04-05T20:51:50.500394+00:00 19994330.280000001192 28999999.996999979019 27869999.956999991089 3963658.959999918938 60405.869345965 2024-04-05T20:51:51.491401+00:00 19994330.276000000536 28999999.967000011355 27869999.977000001818 3961495.098000050057 60405.869357625 2024-04-05T20:51:52.498776+00:00 19994330.280999999493 29000000.050000008196 27870000.034000009298 3961077.921000003815 60405.869369100 2024-04-05T20:51:53.490279+00:00 19994330.275000009686 28999999.962000008672 27869999.977000001818 3965352.980999947060 60405.869380754 2024-04-05T20:51:54.497158+00:00 19994330.275999989361 29000000.023999989033 27869999.979999989271 3962178.055999993812 60405.869392414 2024-04-05T20:51:55.504534+00:00 19994330.279000010341 28999999.990000009537 27870000.025999989361 3959204.978999971878 60405.869403889 2024-04-05T20:51:56.496037+00:00 19994330.278999980539 28999999.981000009924 27869999.966000020504 3964171.006000041962 60405.869415543 2024-04-05T20:51:57.502916+00:00 19994330.278000000864 29000000.015999969095 27870000.022999968380 3961852.968999981880 60405.869427019 2024-04-05T20:51:58.494419+00:00 19994330.279000010341 29000000.010999981314 27870000.004000011832 3960923.958000063896 60405.869438672 2024-04-05T20:51:59.501299+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3956714.015999913216 60405.869450148 2024-04-05T20:52:00.492802+00:00 19994330.277000010014 28999999.991000059992 27870000.035000029951 3957752.011000037193 60405.869461802 2024-04-05T20:52:01.499681+00:00 19994330.278999980539 28999999.977999929339 27869999.939000010490 3959616.095000029076 60405.869473278 2024-04-05T20:52:02.491184+00:00 19994330.278999980539 29000000.027000069618 27870000.071999970824 3962901.960000038147 60405.869484931 2024-04-05T20:52:03.498063+00:00 19994330.280000030994 29000000.008999940008 27869999.960000038147 3960113.023999928962 60405.869496407 2024-04-05T20:52:04.489566+00:00 19994330.275999959558 28999999.996000051498 27869999.979999959469 3959428.001000047196 60405.869508061 2024-04-05T20:52:05.496446+00:00 19994330.278000000864 28999999.962999939919 27870000.000000000000 3959382.991999983788 60405.869519720 2024-04-05T20:52:06.503821+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3956755.906000018120 60405.869531190 2024-04-05T20:52:07.494828+00:00 19994330.278999980539 29000000.031000021845 27870000.001000050455 3959729.080999969970 60405.869542850 2024-04-05T20:52:08.502203+00:00 19994330.280000030994 28999999.993999961764 27869999.990000009537 3955896.001000047196 60405.869554319 2024-04-05T20:52:09.493210+00:00 19994330.275999959558 28999999.970000028610 27869999.971999999136 3958899.972000002861 60405.869565979 2024-04-05T20:52:10.500586+00:00 19994330.280000030994 29000000.046000000089 27870000.074000000954 3958870.993999999948 60405.869577455 2024-04-05T20:52:11.492089+00:00 19994330.276000019163 28999999.963000059128 27869999.930999990553 3958297.009999999776 60405.869589109 2024-04-05T20:52:12.498968+00:00 19994330.275999959558 28999999.996999979019 27870000.057999968529 3959522.970000001136 60405.869600584 2024-04-05T20:52:13.490471+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3959215.981000001077 60405.869612238 2024-04-05T20:52:14.497351+00:00 19994330.280000030994 28999999.960999969393 27869999.972999930382 3958458.040999996942 60405.869623714 2024-04-05T20:52:15.488854+00:00 19994330.278999980539 29000000.060000058264 27870000.086000081152 3957832.931000002194 60405.869635373 2024-04-05T20:52:16.496229+00:00 19994330.276999950409 28999999.955999970436 27869999.960999969393 3962222.046999997925 60405.869647027 2024-04-05T20:52:17.503108+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3960511.035000000149 60405.869658497 2024-04-05T20:52:18.494115+00:00 19994330.274999979883 28999999.977000001818 27869999.971000079066 3963045.992000001948 60405.869670156 2024-04-05T20:52:19.501490+00:00 19994330.279999971390 29000000.004000000656 27869999.997999910265 3962884.030000001192 60405.869681632 2024-04-05T20:52:20.492994+00:00 19994330.277000069618 28999999.981000009924 27869999.965000029653 3956196.961999997031 60405.869693286 2024-04-05T20:52:21.499873+00:00 19994330.279999971390 29000000.049999978393 27870000.031000021845 3960403.056000002194 60405.869704762 2024-04-05T20:52:22.491376+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3959795.875000000000 60405.869716415 2024-04-05T20:52:23.498255+00:00 19994330.277000069618 28999999.993999991566 27870000.055000070482 3957808.027999997139 60405.869727891 2024-04-05T20:52:24.489759+00:00 19994330.276000019163 28999999.988999988884 27869999.969999909401 3955435.965000004042 60405.869739550 2024-04-05T20:52:25.497134+00:00 19994330.281999949366 29000000.011000011116 27870000.013000011444 3955624.103999995161 60405.869751204 2024-04-05T20:52:26.504013+00:00 19994330.276000019163 29000000.010000020266 27869999.989000078291 3958279.005999996793 60405.869762680 2024-04-05T20:52:27.495515+00:00 19994330.281000021845 28999999.981999989599 27870000.017999999225 3961767.050999999046 60405.869774333 2024-04-05T20:52:28.502395+00:00 19994330.278000000864 28999999.972999989986 27869999.940000001341 3961292.905000001192 60405.869785809 2024-04-05T20:52:29.493897+00:00 19994330.276999950409 29000000.037000000477 27870000.040000010282 3961762.928000003099 60405.869797463 2024-04-05T20:52:30.500778+00:00 19994330.274999979883 28999999.999000009149 27870000.001999989152 3961902.157000004780 60405.869808938 2024-04-05T20:52:31.492281+00:00 19994330.279000040144 28999999.967999991030 27869999.974999990314 3959547.993000001181 60405.869820592 2024-04-05T20:52:32.499160+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3956874.966999993194 60405.869832068 2024-04-05T20:52:33.490663+00:00 19994330.284000039101 29000000.018000010401 27870000.043000008911 3958949.035999997985 60405.869843727 2024-04-05T20:52:34.498038+00:00 19994330.274999979883 29000000.004000011832 27870000.002000000328 3958392.932000011206 60405.869855197 2024-04-05T20:52:35.489046+00:00 19994330.274999979883 28999999.984000030905 27869999.968999978155 3968756.031999989878 60405.869866857 2024-04-05T20:52:36.496421+00:00 19994330.281000021845 29000000.050999999046 27870000.018999990076 3964377.924000009894 60405.869878510 2024-04-05T20:52:37.503300+00:00 19994330.274999979883 28999999.947999950498 27869999.970000028610 3962781.106999992859 60405.869889986 2024-04-05T20:52:38.494803+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3955927.979000002146 60405.869901640 2024-04-05T20:52:39.501682+00:00 19994330.280000090599 28999999.978999968618 27869999.931999981403 3958095.892000005115 60405.869913116 2024-04-05T20:52:40.493186+00:00 19994330.274999979883 28999999.993999961764 27870000.045000020415 3958283.028999999166 60405.869924775 2024-04-05T20:52:41.500561+00:00 19994330.278999920934 29000000.004000071436 27870000.008000019938 3960777.046999990940 60405.869936245 2024-04-05T20:52:42.491568+00:00 19994330.278000000864 28999999.977999929339 27869999.965999960899 3956015.025000005960 60405.869947905 2024-04-05T20:52:43.498943+00:00 19994330.276000000536 29000000.001000050455 27869999.989000018686 3964838.039999992121 60405.869959374 2024-04-05T20:52:44.489950+00:00 19994330.280999999493 29000000.009999990463 27870000.028000000864 3960325.988000005018 60405.869971034 2024-04-05T20:52:45.497326+00:00 19994330.274999998510 28999999.988999959081 27870000.007000029087 3957825.962000011932 60405.869982504 2024-04-05T20:52:46.488333+00:00 19994330.280000001192 28999999.997000098228 27869999.982999920845 3961855.030000001192 60405.869994164 2024-04-05T20:52:47.495707+00:00 19994330.276000011712 29000000.016999959946 27869999.978000041097 3954657.922999978065 60405.870005817 2024-04-05T20:52:48.502587+00:00 19994330.274999991059 28999999.991999980062 27870000.065999981016 3961608.085999995004 60405.870017293 2024-04-05T20:52:49.494090+00:00 19994330.280999988317 28999999.983000040054 27869999.950999978930 3960882.962999999989 60405.870028952 2024-04-05T20:52:50.501465+00:00 19994330.278000030667 29000000.000000000000 27869999.958999991417 3959462.943000019062 60405.870040422 2024-04-05T20:52:51.492473+00:00 19994330.280000001192 29000000.019999980927 27870000.045000080019 3960004.113000005018 60405.870052082 2024-04-05T20:52:52.499848+00:00 19994330.276999980211 29000000.009999990463 27870000.039999961853 3958362.905000001192 60405.870063557 2024-04-05T20:52:53.491351+00:00 19994330.277000010014 29000000.006999969482 27869999.986000061035 3958850.969999998808 60405.870075211 2024-04-05T20:52:54.498230+00:00 19994330.275999989361 28999999.975000020117 27869999.963999990374 3956975.048999994993 60405.870086687 2024-04-05T20:52:55.489734+00:00 19994330.280000001192 29000000.041999999434 27870000.055999990553 3957828.004999995232 60405.870098340 2024-04-05T20:52:56.496613+00:00 19994330.278000000864 28999999.955000009388 27869999.931999921799 3961133.002999991179 60405.870109816 2024-04-05T20:52:57.488116+00:00 19994330.280000030994 29000000.028999999166 27870000.040000081062 3959411.018999993801 60405.870121475 2024-04-05T20:52:58.495491+00:00 19994330.276999950409 28999999.989000011235 27869999.967000011355 3960992.048000007868 60405.870133129 2024-04-05T20:52:59.502370+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3959890.941000015009 60405.870144605 2024-04-05T20:53:00.493873+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3965168.967999995220 60405.870156259 2024-04-05T20:53:01.500753+00:00 19994330.280000030994 28999999.993000000715 27869999.998000029474 3956027.092999995220 60405.870167735 2024-04-05T20:53:02.492256+00:00 19994330.282000008970 29000000.043000008911 27870000.048999909312 3964231.967000008095 60405.870179394 2024-04-05T20:53:03.499631+00:00 19994330.275999959558 28999999.984999980778 27869999.989000078291 3959749.074999988079 60405.870190864 2024-04-05T20:53:04.490638+00:00 19994330.279000040144 28999999.958999991417 27869999.972999930382 3964582.858000009786 60405.870202523 2024-04-05T20:53:05.498013+00:00 19994330.275999959558 28999999.998000029474 27869999.982000000775 3962510.025000005960 60405.870213993 2024-04-05T20:53:06.489021+00:00 19994330.276000019163 28999999.995999988168 27869999.988000001758 3959586.979999988806 60405.870225653 2024-04-05T20:53:07.496396+00:00 19994330.278000000864 29000000.037000000477 27870000.026999998838 3960631.011000006925 60405.870237128 2024-04-05T20:53:08.487899+00:00 19994330.278999980539 28999999.994000021368 27870000.007000010461 3956993.958999990951 60405.870248782 2024-04-05T20:53:09.494778+00:00 19994330.280000030994 28999999.998999949545 27869999.964000001550 3960214.022000014782 60405.870260442 2024-04-05T20:53:10.502154+00:00 19994330.278000000864 28999999.989000018686 27870000.010999981314 3966425.106999992859 60405.870271917 2024-04-05T20:53:11.493657+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3958506.935000001919 60405.870283571 2024-04-05T20:53:12.500536+00:00 19994330.281000021845 28999999.992999970913 27870000.015000019222 3958890.965999991167 60405.870295047 2024-04-05T20:53:13.492039+00:00 19994330.276000019163 29000000.028000000864 27870000.023999989033 3955835.046999990940 60405.870306706 2024-04-05T20:53:14.499414+00:00 19994330.281000021845 28999999.955999970436 27869999.950000021607 3960125.969000012148 60405.870318176 2024-04-05T20:53:15.490421+00:00 19994330.276999950409 28999999.994000080973 27870000.037999991328 3959903.990999997128 60405.870329835 2024-04-05T20:53:16.497797+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3958541.011999994982 60405.870341306 2024-04-05T20:53:17.488804+00:00 19994330.276999950409 28999999.990999940783 27869999.965999960899 3958605.985000013839 60405.870352965 2024-04-05T20:53:18.496179+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3958889.020999968052 60405.870364618 2024-04-05T20:53:19.503058+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3954448.033000051975 60405.870376094 2024-04-05T20:53:20.494562+00:00 19994330.280000090599 28999999.983000040054 27869999.973000049591 3958428.935999989975 60405.870387754 2024-04-05T20:53:21.501937+00:00 19994330.274999979883 29000000.054999951273 27870000.019999980927 3957260.047999978065 60405.870399224 2024-04-05T20:53:22.492944+00:00 19994330.282999988645 28999999.937000039965 27869999.988999959081 3958261.021000028122 60405.870410883 2024-04-05T20:53:23.500319+00:00 19994330.274999979883 29000000.016000028700 27870000.010000050068 3958346.970999956131 60405.870422353 2024-04-05T20:53:24.491326+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3959251.029000043869 60405.870434013 2024-04-05T20:53:25.498701+00:00 19994330.276000019163 28999999.964999910444 27870000.003999948502 3960135.950999975204 60405.870445483 2024-04-05T20:53:26.489708+00:00 19994330.281000021845 29000000.024000048637 27869999.996000051498 3953536.959999979008 60405.870457142 2024-04-05T20:53:27.497084+00:00 19994330.281000021845 28999999.988000039011 27869999.986999988556 3958078.024000049103 60405.870468618 2024-04-05T20:53:28.488587+00:00 19994330.274999979883 29000000.033999919891 27869999.993000030518 3961644.968999981880 60405.870480272 2024-04-05T20:53:29.495466+00:00 19994330.276000019163 28999999.980000019073 27869999.990999940783 3955933.027000010014 60405.870491931 2024-04-05T20:53:30.502841+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3958027.043999969959 60405.870503401 2024-04-05T20:53:31.493849+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3957174.981000006199 60405.870515061 2024-04-05T20:53:32.501224+00:00 19994330.276999950409 28999999.951999999583 27869999.953999999911 3956870.013999999035 60405.870526530 2024-04-05T20:53:33.492231+00:00 19994330.279000040144 29000000.008000008762 27870000.065000060946 3957064.028999983799 60405.870538190 2024-04-05T20:53:34.499606+00:00 19994330.279999971390 29000000.001999989152 27869999.970000028610 3954265.962000011932 60405.870549660 2024-04-05T20:53:35.490613+00:00 19994330.273999929428 29000000.024000018835 27870000.013000011444 3957328.947000027169 60405.870561319 2024-04-05T20:53:36.497989+00:00 19994330.279000040144 28999999.982999980450 27869999.965999960899 3960983.056999980938 60405.870572795 2024-04-05T20:53:37.489492+00:00 19994330.276999998838 28999999.985000010580 27869999.973999980837 3959292.007000029087 60405.870584454 2024-04-05T20:53:38.496867+00:00 19994330.280999999493 28999999.989999979734 27870000.016999959946 3959839.965999960899 60405.870595925 2024-04-05T20:53:39.487874+00:00 19994330.278000000864 29000000.047000020742 27870000.010000109673 3959239.942000031006 60405.870607584 2024-04-05T20:53:40.495249+00:00 19994330.280000001192 28999999.960000008345 27869999.974999900907 3958641.032000004780 60405.870619237 2024-04-05T20:53:41.502128+00:00 19994330.274999991059 29000000.030999958515 27870000.092000011355 3957977.097999989986 60405.870630713 2024-04-05T20:53:42.493632+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3955302.973999977112 60405.870642373 2024-04-05T20:53:43.501007+00:00 19994330.274999991059 28999999.995000001043 27870000.011000040919 3958722.986999989022 60405.870653843 2024-04-05T20:53:44.492014+00:00 19994330.284000009298 28999999.992000039667 27869999.991999998689 3957231.955000042915 60405.870665502 2024-04-05T20:53:45.499389+00:00 19994330.277000010014 28999999.977999988943 27869999.919999990612 3959711.035999954212 60405.870676972 2024-04-05T20:53:46.490397+00:00 19994330.273999989033 29000000.011999960989 27869999.981000009924 3958290.995000004768 60405.870688632 2024-04-05T20:53:47.497772+00:00 19994330.279000010341 28999999.991000000387 27870000.013999998569 3959031.039000033867 60405.870700101 2024-04-05T20:53:48.488779+00:00 19994330.278999980539 29000000.022999998182 27870000.057000000030 3958922.898000001907 60405.870711761 2024-04-05T20:53:49.496154+00:00 19994330.279000010341 29000000.018999990076 27869999.995999988168 3959081.058999956120 60405.870723237 2024-04-05T20:53:50.487657+00:00 19994330.277999971062 28999999.958999991417 27869999.960000008345 3957024.099000037182 60405.870734890 2024-04-05T20:53:51.494537+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3955356.921999990940 60405.870746550 2024-04-05T20:53:52.501912+00:00 19994330.278999980539 28999999.999000068754 27869999.977000001818 3959830.007000029087 60405.870758026 2024-04-05T20:53:53.493415+00:00 19994330.275000039488 29000000.003999948502 27870000.054999981076 3959573.046999990940 60405.870769680 2024-04-05T20:53:54.500294+00:00 19994330.278000000864 29000000.008999940008 27870000.007000029087 3962350.861999989022 60405.870781155 2024-04-05T20:53:55.491797+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3960649.101000010967 60405.870792809 2024-04-05T20:53:56.498676+00:00 19994330.282000008970 29000000.001000050455 27870000.002999961376 3954584.909999967087 60405.870804285 2024-04-05T20:53:57.490180+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3957112.094000041019 60405.870815944 2024-04-05T20:53:58.497555+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3953222.944999992847 60405.870827414 2024-04-05T20:53:59.488561+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3959418.087999999989 60405.870839068 2024-04-05T20:54:00.495440+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3953952.949000000954 60405.870850543 2024-04-05T20:54:01.486945+00:00 19994330.273999989033 28999999.988000039011 27870000.040000021458 3961870.958999990951 60405.870862203 2024-04-05T20:54:02.494320+00:00 19994330.284000039101 29000000.016999959946 27869999.985000010580 3954706.939000010025 60405.870873856 2024-04-05T20:54:03.501199+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3963699.106999992859 60405.870885327 2024-04-05T20:54:04.492206+00:00 19994330.276999950409 28999999.984000090510 27870000.031999949366 3957754.974999963772 60405.870896986 2024-04-05T20:54:05.499581+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3954185.937000035774 60405.870908456 2024-04-05T20:54:06.490589+00:00 19994330.278000000864 28999999.980000019073 27869999.987000111490 3963510.094999969006 60405.870920115 2024-04-05T20:54:07.497964+00:00 19994330.278000000864 29000000.010999921709 27869999.992999911308 3955764.930999993812 60405.870931591 2024-04-05T20:54:08.489467+00:00 19994330.276000019163 29000000.028000000864 27870000.004000071436 3956328.078000009060 60405.870943245 2024-04-05T20:54:09.496346+00:00 19994330.281000021845 28999999.956000000238 27869999.993999961764 3959390.046000003815 60405.870954720 2024-04-05T20:54:10.487850+00:00 19994330.278000000864 29000000.035000000149 27869999.991999980062 3957177.970000029076 60405.870966374 2024-04-05T20:54:11.494728+00:00 19994330.279000040144 28999999.974999990314 27869999.963999990374 3960810.876999973785 60405.870978034 2024-04-05T20:54:12.502103+00:00 19994330.275999899954 29000000.015000000596 27870000.059000018984 3959949.109000027180 60405.870989503 2024-04-05T20:54:13.493111+00:00 19994330.277000069618 28999999.997999999672 27869999.971000079066 3956770.986000000965 60405.871001163 2024-04-05T20:54:14.500486+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3960799.064999998081 60405.871012639 2024-04-05T20:54:15.491989+00:00 19994330.279000040144 28999999.993999991566 27870000.013999938965 3961318.984999955166 60405.871024292 2024-04-05T20:54:16.498869+00:00 19994330.276999950409 29000000.002000000328 27869999.999000068754 3957167.939999998081 60405.871035768 2024-04-05T20:54:17.490372+00:00 19994330.276000019163 29000000.021000031382 27869999.985999941826 3956140.962999999989 60405.871047422 2024-04-05T20:54:18.497251+00:00 19994330.276000019163 28999999.946999970824 27869999.988999959081 3961488.917000054847 60405.871058898 2024-04-05T20:54:19.488754+00:00 19994330.278000000864 29000000.011000040919 27869999.968000050634 3956352.140999972820 60405.871070557 2024-04-05T20:54:20.496129+00:00 19994330.278000000864 29000000.028000000864 27870000.077999949455 3954054.023999989033 60405.871082027 2024-04-05T20:54:21.487136+00:00 19994330.281000021845 28999999.977999988943 27869999.950000051409 3953924.933000028133 60405.871093687 2024-04-05T20:54:22.494511+00:00 19994330.278000000864 29000000.009999990463 27870000.010999999940 3958729.004000008106 60405.871105340 2024-04-05T20:54:23.501391+00:00 19994330.274999979883 29000000.031000021845 27870000.026999998838 3958780.030999958981 60405.871116816 2024-04-05T20:54:24.492894+00:00 19994330.279999971390 28999999.971999999136 27870000.006999999285 3957186.955000042915 60405.871128475 2024-04-05T20:54:25.500269+00:00 19994330.278000000864 28999999.968999978155 27869999.959000010043 3958421.067999958992 60405.871139945 2024-04-05T20:54:26.491277+00:00 19994330.279999971390 29000000.050999939442 27870000.020999979228 3957871.870000004768 60405.871151605 2024-04-05T20:54:27.498652+00:00 19994330.279000040144 29000000.017000079155 27870000.075000021607 3959402.049000024796 60405.871163075 2024-04-05T20:54:28.489659+00:00 19994330.276999950409 28999999.993000030518 27869999.940000001341 3958878.069000006188 60405.871174734 2024-04-05T20:54:29.497034+00:00 19994330.275000099093 28999999.933999899775 27869999.954999979585 3958258.855999947060 60405.871186210 2024-04-05T20:54:30.488537+00:00 19994330.278000000864 29000000.059000018984 27870000.038000021130 3954989.060999989975 60405.871197863 2024-04-05T20:54:31.495416+00:00 19994330.276999998838 28999999.995000001043 27870000.022000011057 3955036.106000065804 60405.871209339 2024-04-05T20:54:32.486920+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3955346.983999968041 60405.871220993 2024-04-05T20:54:33.493799+00:00 19994330.281999990344 28999999.969000101089 27870000.013000011444 3958743.970999956131 60405.871232653 2024-04-05T20:54:34.501174+00:00 19994330.278000008315 29000000.021999958903 27869999.991000000387 3956815.996000051033 60405.871244122 2024-04-05T20:54:35.492181+00:00 19994330.272999998182 28999999.993999961764 27870000.006999969482 3963138.052999972831 60405.871255782 2024-04-05T20:54:36.499556+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3957988.968000053894 60405.871267258 2024-04-05T20:54:37.491059+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3959204.972000002861 60405.871278911 2024-04-05T20:54:38.497939+00:00 19994330.278999980539 29000000.004000071436 27870000.039999961853 3960200.001999973785 60405.871290387 2024-04-05T20:54:39.489442+00:00 19994330.281000021845 28999999.992999911308 27869999.959000051022 3954816.044000030030 60405.871302041 2024-04-05T20:54:40.496321+00:00 19994330.277000010014 28999999.990000009537 27870000.017999950796 3956734.955999969970 60405.871313517 2024-04-05T20:54:41.487824+00:00 19994330.279999971390 29000000.017000079155 27870000.024000048637 3957941.016999959946 60405.871325176 2024-04-05T20:54:42.495200+00:00 19994330.274000018835 29000000.006999969482 27869999.998000029474 3963123.998000026215 60405.871336646 2024-04-05T20:54:43.486206+00:00 19994330.280000001192 28999999.978999968618 27870000.018000010401 3956916.958999990951 60405.871348306 2024-04-05T20:54:44.493582+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3959063.981999992859 60405.871359965 2024-04-05T20:54:45.500957+00:00 19994330.282000008970 28999999.987999919802 27869999.962000008672 3960261.095000029076 60405.871371435 2024-04-05T20:54:46.491964+00:00 19994330.277000010014 29000000.011999998242 27870000.033999919891 3957780.909000039101 60405.871383094 2024-04-05T20:54:47.499339+00:00 19994330.276000019163 28999999.976999990642 27869999.994000080973 3958124.995999931823 60405.871394564 2024-04-05T20:54:48.490347+00:00 19994330.278999980539 28999999.947000011802 27869999.929999951273 3952315.062000035774 60405.871406224 2024-04-05T20:54:49.497722+00:00 19994330.276000019163 29000000.063999999315 27870000.016999959946 3952812.967999935150 60405.871417694 2024-04-05T20:54:50.488729+00:00 19994330.280999958515 29000000.000000000000 27870000.032999988645 3954432.917000054847 60405.871429353 2024-04-05T20:54:51.496104+00:00 19994330.277000010014 28999999.969999998808 27869999.993000030518 3957812.087999939919 60405.871440829 2024-04-05T20:54:52.487608+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3963459.053000092972 60405.871452482 2024-04-05T20:54:53.494486+00:00 19994330.277000010014 28999999.944000009447 27869999.981000069529 3959209.982999920845 60405.871464142 2024-04-05T20:54:54.501862+00:00 19994330.277000010014 29000000.054999981076 27870000.036000009626 3957154.932000041008 60405.871475612 2024-04-05T20:54:55.492869+00:00 19994330.279999971390 29000000.000999990851 27870000.016999959946 3959993.026000022888 60405.871487272 2024-04-05T20:54:56.500244+00:00 19994330.278000000864 28999999.979000028223 27869999.944000009447 3960968.993000030983 60405.871498741 2024-04-05T20:54:57.491251+00:00 19994330.278000000864 29000000.041000008583 27870000.062999960035 3953280.883999944199 60405.871510401 2024-04-05T20:54:58.498627+00:00 19994330.277000069618 28999999.939000010490 27869999.879000071436 3955081.069000006188 60405.871521871 2024-04-05T20:54:59.489634+00:00 19994330.275999899954 29000000.032999988645 27870000.077000018209 3957782.172000051010 60405.871533530 2024-04-05T20:55:00.497009+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3958465.856999992859 60405.871545006 2024-04-05T20:55:01.488512+00:00 19994330.281999949366 29000000.025000039488 27869999.956999998540 3961374.027999997139 60405.871556660 2024-04-05T20:55:02.495391+00:00 19994330.275000099093 28999999.977999988943 27870000.057000000030 3962338.077999948990 60405.871568129 2024-04-05T20:55:03.486399+00:00 19994330.278000000864 29000000.027000010014 27870000.001999989152 3962986.873000026215 60405.871579789 2024-04-05T20:55:04.493774+00:00 19994330.278999920934 29000000.016000028700 27869999.967000011355 3959219.064999938011 60405.871591448 2024-04-05T20:55:05.501148+00:00 19994330.279000040144 28999999.961999889463 27869999.984999980778 3961736.944000006188 60405.871602918 2024-04-05T20:55:06.492156+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3957764.040000081062 60405.871614578 2024-04-05T20:55:07.499531+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3959208.052999972831 60405.871626048 2024-04-05T20:55:08.490538+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3961607.019999980927 60405.871637708 2024-04-05T20:55:09.497914+00:00 19994330.278000000864 29000000.015000101179 27870000.065999981016 3955426.016000031959 60405.871649177 2024-04-05T20:55:10.488921+00:00 19994330.278000000864 28999999.970999959856 27869999.907000038773 3955579.931999921799 60405.871660837 2024-04-05T20:55:11.496296+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3955635.031000018120 60405.871672313 2024-04-05T20:55:12.487799+00:00 19994330.276000019163 29000000.012999888510 27870000.016999959946 3960535.938000082970 60405.871683966 2024-04-05T20:55:13.494679+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3956864.071999907028 60405.871695442 2024-04-05T20:55:14.486182+00:00 19994330.278999920934 29000000.006000038236 27870000.031000021845 3957650.013000010978 60405.871707096 2024-04-05T20:55:15.493061+00:00 19994330.279000040144 28999999.964999910444 27869999.966999951750 3957275.901000022888 60405.871718755 2024-04-05T20:55:16.500436+00:00 19994330.276000019163 29000000.046000000089 27870000.037000000477 3954597.055000067223 60405.871730231 2024-04-05T20:55:17.491938+00:00 19994330.278999920934 28999999.963999990374 27870000.010000050068 3959483.006999969017 60405.871741884 2024-04-05T20:55:18.498819+00:00 19994330.276000019163 29000000.044000029564 27869999.975999951363 3960888.986999989022 60405.871753360 2024-04-05T20:55:19.490321+00:00 19994330.278000000864 28999999.971000079066 27869999.963999990374 3963785.041999936104 60405.871765014 2024-04-05T20:55:20.497201+00:00 19994330.279000040144 28999999.977999929339 27870000.000000000000 3952051.928000092972 60405.871776490 2024-04-05T20:55:21.488704+00:00 19994330.279999971390 29000000.014000058174 27870000.019000049680 3957653.963999987114 60405.871788143 2024-04-05T20:55:22.495583+00:00 19994330.277000069618 29000000.003999948502 27869999.993999961764 3956153.108999968041 60405.871799619 2024-04-05T20:55:23.487086+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3956564.873000026215 60405.871811273 2024-04-05T20:55:24.493966+00:00 19994330.274999979883 28999999.996000010520 27870000.049000021070 3958639.103999971878 60405.871822932 2024-04-05T20:55:25.501341+00:00 19994330.280000001192 29000000.018999990076 27869999.963000059128 3955997.893000007141 60405.871834408 2024-04-05T20:55:26.492844+00:00 19994330.279999990016 28999999.970000009984 27869999.990999940783 3957832.067000031006 60405.871846062 2024-04-05T20:55:27.499723+00:00 19994330.276000011712 29000000.028000000864 27870000.057000041008 3959848.945999979973 60405.871857537 2024-04-05T20:55:28.491227+00:00 19994330.280000001192 28999999.971999999136 27869999.924999948591 3956691.050999999046 60405.871869191 2024-04-05T20:55:29.498106+00:00 19994330.275999989361 29000000.041999999434 27870000.067000031471 3956944.991999983788 60405.871880667 2024-04-05T20:55:30.489608+00:00 19994330.278000008315 28999999.974000010639 27869999.986999988556 3959743.985000013839 60405.871892320 2024-04-05T20:55:31.496488+00:00 19994330.275999989361 28999999.969999969006 27869999.955000039190 3964337.023000001907 60405.871903796 2024-04-05T20:55:32.487991+00:00 19994330.278999980539 29000000.041000008583 27869999.995999928564 3957703.960999966133 60405.871915450 2024-04-05T20:55:33.494871+00:00 19994330.279000010341 28999999.981000009924 27870000.078999999911 3958922.001000047196 60405.871926926 2024-04-05T20:55:34.486374+00:00 19994330.280000001192 29000000.021000031382 27869999.956000089645 3956363.009999989998 60405.871938585 2024-04-05T20:55:35.493749+00:00 19994330.275000009686 29000000.004999998957 27870000.007999900728 3955279.995000004768 60405.871950239 2024-04-05T20:55:36.500628+00:00 19994330.278999980539 28999999.981000009924 27869999.935000058264 3961245.000999927986 60405.871961715 2024-04-05T20:55:37.492131+00:00 19994330.275999989361 28999999.992999970913 27870000.044000029564 3957410.959000111092 60405.871973368 2024-04-05T20:55:38.499010+00:00 19994330.278000000864 28999999.996999979019 27869999.987999919802 3961075.092999935150 60405.871984844 2024-04-05T20:55:39.490514+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3960793.004999995232 60405.871996498 2024-04-05T20:55:40.497392+00:00 19994330.278000000864 29000000.046999990940 27870000.054000001401 3957403.024000049103 60405.872007973 2024-04-05T20:55:41.488896+00:00 19994330.276000019163 28999999.950000051409 27869999.958000000566 3956046.005999923218 60405.872019633 2024-04-05T20:55:42.496271+00:00 19994330.278999980539 29000000.026000019163 27869999.964999999851 3955935.851999998093 60405.872031103 2024-04-05T20:55:43.487279+00:00 19994330.273999989033 28999999.998999949545 27870000.037999991328 3955320.196000099182 60405.872042762 2024-04-05T20:55:44.494654+00:00 19994330.280000030994 28999999.991999980062 27870000.011000011116 3956624.897999883164 60405.872054232 2024-04-05T20:55:45.485661+00:00 19994330.279999971390 28999999.971000079066 27869999.994000021368 3962561.043000102043 60405.872065892 2024-04-05T20:55:46.493036+00:00 19994330.278000000864 29000000.044999960810 27869999.988999988884 3962105.894999980927 60405.872077545 2024-04-05T20:55:47.499915+00:00 19994330.278999980539 28999999.985000010580 27869999.974999990314 3956250.143999934196 60405.872089021 2024-04-05T20:55:48.491418+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3952836.870000004768 60405.872100675 2024-04-05T20:55:49.498298+00:00 19994330.278000000864 28999999.967000011355 27870000.031000021845 3960183.127000092994 60405.872112150 2024-04-05T20:55:50.489801+00:00 19994330.279000040144 29000000.038999918848 27869999.981000009924 3956336.883999944199 60405.872123804 2024-04-05T20:55:51.496680+00:00 19994330.281000021845 28999999.988000039011 27869999.971999999136 3953411.072000027169 60405.872135280 2024-04-05T20:55:52.488183+00:00 19994330.278999920934 29000000.026999950409 27870000.008999999613 3956987.929999948014 60405.872146939 2024-04-05T20:55:53.495559+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3956985.060999989975 60405.872158409 2024-04-05T20:55:54.486566+00:00 19994330.276000019163 29000000.032000061125 27869999.936999980360 3956361.953000069130 60405.872170069 2024-04-05T20:55:55.493941+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3953667.944999932777 60405.872181538 2024-04-05T20:55:56.484948+00:00 19994330.279000040144 28999999.983999971300 27870000.055999990553 3957670.041000009049 60405.872193198 2024-04-05T20:55:57.492323+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3958526.064000010025 60405.872204852 2024-04-05T20:55:58.499203+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3955437.026000022888 60405.872216328 2024-04-05T20:55:59.490706+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3957987.863999962807 60405.872227987 2024-04-05T20:56:00.498081+00:00 19994330.278000000864 29000000.015000000596 27870000.050999999046 3958158.052999972831 60405.872239457 2024-04-05T20:56:01.489088+00:00 19994330.281000021845 28999999.986000001431 27869999.977999929339 3959254.004000068177 60405.872251117 2024-04-05T20:56:02.496463+00:00 19994330.276000019163 29000000.013999998569 27870000.009000059217 3954905.103999971878 60405.872262586 2024-04-05T20:56:03.487470+00:00 19994330.276000019163 29000000.019999999553 27869999.996999979019 3958234.898000001907 60405.872274246 2024-04-05T20:56:04.494846+00:00 19994330.281999949366 28999999.993000000715 27869999.991999980062 3958441.019000052940 60405.872285722 2024-04-05T20:56:05.486349+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3959632.014999986161 60405.872297375 2024-04-05T20:56:06.493228+00:00 19994330.276999950409 29000000.050999999046 27870000.008000019938 3958968.995999931823 60405.872309035 2024-04-05T20:56:07.500603+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3960893.990000010002 60405.872320505 2024-04-05T20:56:08.491610+00:00 19994330.279000040144 29000000.014999989420 27870000.018999930471 3956407.980000019073 60405.872332164 2024-04-05T20:56:09.498985+00:00 19994330.278999920934 29000000.040000021458 27870000.011000040919 3957368.106999992859 60405.872343634 2024-04-05T20:56:10.489993+00:00 19994330.276000019163 28999999.931999981403 27869999.978999968618 3959387.869000076782 60405.872355293 2024-04-05T20:56:11.497368+00:00 19994330.279000040144 29000000.080000039190 27870000.039999961853 3957940.136999965180 60405.872366764 2024-04-05T20:56:12.488375+00:00 19994330.279000040144 28999999.989999949932 27870000.012000080198 3955119.954999924172 60405.872378423 2024-04-05T20:56:13.495750+00:00 19994330.276999950409 28999999.973000049591 27869999.942999958992 3960433.922000051010 60405.872389899 2024-04-05T20:56:14.487253+00:00 19994330.276999950409 28999999.986000001431 27869999.980999950320 3953099.029000043869 60405.872401552 2024-04-05T20:56:15.494133+00:00 19994330.280000090599 28999999.978999968618 27870000.014000058174 3960426.020999907982 60405.872413028 2024-04-05T20:56:16.485636+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962119.992000102997 60405.872424682 2024-04-05T20:56:17.492515+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3958272.007999897003 60405.872436341 2024-04-05T20:56:18.499890+00:00 19994330.276000000536 29000000.003000020981 27870000.004000000656 3957799.887000083923 60405.872447817 2024-04-05T20:56:19.491393+00:00 19994330.276999998838 28999999.975000020117 27870000.021000001580 3958756.088999987114 60405.872459471 2024-04-05T20:56:20.498273+00:00 19994330.278000000864 29000000.002999901772 27869999.964000001550 3956621.988000034820 60405.872470947 2024-04-05T20:56:21.489775+00:00 19994330.278999991715 29000000.018000010401 27870000.024999991059 3962363.061999917030 60405.872482600 2024-04-05T20:56:22.496655+00:00 19994330.278999999166 28999999.998000029474 27869999.977000009269 3954522.898000001907 60405.872494076 2024-04-05T20:56:23.488159+00:00 19994330.277000010014 28999999.965000029653 27870000.048000011593 3962135.001000047196 60405.872505736 2024-04-05T20:56:24.495534+00:00 19994330.276000011712 29000000.070999979973 27869999.987999979407 3962129.108000040054 60405.872517205 2024-04-05T20:56:25.486541+00:00 19994330.280000001192 28999999.978999968618 27869999.981000009924 3959830.944999932777 60405.872528865 2024-04-05T20:56:26.493915+00:00 19994330.275999989361 28999999.984000090510 27869999.987000018358 3954141.963000059128 60405.872540335 2024-04-05T20:56:27.484923+00:00 19994330.280000001192 29000000.031999949366 27870000.032999958843 3958901.121999979019 60405.872551994 2024-04-05T20:56:28.492298+00:00 19994330.276999980211 29000000.026999950409 27870000.022999998182 3955530.896999955177 60405.872563654 2024-04-05T20:56:29.499673+00:00 19994330.277000010014 28999999.948000069708 27869999.930999990553 3958409.981000065804 60405.872575124 2024-04-05T20:56:30.490681+00:00 19994330.280000001192 29000000.026999950409 27870000.016000028700 3958626.043999909889 60405.872586783 2024-04-05T20:56:31.498056+00:00 19994330.280999988317 28999999.949000000954 27869999.968999978155 3957819.916000009049 60405.872598253 2024-04-05T20:56:32.489063+00:00 19994330.272999998182 29000000.036000009626 27870000.055999990553 3962479.091000080109 60405.872609912 2024-04-05T20:56:33.496438+00:00 19994330.278999980539 28999999.971999999136 27869999.952000018209 3957157.984999895096 60405.872621388 2024-04-05T20:56:34.487941+00:00 19994330.279000040144 29000000.047000050545 27870000.047999981791 3958783.023000001907 60405.872633042 2024-04-05T20:56:35.494820+00:00 19994330.278000000864 28999999.970999959856 27869999.920000020415 3959830.053000092972 60405.872644518 2024-04-05T20:56:36.486324+00:00 19994330.275999959558 29000000.006000038236 27870000.074000060558 3957477.849999905098 60405.872656171 2024-04-05T20:56:37.493203+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3962905.047000051010 60405.872667647 2024-04-05T20:56:38.484706+00:00 19994330.279000040144 28999999.953999999911 27869999.953000068665 3960367.093000053894 60405.872679307 2024-04-05T20:56:39.492081+00:00 19994330.277000010014 29000000.026999998838 27869999.997999910265 3962872.881999969017 60405.872690960 2024-04-05T20:56:40.498961+00:00 19994330.278999980539 29000000.015999991447 27870000.022999998182 3960294.029999970924 60405.872702430 2024-04-05T20:56:41.489968+00:00 19994330.277000010014 28999999.950000021607 27870000.011000040919 3961034.029000000097 60405.872714090 2024-04-05T20:56:42.497343+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3960850.009000001010 60405.872725559 2024-04-05T20:56:43.488350+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3957806.967000000179 60405.872737219 2024-04-05T20:56:44.495726+00:00 19994330.278999980539 28999999.976000010967 27869999.986999988556 3957926.015999998897 60405.872748689 2024-04-05T20:56:45.486733+00:00 19994330.281000021845 29000000.049999978393 27870000.011999960989 3959856.074999998789 60405.872760348 2024-04-05T20:56:46.494108+00:00 19994330.277000069618 28999999.995999988168 27870000.026000019163 3958812.955000001937 60405.872771824 2024-04-05T20:56:47.485611+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3962445.961999997031 60405.872783478 2024-04-05T20:56:48.492490+00:00 19994330.276999950409 28999999.972999989986 27870000.005999919027 3960417.989000000060 60405.872795138 2024-04-05T20:56:49.499865+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3956542.022000004072 60405.872806613 2024-04-05T20:56:50.491368+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3961065.012999997009 60405.872818267 2024-04-05T20:56:51.498247+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3957711.020000002813 60405.872829743 2024-04-05T20:56:52.489751+00:00 19994330.279999971390 29000000.007000029087 27870000.006000038236 3959658.986000000965 60405.872841396 2024-04-05T20:56:53.496631+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3961798.991999999154 60405.872852872 2024-04-05T20:56:54.488133+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3957589.969999998808 60405.872864526 2024-04-05T20:56:55.495012+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3961348.024999998976 60405.872876002 2024-04-05T20:56:56.486516+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3955008.044000000227 60405.872887661 2024-04-05T20:56:57.493891+00:00 19994330.273999929428 28999999.998000029474 27869999.938999999315 3961000.958999998868 60405.872899131 2024-04-05T20:56:58.484898+00:00 19994330.282000061125 28999999.997999910265 27870000.041999999434 3955085.998999997973 60405.872910790 2024-04-05T20:56:59.492273+00:00 19994330.278999920934 29000000.022000070661 27870000.015999991447 3958482.003000006080 60405.872922449 2024-04-05T20:57:00.499648+00:00 19994330.272999998182 28999999.972999930382 27869999.934000000358 3953520.900999993086 60405.872933920 2024-04-05T20:57:01.490656+00:00 19994330.277000069618 29000000.000000000000 27869999.997000008821 3958668.137000008952 60405.872945573 2024-04-05T20:57:02.497535+00:00 19994330.281000021845 28999999.989000078291 27870000.013000011444 3961049.949000000954 60405.872957049 2024-04-05T20:57:03.489038+00:00 19994330.278999920934 29000000.026999950409 27869999.981999989599 3960406.962999999989 60405.872968709 2024-04-05T20:57:04.496413+00:00 19994330.277000069618 28999999.973000049591 27870000.056999981403 3962604.085999995004 60405.872980178 2024-04-05T20:57:05.487420+00:00 19994330.281999949366 28999999.996999979019 27869999.988000009209 3960289.961999997031 60405.872991838 2024-04-05T20:57:06.494796+00:00 19994330.274000048637 29000000.049000021070 27870000.051999989897 3958547.921000003815 60405.873003308 2024-04-05T20:57:07.485803+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3959080.971000000834 60405.873014967 2024-04-05T20:57:08.493178+00:00 19994330.279999971390 28999999.957999940962 27869999.892000019550 3953598.133000000846 60405.873026437 2024-04-05T20:57:09.484185+00:00 19994330.278999920934 28999999.996000051498 27870000.055999990553 3953058.016000003088 60405.873038097 2024-04-05T20:57:10.491561+00:00 19994330.278000120074 29000000.052000049502 27870000.017000019550 3958860.947999998927 60405.873049756 2024-04-05T20:57:11.498935+00:00 19994330.278000000864 28999999.987999919802 27869999.953000009060 3957592.968999996781 60405.873061226 2024-04-05T20:57:12.489943+00:00 19994330.276000000536 29000000.027000069618 27869999.995000001043 3957523.998999997973 60405.873072886 2024-04-05T20:57:13.497318+00:00 19994330.276000000536 28999999.972999930382 27870000.029999971390 3959197.003999993205 60405.873084356 2024-04-05T20:57:14.488325+00:00 19994330.282000008970 28999999.986000008881 27869999.961000028998 3956465.957000001799 60405.873096015 2024-04-05T20:57:15.495700+00:00 19994330.275999989361 29000000.021999988705 27870000.056999981403 3953653.030000001192 60405.873107491 2024-04-05T20:57:16.487204+00:00 19994330.282000008970 29000000.008000001311 27869999.990000009537 3959519.011999994982 60405.873119145 2024-04-05T20:57:17.494083+00:00 19994330.275000009686 28999999.994000021368 27870000.001999970526 3958061.085000007879 60405.873130620 2024-04-05T20:57:18.485585+00:00 19994330.276999998838 28999999.960999999195 27869999.958000060171 3959917.904000014067 60405.873142280 2024-04-05T20:57:19.492961+00:00 19994330.278000000864 29000000.048999991268 27870000.038999918848 3958566.115999997128 60405.873153750 2024-04-05T20:57:20.483969+00:00 19994330.280999988317 28999999.984999980778 27870000.004000071436 3957393.907999991905 60405.873165409 2024-04-05T20:57:21.491344+00:00 19994330.278000030667 29000000.008999999613 27869999.982999920845 3959064.044000000227 60405.873177068 2024-04-05T20:57:22.498719+00:00 19994330.275999989361 28999999.984999980778 27870000.019000049680 3960161.965999991167 60405.873188544 2024-04-05T20:57:23.490222+00:00 19994330.280000001192 29000000.015000049025 27869999.993999961764 3956516.992000014056 60405.873200198 2024-04-05T20:57:24.497101+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3956085.907999991905 60405.873211673 2024-04-05T20:57:25.488604+00:00 19994330.278999980539 28999999.981999989599 27870000.016000028700 3960719.094999998808 60405.873223327 2024-04-05T20:57:26.495484+00:00 19994330.273999989033 28999999.971999999136 27869999.934000018984 3957910.000000000000 60405.873234803 2024-04-05T20:57:27.486987+00:00 19994330.281000021845 29000000.018000010401 27870000.070000048727 3953413.967999995220 60405.873246456 2024-04-05T20:57:28.493866+00:00 19994330.275999959558 29000000.024999979883 27869999.972999930382 3962187.099000006914 60405.873257932 2024-04-05T20:57:29.485369+00:00 19994330.278000060469 28999999.979000028223 27870000.003000020981 3954304.967000008095 60405.873269586 2024-04-05T20:57:30.492247+00:00 19994330.279999971390 29000000.007999960333 27870000.026000019163 3961126.028999983799 60405.873281062 2024-04-05T20:57:31.483752+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3958995.995000004768 60405.873292716 2024-04-05T20:57:32.490631+00:00 19994330.281000021845 29000000.021999958903 27869999.944999929518 3953686.949000000954 60405.873304375 2024-04-05T20:57:33.498006+00:00 19994330.276999950409 28999999.958000060171 27870000.005000110716 3955950.976000010967 60405.873315845 2024-04-05T20:57:34.489013+00:00 19994330.279000040144 28999999.993999961764 27869999.944999929518 3959702.981000006199 60405.873327504 2024-04-05T20:57:35.496388+00:00 19994330.278999980539 29000000.057999968529 27870000.109000001103 3956882.033999979030 60405.873338975 2024-04-05T20:57:36.487396+00:00 19994330.273999989033 28999999.955000039190 27869999.940999999642 3956924.999000012875 60405.873350634 2024-04-05T20:57:37.494771+00:00 19994330.278999980539 29000000.014999989420 27869999.991000000387 3956861.006999998819 60405.873362110 2024-04-05T20:57:38.486274+00:00 19994330.277000010014 29000000.016000028700 27870000.015000000596 3957943.057999997865 60405.873373764 2024-04-05T20:57:39.493153+00:00 19994330.279000040144 29000000.003000020981 27870000.045000001788 3958473.115000010002 60405.873385239 2024-04-05T20:57:40.484656+00:00 19994330.278999920934 28999999.957000020891 27869999.947000000626 3956104.849999994040 60405.873396899 2024-04-05T20:57:41.492031+00:00 19994330.279000040144 29000000.013999938965 27869999.948000010103 3958230.030999987852 60405.873408552 2024-04-05T20:57:42.498911+00:00 19994330.276999950409 28999999.993999961764 27870000.054999981076 3957242.987000017893 60405.873420028 2024-04-05T20:57:43.490414+00:00 19994330.276000019163 29000000.034000039101 27870000.020000010729 3955621.926999986172 60405.873431687 2024-04-05T20:57:44.497789+00:00 19994330.279000040144 28999999.975000020117 27869999.974999990314 3957713.014999986161 60405.873443157 2024-04-05T20:57:45.488796+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3957074.943000019062 60405.873454817 2024-04-05T20:57:46.496172+00:00 19994330.276999950409 29000000.023999929428 27870000.022000011057 3958891.083999990951 60405.873466287 2024-04-05T20:57:47.487179+00:00 19994330.277000069618 29000000.012000080198 27870000.008999999613 3956911.000000000000 60405.873477946 2024-04-05T20:57:48.494554+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3957737.989999980200 60405.873489422 2024-04-05T20:57:49.486057+00:00 19994330.280000090599 29000000.000000000000 27870000.008000019938 3961665.964000045788 60405.873501075 2024-04-05T20:57:50.492936+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3962363.949999988079 60405.873512551 2024-04-05T20:57:51.484439+00:00 19994330.276999950409 29000000.013000000268 27869999.955999970436 3957896.112999976147 60405.873524205 2024-04-05T20:57:52.491319+00:00 19994330.279000040144 28999999.967999991030 27869999.983000040054 3957452.030000030994 60405.873535865 2024-04-05T20:57:53.498694+00:00 19994330.274999979883 28999999.988000009209 27870000.046000000089 3956563.951999961864 60405.873547334 2024-04-05T20:57:54.489701+00:00 19994330.279000040144 29000000.043000001460 27869999.988000039011 3960765.974000037182 60405.873558994 2024-04-05T20:57:55.497076+00:00 19994330.278000000864 28999999.997000008821 27870000.003999948502 3957153.036000012886 60405.873570464 2024-04-05T20:57:56.488083+00:00 19994330.278999920934 29000000.021000001580 27870000.072999950498 3960314.043999969959 60405.873582123 2024-04-05T20:57:57.495458+00:00 19994330.279000040144 28999999.997000008821 27869999.960000038147 3959460.966000020970 60405.873593593 2024-04-05T20:57:58.486466+00:00 19994330.276000019163 28999999.954999979585 27870000.044999960810 3957330.978999971878 60405.873605253 2024-04-05T20:57:59.493841+00:00 19994330.278999920934 29000000.006999999285 27869999.936000108719 3957433.989000021946 60405.873616728 2024-04-05T20:58:00.485344+00:00 19994330.277000069618 29000000.028999980539 27870000.015999909490 3958863.052999972831 60405.873628382 2024-04-05T20:58:01.492224+00:00 19994330.279999971390 28999999.955000039190 27870000.001000050455 3958409.059000014793 60405.873639858 2024-04-05T20:58:02.483727+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3958620.888000010978 60405.873651518 2024-04-05T20:58:03.491102+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3959311.019999980927 60405.873663171 2024-04-05T20:58:04.497981+00:00 19994330.282999988645 29000000.002999961376 27869999.975999951363 3958457.986999989022 60405.873674641 2024-04-05T20:58:05.488988+00:00 19994330.271999958903 28999999.976000010967 27870000.017000079155 3958823.012000023853 60405.873686301 2024-04-05T20:58:06.496363+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3956728.879999995232 60405.873697776 2024-04-05T20:58:07.487867+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3958261.092000008095 60405.873709430 2024-04-05T20:58:08.494746+00:00 19994330.280000001192 28999999.998999949545 27869999.944000009447 3956529.071999967098 60405.873720906 2024-04-05T20:58:09.486249+00:00 19994330.275999989361 28999999.989000078291 27870000.052999969572 3956868.902999997139 60405.873732559 2024-04-05T20:58:10.493128+00:00 19994330.284000009298 28999999.996999979019 27869999.955999970436 3958604.978000044823 60405.873744035 2024-04-05T20:58:11.484631+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3956545.069000006188 60405.873755689 2024-04-05T20:58:12.491511+00:00 19994330.276999980211 29000000.021000031382 27870000.024999979883 3952179.988999962807 60405.873767165 2024-04-05T20:58:13.483016+00:00 19994330.277000010014 28999999.973999980837 27870000.002000089735 3958041.944000006188 60405.873778824 2024-04-05T20:58:14.490389+00:00 19994330.278000000864 29000000.026999950409 27869999.949000000954 3955109.068000019062 60405.873790477 2024-04-05T20:58:15.497268+00:00 19994330.281000021845 28999999.999000068754 27870000.041000001132 3956881.014999986161 60405.873801953 2024-04-05T20:58:16.488771+00:00 19994330.278000000864 29000000.021999958903 27870000.061000000685 3959720.013000010978 60405.873813607 2024-04-05T20:58:17.495651+00:00 19994330.274999979883 29000000.001000050455 27870000.013999979943 3962041.957000017166 60405.873825083 2024-04-05T20:58:18.487154+00:00 19994330.280000001192 28999999.959999918938 27869999.920000020415 3961646.100999950897 60405.873836742 2024-04-05T20:58:19.494529+00:00 19994330.277000010014 29000000.009999990463 27870000.079999979585 3958402.836000024807 60405.873848212 2024-04-05T20:58:20.485536+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3960902.060000001919 60405.873859872 2024-04-05T20:58:21.492911+00:00 19994330.280000030994 29000000.000000000000 27869999.992000009865 3961280.994000018109 60405.873871342 2024-04-05T20:58:22.483919+00:00 19994330.279999971390 29000000.026999950409 27869999.974999990314 3956462.956999958027 60405.873883001 2024-04-05T20:58:23.491294+00:00 19994330.274999979883 28999999.992000099272 27870000.003000020981 3959249.085000038147 60405.873894655 2024-04-05T20:58:24.498173+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3957065.970999956131 60405.873906130 2024-04-05T20:58:25.489676+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3960753.994000018109 60405.873917784 2024-04-05T20:58:26.496555+00:00 19994330.278000000864 29000000.019999980927 27870000.066000040621 3957595.956000030041 60405.873929260 2024-04-05T20:58:27.488058+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3960945.049999951851 60405.873940913 2024-04-05T20:58:28.494938+00:00 19994330.277000010014 28999999.982000000775 27869999.957000020891 3956839.029000043869 60405.873952389 2024-04-05T20:58:29.486441+00:00 19994330.280000030994 29000000.015000011772 27869999.981000009924 3956673.998999952804 60405.873964049 2024-04-05T20:58:30.493816+00:00 19994330.277000010014 29000000.015999991447 27870000.068999949843 3959020.012000023853 60405.873975519 2024-04-05T20:58:31.484823+00:00 19994330.276000019163 28999999.996000010520 27870000.020000040531 3957112.950999975204 60405.873987178 2024-04-05T20:58:32.492199+00:00 19994330.276999950409 29000000.021999981254 27869999.976999938488 3952910.981000006199 60405.873998654 2024-04-05T20:58:33.483702+00:00 19994330.279999971390 28999999.958000000566 27869999.943000078201 3954791.100000023842 60405.874010308 2024-04-05T20:58:34.490581+00:00 19994330.278000000864 29000000.025000009686 27870000.069000009447 3956322.938000022899 60405.874021961 2024-04-05T20:58:35.497460+00:00 19994330.280000090599 28999999.972999989986 27869999.944000009447 3959032.939999998081 60405.874033437 2024-04-05T20:58:36.488963+00:00 19994330.278000000864 29000000.020000010729 27869999.995000001043 3958384.078999996185 60405.874045091 2024-04-05T20:58:37.495843+00:00 19994330.276999950409 29000000.001999970526 27870000.048999909312 3959493.004999995232 60405.874056567 2024-04-05T20:58:38.487346+00:00 19994330.276000019163 28999999.969000041485 27869999.943000078201 3961702.020999968052 60405.874068226 2024-04-05T20:58:39.494721+00:00 19994330.278999920934 29000000.006999969482 27869999.960999969393 3957516.947000027169 60405.874079696 2024-04-05T20:58:40.485728+00:00 19994330.281000021845 29000000.016000028700 27870000.049000021070 3958019.978999971878 60405.874091355 2024-04-05T20:58:41.493103+00:00 19994330.277000069618 28999999.974999960512 27869999.940999981016 3957458.069999992847 60405.874102825 2024-04-05T20:58:42.484110+00:00 19994330.275999899954 29000000.012000020593 27870000.069000009447 3961447.951000034809 60405.874114485 2024-04-05T20:58:43.491486+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3957841.001999973785 60405.874125960 2024-04-05T20:58:44.482989+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3953301.034000039101 60405.874137614 2024-04-05T20:58:45.489868+00:00 19994330.276999950409 29000000.017999950796 27870000.000999931246 3957738.972999989986 60405.874149274 2024-04-05T20:58:46.497243+00:00 19994330.280000090599 29000000.013000011444 27870000.029000040144 3955235.009999989998 60405.874160744 2024-04-05T20:58:47.488251+00:00 19994330.278999920934 28999999.955999970436 27869999.945999979973 3956316.066999971867 60405.874172403 2024-04-05T20:58:48.495626+00:00 19994330.276000019163 29000000.077000018209 27870000.093000050634 3959120.990999997128 60405.874183879 2024-04-05T20:58:49.487129+00:00 19994330.278000000864 28999999.963000059128 27869999.954999919981 3958130.947000027169 60405.874195532 2024-04-05T20:58:50.494008+00:00 19994330.276999950409 28999999.977999929339 27870000.004999998957 3957455.938000022899 60405.874207008 2024-04-05T20:58:51.485511+00:00 19994330.282000061125 28999999.989000078291 27869999.945000048727 3956316.032000004780 60405.874218662 2024-04-05T20:58:52.492391+00:00 19994330.276000019163 29000000.023999929428 27870000.046000000089 3957778.956999958027 60405.874230138 2024-04-05T20:58:53.483894+00:00 19994330.279999971390 29000000.027000069618 27870000.024999998510 3956165.078000009060 60405.874241797 2024-04-05T20:58:54.491269+00:00 19994330.274000048637 28999999.988999959081 27869999.971000000834 3955359.944000006188 60405.874253267 2024-04-05T20:58:55.482276+00:00 19994330.278999920934 28999999.988999959081 27870000.026999998838 3956398.012000023853 60405.874264927 2024-04-05T20:58:56.489651+00:00 19994330.277000069618 29000000.018000010401 27870000.016000021249 3958721.007999957073 60405.874276580 2024-04-05T20:58:57.496530+00:00 19994330.279999971390 28999999.968000050634 27869999.935999989510 3956702.082000017166 60405.874288056 2024-04-05T20:58:58.488034+00:00 19994330.278999920934 29000000.016999959946 27870000.043000008911 3957643.876000047196 60405.874299710 2024-04-05T20:58:59.494913+00:00 19994330.276000000536 28999999.988000039011 27869999.923999991268 3957821.056999921799 60405.874311185 2024-04-05T20:59:00.486416+00:00 19994330.276999998838 29000000.034000039101 27870000.052999999374 3955495.047000051010 60405.874322839 2024-04-05T20:59:01.493295+00:00 19994330.276000000536 28999999.978999968618 27869999.995999988168 3956286.967999935150 60405.874334315 2024-04-05T20:59:02.484798+00:00 19994330.280999999493 28999999.978999968618 27870000.010999981314 3951701.970000029076 60405.874345974 2024-04-05T20:59:03.492174+00:00 19994330.276999998838 29000000.022999998182 27869999.958000000566 3954219.996000051033 60405.874357444 2024-04-05T20:59:04.483181+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3955653.037999988068 60405.874369103 2024-04-05T20:59:05.490556+00:00 19994330.275999989361 28999999.973000001162 27869999.971999999136 3956612.866999983788 60405.874380757 2024-04-05T20:59:06.497435+00:00 19994330.279000010341 29000000.039999991655 27870000.092999991030 3954687.115999937057 60405.874392227 2024-04-05T20:59:07.488442+00:00 19994330.275999989361 28999999.988000009209 27869999.949999991804 3960764.974000095855 60405.874403886 2024-04-05T20:59:08.495818+00:00 19994330.280000001192 28999999.996999990195 27870000.036000009626 3955531.163999915123 60405.874415362 2024-04-05T20:59:09.487321+00:00 19994330.275999989361 28999999.988000009209 27869999.962000008672 3955389.901000022888 60405.874427016 2024-04-05T20:59:10.494200+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3957904.016000031959 60405.874438492 2024-04-05T20:59:11.485703+00:00 19994330.275999989361 29000000.028000000864 27870000.070000048727 3951845.888999938965 60405.874450146 2024-04-05T20:59:12.492582+00:00 19994330.278000000864 28999999.980999980122 27869999.926999930292 3960480.002000092994 60405.874461622 2024-04-05T20:59:13.484085+00:00 19994330.276000019163 28999999.988999988884 27869999.984000090510 3956290.041000009049 60405.874473275 2024-04-05T20:59:14.490965+00:00 19994330.276999950409 28999999.997000038624 27870000.057999968529 3957321.053999900818 60405.874484751 2024-04-05T20:59:15.482468+00:00 19994330.282000008970 29000000.008999999613 27869999.975000020117 3956559.010000110138 60405.874496405 2024-04-05T20:59:16.489347+00:00 19994330.278000000864 28999999.983999971300 27869999.985999941826 3964029.877999901772 60405.874508064 2024-04-05T20:59:17.496722+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3958188.069000006188 60405.874519540 2024-04-05T20:59:18.488226+00:00 19994330.275000039488 29000000.027000010014 27870000.014999989420 3960715.965000032913 60405.874531193 2024-04-05T20:59:19.495105+00:00 19994330.280999958515 28999999.998000029474 27870000.010999921709 3954915.006999969017 60405.874542669 2024-04-05T20:59:20.486609+00:00 19994330.279000040144 29000000.000999990851 27870000.001000050455 3954457.009999989998 60405.874554323 2024-04-05T20:59:21.493487+00:00 19994330.278999980539 29000000.013999998569 27870000.044999960810 3956848.944000006188 60405.874565798 2024-04-05T20:59:22.484990+00:00 19994330.274999979883 29000000.002000030130 27869999.969000101089 3955474.074000000954 60405.874577452 2024-04-05T20:59:23.491870+00:00 19994330.278999980539 28999999.978999968618 27869999.974999900907 3958922.973000050057 60405.874588928 2024-04-05T20:59:24.483373+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3960821.032999991905 60405.874600582 2024-04-05T20:59:25.490252+00:00 19994330.273999929428 29000000.011999960989 27869999.937000039965 3958717.934999942780 60405.874612058 2024-04-05T20:59:26.481755+00:00 19994330.279000040144 29000000.024000048637 27870000.044999960810 3959446.031000018120 60405.874623717 2024-04-05T20:59:27.489130+00:00 19994330.281000021845 28999999.970999959856 27869999.955999970436 3956337.000000000000 60405.874635370 2024-04-05T20:59:28.496010+00:00 19994330.276000019163 28999999.991000059992 27870000.050999999046 3959185.017000079155 60405.874646846 2024-04-05T20:59:29.487513+00:00 19994330.278999920934 29000000.013999938965 27869999.964000109583 3959719.978999971878 60405.874658500 2024-04-05T20:59:30.494392+00:00 19994330.280000090599 29000000.047000050545 27870000.062999960035 3958934.898999928962 60405.874669976 2024-04-05T20:59:31.485895+00:00 19994330.276999950409 28999999.996999979019 27869999.964999999851 3960182.128000020981 60405.874681629 2024-04-05T20:59:32.492774+00:00 19994330.274000048637 28999999.963999990374 27869999.978999990970 3963983.022000073921 60405.874693105 2024-04-05T20:59:33.484278+00:00 19994330.280999898911 29000000.009999990463 27870000.049000009894 3961298.979999899864 60405.874704764 2024-04-05T20:59:34.491652+00:00 19994330.280000090599 28999999.981999989599 27869999.972999989986 3960724.964000105858 60405.874716234 2024-04-05T20:59:35.482660+00:00 19994330.274999979883 29000000.037999991328 27870000.000999998301 3955368.016999959946 60405.874727888 2024-04-05T20:59:36.489539+00:00 19994330.278000000864 28999999.960000038147 27869999.984000001103 3958306.937000035774 60405.874739548 2024-04-05T20:59:37.496914+00:00 19994330.276000019163 29000000.011000040919 27869999.962999999523 3964872.028999925125 60405.874751023 2024-04-05T20:59:38.488417+00:00 19994330.279999971390 28999999.984999898821 27870000.054000020027 3963722.120000004768 60405.874762677 2024-04-05T20:59:39.495297+00:00 19994330.276000019163 28999999.971000079066 27869999.986999988556 3961171.912000060081 60405.874774147 2024-04-05T20:59:40.486304+00:00 19994330.281000021845 29000000.028999920934 27869999.950999978930 3958458.001999973785 60405.874785807 2024-04-05T20:59:41.493679+00:00 19994330.278999920934 29000000.006000038236 27870000.104000028223 3958185.039999961853 60405.874797282 2024-04-05T20:59:42.485182+00:00 19994330.274999979883 28999999.978999998420 27869999.935999989510 3955040.983000040054 60405.874808942 2024-04-05T20:59:43.492557+00:00 19994330.277000069618 29000000.018999990076 27870000.051999989897 3956130.952999948990 60405.874820412 2024-04-05T20:59:44.483565+00:00 19994330.279999971390 29000000.046000000089 27869999.961000028998 3960918.018000007141 60405.874832071 2024-04-05T20:59:45.490940+00:00 19994330.279000040144 28999999.952999990433 27869999.968999978155 3955383.032999991905 60405.874843541 2024-04-05T20:59:46.481947+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3961083.958000063896 60405.874855201 2024-04-05T20:59:47.489322+00:00 19994330.279999971390 29000000.030000001192 27870000.058000031859 3959838.955999969970 60405.874866854 2024-04-05T20:59:48.496201+00:00 19994330.276000019163 29000000.004000011832 27870000.051999989897 3963036.009999989998 60405.874878330 2024-04-05T20:59:49.487705+00:00 19994330.276999950409 29000000.008999999613 27869999.917999979109 3956277.041000009049 60405.874889984 2024-04-05T20:59:50.494584+00:00 19994330.279000040144 28999999.977000001818 27869999.986000061035 3956916.039000033867 60405.874901460 2024-04-05T20:59:51.486087+00:00 19994330.279999971390 29000000.059999998659 27870000.110000010580 3958728.894999980927 60405.874913119 2024-04-05T20:59:52.493462+00:00 19994330.276000019163 28999999.939000010490 27869999.956999901682 3959284.141000031959 60405.874924589 2024-04-05T20:59:53.484469+00:00 19994330.280000001192 29000000.004999998957 27869999.966000080109 3956737.925999999046 60405.874936248 2024-04-05T20:59:54.491844+00:00 19994330.276999998838 29000000.008999999613 27870000.041000008583 3961951.979999899864 60405.874947724 2024-04-05T20:59:55.483347+00:00 19994330.275000009686 29000000.028000000864 27869999.998000029474 3961335.054000020027 60405.874959378 2024-04-05T20:59:56.490226+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3960708.990000010002 60405.874970848 2024-04-05T20:59:57.481234+00:00 19994330.278999999166 28999999.961000028998 27870000.000000000000 3956740.037999988068 60405.874982507 2024-04-05T20:59:58.488609+00:00 19994330.280999999493 29000000.070999979973 27870000.075999978930 3959807.957000017166 60405.874994166 2024-04-05T20:59:59.495984+00:00 19994330.276999998838 28999999.968000050634 27869999.949000000954 3959586.981000065804 60405.875005636 2024-04-05T21:00:00.486992+00:00 19994330.273999989033 29000000.024999979883 27869999.996999979019 3961908.033999919891 60405.875017296 2024-04-05T21:00:01.494369+00:00 19994330.280000001192 28999999.927999969572 27869999.952000018209 3958581.957000017166 60405.875028772 2024-04-05T21:00:02.485870+00:00 19994330.278000000864 29000000.057000041008 27870000.032999988645 3959077.075999975204 60405.875040425 2024-04-05T21:00:03.492749+00:00 19994330.278000000864 28999999.972999930382 27870000.000999931246 3963574.981999992859 60405.875051901 2024-04-05T21:00:04.484253+00:00 19994330.278000030667 28999999.986999988556 27870000.004000071436 3957406.004999995232 60405.875063555 2024-04-05T21:00:05.491132+00:00 19994330.280999958515 29000000.009999990463 27869999.945999979973 3963846.004000068177 60405.875075031 2024-04-05T21:00:06.482635+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3956266.970999956131 60405.875086684 2024-04-05T21:00:07.489514+00:00 19994330.280000030994 29000000.030000090599 27869999.996999979019 3959432.063000082970 60405.875098343 2024-04-05T21:00:08.496889+00:00 19994330.278999980539 28999999.967000011355 27870000.026999950409 3954743.947999954224 60405.875109814 2024-04-05T21:00:09.487897+00:00 19994330.278999980539 29000000.028999920934 27870000.046999998391 3957615.026999949943 60405.875121473 2024-04-05T21:00:10.495272+00:00 19994330.277000010014 29000000.008000019938 27870000.002000000328 3956050.001000047196 60405.875132949 2024-04-05T21:00:11.486775+00:00 19994330.282000008970 29000000.001999970526 27869999.958000000566 3957022.945999979973 60405.875144603 2024-04-05T21:00:12.493653+00:00 19994330.270000040531 29000000.009000059217 27869999.991999998689 3955133.945000051986 60405.875156078 2024-04-05T21:00:13.485158+00:00 19994330.279999971390 28999999.947000030428 27869999.993999999017 3958950.019999980927 60405.875167738 2024-04-05T21:00:14.492532+00:00 19994330.279999971390 29000000.025999899954 27870000.008999999613 3954622.955999969970 60405.875179208 2024-04-05T21:00:15.483540+00:00 19994330.276000019163 29000000.020000100136 27870000.009999990463 3960716.171000003815 60405.875190867 2024-04-05T21:00:16.490915+00:00 19994330.280000030994 28999999.959999918938 27869999.949999991804 3955993.988000034820 60405.875202337 2024-04-05T21:00:17.481922+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3955120.013000010978 60405.875213997 2024-04-05T21:00:18.489297+00:00 19994330.275999959558 28999999.986000061035 27869999.974999990314 3957633.873999952804 60405.875225650 2024-04-05T21:00:19.496177+00:00 19994330.278000000864 29000000.028999999166 27870000.031000021845 3963142.978999971878 60405.875237126 2024-04-05T21:00:20.487680+00:00 19994330.276000019163 28999999.989000011235 27869999.993999961764 3953571.143000007141 60405.875248785 2024-04-05T21:00:21.495055+00:00 19994330.281000021845 29000000.021999999881 27869999.992000039667 3958636.930999993812 60405.875260255 2024-04-05T21:00:22.486062+00:00 19994330.276999950409 28999999.942999988794 27869999.925999999046 3951816.925999999046 60405.875271915 2024-04-05T21:00:23.493437+00:00 19994330.279999971390 29000000.028999999166 27870000.083999991417 3955900.065999985207 60405.875283385 2024-04-05T21:00:24.484446+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3951359.990000010002 60405.875295044 2024-04-05T21:00:25.491820+00:00 19994330.274999979883 29000000.011000011116 27870000.003000020981 3958694.030000091065 60405.875306514 2024-04-05T21:00:26.482827+00:00 19994330.277000069618 28999999.974000010639 27869999.976000010967 3961072.046999930870 60405.875318174 2024-04-05T21:00:27.490202+00:00 19994330.278999920934 28999999.994000021368 27869999.966000020504 3959485.967000008095 60405.875329643 2024-04-05T21:00:28.481209+00:00 19994330.279000040144 28999999.972999989986 27869999.990999940783 3958268.968000053894 60405.875341303 2024-04-05T21:00:29.488585+00:00 19994330.274999979883 29000000.025999959558 27870000.026000019163 3958625.940999985207 60405.875352957 2024-04-05T21:00:30.495464+00:00 19994330.278000000864 28999999.987000048161 27870000.021000031382 3957765.118000030983 60405.875364433 2024-04-05T21:00:31.486967+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3959836.922999978065 60405.875376092 2024-04-05T21:00:32.494342+00:00 19994330.277000069618 28999999.968999978155 27870000.023999929428 3959994.072999954224 60405.875387562 2024-04-05T21:00:33.485349+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3961206.901000022888 60405.875399221 2024-04-05T21:00:34.492725+00:00 19994330.281000021845 29000000.008999999613 27869999.988000039011 3960298.953999996185 60405.875410691 2024-04-05T21:00:35.483732+00:00 19994330.279000040144 28999999.978999968618 27870000.029000040144 3955196.138000010978 60405.875422351 2024-04-05T21:00:36.491109+00:00 19994330.276999950409 28999999.997000038624 27869999.949000000954 3956744.944000006188 60405.875433821 2024-04-05T21:00:37.482114+00:00 19994330.274999979883 29000000.013999938965 27870000.010999921709 3956650.986999989022 60405.875445480 2024-04-05T21:00:38.489489+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3957665.972000002861 60405.875456950 2024-04-05T21:00:39.480497+00:00 19994330.281000021845 29000000.007000088692 27870000.012000080198 3952846.095999956131 60405.875468610 2024-04-05T21:00:40.487872+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3958410.940999985207 60405.875480263 2024-04-05T21:00:41.494751+00:00 19994330.278000000864 29000000.046999931335 27870000.034000039101 3962742.049000024796 60405.875491739 2024-04-05T21:00:42.486254+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3954754.935000061989 60405.875503393 2024-04-05T21:00:43.493133+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3958910.946999907028 60405.875514869 2024-04-05T21:00:44.484636+00:00 19994330.277000069618 28999999.968000050634 27870000.008000019938 3958414.131000041962 60405.875526528 2024-04-05T21:00:45.492012+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3954526.962000011932 60405.875537998 2024-04-05T21:00:46.483019+00:00 19994330.278999920934 28999999.997999910265 27870000.050999999046 3953954.983000040054 60405.875549657 2024-04-05T21:00:47.490394+00:00 19994330.280000001192 29000000.029000040144 27870000.004999998957 3959306.944999932777 60405.875561127 2024-04-05T21:00:48.481400+00:00 19994330.276999998838 28999999.952000018209 27869999.929000001401 3952140.049000024796 60405.875572787 2024-04-05T21:00:49.488776+00:00 19994330.279000010341 28999999.991999980062 27870000.021999999881 3958699.932999968994 60405.875584446 2024-04-05T21:00:50.496152+00:00 19994330.274000000209 29000000.060000058264 27870000.048999991268 3958011.072000027169 60405.875595916 2024-04-05T21:00:51.487159+00:00 19994330.280999988317 28999999.965999960899 27869999.953000009060 3952386.930999993812 60405.875607576 2024-04-05T21:00:52.494534+00:00 19994330.276999998838 29000000.029999971390 27870000.015999991447 3955966.116999983788 60405.875619045 2024-04-05T21:00:53.485541+00:00 19994330.279000010341 28999999.955000039190 27869999.951999988407 3959192.917999982834 60405.875630705 2024-04-05T21:00:54.492916+00:00 19994330.275000009686 29000000.011999960989 27870000.028000030667 3958237.076000093948 60405.875642181 2024-04-05T21:00:55.484420+00:00 19994330.278999980539 29000000.042000059038 27870000.014999989420 3952742.973999977112 60405.875653835 2024-04-05T21:00:56.491299+00:00 19994330.275999989361 28999999.993999999017 27870000.006000008434 3958894.934999942780 60405.875665310 2024-04-05T21:00:57.482801+00:00 19994330.280000001192 28999999.973000001162 27870000.048999968916 3960993.013000010978 60405.875676964 2024-04-05T21:00:58.489681+00:00 19994330.278000000864 29000000.019999999553 27869999.981000009924 3957641.057999968994 60405.875688440 2024-04-05T21:00:59.481184+00:00 19994330.279000010341 28999999.978000000119 27869999.965000029653 3961794.935999989975 60405.875700099 2024-04-05T21:01:00.488560+00:00 19994330.278999980539 29000000.013999998569 27870000.011999960989 3956578.074000000954 60405.875711753 2024-04-05T21:01:01.495439+00:00 19994330.275000039488 29000000.006000008434 27870000.006000038236 3955709.936000109185 60405.875723228 2024-04-05T21:01:02.486942+00:00 19994330.278000000864 28999999.995999988168 27869999.954999979585 3956550.076999903191 60405.875734882 2024-04-05T21:01:03.493821+00:00 19994330.278999980539 28999999.967000011355 27870000.001999970526 3959087.891000031959 60405.875746358 2024-04-05T21:01:04.485324+00:00 19994330.279999971390 29000000.029999971390 27870000.030000030994 3957247.983999968041 60405.875758017 2024-04-05T21:01:05.492699+00:00 19994330.276000019163 28999999.982000049204 27869999.997999969870 3955613.106000065804 60405.875769488 2024-04-05T21:01:06.483707+00:00 19994330.278999980539 29000000.007999960333 27869999.992000039667 3958140.998999952804 60405.875781147 2024-04-05T21:01:07.491082+00:00 19994330.274000048637 29000000.008000019938 27870000.021000031382 3955183.922999978065 60405.875792617 2024-04-05T21:01:08.482089+00:00 19994330.278999980539 28999999.985000010580 27869999.984999898821 3954849.973000050057 60405.875804276 2024-04-05T21:01:09.489464+00:00 19994330.278000000864 29000000.044999960810 27869999.975000020117 3962085.998000026215 60405.875815752 2024-04-05T21:01:10.480967+00:00 19994330.278000000864 28999999.983000040054 27870000.102000001818 3954925.980999947060 60405.875827406 2024-04-05T21:01:11.487846+00:00 19994330.282999988645 28999999.995000001043 27869999.935999989510 3964894.131999969017 60405.875839065 2024-04-05T21:01:12.495222+00:00 19994330.272999998182 29000000.007999960333 27870000.003000020981 3958408.950000048149 60405.875850535 2024-04-05T21:01:13.486229+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3957464.055000001099 60405.875862194 2024-04-05T21:01:14.493604+00:00 19994330.279999971390 28999999.999000009149 27870000.026000019163 3960326.983000000007 60405.875873670 2024-04-05T21:01:15.485108+00:00 19994330.276999950409 29000000.006999969482 27869999.930999990553 3953535.032000000123 60405.875885324 2024-04-05T21:01:16.491987+00:00 19994330.279000040144 28999999.974000100046 27870000.044999960810 3957820.915000000969 60405.875896799 2024-04-05T21:01:17.483490+00:00 19994330.279999971390 29000000.023999929428 27870000.031000021845 3957464.094999998808 60405.875908453 2024-04-05T21:01:18.490369+00:00 19994330.277000069618 28999999.978000041097 27869999.942000031471 3956620.991999999154 60405.875919929 2024-04-05T21:01:19.481872+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3956814.927000001073 60405.875931588 2024-04-05T21:01:20.489247+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3956775.106000002008 60405.875943059 2024-04-05T21:01:21.480255+00:00 19994330.277000069618 28999999.979999899864 27869999.990999940783 3955176.938000001013 60405.875954718 2024-04-05T21:01:22.487630+00:00 19994330.280999898911 29000000.003000020981 27870000.019999980927 3954841.957999996841 60405.875966372 2024-04-05T21:01:23.494509+00:00 19994330.278000000864 28999999.981999989599 27869999.928000088781 3955351.953000002075 60405.875977847 2024-04-05T21:01:24.486012+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3951104.063999996055 60405.875989501 2024-04-05T21:01:25.492891+00:00 19994330.279000040144 29000000.069000009447 27870000.036999940872 3955651.028000005055 60405.876000977 2024-04-05T21:01:26.484394+00:00 19994330.273999929428 28999999.965000029653 27869999.962000001222 3957571.932999997865 60405.876012631 2024-04-05T21:01:27.491274+00:00 19994330.278000120074 29000000.004999998957 27870000.035999998450 3957950.060999996960 60405.876024106 2024-04-05T21:01:28.482777+00:00 19994330.280999898911 29000000.041000008583 27870000.000999990851 3954202.962999999989 60405.876035766 2024-04-05T21:01:29.490152+00:00 19994330.279000040144 28999999.957000020891 27869999.942999999970 3958926.994000003207 60405.876047236 2024-04-05T21:01:30.481159+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3959717.027999997139 60405.876058895 2024-04-05T21:01:31.488535+00:00 19994330.274999979883 29000000.029000040144 27870000.004000011832 3959369.959000005852 60405.876070365 2024-04-05T21:01:32.479541+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3954122.075000002980 60405.876082025 2024-04-05T21:01:33.486918+00:00 19994330.284000039101 29000000.008999999613 27870000.030999988317 3953549.875999987125 60405.876093684 2024-04-05T21:01:34.494292+00:00 19994330.278000000864 28999999.940000008792 27869999.932999998331 3958031.067000002135 60405.876105154 2024-04-05T21:01:35.485299+00:00 19994330.277000069618 29000000.022999998182 27870000.037000000477 3953130.050000011921 60405.876116813 2024-04-05T21:01:36.492674+00:00 19994330.276999950409 28999999.985999990255 27870000.003000020981 3951540.981999992859 60405.876128283 2024-04-05T21:01:37.483682+00:00 19994330.278000000864 29000000.025000020862 27870000.013000011444 3958646.960999995004 60405.876139943 2024-04-05T21:01:38.491057+00:00 19994330.279000040144 29000000.010999981314 27869999.994999948889 3957442.050999999046 60405.876151413 2024-04-05T21:01:39.482064+00:00 19994330.278999920934 28999999.959000021219 27869999.999000009149 3953711.959000005852 60405.876163072 2024-04-05T21:01:40.489439+00:00 19994330.276000000536 29000000.028999980539 27869999.994000021368 3959586.997999995947 60405.876174548 2024-04-05T21:01:41.480943+00:00 19994330.278000000864 28999999.988000009209 27869999.977999988943 3959877.064000010025 60405.876186202 2024-04-05T21:01:42.487822+00:00 19994330.280999999493 28999999.998000029474 27870000.039000030607 3961244.877999991179 60405.876197861 2024-04-05T21:01:43.495197+00:00 19994330.276999998838 29000000.024999979883 27869999.973999980837 3956447.069000006188 60405.876209331 2024-04-05T21:01:44.486204+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3954727.979000002146 60405.876220990 2024-04-05T21:01:45.493579+00:00 19994330.276999998838 28999999.977000001818 27869999.927000049502 3955433.004999995232 60405.876232466 2024-04-05T21:01:46.485083+00:00 19994330.281000021845 29000000.050999999046 27870000.062999960035 3957064.070999994874 60405.876244120 2024-04-05T21:01:47.491962+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3958844.951999992132 60405.876255596 2024-04-05T21:01:48.483465+00:00 19994330.276999980211 28999999.976000010967 27869999.925999999046 3960010.013999999035 60405.876267249 2024-04-05T21:01:49.490344+00:00 19994330.279000010341 29000000.004999998957 27870000.062999960035 3959706.084000021219 60405.876278725 2024-04-05T21:01:50.481847+00:00 19994330.275999989361 28999999.988000039011 27869999.944000009447 3954973.893999993801 60405.876290385 2024-04-05T21:01:51.489222+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3958522.041999996174 60405.876301854 2024-04-05T21:01:52.480229+00:00 19994330.279000010341 29000000.018000010401 27870000.001000050455 3957429.032999991905 60405.876313514 2024-04-05T21:01:53.487605+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3959861.996000022162 60405.876325168 2024-04-05T21:01:54.494484+00:00 19994330.278000000864 29000000.013000011444 27870000.063000079244 3958310.928000003099 60405.876336643 2024-04-05T21:01:55.485987+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3957272.995999991894 60405.876348303 2024-04-05T21:01:56.493363+00:00 19994330.276999950409 29000000.007000088692 27869999.972999930382 3961844.077999978792 60405.876359773 2024-04-05T21:01:57.484370+00:00 19994330.280000030994 29000000.004999998957 27870000.018000010401 3954761.996000022162 60405.876371432 2024-04-05T21:01:58.491745+00:00 19994330.277000010014 29000000.004999998957 27869999.970999959856 3963628.932999997865 60405.876382902 2024-04-05T21:01:59.482752+00:00 19994330.278999980539 28999999.992999911308 27870000.009000059217 3959145.998999983072 60405.876394561 2024-04-05T21:02:00.490127+00:00 19994330.277000010014 29000000.002000089735 27870000.036000009626 3958136.945000023115 60405.876406037 2024-04-05T21:02:01.481630+00:00 19994330.275999959558 28999999.970999959856 27869999.940999981016 3956910.114999980200 60405.876417691 2024-04-05T21:02:02.488510+00:00 19994330.281000021845 29000000.026999950409 27870000.024999979883 3958442.013000010978 60405.876429167 2024-04-05T21:02:03.480013+00:00 19994330.273999989033 29000000.046000000089 27870000.078000068665 3963550.900999993086 60405.876440820 2024-04-05T21:02:04.486892+00:00 19994330.282000008970 28999999.965000029653 27869999.949000000954 3962355.089000015985 60405.876452480 2024-04-05T21:02:05.494267+00:00 19994330.279000040144 28999999.970999959856 27869999.967000000179 3959292.921999990940 60405.876463956 2024-04-05T21:02:06.485771+00:00 19994330.277000010014 29000000.043000098318 27870000.033999990672 3959866.085999995004 60405.876475609 2024-04-05T21:02:07.492650+00:00 19994330.278000000864 28999999.984999898821 27869999.975000008941 3959910.972000002861 60405.876487085 2024-04-05T21:02:08.484153+00:00 19994330.276000019163 28999999.941000100225 27869999.973999988288 3956704.900999993086 60405.876498739 2024-04-05T21:02:09.491031+00:00 19994330.278999920934 29000000.041999939829 27870000.021000009030 3962047.039999992121 60405.876510215 2024-04-05T21:02:10.482535+00:00 19994330.278000000864 28999999.986999999732 27870000.035999979824 3959984.029000014067 60405.876521868 2024-04-05T21:02:11.489415+00:00 19994330.282000061125 29000000.034000001848 27870000.004000011832 3959910.043000013102 60405.876533344 2024-04-05T21:02:12.480918+00:00 19994330.271999958903 29000000.011999990791 27870000.013000011444 3960722.938999981154 60405.876545004 2024-04-05T21:02:13.488293+00:00 19994330.279999971390 28999999.953999999911 27869999.966999981552 3962570.994000018109 60405.876556473 2024-04-05T21:02:14.479299+00:00 19994330.278000000864 29000000.025000020862 27870000.014999989420 3956445.953999996185 60405.876568133 2024-04-05T21:02:15.486675+00:00 19994330.277000069618 28999999.968999978155 27869999.992000039667 3960056.074999988079 60405.876579787 2024-04-05T21:02:16.493554+00:00 19994330.279999971390 28999999.991000000387 27869999.910999950022 3956078.899000018835 60405.876591262 2024-04-05T21:02:17.485058+00:00 19994330.276999950409 29000000.046000000089 27870000.081000030041 3962528.159999995958 60405.876602916 2024-04-05T21:02:18.491937+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3960546.005999981891 60405.876614392 2024-04-05T21:02:19.483440+00:00 19994330.277000069618 29000000.017000019550 27870000.087000008672 3957051.966000020970 60405.876626051 2024-04-05T21:02:20.490815+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3960086.011999965180 60405.876637521 2024-04-05T21:02:21.481822+00:00 19994330.276999950409 28999999.992999970913 27870000.036000009626 3955852.904000043869 60405.876649180 2024-04-05T21:02:22.489198+00:00 19994330.284000039101 29000000.001000050455 27869999.900999959558 3962057.134999989998 60405.876660651 2024-04-05T21:02:23.480205+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3965269.944000006188 60405.876672310 2024-04-05T21:02:24.487580+00:00 19994330.275999899954 29000000.013999998569 27869999.986999988556 3959344.931999980938 60405.876683780 2024-04-05T21:02:25.478587+00:00 19994330.278000120074 28999999.997000038624 27869999.953999999911 3964443.007000029087 60405.876695439 2024-04-05T21:02:26.485963+00:00 19994330.275999899954 28999999.977999988943 27870000.011000040919 3963476.015999972820 60405.876707093 2024-04-05T21:02:27.492842+00:00 19994330.281000021845 29000000.033999979496 27870000.060000058264 3961017.924000024796 60405.876718569 2024-04-05T21:02:28.484345+00:00 19994330.277000069618 29000000.006000038236 27870000.021999958903 3961698.107999979984 60405.876730222 2024-04-05T21:02:29.491224+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3962082.981999992859 60405.876741698 2024-04-05T21:02:30.482726+00:00 19994330.279000040144 29000000.028999920934 27870000.001999970526 3960436.939999998081 60405.876753358 2024-04-05T21:02:31.490102+00:00 19994330.273999929428 28999999.970000028610 27869999.944000009447 3960213.033999979030 60405.876764827 2024-04-05T21:02:32.481110+00:00 19994330.279000040144 28999999.998000029474 27870000.103000041097 3960798.972000002861 60405.876776487 2024-04-05T21:02:33.488485+00:00 19994330.279999971390 29000000.001999970526 27869999.954999919981 3960370.041999996174 60405.876787957 2024-04-05T21:02:34.479492+00:00 19994330.276999998838 28999999.989000078291 27870000.019000049680 3965753.046000003815 60405.876799616 2024-04-05T21:02:35.486867+00:00 19994330.278000000864 28999999.981999989599 27869999.911000009626 3963312.865000010002 60405.876811270 2024-04-05T21:02:36.493746+00:00 19994330.278000000864 29000000.028000000864 27870000.116999980062 3961929.090000032913 60405.876822746 2024-04-05T21:02:37.485249+00:00 19994330.278999999166 29000000.001999970526 27869999.960999969393 3963415.993999958038 60405.876834406 2024-04-05T21:02:38.492625+00:00 19994330.276999998838 28999999.993999961764 27869999.955999970436 3960364.072000027169 60405.876845875 2024-04-05T21:02:39.483632+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3964355.976999998093 60405.876857535 2024-04-05T21:02:40.491007+00:00 19994330.274999991059 29000000.018000010401 27870000.020000100136 3960155.964999973774 60405.876869005 2024-04-05T21:02:41.482014+00:00 19994330.283000018448 29000000.014999989420 27870000.002999901772 3964384.969000041019 60405.876880664 2024-04-05T21:02:42.489389+00:00 19994330.272999998182 28999999.965999960899 27869999.963000059128 3957407.051999986172 60405.876892134 2024-04-05T21:02:43.480397+00:00 19994330.281999979168 29000000.032999988645 27870000.017999999225 3964113.001999973785 60405.876903794 2024-04-05T21:02:44.487772+00:00 19994330.277000010014 29000000.001999970526 27870000.013999998569 3961181.059000014793 60405.876915263 2024-04-05T21:02:45.478779+00:00 19994330.280999988317 28999999.984000090510 27870000.048000011593 3965049.875000000000 60405.876926923 2024-04-05T21:02:46.486154+00:00 19994330.272999998182 29000000.032999988645 27869999.928999990225 3959897.055999993812 60405.876938577 2024-04-05T21:02:47.493033+00:00 19994330.282000008970 28999999.958000000566 27869999.986000020057 3965653.004999995232 60405.876950053 2024-04-05T21:02:48.484537+00:00 19994330.276000019163 29000000.035999991000 27870000.079999979585 3962111.077000021935 60405.876961706 2024-04-05T21:02:49.491416+00:00 19994330.278000000864 28999999.964000001550 27869999.920000020415 3963429.918999969959 60405.876973182 2024-04-05T21:02:50.482919+00:00 19994330.275999959558 29000000.017000000924 27869999.981999989599 3962927.941000043880 60405.876984841 2024-04-05T21:02:51.490294+00:00 19994330.277000010014 29000000.040999989957 27870000.053999990225 3961226.034999967087 60405.876996311 2024-04-05T21:02:52.481301+00:00 19994330.280000030994 28999999.943000018597 27869999.997000008821 3960460.972000002861 60405.877007971 2024-04-05T21:02:53.488676+00:00 19994330.277000010014 29000000.013999998569 27870000.017000019550 3963493.022000014782 60405.877019446 2024-04-05T21:02:54.480180+00:00 19994330.279999971390 28999999.997999999672 27869999.953999999911 3964776.967999995220 60405.877031100 2024-04-05T21:02:55.487059+00:00 19994330.277000010014 29000000.003999978304 27870000.008999999613 3964349.094999969006 60405.877042576 2024-04-05T21:02:56.478562+00:00 19994330.278000000864 29000000.026000019163 27870000.025999959558 3961708.039000033867 60405.877054229 2024-04-05T21:02:57.485441+00:00 19994330.277000010014 28999999.953000009060 27869999.981000009924 3965553.897000014782 60405.877065889 2024-04-05T21:02:58.492817+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3963059.938999950886 60405.877077359 2024-04-05T21:02:59.483824+00:00 19994330.277000010014 28999999.994000021368 27869999.953000009060 3963004.009000002872 60405.877089018 2024-04-05T21:03:00.491199+00:00 19994330.278000060469 28999999.996999979019 27870000.037999991328 3963408.105000019073 60405.877100494 2024-04-05T21:03:01.482701+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3965996.954999982845 60405.877112148 2024-04-05T21:03:02.489581+00:00 19994330.276999950409 29000000.022999938577 27869999.974000040442 3962424.984000027180 60405.877123624 2024-04-05T21:03:03.481084+00:00 19994330.279000040144 28999999.971999999136 27870000.003999948502 3961384.032000004780 60405.877135277 2024-04-05T21:03:04.487964+00:00 19994330.276999950409 29000000.020000040531 27870000.032999988645 3961804.963999987114 60405.877146753 2024-04-05T21:03:05.479467+00:00 19994330.281999949366 28999999.992999970913 27870000.009999990463 3960292.998000026215 60405.877158413 2024-04-05T21:03:06.486842+00:00 19994330.276000019163 28999999.973000049591 27869999.988000039011 3960356.969999969006 60405.877170066 2024-04-05T21:03:07.493721+00:00 19994330.272999998182 29000000.057999968529 27870000.000999931246 3963329.120999991894 60405.877181542 2024-04-05T21:03:08.485225+00:00 19994330.282000061125 28999999.947000030428 27869999.998000029474 3961647.994000018109 60405.877193196 2024-04-05T21:03:09.492104+00:00 19994330.276999950409 29000000.051999930292 27869999.993000030518 3959065.009999989998 60405.877204672 2024-04-05T21:03:10.483607+00:00 19994330.279999971390 28999999.966000080109 27869999.993000030518 3962401.884999989998 60405.877216325 2024-04-05T21:03:11.490486+00:00 19994330.276000019163 29000000.005999919027 27869999.975999951363 3961265.012000023853 60405.877227801 2024-04-05T21:03:12.481989+00:00 19994330.279999971390 29000000.001000050455 27870000.057999968529 3962413.046999990940 60405.877239460 2024-04-05T21:03:13.489365+00:00 19994330.274000048637 29000000.032999988645 27870000.013000011444 3958878.000999987125 60405.877250930 2024-04-05T21:03:14.480372+00:00 19994330.279999971390 28999999.949000000954 27869999.990000009537 3956341.930000007153 60405.877262590 2024-04-05T21:03:15.487747+00:00 19994330.279000040144 29000000.016999959946 27869999.994000080973 3958978.106999992859 60405.877274060 2024-04-05T21:03:16.478755+00:00 19994330.278000000864 28999999.983000040054 27869999.969999909401 3962556.901000022888 60405.877285719 2024-04-05T21:03:17.486131+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3961629.043999969959 60405.877297373 2024-04-05T21:03:18.493009+00:00 19994330.278000000864 29000000.009000059217 27870000.032000061125 3956419.974000037182 60405.877308848 2024-04-05T21:03:19.484512+00:00 19994330.274999979883 29000000.038999918848 27870000.014999989420 3961704.954999982845 60405.877320508 2024-04-05T21:03:20.491887+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3960737.162999988068 60405.877331978 2024-04-05T21:03:21.482894+00:00 19994330.279000040144 28999999.981000069529 27869999.950999978930 3959314.921000003815 60405.877343637 2024-04-05T21:03:22.490269+00:00 19994330.278999920934 29000000.041999939829 27870000.013999998569 3959670.957000017166 60405.877355107 2024-04-05T21:03:23.481277+00:00 19994330.277000069618 29000000.007000088692 27870000.002000000328 3961135.046999990940 60405.877366767 2024-04-05T21:03:24.488652+00:00 19994330.279000040144 28999999.980000000447 27870000.000999998301 3963411.985000013839 60405.877378243 2024-04-05T21:03:25.480157+00:00 19994330.273999929428 29000000.035999991000 27870000.059999998659 3960180.078000009060 60405.877389902 2024-04-05T21:03:26.487530+00:00 19994330.278000000864 28999999.940999999642 27869999.940999999642 3961688.882999957073 60405.877401372 2024-04-05T21:03:27.478537+00:00 19994330.278000000864 29000000.027000010014 27870000.035999979824 3960731.010000050068 60405.877413032 2024-04-05T21:03:28.485912+00:00 19994330.284000001848 28999999.999000001699 27869999.997000008821 3957773.026000022888 60405.877424685 2024-04-05T21:03:29.492792+00:00 19994330.274999998510 28999999.926999989897 27869999.937999989837 3960897.094999908935 60405.877436161 2024-04-05T21:03:30.484295+00:00 19994330.280999999493 29000000.080000009388 27870000.051999989897 3961724.958000063896 60405.877447815 2024-04-05T21:03:31.491174+00:00 19994330.274000000209 28999999.985000010580 27869999.994000021368 3957115.901000022888 60405.877459290 2024-04-05T21:03:32.482677+00:00 19994330.278999999166 29000000.010999981314 27870000.013000011444 3958689.030999898911 60405.877470950 2024-04-05T21:03:33.490053+00:00 19994330.276999998838 28999999.963999990374 27869999.971999999136 3961214.031000018120 60405.877482420 2024-04-05T21:03:34.481060+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3959578.007000089157 60405.877494079 2024-04-05T21:03:35.488435+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3956173.960999966133 60405.877505549 2024-04-05T21:03:36.479442+00:00 19994330.274000018835 28999999.973000049591 27869999.961000028998 3957534.975999950897 60405.877517208 2024-04-05T21:03:37.486817+00:00 19994330.275999989361 28999999.986999988556 27870000.050999999046 3960887.109000086784 60405.877528679 2024-04-05T21:03:38.477825+00:00 19994330.278999980539 29000000.008999999613 27869999.941999968141 3961816.931999921799 60405.877540338 2024-04-05T21:03:39.485200+00:00 19994330.280000001192 29000000.036000009626 27870000.028000000864 3962375.976000071038 60405.877551991 2024-04-05T21:03:40.492079+00:00 19994330.278000030667 28999999.963999990374 27869999.964000049978 3959692.115000010002 60405.877563467 2024-04-05T21:03:41.483582+00:00 19994330.277000010014 29000000.028999980539 27870000.057999968529 3965137.835999966133 60405.877575127 2024-04-05T21:03:42.490957+00:00 19994330.276999950409 29000000.007000029087 27869999.990000009537 3961089.107999920845 60405.877586597 2024-04-05T21:03:43.481964+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3961677.950000048149 60405.877598256 2024-04-05T21:03:44.489340+00:00 19994330.277000010014 28999999.979999899864 27869999.992000099272 3958180.960000038147 60405.877609726 2024-04-05T21:03:45.480347+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3960199.062999964226 60405.877621386 2024-04-05T21:03:46.487722+00:00 19994330.279000040144 28999999.945000048727 27869999.968999978155 3956342.996000051033 60405.877632861 2024-04-05T21:03:47.479225+00:00 19994330.278999980539 29000000.039999961853 27870000.073000069708 3954779.974999905098 60405.877644515 2024-04-05T21:03:48.486105+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3955038.081000090111 60405.877655991 2024-04-05T21:03:49.477608+00:00 19994330.279999971390 28999999.998000029474 27870000.051999930292 3959417.159999967087 60405.877667645 2024-04-05T21:03:50.484487+00:00 19994330.273999989033 28999999.991999980062 27869999.957000020891 3956558.825999975204 60405.877679304 2024-04-05T21:03:51.491862+00:00 19994330.278000000864 28999999.974000100046 27870000.004000071436 3958015.039999961853 60405.877690774 2024-04-05T21:03:52.482869+00:00 19994330.280000030994 29000000.024999979883 27869999.990999940783 3959263.925999999046 60405.877702434 2024-04-05T21:03:53.490244+00:00 19994330.278999980539 28999999.952000018209 27869999.998000029474 3953416.006000041962 60405.877713903 2024-04-05T21:03:54.481252+00:00 19994330.277000010014 29000000.023999929428 27869999.940000060946 3960030.981000065804 60405.877725563 2024-04-05T21:03:55.488627+00:00 19994330.276000019163 29000000.001000050455 27870000.036999940872 3962996.041999936104 60405.877737039 2024-04-05T21:03:56.480130+00:00 19994330.276999950409 29000000.059000018984 27870000.093000050634 3957080.924000024796 60405.877748692 2024-04-05T21:03:57.487009+00:00 19994330.281000021845 28999999.962999939919 27869999.890999909490 3954828.118000030983 60405.877760168 2024-04-05T21:03:58.478512+00:00 19994330.276999950409 28999999.978000041097 27870000.012000080198 3957605.883000016212 60405.877771822 2024-04-05T21:03:59.485392+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3954229.000999927986 60405.877783481 2024-04-05T21:04:00.492767+00:00 19994330.278000000864 29000000.024999979883 27870000.081000000238 3957955.037000060081 60405.877794957 2024-04-05T21:04:01.484270+00:00 19994330.274999979883 29000000.008999999613 27869999.932000000030 3955562.059000014793 60405.877806610 2024-04-05T21:04:02.491149+00:00 19994330.276000019163 28999999.989999998361 27870000.030999999493 3959319.009999989998 60405.877818081 2024-04-05T21:04:03.482157+00:00 19994330.281000021845 28999999.959999989718 27869999.973000001162 3956265.007999897003 60405.877829740 2024-04-05T21:04:04.489532+00:00 19994330.281000021845 29000000.019000008702 27870000.021000001580 3958564.887000083923 60405.877841216 2024-04-05T21:04:05.481035+00:00 19994330.273999929428 29000000.050000000745 27870000.030000001192 3952671.026000022888 60405.877852869 2024-04-05T21:04:06.487914+00:00 19994330.279000040144 28999999.967000011355 27869999.969000011683 3957991.940999985207 60405.877864345 2024-04-05T21:04:07.479417+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3962794.105999947060 60405.877876005 2024-04-05T21:04:08.486792+00:00 19994330.274999979883 29000000.021000001580 27870000.039000000805 3960686.889000058174 60405.877887474 2024-04-05T21:04:09.477800+00:00 19994330.277000069618 28999999.971000019461 27869999.952999979258 3954888.974999905098 60405.877899134 2024-04-05T21:04:10.485175+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3961573.127000092994 60405.877910788 2024-04-05T21:04:11.492054+00:00 19994330.281000021845 28999999.976000010967 27869999.971999999136 3961392.982999920845 60405.877922263 2024-04-05T21:04:12.483557+00:00 19994330.278999920934 29000000.010999981314 27870000.042999979109 3961612.981999992859 60405.877933917 2024-04-05T21:04:13.490435+00:00 19994330.277000069618 29000000.017000019550 27870000.039999961853 3954411.001000047196 60405.877945393 2024-04-05T21:04:14.481939+00:00 19994330.276999950409 28999999.967000011355 27869999.905000030994 3960291.004999995232 60405.877957052 2024-04-05T21:04:15.489315+00:00 19994330.282000061125 29000000.033999979496 27870000.035000029951 3958905.990000010002 60405.877968522 2024-04-05T21:04:16.480322+00:00 19994330.273999929428 28999999.992999970913 27869999.967999991030 3961751.138999938965 60405.877980182 2024-04-05T21:04:17.487697+00:00 19994330.282999988645 28999999.978000041097 27870000.056999981403 3958343.908000112046 60405.877991652 2024-04-05T21:04:18.478706+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3962080.919999957085 60405.878003311 2024-04-05T21:04:19.486080+00:00 19994330.272999998182 29000000.061000049114 27870000.040000081062 3962313.085000038147 60405.878014781 2024-04-05T21:04:20.477087+00:00 19994330.281000021845 28999999.939999941736 27869999.993999961764 3959157.900999904145 60405.878026441 2024-04-05T21:04:21.484462+00:00 19994330.276999950409 29000000.024000048637 27869999.950999978930 3963433.070000051986 60405.878038100 2024-04-05T21:04:22.491836+00:00 19994330.280999999493 28999999.978999968618 27870000.037000060081 3960013.998000026215 60405.878049570 2024-04-05T21:04:23.482844+00:00 19994330.276999998838 29000000.021000031382 27870000.016999959946 3956889.028999925125 60405.878061229 2024-04-05T21:04:24.490219+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3958588.928000092972 60405.878072700 2024-04-05T21:04:25.481227+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3954730.970999956131 60405.878084359 2024-04-05T21:04:26.488602+00:00 19994330.276999998838 28999999.995999928564 27869999.988000039011 3959133.011999965180 60405.878095835 2024-04-05T21:04:27.480105+00:00 19994330.275999989361 29000000.001000050455 27870000.024000048637 3960470.059000014793 60405.878107488 2024-04-05T21:04:28.486984+00:00 19994330.282000008970 29000000.016999959946 27870000.026000019163 3954527.985000013839 60405.878118964 2024-04-05T21:04:29.478487+00:00 19994330.276000019163 29000000.016999959946 27869999.987999919802 3957722.055999993812 60405.878130623 2024-04-05T21:04:30.485863+00:00 19994330.278999980539 28999999.979000091553 27870000.032000061125 3960640.039999961853 60405.878142093 2024-04-05T21:04:31.476870+00:00 19994330.275999989361 28999999.995999928564 27869999.986999988556 3959796.879999995232 60405.878153753 2024-04-05T21:04:32.484245+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3958155.040000081062 60405.878165407 2024-04-05T21:04:33.491124+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3959795.911999940872 60405.878176882 2024-04-05T21:04:34.482628+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3958828.014000058174 60405.878188536 2024-04-05T21:04:35.489507+00:00 19994330.280000030994 28999999.977999929339 27869999.988000039011 3957932.009999989998 60405.878200012 2024-04-05T21:04:36.481009+00:00 19994330.275999959558 28999999.985000010580 27869999.993000030518 3962558.065999985207 60405.878211665 2024-04-05T21:04:37.487889+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3955667.962000011932 60405.878223141 2024-04-05T21:04:38.479392+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3960027.977999926079 60405.878234800 2024-04-05T21:04:39.486767+00:00 19994330.279000040144 29000000.004000000656 27870000.063000001013 3958815.091000080109 60405.878246271 2024-04-05T21:04:40.477775+00:00 19994330.278000000864 28999999.981000009924 27869999.931000001729 3955908.929999948014 60405.878257930 2024-04-05T21:04:41.485150+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3952279.978999971878 60405.878269584 2024-04-05T21:04:42.492029+00:00 19994330.280999958515 28999999.973000001162 27870000.021000001580 3951747.008000016212 60405.878281060 2024-04-05T21:04:43.483532+00:00 19994330.275000039488 29000000.014999989420 27869999.978000018746 3954697.044000030030 60405.878292719 2024-04-05T21:04:44.490907+00:00 19994330.278999980539 29000000.011000011116 27869999.991000000387 3955720.024000049103 60405.878304189 2024-04-05T21:04:45.481914+00:00 19994330.273999989033 29000000.015999998897 27869999.989999979734 3959721.957999945153 60405.878315848 2024-04-05T21:04:46.489290+00:00 19994330.278999980539 28999999.968999978155 27869999.989000018686 3959832.029999970924 60405.878327324 2024-04-05T21:04:47.480792+00:00 19994330.282000061125 29000000.041000008583 27870000.058999989182 3959107.953999996185 60405.878338978 2024-04-05T21:04:48.487672+00:00 19994330.276999950409 29000000.008999999613 27870000.039000000805 3959548.027000070084 60405.878350453 2024-04-05T21:04:49.479175+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3961035.044999957085 60405.878362107 2024-04-05T21:04:50.486055+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3960860.013000010978 60405.878373583 2024-04-05T21:04:51.477558+00:00 19994330.279000040144 29000000.035000029951 27870000.023999989033 3962973.876999973785 60405.878385236 2024-04-05T21:04:52.484437+00:00 19994330.278000000864 28999999.941999968141 27869999.999000009149 3956889.064000010025 60405.878396896 2024-04-05T21:04:53.491812+00:00 19994330.281000021845 29000000.015000049025 27869999.961000028998 3960138.098000050057 60405.878408371 2024-04-05T21:04:54.483315+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3958027.942000031006 60405.878420025 2024-04-05T21:04:55.490194+00:00 19994330.275999899954 28999999.984999950975 27870000.074000000954 3960008.912999988068 60405.878431501 2024-04-05T21:04:56.481698+00:00 19994330.281000021845 28999999.963000059128 27869999.908000048250 3957251.100999950897 60405.878443161 2024-04-05T21:04:57.489073+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3953985.924000024796 60405.878454631 2024-04-05T21:04:58.480080+00:00 19994330.281000021845 28999999.989999890327 27869999.985000010580 3963420.057999968994 60405.878466290 2024-04-05T21:04:59.487455+00:00 19994330.276999950409 29000000.004000071436 27869999.993999961764 3960146.935000061989 60405.878477760 2024-04-05T21:05:00.478463+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3961960.095999956131 60405.878489419 2024-04-05T21:05:01.485838+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3961491.944000006188 60405.878500890 2024-04-05T21:05:02.476845+00:00 19994330.279999971390 29000000.010999921709 27870000.004000071436 3958411.998000026215 60405.878512549 2024-04-05T21:05:03.484220+00:00 19994330.274999979883 28999999.958000060171 27869999.984999898821 3960334.919999957085 60405.878524208 2024-04-05T21:05:04.491595+00:00 19994330.280000090599 29000000.059000018984 27870000.034000039101 3960857.128999948967 60405.878535684 2024-04-05T21:05:05.483099+00:00 19994330.278999920934 28999999.968999978155 27869999.975000020117 3959745.885000110138 60405.878547338 2024-04-05T21:05:06.489978+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3962384.989999889862 60405.878558814 2024-04-05T21:05:07.481480+00:00 19994330.272999998182 28999999.988999959081 27869999.996000051498 3958618.094000101089 60405.878570467 2024-04-05T21:05:08.488360+00:00 19994330.279999971390 29000000.064000010490 27870000.032999988645 3958239.932999968994 60405.878581943 2024-04-05T21:05:09.479863+00:00 19994330.278000000864 28999999.953000068665 27869999.997999910265 3961921.111999989022 60405.878593597 2024-04-05T21:05:10.486743+00:00 19994330.276000019163 28999999.986999988556 27869999.925000071526 3957410.955999969970 60405.878605072 2024-04-05T21:05:11.478246+00:00 19994330.279000040144 29000000.026999950409 27870000.041999939829 3956538.009999989998 60405.878616732 2024-04-05T21:05:12.485621+00:00 19994330.276999950409 28999999.968999978155 27869999.994000080973 3955214.907000064850 60405.878628202 2024-04-05T21:05:13.476628+00:00 19994330.277000069618 28999999.991000059992 27870000.044999960810 3963097.049999951851 60405.878639861 2024-04-05T21:05:14.484003+00:00 19994330.278999920934 28999999.996999979019 27869999.907000061125 3962073.973999977112 60405.878651515 2024-04-05T21:05:15.490883+00:00 19994330.274999998510 29000000.026999998838 27870000.061999920756 3958552.044000030030 60405.878662990 2024-04-05T21:05:16.482385+00:00 19994330.282999999821 29000000.008000008762 27870000.008000019938 3956242.912999988068 60405.878674644 2024-04-05T21:05:17.489265+00:00 19994330.274999998510 29000000.000999990851 27870000.015999998897 3960277.095000029076 60405.878686120 2024-04-05T21:05:18.480768+00:00 19994330.280000001192 29000000.008999999613 27869999.971000000834 3960028.953999996185 60405.878697779 2024-04-05T21:05:19.488143+00:00 19994330.278999999166 28999999.969999998808 27870000.002999991179 3954286.046000003815 60405.878709249 2024-04-05T21:05:20.479150+00:00 19994330.274000000209 29000000.008999999613 27870000.021000009030 3956889.059000014793 60405.878720909 2024-04-05T21:05:21.486525+00:00 19994330.280000001192 29000000.011000011116 27869999.987999990582 3953532.952000021935 60405.878732379 2024-04-05T21:05:22.477533+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3957283.009999989998 60405.878744038 2024-04-05T21:05:23.484908+00:00 19994330.280999988317 29000000.027000039816 27869999.954999979585 3956447.960999966133 60405.878755508 2024-04-05T21:05:24.475915+00:00 19994330.275000009686 28999999.966999951750 27870000.036000009626 3959611.003999948967 60405.878767168 2024-04-05T21:05:25.483291+00:00 19994330.279000010341 28999999.989000018686 27870000.002000000328 3960486.985000013839 60405.878778827 2024-04-05T21:05:26.490665+00:00 19994330.276999980211 28999999.999000009149 27870000.000999990851 3960555.009999989998 60405.878790297 2024-04-05T21:05:27.481673+00:00 19994330.282000008970 29000000.000000000000 27869999.989000018686 3958450.996000051033 60405.878801957 2024-04-05T21:05:28.489048+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3959555.945000051986 60405.878813426 2024-04-05T21:05:29.480055+00:00 19994330.277000010014 28999999.991000000387 27869999.963999990374 3958190.108999968041 60405.878825086 2024-04-05T21:05:30.487430+00:00 19994330.278000000864 28999999.970999959856 27870000.008999999613 3963373.985000013839 60405.878836562 2024-04-05T21:05:31.478934+00:00 19994330.278000000864 29000000.022000011057 27870000.027000010014 3960371.916999936104 60405.878848216 2024-04-05T21:05:32.485813+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3960687.042999982834 60405.878859691 2024-04-05T21:05:33.477316+00:00 19994330.275000039488 28999999.995999988168 27870000.002999961376 3956105.988000034820 60405.878871345 2024-04-05T21:05:34.484195+00:00 19994330.282000008970 29000000.019999980927 27869999.989000018686 3956120.128000020981 60405.878883004 2024-04-05T21:05:35.491570+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3958319.855000019073 60405.878894474 2024-04-05T21:05:36.482578+00:00 19994330.275999959558 29000000.052000049502 27870000.082000020891 3958302.046000003815 60405.878906134 2024-04-05T21:05:37.489953+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3952507.990999937057 60405.878917609 2024-04-05T21:05:38.481456+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3961491.970000029076 60405.878929263 2024-04-05T21:05:39.488335+00:00 19994330.277000010014 29000000.009000059217 27870000.001000050455 3953401.088000059128 60405.878940739 2024-04-05T21:05:40.479838+00:00 19994330.280000030994 29000000.003999948502 27870000.011999960989 3957008.923999906052 60405.878952392 2024-04-05T21:05:41.486718+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3954408.054000020027 60405.878963868 2024-04-05T21:05:42.478221+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3958237.996000051033 60405.878975522 2024-04-05T21:05:43.485100+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3954272.032999991905 60405.878986998 2024-04-05T21:05:44.476603+00:00 19994330.282000061125 29000000.013000011444 27870000.031999949366 3954033.983000000007 60405.878998657 2024-04-05T21:05:45.483979+00:00 19994330.272999998182 28999999.985000010580 27869999.991000059992 3955603.023000000045 60405.879010311 2024-04-05T21:05:46.490858+00:00 19994330.280999898911 29000000.042999979109 27869999.975000020117 3959401.904999998864 60405.879021787 2024-04-05T21:05:47.482361+00:00 19994330.280000090599 28999999.959999918938 27869999.991999980062 3956685.950000001118 60405.879033440 2024-04-05T21:05:48.489240+00:00 19994330.275999899954 29000000.016000028700 27870000.011000040919 3961009.035000000149 60405.879044916 2024-04-05T21:05:49.480743+00:00 19994330.275000099093 28999999.968999978155 27869999.993999961764 3954231.052999998908 60405.879056570 2024-04-05T21:05:50.487622+00:00 19994330.278999920934 28999999.991000059992 27869999.962999939919 3957174.989000000060 60405.879068045 2024-04-05T21:05:51.479125+00:00 19994330.279000040144 29000000.054000020027 27870000.044000029564 3956102.044000000227 60405.879079699 2024-04-05T21:05:52.486005+00:00 19994330.278000000864 28999999.986999999732 27870000.014000058174 3959907.955999999773 60405.879091175 2024-04-05T21:05:53.477508+00:00 19994330.276000019163 28999999.959000010043 27869999.981999989599 3955568.023999996018 60405.879102835 2024-04-05T21:05:54.484883+00:00 19994330.281000021845 29000000.010999999940 27870000.054999951273 3951682.996000006795 60405.879114304 2024-04-05T21:05:55.475890+00:00 19994330.274999979883 29000000.030000001192 27869999.953000068665 3952853.985999993980 60405.879125964 2024-04-05T21:05:56.483266+00:00 19994330.279999971390 29000000.018000010401 27870000.056000001729 3960519.045000001788 60405.879137618 2024-04-05T21:05:57.490145+00:00 19994330.276000019163 28999999.971999999136 27869999.970000009984 3959876.964000002015 60405.879149093 2024-04-05T21:05:58.481648+00:00 19994330.279999971390 29000000.021999981254 27869999.964999988675 3960424.005999996793 60405.879160747 2024-04-05T21:05:59.488527+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3955080.924000001978 60405.879172217 2024-04-05T21:06:00.479534+00:00 19994330.278000000864 28999999.964999970049 27870000.007000010461 3957703.090000004042 60405.879183876 2024-04-05T21:06:01.486909+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3956873.939999998081 60405.879195352 2024-04-05T21:06:02.478413+00:00 19994330.276000019163 29000000.040999948978 27870000.020000010729 3958966.027999997139 60405.879207006 2024-04-05T21:06:03.485291+00:00 19994330.281999949366 29000000.011000040919 27869999.986999988556 3959235.997000008821 60405.879218481 2024-04-05T21:06:04.476797+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3956403.982999994885 60405.879230135 2024-04-05T21:06:05.483674+00:00 19994330.281999949366 28999999.983999971300 27869999.951999988407 3956343.045000001788 60405.879241794 2024-04-05T21:06:06.491049+00:00 19994330.272999998182 29000000.022999998182 27870000.052999969572 3956573.005999996793 60405.879253265 2024-04-05T21:06:07.482057+00:00 19994330.279000040144 28999999.958000000566 27869999.962000008672 3957800.935000001919 60405.879264924 2024-04-05T21:06:08.489432+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3961126.034999995958 60405.879276394 2024-04-05T21:06:09.480439+00:00 19994330.276000000536 28999999.989000018686 27869999.986000001431 3957518.012999997009 60405.879288053 2024-04-05T21:06:10.487814+00:00 19994330.280999999493 29000000.000999990851 27870000.015000049025 3954673.045000001788 60405.879299523 2024-04-05T21:06:11.478821+00:00 19994330.276000000536 29000000.026000019163 27870000.050999999046 3950988.967999995220 60405.879311183 2024-04-05T21:06:12.486197+00:00 19994330.280999999493 28999999.960999969393 27869999.921999990940 3953350.911000012886 60405.879322658 2024-04-05T21:06:13.477700+00:00 19994330.276999998838 29000000.042000059038 27870000.076999958605 3954473.001999989152 60405.879334312 2024-04-05T21:06:14.484579+00:00 19994330.274999991059 28999999.993999961764 27869999.967999991030 3953121.019000009168 60405.879345788 2024-04-05T21:06:15.476082+00:00 19994330.276999998838 28999999.944000009447 27869999.965000029653 3959557.058999999892 60405.879357442 2024-04-05T21:06:16.482961+00:00 19994330.281000021845 29000000.041000008583 27869999.996999979019 3957973.019999995828 60405.879369101 2024-04-05T21:06:17.490337+00:00 19994330.278999980539 28999999.972999930382 27870000.024000048637 3954013.921000003815 60405.879380577 2024-04-05T21:06:18.481840+00:00 19994330.278000000864 29000000.037000060081 27869999.998000029474 3954778.056999980938 60405.879392230 2024-04-05T21:06:19.488719+00:00 19994330.276000019163 28999999.972999930382 27869999.973999980837 3962627.985000013839 60405.879403706 2024-04-05T21:06:20.480222+00:00 19994330.280999988317 29000000.011000040919 27870000.034999970347 3965382.023999989033 60405.879415360 2024-04-05T21:06:21.487101+00:00 19994330.274000018835 28999999.996999979019 27869999.968999978155 3957763.012000023853 60405.879426836 2024-04-05T21:06:22.478604+00:00 19994330.279999971390 29000000.026000019163 27870000.036000009626 3957934.005999981891 60405.879438490 2024-04-05T21:06:23.485484+00:00 19994330.278999980539 28999999.965000029653 27869999.988000039011 3957364.955999999773 60405.879449965 2024-04-05T21:06:24.476987+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3957528.018000007141 60405.879461625 2024-04-05T21:06:25.484362+00:00 19994330.273999989033 28999999.985999941826 27869999.991000059992 3958569.951999992132 60405.879473095 2024-04-05T21:06:26.475369+00:00 19994330.278000000864 29000000.002000089735 27869999.978999968618 3961374.061000018846 60405.879484754 2024-04-05T21:06:27.482745+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3957262.005999981891 60405.879496408 2024-04-05T21:06:28.489624+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3957402.944999992847 60405.879507883 2024-04-05T21:06:29.481127+00:00 19994330.278999980539 29000000.011999998242 27870000.013999938965 3957699.041999996174 60405.879519543 2024-04-05T21:06:30.488502+00:00 19994330.279000040144 29000000.008999999613 27869999.981000069529 3957291.033000022173 60405.879531013 2024-04-05T21:06:31.479509+00:00 19994330.276999950409 28999999.986999999732 27869999.972999930382 3961028.968999981880 60405.879542672 2024-04-05T21:06:32.486884+00:00 19994330.281000021845 29000000.025999989361 27870000.034000039101 3959296.936000018846 60405.879554148 2024-04-05T21:06:33.478388+00:00 19994330.272999998182 28999999.932999998331 27869999.986999988556 3957648.129999995232 60405.879565801 2024-04-05T21:06:34.485267+00:00 19994330.281000021845 29000000.023999989033 27870000.010000001639 3959535.792999982834 60405.879577277 2024-04-05T21:06:35.476770+00:00 19994330.275999959558 29000000.019000019878 27869999.988000001758 3957938.104000002146 60405.879588937 2024-04-05T21:06:36.484145+00:00 19994330.278000000864 29000000.011999990791 27870000.000999998301 3963400.985000013839 60405.879600407 2024-04-05T21:06:37.475153+00:00 19994330.279000040144 29000000.022999968380 27870000.004999998957 3965106.986000000965 60405.879612066 2024-04-05T21:06:38.482527+00:00 19994330.279999971390 28999999.953999999911 27870000.012000009418 3960282.115999997128 60405.879623720 2024-04-05T21:06:39.489407+00:00 19994330.272999998182 29000000.015000049025 27869999.956000000238 3959176.888000010978 60405.879635196 2024-04-05T21:06:40.480910+00:00 19994330.281000021845 28999999.972999989986 27870000.018000010401 3958304.962999999989 60405.879646855 2024-04-05T21:06:41.488285+00:00 19994330.279000040144 28999999.977999988943 27869999.974999990314 3959451.063999981154 60405.879658325 2024-04-05T21:06:42.479293+00:00 19994330.276999950409 29000000.045000020415 27870000.032999988645 3960754.061000018846 60405.879669985 2024-04-05T21:06:43.486668+00:00 19994330.274999979883 28999999.982999980450 27869999.974999990314 3957888.069999992847 60405.879681461 2024-04-05T21:06:44.478171+00:00 19994330.278000000864 29000000.022000011057 27869999.994000021368 3960202.914999992121 60405.879693114 2024-04-05T21:06:45.485050+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3956567.958000003826 60405.879704584 2024-04-05T21:06:46.476057+00:00 19994330.279000040144 28999999.971999999136 27869999.976000010967 3953837.909999995958 60405.879716244 2024-04-05T21:06:47.483433+00:00 19994330.276000019163 29000000.048999968916 27870000.051999989897 3956997.046999990940 60405.879727713 2024-04-05T21:06:48.474440+00:00 19994330.278999920934 28999999.973999980837 27869999.973999980837 3962820.094999998808 60405.879739373 2024-04-05T21:06:49.481814+00:00 19994330.278000120074 28999999.994000080973 27870000.004000011832 3960730.895000011194 60405.879751032 2024-04-05T21:06:50.489190+00:00 19994330.278999920934 29000000.004999998957 27869999.992000039667 3959575.004000008106 60405.879762502 2024-04-05T21:06:51.480197+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3963313.010999978054 60405.879774162 2024-04-05T21:06:52.487573+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3961170.094000041019 60405.879785637 2024-04-05T21:06:53.479076+00:00 19994330.279000040144 28999999.977000001818 27870000.014999929816 3960700.898999989033 60405.879797291 2024-04-05T21:06:54.485955+00:00 19994330.278999920934 29000000.014000058174 27869999.976000070572 3962883.051999986172 60405.879808767 2024-04-05T21:06:55.477458+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3965186.889999986161 60405.879820426 2024-04-05T21:06:56.484833+00:00 19994330.274999979883 29000000.029000040144 27870000.078999999911 3960268.128000020981 60405.879831896 2024-04-05T21:06:57.475840+00:00 19994330.277000069618 29000000.002999901772 27869999.983999971300 3963028.001999973785 60405.879843556 2024-04-05T21:06:58.483216+00:00 19994330.281999949366 28999999.988000039011 27869999.981999989599 3960702.874000012875 60405.879855209 2024-04-05T21:06:59.490095+00:00 19994330.277000069618 28999999.991000059992 27870000.004999998957 3963206.050000011921 60405.879866679 2024-04-05T21:07:00.481102+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3957652.009000002872 60405.879878339 2024-04-05T21:07:01.488477+00:00 19994330.276000019163 29000000.012000080198 27870000.085000038147 3959732.153999983799 60405.879889815 2024-04-05T21:07:02.479981+00:00 19994330.278000000864 28999999.963999990374 27869999.936999920756 3961642.848999977112 60405.879901468 2024-04-05T21:07:03.486860+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3960135.127000033855 60405.879912944 2024-04-05T21:07:04.478363+00:00 19994330.276000000536 29000000.021999958903 27870000.065999981016 3958700.895999968052 60405.879924598 2024-04-05T21:07:05.485242+00:00 19994330.282000001520 28999999.993999961764 27869999.966000080109 3959110.033000051975 60405.879936073 2024-04-05T21:07:06.476745+00:00 19994330.278000000864 28999999.964000001550 27870000.022999998182 3956194.909999967087 60405.879947733 2024-04-05T21:07:07.484120+00:00 19994330.276000011712 29000000.024999998510 27869999.975000020117 3958797.101999998093 60405.879959203 2024-04-05T21:07:08.475128+00:00 19994330.275999989361 29000000.030999999493 27870000.041999939829 3961240.009000002872 60405.879970863 2024-04-05T21:07:09.482503+00:00 19994330.279000010341 29000000.008999999613 27869999.981999989599 3954273.921999990940 60405.879982516 2024-04-05T21:07:10.489382+00:00 19994330.280000001192 28999999.986000001431 27870000.039999961853 3961292.009000002872 60405.879993992 2024-04-05T21:07:11.480885+00:00 19994330.278999980539 28999999.988999988884 27869999.952000018209 3959501.967000008095 60405.880005651 2024-04-05T21:07:12.488261+00:00 19994330.278000000864 28999999.969999998808 27869999.994000080973 3958988.995999991894 60405.880017121 2024-04-05T21:07:13.479268+00:00 19994330.277000010014 29000000.041000008583 27870000.057999998331 3960649.037000000011 60405.880028781 2024-04-05T21:07:14.486643+00:00 19994330.277000010014 28999999.988000009209 27869999.989000011235 3960129.057000041008 60405.880040256 2024-04-05T21:07:15.478146+00:00 19994330.278000000864 28999999.973000019789 27869999.954999998212 3964830.943999946117 60405.880051910 2024-04-05T21:07:16.485025+00:00 19994330.275999959558 28999999.995999988168 27869999.993999991566 3960531.070000051986 60405.880063386 2024-04-05T21:07:17.476529+00:00 19994330.283000048250 29000000.005999978632 27870000.033999990672 3957315.013999999035 60405.880075039 2024-04-05T21:07:18.483408+00:00 19994330.276999950409 29000000.018000010401 27869999.982000019401 3958003.886999965180 60405.880086515 2024-04-05T21:07:19.474911+00:00 19994330.276000019163 29000000.026000019163 27870000.002000000328 3955691.079999982845 60405.880098169 2024-04-05T21:07:20.481790+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3957119.032000004780 60405.880109828 2024-04-05T21:07:21.489165+00:00 19994330.276000019163 28999999.981999989599 27870000.026999980211 3958585.947000027169 60405.880121304 2024-04-05T21:07:22.480668+00:00 19994330.279999971390 29000000.033999979496 27869999.995999988168 3959170.130999981891 60405.880132958 2024-04-05T21:07:23.487548+00:00 19994330.276000019163 28999999.953000009060 27869999.983000040054 3958834.855000019073 60405.880144434 2024-04-05T21:07:24.479051+00:00 19994330.284999970347 29000000.010999981314 27869999.963999990374 3956933.935999989975 60405.880156087 2024-04-05T21:07:25.485930+00:00 19994330.271000031382 28999999.966000080109 27869999.986999988556 3959973.106999992859 60405.880167563 2024-04-05T21:07:26.477433+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3961973.003000020981 60405.880179217 2024-04-05T21:07:27.484312+00:00 19994330.278999980539 29000000.003000020981 27870000.097999989986 3961639.941999971867 60405.880190692 2024-04-05T21:07:28.475815+00:00 19994330.278999980539 29000000.002999901772 27869999.915000021458 3960764.985000013839 60405.880202346 2024-04-05T21:07:29.482695+00:00 19994330.279999971390 28999999.999000068754 27870000.021999958903 3959912.012000023853 60405.880213822 2024-04-05T21:07:30.474198+00:00 19994330.277000069618 28999999.977000001818 27870000.004999998957 3956543.030999958981 60405.880225475 2024-04-05T21:07:31.481077+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3954754.078000009060 60405.880237135 2024-04-05T21:07:32.488452+00:00 19994330.276000019163 28999999.958999991417 27869999.980999950320 3955559.925999999046 60405.880248605 2024-04-05T21:07:33.479459+00:00 19994330.278999920934 29000000.000000000000 27869999.979000091553 3956950.969000041019 60405.880260265 2024-04-05T21:07:34.486834+00:00 19994330.276000019163 29000000.049999948591 27870000.036000009626 3955090.032999991905 60405.880271740 2024-04-05T21:07:35.478338+00:00 19994330.282999988645 28999999.945999979973 27869999.967999938875 3952018.020999968052 60405.880283394 2024-04-05T21:07:36.485217+00:00 19994330.274999979883 29000000.058000091463 27870000.052999969572 3959583.998000026215 60405.880294870 2024-04-05T21:07:37.476720+00:00 19994330.277000069618 29000000.004999998957 27869999.966000080109 3957492.074000000954 60405.880306523 2024-04-05T21:07:38.483600+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3961754.895999968052 60405.880317999 2024-04-05T21:07:39.475102+00:00 19994330.279999971390 28999999.985000010580 27870000.037999991328 3955693.957000017166 60405.880329653 2024-04-05T21:07:40.481982+00:00 19994330.279999971390 28999999.991999980062 27869999.940000060946 3959381.009999989998 60405.880341312 2024-04-05T21:07:41.489357+00:00 19994330.274999979883 28999999.965999960899 27869999.973999980837 3961161.101999998093 60405.880352788 2024-04-05T21:07:42.480860+00:00 19994330.280000090599 29000000.029000040144 27870000.100999951363 3964457.976999998093 60405.880364441 2024-04-05T21:07:43.487739+00:00 19994330.274999979883 29000000.013000000268 27869999.975000020117 3958504.986999989022 60405.880375917 2024-04-05T21:07:44.479242+00:00 19994330.278999920934 29000000.006000000983 27869999.990000009537 3958240.122000039089 60405.880387571 2024-04-05T21:07:45.486122+00:00 19994330.277000069618 28999999.977000009269 27869999.973999980837 3963716.876999973785 60405.880399046 2024-04-05T21:07:46.477625+00:00 19994330.278999920934 29000000.011999990791 27869999.976000070572 3963258.971000016201 60405.880410706 2024-04-05T21:07:47.485000+00:00 19994330.282000061125 28999999.993999991566 27870000.002999901772 3958939.042999982834 60405.880422176 2024-04-05T21:07:48.476007+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3962090.961000024807 60405.880433836 2024-04-05T21:07:49.483383+00:00 19994330.277000069618 28999999.985000010580 27870000.060000058264 3960579.969999969006 60405.880445311 2024-04-05T21:07:50.474886+00:00 19994330.278000000864 29000000.007999990135 27869999.965000029653 3956685.023999989033 60405.880456965 2024-04-05T21:07:51.481765+00:00 19994330.278000000864 28999999.996000021696 27870000.038999918848 3959185.048000038136 60405.880468624 2024-04-05T21:07:52.489140+00:00 19994330.278000000864 28999999.989999979734 27869999.874000001699 3955806.866999983788 60405.880480100 2024-04-05T21:07:53.480643+00:00 19994330.278999920934 29000000.018000010401 27870000.133999999613 3957088.093999981880 60405.880491754 2024-04-05T21:07:54.487523+00:00 19994330.278000000864 28999999.987999979407 27869999.918000001460 3961885.990000010002 60405.880503229 2024-04-05T21:07:55.479026+00:00 19994330.277000069618 28999999.999000009149 27870000.027000010014 3959009.013999999035 60405.880514883 2024-04-05T21:07:56.485905+00:00 19994330.276999998838 28999999.979000028223 27869999.947000000626 3960142.924000024796 60405.880526359 2024-04-05T21:07:57.477408+00:00 19994330.278999999166 29000000.035999950022 27870000.106999989599 3964027.986000000965 60405.880538018 2024-04-05T21:07:58.484784+00:00 19994330.278999999166 29000000.000000000000 27869999.942000001669 3956466.125999987125 60405.880549489 2024-04-05T21:07:59.475791+00:00 19994330.275999989361 28999999.991000000387 27870000.023999989033 3955074.965000032913 60405.880561148 2024-04-05T21:08:00.483165+00:00 19994330.280000001192 28999999.949000000954 27869999.959000021219 3956913.978999971878 60405.880572618 2024-04-05T21:08:01.474173+00:00 19994330.278999999166 29000000.026000019163 27869999.999000009149 3960392.985000013839 60405.880584277 2024-04-05T21:08:02.481548+00:00 19994330.273999989033 29000000.037999991328 27870000.025999959558 3961975.034000039101 60405.880595931 2024-04-05T21:08:03.488427+00:00 19994330.278000030667 28999999.960000038147 27870000.020000040531 3959535.969999908935 60405.880607407 2024-04-05T21:08:04.479931+00:00 19994330.280000001192 29000000.016000028700 27869999.988999959081 3957063.935999989975 60405.880619060 2024-04-05T21:08:05.486810+00:00 19994330.278999980539 28999999.984999898821 27869999.986999988556 3956263.064000010025 60405.880630536 2024-04-05T21:08:06.478313+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3959293.062000035774 60405.880642195 2024-04-05T21:08:07.485688+00:00 19994330.279000010341 28999999.935000058264 27869999.916000008583 3958582.009999989998 60405.880653665 2024-04-05T21:08:08.476695+00:00 19994330.276999980211 29000000.044000029564 27870000.043000038713 3955099.917000054847 60405.880665325 2024-04-05T21:08:09.484070+00:00 19994330.277000010014 29000000.029999971390 27870000.012999951839 3956517.023999928962 60405.880676795 2024-04-05T21:08:10.475078+00:00 19994330.276000019163 28999999.970999959856 27870000.024000048637 3958052.070000051986 60405.880688454 2024-04-05T21:08:11.482453+00:00 19994330.279999971390 29000000.029000040144 27869999.952000018209 3956097.008999944199 60405.880699924 2024-04-05T21:08:12.473460+00:00 19994330.282000008970 28999999.968999978155 27870000.024999979883 3957841.943000078201 60405.880711584 2024-04-05T21:08:13.480835+00:00 19994330.272000011057 28999999.986999988556 27869999.988000039011 3955734.027999997139 60405.880723238 2024-04-05T21:08:14.487714+00:00 19994330.279999971390 29000000.013000011444 27869999.957999940962 3959667.055999993812 60405.880734713 2024-04-05T21:08:15.479218+00:00 19994330.273999989033 29000000.014000058174 27870000.046000000089 3956913.932999968994 60405.880746367 2024-04-05T21:08:16.486097+00:00 19994330.281000021845 29000000.016999959946 27870000.024999979883 3957497.044999957085 60405.880757843 2024-04-05T21:08:17.477600+00:00 19994330.278000000864 28999999.960000038147 27869999.937999960035 3955578.990000010002 60405.880769502 2024-04-05T21:08:18.484975+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3962924.955000042915 60405.880780972 2024-04-05T21:08:19.475983+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3956192.031999946106 60405.880792631 2024-04-05T21:08:20.483358+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3956440.894999980927 60405.880804101 2024-04-05T21:08:21.474365+00:00 19994330.277000010014 28999999.975999999791 27869999.995000001043 3957832.063000082970 60405.880815761 2024-04-05T21:08:22.481740+00:00 19994330.277000010014 29000000.003000009805 27870000.000000000000 3960612.069999932777 60405.880827415 2024-04-05T21:08:23.488618+00:00 19994330.281999949366 28999999.977000001818 27869999.965000029653 3955247.961000084877 60405.880838891 2024-04-05T21:08:24.480122+00:00 19994330.276000019163 29000000.021000009030 27869999.990000009537 3954312.921000003815 60405.880850544 2024-04-05T21:08:25.487002+00:00 19994330.279000040144 29000000.001999970526 27870000.044000029564 3955763.102999926079 60405.880862020 2024-04-05T21:08:26.478505+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3961704.965000032913 60405.880873679 2024-04-05T21:08:27.485880+00:00 19994330.276000019163 29000000.006000008434 27869999.993999961764 3957379.003000020981 60405.880885149 2024-04-05T21:08:28.476887+00:00 19994330.281000021845 28999999.994999971241 27870000.006999969482 3955804.046000003815 60405.880896809 2024-04-05T21:08:29.484263+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3956662.987999916077 60405.880908284 2024-04-05T21:08:30.475766+00:00 19994330.279999971390 29000000.050000008196 27870000.006000000983 3958504.939000010025 60405.880919938 2024-04-05T21:08:31.482645+00:00 19994330.279999971390 28999999.944999989122 27870000.009999990463 3963342.935999989975 60405.880931414 2024-04-05T21:08:32.474148+00:00 19994330.274000048637 29000000.018999990076 27870000.037999998778 3957435.060000061989 60405.880943067 2024-04-05T21:08:33.481027+00:00 19994330.278999920934 28999999.956000030041 27870000.002000000328 3962371.050999999046 60405.880954727 2024-04-05T21:08:34.488402+00:00 19994330.280000090599 29000000.035999950022 27869999.992000009865 3957746.957000017166 60405.880966197 2024-04-05T21:08:35.479410+00:00 19994330.274999979883 28999999.987000048161 27870000.017999980599 3960783.952999948990 60405.880977856 2024-04-05T21:08:36.486785+00:00 19994330.282999988645 28999999.987999979407 27869999.947000000626 3959562.045000075828 60405.880989332 2024-04-05T21:08:37.478288+00:00 19994330.276000019163 29000000.070999979973 27870000.004000011832 3963650.949000000954 60405.881000986 2024-04-05T21:08:38.485166+00:00 19994330.275999899954 28999999.974999960512 27870000.036000009626 3962547.003999948967 60405.881012462 2024-04-05T21:08:39.476671+00:00 19994330.277000069618 28999999.953000068665 27869999.994999971241 3963270.115000010002 60405.881024121 2024-04-05T21:08:40.484046+00:00 19994330.278000000864 29000000.037999991328 27869999.975000020117 3962634.960000038147 60405.881035591 2024-04-05T21:08:41.475053+00:00 19994330.281000021845 29000000.013000011444 27869999.987999979407 3961858.970999956131 60405.881047250 2024-04-05T21:08:42.482428+00:00 19994330.276999950409 28999999.980000019073 27870000.032000008970 3962290.008999944199 60405.881058720 2024-04-05T21:08:43.473435+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3961243.997000098228 60405.881070380 2024-04-05T21:08:44.480811+00:00 19994330.276999950409 28999999.973999980837 27869999.932000041008 3962085.993999958038 60405.881082034 2024-04-05T21:08:45.487690+00:00 19994330.278000000864 29000000.036000009626 27870000.035999950022 3962706.922000051010 60405.881093509 2024-04-05T21:08:46.479193+00:00 19994330.276999950409 28999999.983999971300 27870000.047000050545 3961233.114999889862 60405.881105169 2024-04-05T21:08:47.486568+00:00 19994330.282000061125 28999999.973000049591 27869999.955999970436 3957227.953000069130 60405.881116638 2024-04-05T21:08:48.477575+00:00 19994330.276000019163 29000000.023999929428 27870000.034999970347 3962128.985000013839 60405.881128298 2024-04-05T21:08:49.484950+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3956616.084999918938 60405.881139768 2024-04-05T21:08:50.475958+00:00 19994330.274000000209 28999999.998999949545 27870000.002000089735 3960873.989000082016 60405.881151428 2024-04-05T21:08:51.483333+00:00 19994330.282999999821 29000000.011000040919 27869999.947999950498 3960537.904999970924 60405.881162898 2024-04-05T21:08:52.474340+00:00 19994330.276999998838 28999999.974999900907 27870000.034999970347 3957960.098999977112 60405.881174557 2024-04-05T21:08:53.481715+00:00 19994330.280999999493 29000000.011000040919 27870000.004000071436 3961017.883000016212 60405.881186027 2024-04-05T21:08:54.472722+00:00 19994330.276999998838 29000000.004999998957 27869999.973999980837 3962630.085000038147 60405.881197686 2024-04-05T21:08:55.480097+00:00 19994330.275999989361 29000000.003000020981 27870000.064999941736 3961720.974999905098 60405.881209346 2024-04-05T21:08:56.487473+00:00 19994330.281000021845 29000000.026999950409 27869999.986000061035 3961995.095000029076 60405.881220816 2024-04-05T21:08:57.478480+00:00 19994330.275999989361 28999999.931000001729 27869999.967000011355 3962289.968999981880 60405.881232475 2024-04-05T21:08:58.485855+00:00 19994330.275999989361 29000000.024999998510 27869999.993999961764 3964193.937000035774 60405.881243945 2024-04-05T21:08:59.476862+00:00 19994330.280999988317 29000000.004000011832 27869999.950000051409 3964915.868999958038 60405.881255604 2024-04-05T21:09:00.484238+00:00 19994330.275000009686 28999999.980999991298 27870000.051999930292 3962403.137000083923 60405.881267074 2024-04-05T21:09:01.475245+00:00 19994330.280000001192 29000000.031000021845 27869999.996999979019 3960847.021999955177 60405.881278734 2024-04-05T21:09:02.482620+00:00 19994330.277000010014 28999999.996999979019 27870000.029000040144 3961342.027999997139 60405.881290204 2024-04-05T21:09:03.473627+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3959219.953000069130 60405.881301864 2024-04-05T21:09:04.481003+00:00 19994330.284999970347 28999999.993999991566 27869999.970000028610 3963211.923999906052 60405.881313339 2024-04-05T21:09:05.472506+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3958887.958000063896 60405.881324993 2024-04-05T21:09:06.479385+00:00 19994330.277000010014 28999999.929999981076 27869999.960000038147 3958499.136000037193 60405.881336652 2024-04-05T21:09:07.486760+00:00 19994330.276000019163 29000000.051999989897 27870000.051999930292 3959430.930999993812 60405.881348122 2024-04-05T21:09:08.477767+00:00 19994330.278000000864 28999999.982000049204 27869999.986000061035 3954442.049999951851 60405.881359782 2024-04-05T21:09:09.485142+00:00 19994330.276000019163 29000000.046999990940 27870000.019999999553 3965174.922999978065 60405.881371252 2024-04-05T21:09:10.476149+00:00 19994330.279999971390 28999999.942999958992 27869999.940999999642 3957408.062999964226 60405.881382911 2024-04-05T21:09:11.483525+00:00 19994330.278999980539 29000000.012000020593 27870000.046000000089 3952817.064000010025 60405.881394381 2024-04-05T21:09:12.474532+00:00 19994330.278000000864 29000000.012000020593 27869999.949000000954 3960116.914000033867 60405.881406041 2024-04-05T21:09:13.481907+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3958197.029000043869 60405.881417516 2024-04-05T21:09:14.473410+00:00 19994330.274999979883 28999999.983999971300 27869999.997999999672 3958398.001999973785 60405.881429170 2024-04-05T21:09:15.480289+00:00 19994330.280000030994 29000000.018000010401 27870000.006000008434 3960994.976999998093 60405.881440829 2024-04-05T21:09:16.487665+00:00 19994330.274999979883 29000000.011000040919 27870000.011000011116 3960649.942999958992 60405.881452300 2024-04-05T21:09:17.478672+00:00 19994330.279999971390 28999999.995000001043 27870000.000999961048 3956174.125000000000 60405.881463959 2024-04-05T21:09:18.486047+00:00 19994330.279999971390 28999999.983999971300 27869999.996000051498 3960512.027999997139 60405.881475435 2024-04-05T21:09:19.477550+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3958730.968000053894 60405.881487088 2024-04-05T21:09:20.484429+00:00 19994330.275000099093 28999999.983000040054 27870000.024999979883 3961521.958999990951 60405.881498558 2024-04-05T21:09:21.475437+00:00 19994330.278000000864 29000000.069000009447 27870000.016000028700 3959718.011999965180 60405.881510218 2024-04-05T21:09:22.482812+00:00 19994330.273999929428 28999999.911999940872 27869999.956999961287 3962343.929000020027 60405.881521693 2024-04-05T21:09:23.474315+00:00 19994330.284000039101 29000000.040000081062 27870000.040000021458 3958650.003999948967 60405.881533347 2024-04-05T21:09:24.481194+00:00 19994330.279000040144 29000000.003000020981 27869999.950999978930 3958371.993000030983 60405.881544823 2024-04-05T21:09:25.472697+00:00 19994330.276999950409 28999999.969999909401 27869999.956000030041 3960351.040000081062 60405.881556476 2024-04-05T21:09:26.479576+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3957614.909999967087 60405.881568136 2024-04-05T21:09:27.486952+00:00 19994330.276000019163 29000000.026999950409 27870000.044000029564 3959607.064999938011 60405.881579612 2024-04-05T21:09:28.478455+00:00 19994330.279999971390 28999999.971000079066 27869999.964999910444 3961548.048000096809 60405.881591266 2024-04-05T21:09:29.485334+00:00 19994330.276000019163 29000000.026000019163 27870000.077000018209 3956698.956999897957 60405.881602741 2024-04-05T21:09:30.476837+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3959106.027000070084 60405.881614395 2024-04-05T21:09:31.483717+00:00 19994330.276999950409 28999999.997999910265 27869999.986000061035 3961905.021999955177 60405.881625871 2024-04-05T21:09:32.475220+00:00 19994330.277000069618 28999999.986000061035 27869999.989999890327 3956517.962000011932 60405.881637530 2024-04-05T21:09:33.482595+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3958522.055999993812 60405.881649000 2024-04-05T21:09:34.473602+00:00 19994330.278000000864 29000000.010999999940 27870000.054999951273 3963037.932999968994 60405.881660659 2024-04-05T21:09:35.480977+00:00 19994330.279999971390 28999999.995000001043 27869999.952000018209 3960640.948000072967 60405.881672130 2024-04-05T21:09:36.471985+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3961620.097000002861 60405.881683789 2024-04-05T21:09:37.479360+00:00 19994330.278000000864 28999999.938999999315 27869999.998000029474 3957150.947000027169 60405.881695443 2024-04-05T21:09:38.486239+00:00 19994330.279999971390 29000000.001000020653 27869999.955000039190 3964466.042999982834 60405.881706919 2024-04-05T21:09:39.477742+00:00 19994330.277000069618 29000000.054999981076 27870000.041999939829 3959567.957999945153 60405.881718572 2024-04-05T21:09:40.484621+00:00 19994330.279000040144 28999999.957000020891 27869999.971999999136 3961926.047999978065 60405.881730048 2024-04-05T21:09:41.476124+00:00 19994330.278999920934 29000000.016999989748 27870000.036000009626 3963214.007000089157 60405.881741702 2024-04-05T21:09:42.483003+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3963693.005999923218 60405.881753177 2024-04-05T21:09:43.474507+00:00 19994330.278000000864 29000000.045000020415 27869999.958999991417 3961836.891000031959 60405.881764837 2024-04-05T21:09:44.481882+00:00 19994330.276000000536 28999999.941999968141 27870000.000999931246 3956301.065999985207 60405.881776307 2024-04-05T21:09:45.472889+00:00 19994330.276999998838 29000000.009999990463 27869999.989000078291 3958194.083000063896 60405.881787966 2024-04-05T21:09:46.480265+00:00 19994330.280999999493 29000000.002000030130 27870000.028999920934 3959137.968999981880 60405.881799620 2024-04-05T21:09:47.487144+00:00 19994330.275000009686 29000000.007999960333 27869999.980999998748 3960038.115999937057 60405.881811095 2024-04-05T21:09:48.478646+00:00 19994330.282999988645 28999999.998000029474 27869999.991999998689 3958111.804000020027 60405.881822749 2024-04-05T21:09:49.485526+00:00 19994330.277000010014 28999999.981000009924 27869999.996000010520 3959045.052999972831 60405.881834225 2024-04-05T21:09:50.477028+00:00 19994330.277000010014 29000000.015999969095 27870000.015999998897 3958518.035000085831 60405.881845878 2024-04-05T21:09:51.483909+00:00 19994330.275999989361 28999999.978000041097 27869999.996000010520 3957652.961999893188 60405.881857354 2024-04-05T21:09:52.475412+00:00 19994330.278999980539 29000000.033999919891 27870000.035999979824 3959645.962000011932 60405.881869014 2024-04-05T21:09:53.482787+00:00 19994330.281000021845 28999999.978000041097 27869999.939000010490 3960924.035000085831 60405.881880484 2024-04-05T21:09:54.473794+00:00 19994330.273999989033 29000000.019000049680 27869999.995999988168 3962576.065999985207 60405.881892143 2024-04-05T21:09:55.481169+00:00 19994330.280999988317 28999999.990000009537 27870000.036000009626 3960593.949000000954 60405.881903613 2024-04-05T21:09:56.472177+00:00 19994330.275000039488 28999999.997999910265 27870000.010999981314 3962160.065999985207 60405.881915273 2024-04-05T21:09:57.479552+00:00 19994330.278000000864 29000000.004000071436 27869999.940999981016 3954535.840999960899 60405.881926926 2024-04-05T21:09:58.486431+00:00 19994330.278999980539 28999999.990000009537 27869999.988000039011 3961122.141000031959 60405.881938402 2024-04-05T21:09:59.477934+00:00 19994330.277000010014 29000000.013000011444 27870000.048999968916 3959534.893000007141 60405.881950061 2024-04-05T21:10:00.485309+00:00 19994330.278999980539 28999999.974999900907 27869999.964000049978 3961100.072999954224 60405.881961531 2024-04-05T21:10:01.476317+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3959586.004000068177 60405.881973191 2024-04-05T21:10:02.483692+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3959940.964999914169 60405.881984661 2024-04-05T21:10:03.474699+00:00 19994330.278999980539 29000000.000000000000 27870000.007000029087 3961496.055999993812 60405.881996321 2024-04-05T21:10:04.482074+00:00 19994330.279999971390 29000000.011000040919 27870000.012999951839 3960365.921000003815 60405.882007790 2024-04-05T21:10:05.473081+00:00 19994330.275000039488 28999999.980999950320 27870000.014999989420 3962556.960000038147 60405.882019450 2024-04-05T21:10:06.480456+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3959804.047999978065 60405.882030926 2024-04-05T21:10:07.471960+00:00 19994330.277000010014 29000000.006000038236 27870000.024999979883 3960409.008000016212 60405.882042579 2024-04-05T21:10:08.478839+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3957439.075999975204 60405.882054239 2024-04-05T21:10:09.486214+00:00 19994330.276000019163 29000000.036999940872 27870000.016999959946 3957134.992000102997 60405.882065709 2024-04-05T21:10:10.477221+00:00 19994330.278999980539 28999999.967000011355 27869999.955999970436 3962601.964999914169 60405.882077368 2024-04-05T21:10:11.484597+00:00 19994330.281000021845 28999999.984999999404 27870000.008000019938 3962970.943000078201 60405.882088844 2024-04-05T21:10:12.476100+00:00 19994330.276000019163 29000000.019000001252 27870000.030000090599 3960287.069999932777 60405.882100497 2024-04-05T21:10:13.482979+00:00 19994330.278999920934 28999999.960999999195 27869999.943999890238 3959084.981999992859 60405.882111973 2024-04-05T21:10:14.474482+00:00 19994330.276000019163 29000000.003000009805 27869999.994000080973 3958277.929000020027 60405.882123627 2024-04-05T21:10:15.481361+00:00 19994330.274999979883 29000000.035000000149 27870000.049999948591 3958845.024999999907 60405.882135103 2024-04-05T21:10:16.472865+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3958180.023000000045 60405.882146756 2024-04-05T21:10:17.479743+00:00 19994330.279999971390 29000000.022000011057 27870000.076000090688 3957475.039999999106 60405.882158232 2024-04-05T21:10:18.471247+00:00 19994330.279000040144 28999999.978999998420 27869999.984999898821 3959023.953000000212 60405.882169892 2024-04-05T21:10:19.478622+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3963270.072999998927 60405.882181545 2024-04-05T21:10:20.485501+00:00 19994330.278999920934 28999999.997999999672 27869999.934000018984 3956136.058999999892 60405.882193021 2024-04-05T21:10:21.477004+00:00 19994330.279000040144 29000000.041000008583 27870000.128000020981 3960014.880000003148 60405.882204675 2024-04-05T21:10:22.483884+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3961850.020999997854 60405.882216150 2024-04-05T21:10:23.475386+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3964353.906000003219 60405.882227804 2024-04-05T21:10:24.482266+00:00 19994330.279000040144 28999999.974999960512 27869999.995000001043 3959933.077999994159 60405.882239280 2024-04-05T21:10:25.473769+00:00 19994330.274999979883 29000000.013999998569 27869999.990999940783 3958917.976000003982 60405.882250939 2024-04-05T21:10:26.481145+00:00 19994330.276999950409 29000000.002000030130 27870000.032999999821 3960756.071999996901 60405.882262409 2024-04-05T21:10:27.472152+00:00 19994330.279000040144 29000000.000999990851 27869999.973000001162 3960763.971000000834 60405.882274068 2024-04-05T21:10:28.479527+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3956133.009000002872 60405.882285723 2024-04-05T21:10:29.486406+00:00 19994330.281000021845 29000000.004000011832 27870000.031999990344 3963563.975999996066 60405.882297198 2024-04-05T21:10:30.477909+00:00 19994330.278999920934 28999999.983000040054 27869999.947000030428 3961140.015000001062 60405.882308858 2024-04-05T21:10:31.485284+00:00 19994330.278000000864 28999999.983999971300 27870000.077999979258 3963805.995999998879 60405.882320328 2024-04-05T21:10:32.476292+00:00 19994330.277000069618 29000000.036999940872 27869999.993000000715 3958420.030000001192 60405.882331987 2024-04-05T21:10:33.483667+00:00 19994330.274999979883 28999999.969000101089 27870000.000000000000 3962308.004999995232 60405.882343457 2024-04-05T21:10:34.474674+00:00 19994330.281999949366 29000000.053999900818 27870000.025000009686 3961342.991000012029 60405.882355116 2024-04-05T21:10:35.482049+00:00 19994330.277000069618 28999999.932000041008 27869999.950999978930 3960230.952999994159 60405.882366586 2024-04-05T21:10:36.473056+00:00 19994330.278000000864 28999999.978999968618 27869999.928000029176 3963612.960999995004 60405.882378246 2024-04-05T21:10:37.480431+00:00 19994330.276999998838 29000000.048000101000 27870000.037000000477 3957536.063000007998 60405.882389721 2024-04-05T21:10:38.471935+00:00 19994330.280000001192 28999999.977999929339 27870000.022999998182 3963448.972999989986 60405.882401375 2024-04-05T21:10:39.478814+00:00 19994330.274999998510 29000000.011999960989 27869999.969999969006 3959356.980000004172 60405.882413034 2024-04-05T21:10:40.486190+00:00 19994330.278999999166 29000000.024000048637 27870000.092000011355 3961101.042999998201 60405.882424504 2024-04-05T21:10:41.477196+00:00 19994330.276000011712 28999999.977000001818 27869999.938000019640 3961235.974000006914 60405.882436164 2024-04-05T21:10:42.484571+00:00 19994330.280000001192 29000000.018000010401 27869999.991999980062 3959923.943999990821 60405.882447634 2024-04-05T21:10:43.475577+00:00 19994330.280999988317 28999999.960000038147 27870000.002000030130 3961020.018000007141 60405.882459294 2024-04-05T21:10:44.482955+00:00 19994330.274000018835 29000000.044999960810 27870000.017000019550 3959610.114000007976 60405.882470769 2024-04-05T21:10:45.474457+00:00 19994330.275999989361 28999999.996999979019 27870000.005999919027 3965039.956999986898 60405.882482423 2024-04-05T21:10:46.481336+00:00 19994330.280000001192 28999999.994000080973 27869999.996999979019 3959554.971000000834 60405.882493899 2024-04-05T21:10:47.472839+00:00 19994330.280000001192 28999999.977000001818 27869999.958000060171 3961385.020999997854 60405.882505552 2024-04-05T21:10:48.479719+00:00 19994330.273999989033 28999999.986999999732 27869999.975000020117 3961962.998999997973 60405.882517028 2024-04-05T21:10:49.471222+00:00 19994330.284000009298 29000000.024000000209 27870000.059999939054 3963532.965000004042 60405.882528687 2024-04-05T21:10:50.478597+00:00 19994330.272999968380 29000000.050999991596 27870000.004999998957 3956446.022000014782 60405.882540341 2024-04-05T21:10:51.485476+00:00 19994330.281000021845 28999999.934000000358 27869999.967000011355 3962422.995999991894 60405.882551817 2024-04-05T21:10:52.476980+00:00 19994330.272999998182 29000000.019000008702 27870000.034000039101 3958444.115000010002 60405.882563471 2024-04-05T21:10:53.483858+00:00 19994330.281000021845 29000000.007999990135 27870000.016999959946 3957204.916999996174 60405.882574941 2024-04-05T21:10:54.474866+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3957046.951000005007 60405.882586600 2024-04-05T21:10:55.482241+00:00 19994330.274999979883 28999999.980999980122 27869999.942999958992 3954586.067999988794 60405.882598070 2024-04-05T21:10:56.473248+00:00 19994330.276000019163 28999999.998000029474 27870000.054000020027 3954975.935999989975 60405.882609730 2024-04-05T21:10:57.480623+00:00 19994330.279999971390 29000000.017999980599 27869999.968999978155 3962545.017000020016 60405.882621205 2024-04-05T21:10:58.472127+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3960248.914000004996 60405.882632859 2024-04-05T21:10:59.479006+00:00 19994330.278999980539 28999999.991000000387 27869999.960999969393 3959932.138999999035 60405.882644335 2024-04-05T21:11:00.470508+00:00 19994330.278999980539 29000000.013000011444 27870000.013999938965 3960764.893999993801 60405.882655988 2024-04-05T21:11:01.477388+00:00 19994330.280000030994 29000000.010999981314 27870000.029000040144 3956947.180999993812 60405.882667648 2024-04-05T21:11:02.484763+00:00 19994330.274999979883 28999999.986000001431 27870000.021000031382 3960485.907000004780 60405.882679123 2024-04-05T21:11:03.476267+00:00 19994330.276999950409 28999999.998000029474 27869999.932000041008 3964326.942000002135 60405.882690777 2024-04-05T21:11:04.483145+00:00 19994330.279000040144 29000000.015999969095 27870000.028999999166 3962954.981999992859 60405.882702253 2024-04-05T21:11:05.474649+00:00 19994330.279000040144 29000000.020000040531 27869999.993000000715 3960261.995000004768 60405.882713912 2024-04-05T21:11:06.482024+00:00 19994330.279999971390 28999999.975000020117 27869999.991000000387 3959742.148999989033 60405.882725382 2024-04-05T21:11:07.473031+00:00 19994330.276000019163 28999999.996999979019 27870000.028999999166 3963315.865999997128 60405.882737041 2024-04-05T21:11:08.480406+00:00 19994330.276999950409 28999999.988000039011 27869999.964000001550 3959488.078000009060 60405.882748512 2024-04-05T21:11:09.471414+00:00 19994330.276000019163 29000000.013999938965 27869999.998999979347 3959909.090000004042 60405.882760171 2024-04-05T21:11:10.478789+00:00 19994330.278000000864 28999999.963999990374 27869999.996000021696 3957045.895999997854 60405.882771825 2024-04-05T21:11:11.485668+00:00 19994330.278000000864 29000000.022000070661 27869999.971999969333 3959779.903999983799 60405.882783301 2024-04-05T21:11:12.477171+00:00 19994330.279000040144 29000000.016999959946 27870000.033000018448 3961761.104000002146 60405.882794960 2024-04-05T21:11:13.484547+00:00 19994330.278999920934 28999999.962999939919 27869999.988000009209 3963646.927000015974 60405.882806430 2024-04-05T21:11:14.475554+00:00 19994330.274000048637 29000000.053000088781 27870000.025999959558 3962559.004000008106 60405.882818089 2024-04-05T21:11:15.482929+00:00 19994330.279999971390 28999999.969999909401 27870000.003000020981 3960071.030999987852 60405.882829560 2024-04-05T21:11:16.473936+00:00 19994330.277000069618 28999999.983000040054 27869999.971000019461 3960856.983000009786 60405.882841219 2024-04-05T21:11:17.481311+00:00 19994330.280999898911 29000000.034000039101 27870000.006999969482 3954388.965999991167 60405.882852689 2024-04-05T21:11:18.472319+00:00 19994330.278000000864 28999999.953999999911 27870000.041999999434 3960107.016999990214 60405.882864349 2024-04-05T21:11:19.479694+00:00 19994330.279000040144 29000000.042999979109 27870000.006000038236 3960506.004000008106 60405.882875818 2024-04-05T21:11:20.470701+00:00 19994330.277000069618 28999999.973999980837 27869999.969999969006 3958998.935000001919 60405.882887478 2024-04-05T21:11:21.478076+00:00 19994330.274999979883 29000000.016999959946 27870000.007000029087 3961054.134000002872 60405.882899137 2024-04-05T21:11:22.485451+00:00 19994330.278999920934 29000000.006000038236 27869999.961000028998 3961756.974000006914 60405.882910607 2024-04-05T21:11:23.476458+00:00 19994330.279000040144 28999999.998999949545 27870000.049999948591 3966083.946999967098 60405.882922267 2024-04-05T21:11:24.483834+00:00 19994330.274000048637 28999999.971999999136 27869999.963000059128 3957477.064999998081 60405.882933737 2024-04-05T21:11:25.474841+00:00 19994330.280999898911 29000000.028000000864 27870000.023999929428 3962169.951000034809 60405.882945396 2024-04-05T21:11:26.482216+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3958080.944999992847 60405.882956872 2024-04-05T21:11:27.473719+00:00 19994330.275000099093 28999999.989000000060 27869999.998999949545 3960423.142000020016 60405.882968525 2024-04-05T21:11:28.480599+00:00 19994330.279999971390 29000000.017000000924 27870000.016000028700 3960006.961999952793 60405.882980001 2024-04-05T21:11:29.472102+00:00 19994330.279999971390 28999999.978000000119 27870000.000999931246 3959228.996000051033 60405.882991655 2024-04-05T21:11:30.478982+00:00 19994330.279999971390 28999999.993999991566 27870000.020000100136 3962069.941999971867 60405.883003131 2024-04-05T21:11:31.470483+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3967893.049000024796 60405.883014784 2024-04-05T21:11:32.477363+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3960720.998999952804 60405.883026444 2024-04-05T21:11:33.484738+00:00 19994330.278000000864 28999999.991000000387 27869999.908999919891 3962487.069000006188 60405.883037919 2024-04-05T21:11:34.476242+00:00 19994330.280000001192 29000000.038000021130 27870000.105000019073 3965243.941000043880 60405.883049573 2024-04-05T21:11:35.483121+00:00 19994330.278000000864 28999999.954999979585 27869999.998000029474 3965387.048999965191 60405.883061049 2024-04-05T21:11:36.474624+00:00 19994330.278999999166 29000000.048000041395 27870000.013000011444 3965886.002000033855 60405.883072703 2024-04-05T21:11:37.481503+00:00 19994330.277000010014 28999999.974999960512 27869999.993000030518 3959553.937999964226 60405.883084178 2024-04-05T21:11:38.473007+00:00 19994330.276999980211 29000000.012000020593 27870000.011999960989 3962271.101000010967 60405.883095832 2024-04-05T21:11:39.479886+00:00 19994330.278000030667 28999999.981999989599 27869999.958999991417 3962015.856000006199 60405.883107308 2024-04-05T21:11:40.471389+00:00 19994330.275999989361 28999999.981000009924 27869999.993999961764 3961485.027000010014 60405.883118961 2024-04-05T21:11:41.478268+00:00 19994330.280000001192 29000000.002999961376 27870000.014999989420 3959826.056999980938 60405.883130437 2024-04-05T21:11:42.469771+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3960623.878000020981 60405.883142096 2024-04-05T21:11:43.477147+00:00 19994330.280999988317 28999999.993000030518 27869999.927000001073 3966457.053999959957 60405.883153751 2024-04-05T21:11:44.484026+00:00 19994330.273999989033 29000000.025999899954 27870000.033999990672 3958721.012000023853 60405.883165226 2024-04-05T21:11:45.475528+00:00 19994330.278000000864 28999999.947000030428 27869999.954999998212 3960191.064000010025 60405.883176880 2024-04-05T21:11:46.482408+00:00 19994330.280000030994 29000000.047999981791 27870000.050999999046 3961393.900999962818 60405.883188356 2024-04-05T21:11:47.473911+00:00 19994330.278000000864 28999999.958000060171 27869999.958000019193 3964136.053000032902 60405.883200015 2024-04-05T21:11:48.481286+00:00 19994330.277000010014 29000000.026000019163 27870000.032999988645 3958555.916999996174 60405.883211485 2024-04-05T21:11:49.472294+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3958462.057999968994 60405.883223144 2024-04-05T21:11:50.479669+00:00 19994330.278999980539 29000000.032999988645 27870000.052999999374 3964606.989000021946 60405.883234615 2024-04-05T21:11:51.470676+00:00 19994330.276000019163 28999999.973000049591 27870000.028999980539 3955454.004000008106 60405.883246274 2024-04-05T21:11:52.478051+00:00 19994330.276999950409 28999999.995999928564 27869999.949000000954 3961465.995999991894 60405.883257933 2024-04-05T21:11:53.485427+00:00 19994330.281000021845 29000000.047000050545 27870000.077000018209 3960027.055000007153 60405.883269403 2024-04-05T21:11:54.476434+00:00 19994330.276000019163 28999999.967000011355 27869999.992999970913 3962990.001999973785 60405.883281062 2024-04-05T21:11:55.483809+00:00 19994330.278999980539 28999999.998000029474 27869999.972999989986 3965938.984000027180 60405.883292533 2024-04-05T21:11:56.474816+00:00 19994330.278000000864 29000000.021999958903 27870000.025000039488 3963202.066999971867 60405.883304192 2024-04-05T21:11:57.482191+00:00 19994330.275000039488 29000000.026000019163 27869999.993999961764 3960364.916999996174 60405.883315662 2024-04-05T21:11:58.473199+00:00 19994330.281000021845 28999999.940999981016 27869999.959000051022 3957927.067000031006 60405.883327322 2024-04-05T21:11:59.480574+00:00 19994330.278999920934 29000000.070999979973 27870000.004999998957 3954850.934000014793 60405.883338791 2024-04-05T21:12:00.471581+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3962447.009000002872 60405.883350451 2024-04-05T21:12:01.478956+00:00 19994330.279000040144 28999999.960999969393 27869999.993999961764 3961674.031999946106 60405.883361921 2024-04-05T21:12:02.469963+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3964457.864000021946 60405.883373580 2024-04-05T21:12:03.477338+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3960746.152999997139 60405.883385240 2024-04-05T21:12:04.484714+00:00 19994330.280000090599 29000000.001000009477 27869999.970999959856 3956256.921000003815 60405.883396710 2024-04-05T21:12:05.475721+00:00 19994330.276999950409 28999999.995999988168 27870000.016000028700 3960127.086000024807 60405.883408369 2024-04-05T21:12:06.483096+00:00 19994330.281000021845 28999999.964999999851 27869999.950000051409 3957583.876999973785 60405.883419839 2024-04-05T21:12:07.474103+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3954327.032000004780 60405.883431498 2024-04-05T21:12:08.481478+00:00 19994330.277000069618 29000000.025000009686 27870000.085000038147 3957115.981999992859 60405.883442969 2024-04-05T21:12:09.472485+00:00 19994330.278000000864 29000000.006999999285 27869999.957000020891 3958054.083000003826 60405.883454628 2024-04-05T21:12:10.479861+00:00 19994330.278000000864 29000000.002000000328 27869999.982999920845 3958343.857999979984 60405.883466104 2024-04-05T21:12:11.471364+00:00 19994330.278000000864 29000000.002000000328 27870000.102000001818 3959044.169000030030 60405.883477758 2024-04-05T21:12:12.478243+00:00 19994330.279999971390 29000000.008000019938 27869999.927000049502 3956293.954999982845 60405.883489233 2024-04-05T21:12:13.469746+00:00 19994330.279000040144 29000000.004000011832 27870000.062000039965 3964274.994000018109 60405.883500887 2024-04-05T21:12:14.476626+00:00 19994330.275999899954 28999999.959999978542 27869999.906999949366 3962786.884999989998 60405.883512546 2024-04-05T21:12:15.484001+00:00 19994330.275000099093 29000000.022999998182 27870000.006999969482 3960642.104000031948 60405.883524022 2024-04-05T21:12:16.475504+00:00 19994330.278999920934 29000000.013999998569 27870000.017000079155 3960363.120999991894 60405.883535676 2024-04-05T21:12:17.482383+00:00 19994330.279999971390 28999999.935999989510 27869999.990999940783 3959604.879999995232 60405.883547151 2024-04-05T21:12:18.473886+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3961325.979999959003 60405.883558805 2024-04-05T21:12:19.480765+00:00 19994330.278999920934 29000000.027000010014 27870000.032000061125 3964072.018000007141 60405.883570281 2024-04-05T21:12:20.472268+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3964028.054000020027 60405.883581940 2024-04-05T21:12:21.479644+00:00 19994330.274000048637 28999999.994000080973 27869999.993000000715 3964722.991999983788 60405.883593410 2024-04-05T21:12:22.470651+00:00 19994330.278999920934 29000000.006999969482 27870000.017000000924 3963440.934000014793 60405.883605069 2024-04-05T21:12:23.478026+00:00 19994330.279999971390 29000000.000999931246 27869999.976999990642 3963826.005999981891 60405.883616540 2024-04-05T21:12:24.469034+00:00 19994330.281000021845 28999999.956000089645 27869999.999000009149 3966162.980000019073 60405.883628199 2024-04-05T21:12:25.476409+00:00 19994330.274999998510 29000000.021999958903 27869999.967000011355 3962713.056999980938 60405.883639853 2024-04-05T21:12:26.483288+00:00 19994330.278000000864 28999999.991000059992 27870000.045999970287 3964936.924000024796 60405.883651329 2024-04-05T21:12:27.474793+00:00 19994330.278000000864 29000000.003999948502 27869999.942000001669 3966851.096000016201 60405.883662982 2024-04-05T21:12:28.481670+00:00 19994330.280999999493 28999999.996999979019 27870000.057000011206 3960405.050999999046 60405.883674458 2024-04-05T21:12:29.473173+00:00 19994330.274999991059 29000000.050000071526 27870000.035000000149 3962047.909999967087 60405.883686117 2024-04-05T21:12:30.480547+00:00 19994330.282000008970 28999999.949999928474 27869999.925000008196 3961663.953000009060 60405.883697588 2024-04-05T21:12:31.471555+00:00 19994330.272999998182 29000000.028000000864 27870000.004000011832 3962116.098000050057 60405.883709247 2024-04-05T21:12:32.478931+00:00 19994330.280000001192 28999999.966000080109 27870000.013999998569 3961443.891999959946 60405.883720717 2024-04-05T21:12:33.469938+00:00 19994330.275999989361 29000000.026999950409 27870000.043999969959 3957324.059999942780 60405.883732376 2024-04-05T21:12:34.477313+00:00 19994330.277000010014 28999999.986999988556 27869999.972999989986 3965098.986000061035 60405.883744030 2024-04-05T21:12:35.484192+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3958477.944999932777 60405.883755506 2024-04-05T21:12:36.475696+00:00 19994330.275999989361 28999999.985000010580 27870000.050000008196 3963736.077000021935 60405.883767165 2024-04-05T21:12:37.483072+00:00 19994330.279999971390 29000000.019000049680 27869999.917999979109 3961518.000000000000 60405.883778635 2024-04-05T21:12:38.474078+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3964202.970000029076 60405.883790295 2024-04-05T21:12:39.481453+00:00 19994330.275999959558 29000000.002999998629 27870000.006999969482 3959055.003999948967 60405.883801765 2024-04-05T21:12:40.472461+00:00 19994330.277000010014 29000000.017000000924 27870000.049000021070 3963761.024000049103 60405.883813424 2024-04-05T21:12:41.479836+00:00 19994330.278999980539 28999999.978999998420 27869999.924999948591 3958503.953999996185 60405.883824894 2024-04-05T21:12:42.470843+00:00 19994330.282000008970 29000000.013999998569 27870000.066000100225 3960802.996999979019 60405.883836553 2024-04-05T21:12:43.478218+00:00 19994330.275000039488 29000000.001999989152 27869999.939999941736 3959495.952000021935 60405.883848029 2024-04-05T21:12:44.469721+00:00 19994330.278000000864 28999999.969000011683 27870000.008000019938 3957961.050999999046 60405.883859683 2024-04-05T21:12:45.476601+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3959537.972000002861 60405.883871342 2024-04-05T21:12:46.483976+00:00 19994330.275999959558 29000000.000000000000 27869999.992999911308 3960739.003000020981 60405.883882812 2024-04-05T21:12:47.474983+00:00 19994330.279000040144 29000000.022999998182 27870000.009000059217 3960417.032999991905 60405.883894471 2024-04-05T21:12:48.482358+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3959040.980999947060 60405.883905942 2024-04-05T21:12:49.473365+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3956559.021000028122 60405.883917601 2024-04-05T21:12:50.480740+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3961066.055000067223 60405.883929077 2024-04-05T21:12:51.472244+00:00 19994330.275999959558 29000000.004999998957 27869999.996000051498 3962098.941999911796 60405.883940731 2024-04-05T21:12:52.479123+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3961166.966000080109 60405.883952206 2024-04-05T21:12:53.470626+00:00 19994330.279999971390 29000000.005999978632 27869999.993000030518 3964281.093999981880 60405.883963860 2024-04-05T21:12:54.477505+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3964141.898000001907 60405.883975336 2024-04-05T21:12:55.469009+00:00 19994330.279000040144 28999999.974000040442 27869999.991999980062 3961841.115000010002 60405.883986995 2024-04-05T21:12:56.476384+00:00 19994330.280999898911 29000000.019999980927 27870000.006000038236 3957587.921999930870 60405.883998649 2024-04-05T21:12:57.483264+00:00 19994330.272999998182 28999999.986000001431 27869999.947999950498 3964386.934000014793 60405.884010124 2024-04-05T21:12:58.474765+00:00 19994330.281000021845 29000000.014000058174 27870000.072999950498 3961729.077000021935 60405.884021778 2024-04-05T21:12:59.481645+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3960221.978999971878 60405.884033254 2024-04-05T21:13:00.473148+00:00 19994330.285000089556 28999999.996999979019 27869999.980999998748 3960600.999000072014 60405.884044908 2024-04-05T21:13:01.480028+00:00 19994330.272999998182 29000000.001999970526 27870000.022999990731 3963842.987999916077 60405.884056384 2024-04-05T21:13:02.471531+00:00 19994330.278000000864 29000000.001000050455 27869999.975000008941 3960918.088000059128 60405.884068043 2024-04-05T21:13:03.478906+00:00 19994330.278000000864 28999999.978999968618 27869999.984000001103 3961282.931999921799 60405.884079513 2024-04-05T21:13:04.469913+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3963101.978000044823 60405.884091172 2024-04-05T21:13:05.477289+00:00 19994330.279000040144 29000000.025000099093 27870000.027000010014 3958581.111000061035 60405.884102643 2024-04-05T21:13:06.468296+00:00 19994330.276999950409 28999999.973999980837 27869999.947000000626 3959709.919999957085 60405.884114302 2024-04-05T21:13:07.475671+00:00 19994330.281000021845 29000000.000999931246 27870000.024999979883 3962825.060999989975 60405.884125955 2024-04-05T21:13:08.482550+00:00 19994330.274000048637 29000000.028000000864 27869999.983000040054 3963499.871999979019 60405.884137431 2024-04-05T21:13:09.474053+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3960388.032999991905 60405.884149090 2024-04-05T21:13:10.481429+00:00 19994330.278999920934 28999999.966000080109 27869999.969000041485 3957691.114000082016 60405.884160561 2024-04-05T21:13:11.472436+00:00 19994330.279000040144 28999999.975999951363 27869999.978999968618 3960710.937999964226 60405.884172220 2024-04-05T21:13:12.479811+00:00 19994330.276999950409 29000000.004999998957 27869999.974000040442 3965916.016999959946 60405.884183690 2024-04-05T21:13:13.470818+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3959927.896000028122 60405.884195349 2024-04-05T21:13:14.478193+00:00 19994330.279999971390 29000000.024000048637 27870000.039999961853 3961924.039999961853 60405.884206819 2024-04-05T21:13:15.469200+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3962973.101999998093 60405.884218479 2024-04-05T21:13:16.476576+00:00 19994330.272999998182 29000000.003999948502 27870000.046000000089 3964166.962000011932 60405.884230133 2024-04-05T21:13:17.483455+00:00 19994330.278000000864 28999999.988000001758 27869999.940999981016 3962744.973999977112 60405.884241608 2024-04-05T21:13:18.474958+00:00 19994330.280999898911 28999999.988000009209 27870000.016000028700 3960513.048000096809 60405.884253262 2024-04-05T21:13:19.481837+00:00 19994330.278000000864 29000000.046999990940 27870000.010999921709 3960764.987999916077 60405.884264738 2024-04-05T21:13:20.473341+00:00 19994330.278000000864 28999999.947000000626 27869999.991000059992 3958050.067000031006 60405.884276397 2024-04-05T21:13:21.480716+00:00 19994330.277000010014 29000000.034000009298 27869999.986999988556 3961486.919000030030 60405.884287867 2024-04-05T21:13:22.471723+00:00 19994330.276999998838 28999999.958000000566 27869999.985000010580 3962743.041999936104 60405.884299526 2024-04-05T21:13:23.479098+00:00 19994330.278999999166 29000000.060999989510 27870000.052000049502 3967344.018000007141 60405.884310997 2024-04-05T21:13:24.470105+00:00 19994330.280000001192 28999999.940000001341 27869999.979999899864 3961736.911000012886 60405.884322656 2024-04-05T21:13:25.477481+00:00 19994330.278000000864 29000000.044999990612 27870000.014000058174 3963641.120000004768 60405.884334132 2024-04-05T21:13:26.468984+00:00 19994330.275000009686 28999999.993000030518 27869999.967000011355 3959523.917000054847 60405.884345786 2024-04-05T21:13:27.475863+00:00 19994330.276999980211 28999999.953999999911 27869999.985999941826 3958499.951999903191 60405.884357439 2024-04-05T21:13:28.482742+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3962332.147000073921 60405.884368915 2024-04-05T21:13:29.474245+00:00 19994330.277000010014 29000000.069000009447 27870000.047000050545 3958658.781000018120 60405.884380574 2024-04-05T21:13:30.481620+00:00 19994330.275999989361 28999999.958000000566 27869999.936999920756 3961174.034999967087 60405.884392045 2024-04-05T21:13:31.472628+00:00 19994330.282000008970 28999999.968999978155 27869999.968999978155 3963972.077000021935 60405.884403704 2024-04-05T21:13:32.480002+00:00 19994330.274999979883 29000000.044000029564 27870000.072000030428 3963734.970999956131 60405.884415179 2024-04-05T21:13:33.471506+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3958412.050000071991 60405.884426833 2024-04-05T21:13:34.478385+00:00 19994330.276000019163 29000000.050999939442 27869999.991999980062 3963022.982999920845 60405.884438309 2024-04-05T21:13:35.469889+00:00 19994330.279999971390 28999999.971999999136 27870000.016000028700 3962734.938000082970 60405.884449963 2024-04-05T21:13:36.476768+00:00 19994330.277000010014 29000000.032000061125 27870000.034999970347 3961757.079999924172 60405.884461438 2024-04-05T21:13:37.468271+00:00 19994330.280000030994 28999999.965999960899 27869999.945000048727 3958413.991000055801 60405.884473098 2024-04-05T21:13:38.475646+00:00 19994330.276999950409 28999999.986999988556 27870000.019000001252 3958468.855999947060 60405.884484752 2024-04-05T21:13:39.482525+00:00 19994330.280000030994 29000000.008000019938 27869999.964999999851 3956898.126999973785 60405.884496227 2024-04-05T21:13:40.474028+00:00 19994330.273999989033 28999999.991000059992 27870000.021000001580 3961851.963000059128 60405.884507881 2024-04-05T21:13:41.480908+00:00 19994330.280000030994 29000000.000000000000 27870000.017000000924 3960260.037999988068 60405.884519351 2024-04-05T21:13:42.471915+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3959014.911000012886 60405.884531010 2024-04-05T21:13:43.479290+00:00 19994330.278000000864 29000000.013999938965 27870000.034000009298 3958516.128999948967 60405.884542486 2024-04-05T21:13:44.470793+00:00 19994330.278000000864 28999999.940000060946 27869999.947000000626 3957169.866999983788 60405.884554140 2024-04-05T21:13:45.477672+00:00 19994330.276999950409 29000000.028999920934 27870000.018000010401 3959145.003000020981 60405.884565616 2024-04-05T21:13:46.469176+00:00 19994330.279000040144 29000000.020000100136 27869999.970999989659 3958410.067000031006 60405.884577269 2024-04-05T21:13:47.476055+00:00 19994330.278000000864 29000000.012999888510 27869999.998000029474 3960431.029999970924 60405.884588928 2024-04-05T21:13:48.483430+00:00 19994330.278000000864 28999999.998000029474 27870000.020999971777 3961207.042999982834 60405.884600404 2024-04-05T21:13:49.474933+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3959832.960000038147 60405.884612058 2024-04-05T21:13:50.481812+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3961082.949000000954 60405.884623534 2024-04-05T21:13:51.473316+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3961992.026000022888 60405.884635188 2024-04-05T21:13:52.480195+00:00 19994330.276999950409 29000000.023999929428 27869999.988000039011 3960302.052999972831 60405.884646663 2024-04-05T21:13:53.471698+00:00 19994330.279999971390 28999999.990000009537 27870000.031999949366 3962974.957000017166 60405.884658317 2024-04-05T21:13:54.478577+00:00 19994330.280000090599 29000000.008999999613 27869999.975000020117 3960750.041999936104 60405.884669793 2024-04-05T21:13:55.470080+00:00 19994330.278000000864 28999999.964999999851 27870000.002000030130 3959850.975000023842 60405.884681446 2024-04-05T21:13:56.476960+00:00 19994330.276000019163 29000000.032999988645 27869999.997999969870 3956665.967000008095 60405.884692922 2024-04-05T21:13:57.468463+00:00 19994330.278000000864 28999999.978999990970 27870000.029000040144 3957650.093000053894 60405.884704581 2024-04-05T21:13:58.475838+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3960845.903999925125 60405.884716235 2024-04-05T21:13:59.482719+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3958206.044000030030 60405.884727711 2024-04-05T21:14:00.474220+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3955592.921000003815 60405.884739364 2024-04-05T21:14:01.481099+00:00 19994330.279000040144 28999999.988999988884 27870000.009000059217 3961117.978000044823 60405.884750840 2024-04-05T21:14:02.472602+00:00 19994330.278000000864 29000000.011999990791 27869999.998000029474 3959953.054999948014 60405.884762494 2024-04-05T21:14:03.479482+00:00 19994330.276000019163 29000000.000999990851 27869999.993999961764 3960717.968999981880 60405.884773970 2024-04-05T21:14:04.470985+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3960550.088000059128 60405.884785623 2024-04-05T21:14:05.477864+00:00 19994330.279999971390 28999999.996999979019 27869999.997000098228 3957317.880999923218 60405.884797099 2024-04-05T21:14:06.469367+00:00 19994330.278999920934 28999999.959000051022 27869999.931999921799 3958833.020000100136 60405.884808753 2024-04-05T21:14:07.476247+00:00 19994330.278000000864 29000000.029999971390 27870000.042000059038 3959604.988999962807 60405.884820228 2024-04-05T21:14:08.467750+00:00 19994330.277000069618 29000000.017000019550 27870000.006999969482 3962305.133000016212 60405.884831888 2024-04-05T21:14:09.475125+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3960773.968999981880 60405.884843542 2024-04-05T21:14:10.482004+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3955494.985999941826 60405.884855011 2024-04-05T21:14:11.473011+00:00 19994330.278999920934 29000000.014999929816 27870000.044000029564 3960904.973000050057 60405.884866671 2024-04-05T21:14:12.480387+00:00 19994330.280999999493 28999999.959000110626 27869999.958999991417 3954845.942999958992 60405.884878147 2024-04-05T21:14:13.471890+00:00 19994330.274999998510 29000000.043999910355 27870000.018000010401 3956136.083000063896 60405.884889801 2024-04-05T21:14:14.478769+00:00 19994330.282999999821 28999999.971999999136 27869999.952000018209 3956671.041000009049 60405.884901276 2024-04-05T21:14:15.470272+00:00 19994330.274000000209 29000000.004000071436 27870000.024000048637 3963053.899999976158 60405.884912930 2024-04-05T21:14:16.477151+00:00 19994330.276000011712 29000000.038999918848 27870000.029999971390 3963121.004999995232 60405.884924406 2024-04-05T21:14:17.468655+00:00 19994330.280000001192 28999999.974000100046 27870000.008999999613 3958868.072999954224 60405.884936065 2024-04-05T21:14:18.476030+00:00 19994330.276999998838 28999999.995999928564 27870000.003999989480 3961313.003000020981 60405.884947535 2024-04-05T21:14:19.467037+00:00 19994330.278000000864 29000000.006000038236 27870000.012000009418 3962608.032999991905 60405.884959195 2024-04-05T21:14:20.474412+00:00 19994330.278000000864 28999999.990999940783 27869999.984000001103 3957724.915000081062 60405.884970848 2024-04-05T21:14:21.481291+00:00 19994330.275999989361 28999999.993000030518 27869999.996999990195 3959423.039999961853 60405.884982324 2024-04-05T21:14:22.472794+00:00 19994330.280000001192 28999999.993000030518 27869999.950000021607 3962289.904999970924 60405.884993983 2024-04-05T21:14:23.480170+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3963974.111999989022 60405.885005454 2024-04-05T21:14:24.471177+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3956854.972000002861 60405.885017113 2024-04-05T21:14:25.478552+00:00 19994330.280000030994 29000000.032999988645 27870000.035999979824 3957497.961000084877 60405.885028589 2024-04-05T21:14:26.470055+00:00 19994330.275999959558 28999999.961999889463 27869999.965000029653 3959816.011999965180 60405.885040242 2024-04-05T21:14:27.476935+00:00 19994330.277000010014 29000000.018000010401 27870000.033999979496 3961789.972000002861 60405.885051718 2024-04-05T21:14:28.468438+00:00 19994330.279999971390 28999999.945000048727 27869999.941000040621 3962345.921000003815 60405.885063372 2024-04-05T21:14:29.475317+00:00 19994330.276000019163 29000000.074000000954 27870000.075999978930 3961981.092999935150 60405.885075031 2024-04-05T21:14:30.482692+00:00 19994330.280000030994 28999999.957000020891 27869999.972999989986 3964285.991000055801 60405.885086501 2024-04-05T21:14:31.473699+00:00 19994330.278000000864 29000000.026000000536 27870000.030000030994 3961160.026000022888 60405.885098161 2024-04-05T21:14:32.481074+00:00 19994330.280999958515 28999999.975999999791 27869999.958999991417 3960231.032999991905 60405.885109630 2024-04-05T21:14:33.472082+00:00 19994330.275000039488 29000000.005000010133 27869999.972999989986 3960776.914999961853 60405.885121290 2024-04-05T21:14:34.479457+00:00 19994330.277000010014 28999999.997999981046 27870000.037999991328 3958541.106999992859 60405.885132760 2024-04-05T21:14:35.470464+00:00 19994330.275999959558 29000000.046000000089 27869999.984000030905 3956545.916000009049 60405.885144420 2024-04-05T21:14:36.477839+00:00 19994330.280000030994 28999999.984000001103 27870000.013000011444 3955622.983000040054 60405.885155895 2024-04-05T21:14:37.469343+00:00 19994330.278999980539 28999999.964000020176 27870000.034999970347 3958435.062999964226 60405.885167554 2024-04-05T21:14:38.476718+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3963039.975000023842 60405.885179025 2024-04-05T21:14:39.467725+00:00 19994330.276999950409 29000000.014000028372 27869999.992999911308 3960166.980999947060 60405.885190684 2024-04-05T21:14:40.475100+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3960070.044000030030 60405.885202338 2024-04-05T21:14:41.481979+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3961450.968999981880 60405.885213813 2024-04-05T21:14:42.473482+00:00 19994330.276999950409 29000000.010999981314 27869999.970000028610 3959163.024999976158 60405.885225467 2024-04-05T21:14:43.480362+00:00 19994330.277000069618 29000000.041999999434 27870000.041999939829 3960468.012000083923 60405.885236943 2024-04-05T21:14:44.471865+00:00 19994330.281000021845 28999999.975000020117 27870000.021000031382 3960621.928999900818 60405.885248602 2024-04-05T21:14:45.479240+00:00 19994330.274999979883 28999999.977999988943 27869999.975999951363 3958050.113000034820 60405.885260073 2024-04-05T21:14:46.470247+00:00 19994330.276000019163 28999999.997000038624 27870000.014000058174 3961175.939999999944 60405.885271732 2024-04-05T21:14:47.477622+00:00 19994330.278999920934 29000000.022999938577 27870000.016000028700 3963338.005000000820 60405.885283202 2024-04-05T21:14:48.468630+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3955256.009999999776 60405.885294861 2024-04-05T21:14:49.476005+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3963171.997999997810 60405.885306337 2024-04-05T21:14:50.467508+00:00 19994330.278000000864 28999999.951999899000 27869999.921000000089 3962796.969000000972 60405.885317991 2024-04-05T21:14:51.474387+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3958729.060000001919 60405.885329650 2024-04-05T21:14:52.481763+00:00 19994330.279000040144 29000000.003000020981 27870000.041999939829 3959984.905999999028 60405.885341126 2024-04-05T21:14:53.473266+00:00 19994330.276000019163 29000000.011000040919 27869999.978000041097 3965949.077000000048 60405.885352779 2024-04-05T21:14:54.480145+00:00 19994330.280999898911 29000000.026000019163 27870000.024999979883 3960040.001000002027 60405.885364255 2024-04-05T21:14:55.471648+00:00 19994330.277000069618 28999999.981999989599 27869999.971000000834 3966452.912000000011 60405.885375909 2024-04-05T21:14:56.478527+00:00 19994330.276999950409 28999999.985999941826 27870000.002000000328 3963131.069999999832 60405.885387384 2024-04-05T21:14:57.470030+00:00 19994330.276000019163 29000000.014999989420 27870000.021000009030 3960545.923999994993 60405.885399038 2024-04-05T21:14:58.476910+00:00 19994330.279999971390 29000000.022000070661 27870000.035999998450 3960336.135000004899 60405.885410514 2024-04-05T21:14:59.468413+00:00 19994330.278000000864 28999999.954999919981 27869999.937000010163 3960129.941999994218 60405.885422168 2024-04-05T21:15:00.475292+00:00 19994330.277000069618 28999999.996999979019 27869999.979999989271 3962427.966000006068 60405.885433644 2024-04-05T21:15:01.466795+00:00 19994330.279999971390 29000000.030000090599 27870000.076999988407 3960272.027999997139 60405.885445297 2024-04-05T21:15:02.473674+00:00 19994330.279000040144 28999999.968999978155 27869999.950000021607 3960137.886999994982 60405.885456956 2024-04-05T21:15:03.481049+00:00 19994330.273999929428 29000000.034999970347 27869999.962999999523 3961306.116999999154 60405.885468427 2024-04-05T21:15:04.472057+00:00 19994330.277000069618 28999999.973000049591 27869999.997999969870 3954862.952000007033 60405.885480086 2024-04-05T21:15:05.479432+00:00 19994330.278999920934 29000000.038999918848 27870000.044000029564 3964196.187999994028 60405.885491556 2024-04-05T21:15:06.470439+00:00 19994330.280999999493 28999999.944000009447 27870000.029999971390 3961241.829000011086 60405.885503216 2024-04-05T21:15:07.477814+00:00 19994330.276000000536 29000000.014999989420 27869999.979000028223 3959202.037999988068 60405.885514691 2024-04-05T21:15:08.469318+00:00 19994330.279000010341 28999999.984999999404 27869999.991000000387 3956962.985000013839 60405.885526345 2024-04-05T21:15:09.476197+00:00 19994330.278000000864 29000000.046000000089 27870000.038999971002 3961556.974999994040 60405.885537821 2024-04-05T21:15:10.467700+00:00 19994330.275999989361 28999999.978000000119 27869999.927000049502 3959220.040999994148 60405.885549480 2024-04-05T21:15:11.475075+00:00 19994330.280000001192 28999999.997999999672 27869999.982999980450 3961972.016000003088 60405.885561134 2024-04-05T21:15:12.481954+00:00 19994330.279000010341 29000000.008999999613 27870000.038999971002 3959608.008000000846 60405.885572609 2024-04-05T21:15:13.473457+00:00 19994330.275000009686 28999999.993000000715 27870000.038000050932 3961133.060000001919 60405.885584269 2024-04-05T21:15:14.480833+00:00 19994330.276999980211 29000000.035999979824 27870000.040999948978 3956067.914000004996 60405.885595739 2024-04-05T21:15:15.471840+00:00 19994330.280000001192 28999999.944000009447 27869999.887000080198 3957163.009999989998 60405.885607398 2024-04-05T21:15:16.479215+00:00 19994330.275999989361 29000000.030999988317 27870000.001999970526 3961734.978000000119 60405.885618868 2024-04-05T21:15:17.470222+00:00 19994330.280000001192 28999999.962000008672 27870000.031999949366 3960326.974000006914 60405.885630528 2024-04-05T21:15:18.477598+00:00 19994330.277000010014 29000000.019999980927 27869999.945999979973 3956814.058999999892 60405.885641998 2024-04-05T21:15:19.468605+00:00 19994330.278000000864 28999999.996000051498 27870000.078000068665 3960613.945000008214 60405.885653657 2024-04-05T21:15:20.475980+00:00 19994330.278999980539 29000000.034999970347 27869999.998000029474 3961081.038999975193 60405.885665133 2024-04-05T21:15:21.467483+00:00 19994330.276000019163 28999999.949000000954 27870000.000999931246 3956500.976000010967 60405.885676787 2024-04-05T21:15:22.474362+00:00 19994330.278999980539 29000000.030000030994 27870000.028000000864 3958555.994000018109 60405.885688446 2024-04-05T21:15:23.481738+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3958044.088999987114 60405.885699916 2024-04-05T21:15:24.472745+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3956957.951999992132 60405.885711575 2024-04-05T21:15:25.480120+00:00 19994330.278000060469 28999999.940999981016 27869999.912000060081 3959302.988000005018 60405.885723046 2024-04-05T21:15:26.471127+00:00 19994330.278000000864 28999999.999000068754 27870000.026999950409 3955898.990000010002 60405.885734705 2024-04-05T21:15:27.478502+00:00 19994330.275999959558 29000000.031999949366 27870000.060999989510 3959581.951000005007 60405.885746175 2024-04-05T21:15:28.469509+00:00 19994330.277000010014 28999999.988000039011 27869999.950999978930 3959686.132999985944 60405.885757834 2024-04-05T21:15:29.476885+00:00 19994330.278999980539 29000000.031000021845 27870000.098000049591 3961064.953000009060 60405.885769304 2024-04-05T21:15:30.467892+00:00 19994330.280000030994 28999999.957000020891 27869999.912999991328 3960186.988000005018 60405.885780964 2024-04-05T21:15:31.475267+00:00 19994330.280999958515 29000000.030999898911 27870000.009999990463 3958026.985999972094 60405.885792439 2024-04-05T21:15:32.466771+00:00 19994330.272999998182 29000000.019000049680 27870000.067000031471 3964228.046000003815 60405.885804093 2024-04-05T21:15:33.473650+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3959958.914000004996 60405.885815753 2024-04-05T21:15:34.481025+00:00 19994330.278000000864 29000000.004000071436 27869999.991999998689 3961643.969000012148 60405.885827228 2024-04-05T21:15:35.472527+00:00 19994330.281000021845 28999999.998999949545 27869999.951999999583 3960319.131999998819 60405.885838882 2024-04-05T21:15:36.479407+00:00 19994330.274000048637 28999999.963999990374 27870000.004999998957 3958994.856999992859 60405.885850358 2024-04-05T21:15:37.470910+00:00 19994330.278999920934 29000000.028000000864 27870000.032000008970 3959075.044999986887 60405.885862011 2024-04-05T21:15:38.477790+00:00 19994330.279000040144 28999999.970000028610 27869999.991999998689 3959041.016000003088 60405.885873487 2024-04-05T21:15:39.469293+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3958194.057999997865 60405.885885141 2024-04-05T21:15:40.476172+00:00 19994330.274000048637 29000000.039000030607 27869999.995000001043 3958442.870000004768 60405.885896617 2024-04-05T21:15:41.467675+00:00 19994330.279999971390 29000000.013000011444 27870000.076999988407 3963524.069000006188 60405.885908270 2024-04-05T21:15:42.474554+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3962562.912000000011 60405.885919746 2024-04-05T21:15:43.466057+00:00 19994330.277000069618 29000000.003000020981 27869999.949000000954 3965136.078000009060 60405.885931405 2024-04-05T21:15:44.473433+00:00 19994330.281000021845 28999999.987999919802 27869999.991000059992 3954436.012999982107 60405.885943059 2024-04-05T21:15:45.480312+00:00 19994330.276999950409 29000000.015999998897 27870000.032999988645 3958422.033000022173 60405.885954535 2024-04-05T21:15:46.471815+00:00 19994330.274999979883 28999999.980000000447 27870000.016999959946 3958265.928999990225 60405.885966189 2024-04-05T21:15:47.478694+00:00 19994330.278000000864 29000000.032999988645 27870000.007000029087 3966954.039999992121 60405.885977664 2024-04-05T21:15:48.470197+00:00 19994330.279000040144 28999999.974999990314 27869999.962000008672 3957368.034000008833 60405.885989318 2024-04-05T21:15:49.477076+00:00 19994330.279999971390 28999999.997000008821 27869999.977000001818 3963474.990000010002 60405.886000794 2024-04-05T21:15:50.468580+00:00 19994330.278000000864 28999999.969000011683 27869999.956999961287 3960535.936999977101 60405.886012448 2024-04-05T21:15:51.475459+00:00 19994330.278000000864 29000000.048999991268 27870000.063000019640 3961357.135000019800 60405.886023923 2024-04-05T21:15:52.466962+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3963978.884000002872 60405.886035577 2024-04-05T21:15:53.473841+00:00 19994330.277000069618 28999999.997999969870 27870000.031999949366 3961541.942999958992 60405.886047236 2024-04-05T21:15:54.481217+00:00 19994330.279999971390 29000000.012000020593 27869999.960000038147 3963414.129000008106 60405.886058706 2024-04-05T21:15:55.472224+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3962009.901000022888 60405.886070366 2024-04-05T21:15:56.479599+00:00 19994330.279999971390 28999999.968999978155 27869999.998000029474 3962621.015999972820 60405.886081836 2024-04-05T21:15:57.470606+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3962137.006000041962 60405.886093495 2024-04-05T21:15:58.477981+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3964415.061999977101 60405.886104971 2024-04-05T21:15:59.469484+00:00 19994330.277000069618 29000000.068000018597 27870000.019000049680 3959429.911000012886 60405.886116625 2024-04-05T21:16:00.476364+00:00 19994330.280999999493 28999999.995000001043 27870000.009999990463 3961696.000000000000 60405.886128101 2024-04-05T21:16:01.467867+00:00 19994330.276000000536 28999999.971999999136 27869999.981999989599 3962475.098999977112 60405.886139754 2024-04-05T21:16:02.474746+00:00 19994330.279000010341 28999999.982999980450 27870000.008999940008 3960322.974000037182 60405.886151230 2024-04-05T21:16:03.466249+00:00 19994330.276999998838 29000000.019999980927 27870000.008000019938 3957708.041999996174 60405.886162884 2024-04-05T21:16:04.473128+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3959335.949000000954 60405.886174543 2024-04-05T21:16:05.480504+00:00 19994330.278999999166 28999999.995000001043 27869999.968999978155 3963331.981000006199 60405.886186013 2024-04-05T21:16:06.471511+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3959138.098999977112 60405.886197672 2024-04-05T21:16:07.478886+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3961325.904999970924 60405.886209148 2024-04-05T21:16:08.470389+00:00 19994330.275999989361 28999999.947999950498 27869999.960999969393 3955878.958000003826 60405.886220802 2024-04-05T21:16:09.477269+00:00 19994330.278000030667 29000000.013000011444 27870000.045000080019 3960458.041000009049 60405.886232272 2024-04-05T21:16:10.468276+00:00 19994330.276999980211 29000000.009999990463 27869999.983999971300 3963142.037000000011 60405.886243931 2024-04-05T21:16:11.475651+00:00 19994330.280000001192 28999999.958999991417 27870000.024000048637 3958565.934000014793 60405.886255401 2024-04-05T21:16:12.466658+00:00 19994330.275000039488 29000000.037999991328 27870000.008000001311 3961505.044000030030 60405.886267060 2024-04-05T21:16:13.474033+00:00 19994330.281999949366 28999999.991000059992 27869999.967999998480 3964403.046999990940 60405.886278536 2024-04-05T21:16:14.465536+00:00 19994330.277000010014 29000000.019999980927 27869999.992999989539 3964436.982999979984 60405.886290190 2024-04-05T21:16:15.472416+00:00 19994330.277000010014 28999999.980000019073 27870000.008000001311 3964099.924000024796 60405.886301843 2024-04-05T21:16:16.479294+00:00 19994330.277000010014 28999999.965999960899 27869999.968000009656 3956660.033999979030 60405.886313319 2024-04-05T21:16:17.470798+00:00 19994330.277000010014 29000000.031000021845 27869999.991000000387 3961748.047999978065 60405.886324979 2024-04-05T21:16:18.478173+00:00 19994330.282000008970 28999999.985000010580 27870000.048000011593 3960558.893999993801 60405.886336449 2024-04-05T21:16:19.469180+00:00 19994330.274999979883 29000000.014000058174 27870000.002999991179 3963382.013999999035 60405.886348108 2024-04-05T21:16:20.476556+00:00 19994330.280000030994 28999999.991999980062 27869999.956000000238 3959029.044000030030 60405.886359578 2024-04-05T21:16:21.467563+00:00 19994330.278000000864 29000000.015999909490 27870000.038999971002 3957640.952000021935 60405.886371238 2024-04-05T21:16:22.474938+00:00 19994330.275999959558 28999999.997000001371 27869999.961000028998 3956804.136999965180 60405.886382713 2024-04-05T21:16:23.466441+00:00 19994330.277000010014 28999999.993000008166 27869999.992999970913 3958853.903999983799 60405.886394367 2024-04-05T21:16:24.473321+00:00 19994330.281000021845 29000000.001999989152 27870000.087999999523 3962083.003000020981 60405.886406027 2024-04-05T21:16:25.480696+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3960536.950999975204 60405.886417503 2024-04-05T21:16:26.472199+00:00 19994330.278000000864 29000000.043999999762 27869999.961000028998 3956690.110000013839 60405.886429156 2024-04-05T21:16:27.479078+00:00 19994330.276999950409 28999999.977000001818 27869999.994999948889 3964163.937000035774 60405.886440632 2024-04-05T21:16:28.470581+00:00 19994330.277000069618 28999999.980999980122 27870000.041000008583 3961827.930999993812 60405.886452286 2024-04-05T21:16:29.477461+00:00 19994330.278999920934 28999999.997000008821 27869999.978000041097 3961906.120000004768 60405.886463761 2024-04-05T21:16:30.468963+00:00 19994330.276000019163 29000000.002000000328 27869999.966999951750 3960488.894999980927 60405.886475415 2024-04-05T21:16:31.475843+00:00 19994330.282999988645 29000000.031000021845 27870000.078000009060 3960619.079999982845 60405.886486891 2024-04-05T21:16:32.467346+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3961635.990000010002 60405.886498544 2024-04-05T21:16:33.474225+00:00 19994330.272999998182 28999999.974999960512 27869999.990000009537 3961005.077000021935 60405.886510020 2024-04-05T21:16:34.465728+00:00 19994330.279999971390 28999999.980000019073 27869999.953000068665 3963676.913999975193 60405.886521674 2024-04-05T21:16:35.472608+00:00 19994330.279000040144 29000000.000999990851 27870000.037999991328 3958780.136000037193 60405.886533333 2024-04-05T21:16:36.479983+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3961729.835999966133 60405.886544803 2024-04-05T21:16:37.470990+00:00 19994330.275999899954 29000000.031000021845 27869999.995000001043 3960726.008000016212 60405.886556462 2024-04-05T21:16:38.478365+00:00 19994330.280000090599 28999999.996999979019 27870000.033999919891 3957131.996999979019 60405.886567933 2024-04-05T21:16:39.469373+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3961069.970000029076 60405.886579592 2024-04-05T21:16:40.476748+00:00 19994330.276000019163 29000000.052000049502 27870000.088000059128 3959999.060999989975 60405.886591068 2024-04-05T21:16:41.468251+00:00 19994330.281000021845 28999999.965000029653 27869999.968000050634 3959935.953000009060 60405.886602721 2024-04-05T21:16:42.475130+00:00 19994330.276999950409 29000000.031999949366 27869999.997999910265 3957581.979999959003 60405.886614197 2024-04-05T21:16:43.466633+00:00 19994330.278000000864 28999999.952000018209 27869999.966000080109 3956312.969000041019 60405.886625851 2024-04-05T21:16:44.473513+00:00 19994330.276000019163 29000000.039000030607 27870000.016999959946 3959110.069000006188 60405.886637326 2024-04-05T21:16:45.465016+00:00 19994330.281000021845 28999999.985999941826 27870000.016999959946 3961672.904999970924 60405.886648980 2024-04-05T21:16:46.471895+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3961546.033999979030 60405.886660640 2024-04-05T21:16:47.479270+00:00 19994330.276999950409 28999999.945999979973 27869999.966000080109 3963538.080000042915 60405.886672115 2024-04-05T21:16:48.470773+00:00 19994330.279000040144 29000000.022999998182 27870000.000999931246 3959103.035999954212 60405.886683769 2024-04-05T21:16:49.477652+00:00 19994330.281000021845 29000000.004000071436 27870000.021000031382 3961616.954000055790 60405.886695245 2024-04-05T21:16:50.469155+00:00 19994330.276000019163 29000000.018999930471 27870000.024999979883 3960022.989999949932 60405.886706898 2024-04-05T21:16:51.476035+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3956763.021000028122 60405.886718374 2024-04-05T21:16:52.467538+00:00 19994330.274999979883 28999999.986000061035 27870000.024999998510 3958316.000999987125 60405.886730034 2024-04-05T21:16:53.474913+00:00 19994330.278999999166 28999999.962999939919 27869999.945000011474 3959580.050000011921 60405.886741504 2024-04-05T21:16:54.465920+00:00 19994330.282999999821 29000000.039999961853 27870000.000000000000 3958336.945999979973 60405.886753163 2024-04-05T21:16:55.473296+00:00 19994330.276000000536 28999999.971000079066 27870000.001999989152 3963661.961000024807 60405.886764817 2024-04-05T21:16:56.480175+00:00 19994330.276999998838 29000000.032999988645 27870000.043999999762 3964775.043999969959 60405.886776293 2024-04-05T21:16:57.471678+00:00 19994330.280999999493 29000000.008000019938 27870000.016999989748 3965180.921000003815 60405.886787952 2024-04-05T21:16:58.479052+00:00 19994330.274000000209 29000000.001999970526 27869999.944000009447 3963679.074999988079 60405.886799422 2024-04-05T21:16:59.470060+00:00 19994330.279000010341 29000000.004999998957 27870000.052000019699 3954873.037000000011 60405.886811081 2024-04-05T21:17:00.477435+00:00 19994330.276999980211 28999999.984000001103 27869999.948999971151 3956269.020000040997 60405.886822551 2024-04-05T21:17:01.468443+00:00 19994330.279000010341 28999999.999000001699 27869999.993000030518 3960839.942999958992 60405.886834211 2024-04-05T21:17:02.475818+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3957370.950000048149 60405.886845686 2024-04-05T21:17:03.467321+00:00 19994330.276999980211 29000000.028000000864 27869999.985000010580 3962428.050999999046 60405.886857340 2024-04-05T21:17:04.474200+00:00 19994330.279000010341 28999999.962999999523 27870000.017000019550 3961856.064000010025 60405.886868816 2024-04-05T21:17:05.465704+00:00 19994330.278000000864 29000000.037000000477 27870000.023999989033 3958095.909999967087 60405.886880476 2024-04-05T21:17:06.473079+00:00 19994330.276000019163 28999999.960000008345 27870000.010999981314 3959507.077000021935 60405.886892129 2024-04-05T21:17:07.479958+00:00 19994330.278000000864 29000000.025999989361 27869999.944000009447 3958669.952999948990 60405.886903605 2024-04-05T21:17:08.471461+00:00 19994330.280999958515 28999999.958999991417 27870000.010000050068 3958421.052000045776 60405.886915264 2024-04-05T21:17:09.478836+00:00 19994330.272999998182 29000000.030000030994 27870000.048999968916 3961051.983999968041 60405.886926734 2024-04-05T21:17:10.469844+00:00 19994330.283000048250 29000000.011999960989 27869999.927000049502 3961231.988999962807 60405.886938394 2024-04-05T21:17:11.477219+00:00 19994330.273999989033 29000000.028000000864 27870000.082000020891 3965219.891000031959 60405.886949864 2024-04-05T21:17:12.468226+00:00 19994330.278999980539 28999999.967999991030 27869999.963999990374 3965961.062000035774 60405.886961523 2024-04-05T21:17:13.475601+00:00 19994330.278000000864 29000000.022000011057 27869999.969999909401 3957816.095999956131 60405.886972993 2024-04-05T21:17:14.466607+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3967670.945999979973 60405.886984653 2024-04-05T21:17:15.473983+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3956269.970000029076 60405.886996129 2024-04-05T21:17:16.465486+00:00 19994330.277000010014 29000000.006000038236 27869999.998000029474 3963578.929000020027 60405.887007782 2024-04-05T21:17:17.472366+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3966052.024000049103 60405.887019441 2024-04-05T21:17:18.479741+00:00 19994330.283999979496 29000000.024000048637 27870000.018000010401 3964216.023999928962 60405.887030912 2024-04-05T21:17:19.470748+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3959664.068000078201 60405.887042571 2024-04-05T21:17:20.478123+00:00 19994330.277000069618 28999999.973999980837 27869999.934999939054 3962711.026999949943 60405.887054047 2024-04-05T21:17:21.469627+00:00 19994330.276999950409 28999999.995000001043 27870000.056000109762 3961145.840000032913 60405.887065700 2024-04-05T21:17:22.476506+00:00 19994330.277000069618 29000000.037999991328 27869999.990999940783 3958616.054000020027 60405.887077176 2024-04-05T21:17:23.468009+00:00 19994330.278999920934 29000000.021999958903 27870000.016999959946 3959287.000000000000 60405.887088830 2024-04-05T21:17:24.474888+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3956824.071999907028 60405.887100305 2024-04-05T21:17:25.466391+00:00 19994330.278000000864 28999999.977999929339 27870000.025000099093 3956496.996000051033 60405.887111959 2024-04-05T21:17:26.473271+00:00 19994330.279000040144 29000000.018000010401 27869999.934000018984 3964516.024999976158 60405.887123435 2024-04-05T21:17:27.464774+00:00 19994330.274999979883 29000000.024999979883 27870000.095999959856 3958517.970000029076 60405.887135094 2024-04-05T21:17:28.472149+00:00 19994330.279000040144 28999999.984000090510 27869999.949000000954 3963746.963999987114 60405.887146748 2024-04-05T21:17:29.479028+00:00 19994330.276999950409 28999999.965999960899 27869999.958999998868 3962047.049000024796 60405.887158224 2024-04-05T21:17:30.470531+00:00 19994330.279000040144 29000000.059999939054 27870000.078000009060 3958497.975000023842 60405.887169878 2024-04-05T21:17:31.477410+00:00 19994330.278999920934 28999999.919000029564 27869999.904999990016 3958983.003999948967 60405.887181353 2024-04-05T21:17:32.468914+00:00 19994330.278000000864 29000000.065000060946 27870000.093000009656 3958670.024999976158 60405.887193007 2024-04-05T21:17:33.475793+00:00 19994330.279000040144 28999999.995000001043 27869999.933999989182 3965583.083999990951 60405.887204483 2024-04-05T21:17:34.467296+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3961687.887000083923 60405.887216136 2024-04-05T21:17:35.474175+00:00 19994330.274999979883 29000000.009999990463 27870000.076999988407 3958399.055999993812 60405.887227612 2024-04-05T21:17:36.465678+00:00 19994330.281000021845 28999999.929999999702 27869999.936000019312 3957019.980999947060 60405.887239271 2024-04-05T21:17:37.473053+00:00 19994330.281000021845 29000000.017000000924 27870000.035999979824 3961877.965999960899 60405.887250741 2024-04-05T21:17:38.464061+00:00 19994330.274999979883 29000000.055000010878 27869999.988999988884 3957127.918000102043 60405.887262401 2024-04-05T21:17:39.471436+00:00 19994330.279999971390 28999999.938999980688 27869999.980000019073 3963653.142999887001 60405.887274055 2024-04-05T21:17:40.478315+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3964880.976000071038 60405.887285531 2024-04-05T21:17:41.469818+00:00 19994330.276000019163 29000000.006000008434 27869999.980000019073 3961160.953999996185 60405.887297184 2024-04-05T21:17:42.476698+00:00 19994330.276000019163 28999999.967999991030 27869999.975000020117 3963463.965000032913 60405.887308660 2024-04-05T21:17:43.468201+00:00 19994330.281999949366 29000000.053999990225 27870000.038999971002 3955737.052999972831 60405.887320319 2024-04-05T21:17:44.475576+00:00 19994330.278000000864 28999999.965999990702 27869999.939000010490 3963057.916000009049 60405.887331789 2024-04-05T21:17:45.466583+00:00 19994330.276000019163 28999999.967999991030 27870000.008000019938 3961987.097000002861 60405.887343449 2024-04-05T21:17:46.473959+00:00 19994330.277000069618 29000000.039000030607 27870000.010999981314 3962502.978999971878 60405.887354919 2024-04-05T21:17:47.464966+00:00 19994330.276000000536 28999999.971999999136 27870000.013999998569 3956553.965000032913 60405.887366578 2024-04-05T21:17:48.472340+00:00 19994330.284000001848 28999999.991999980062 27870000.023000061512 3954799.013000010978 60405.887378232 2024-04-05T21:17:49.479220+00:00 19994330.274000000209 29000000.051999989897 27870000.054999951273 3962737.009999989998 60405.887389707 2024-04-05T21:17:50.470724+00:00 19994330.280000001192 28999999.956000030041 27869999.978000041097 3961409.020999907982 60405.887401361 2024-04-05T21:17:51.477603+00:00 19994330.275000009686 29000000.033999979496 27869999.955999970436 3960198.961000084877 60405.887412837 2024-04-05T21:17:52.469106+00:00 19994330.280000001192 28999999.986999988556 27870000.064999941736 3961661.980000019073 60405.887424490 2024-04-05T21:17:53.475985+00:00 19994330.276999998838 29000000.006000038236 27869999.940000060946 3967850.058999896049 60405.887435966 2024-04-05T21:17:54.467488+00:00 19994330.280000001192 28999999.993000030518 27870000.008000019938 3962893.988000034820 60405.887447626 2024-04-05T21:17:55.474863+00:00 19994330.275999989361 29000000.003999948502 27870000.000999931246 3962843.075000048149 60405.887459096 2024-04-05T21:17:56.465871+00:00 19994330.279000010341 28999999.986999988556 27869999.991000059992 3959924.856999992859 60405.887470755 2024-04-05T21:17:57.473246+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3958088.034999967087 60405.887482231 2024-04-05T21:17:58.464749+00:00 19994330.274000018835 29000000.001999970526 27869999.952000018209 3960746.026999949943 60405.887493885 2024-04-05T21:17:59.471628+00:00 19994330.280000001192 29000000.005000110716 27870000.018000010401 3957072.949000000954 60405.887505544 2024-04-05T21:18:00.479003+00:00 19994330.275999959558 29000000.028999920934 27870000.031000021845 3960279.067000031006 60405.887517014 2024-04-05T21:18:01.470011+00:00 19994330.280000030994 28999999.957000020891 27869999.919000029564 3962649.050999999046 60405.887528673 2024-04-05T21:18:02.477386+00:00 19994330.279999971390 29000000.019000049680 27870000.060999989510 3958709.894999980927 60405.887540143 2024-04-05T21:18:03.468393+00:00 19994330.277000010014 29000000.007999900728 27870000.082000020891 3960210.980000019073 60405.887551803 2024-04-05T21:18:04.475768+00:00 19994330.275000039488 28999999.934000018984 27869999.870000001043 3957634.013000010978 60405.887563278 2024-04-05T21:18:05.467271+00:00 19994330.278000000864 29000000.055000070482 27870000.044999960810 3958871.031000018120 60405.887574933 2024-04-05T21:18:06.474151+00:00 19994330.282000008970 28999999.992999911308 27869999.983000040054 3960194.085999966133 60405.887586408 2024-04-05T21:18:07.465654+00:00 19994330.273999989033 29000000.009000059217 27870000.028000000864 3961690.866000055801 60405.887598062 2024-04-05T21:18:08.472533+00:00 19994330.282000008970 29000000.026999950409 27870000.026000000536 3960728.095000029076 60405.887609538 2024-04-05T21:18:09.464036+00:00 19994330.278000000864 28999999.956000089645 27869999.937999989837 3961760.054999948014 60405.887621191 2024-04-05T21:18:10.470915+00:00 19994330.273999989033 28999999.987999919802 27869999.993999999017 3960752.919999957085 60405.887632851 2024-04-05T21:18:11.478290+00:00 19994330.274999979883 29000000.030000090599 27870000.052999999374 3957804.981000065804 60405.887644326 2024-04-05T21:18:12.469794+00:00 19994330.281000021845 28999999.997999910265 27870000.019000008702 3961627.993000030983 60405.887655980 2024-04-05T21:18:13.476673+00:00 19994330.281000021845 29000000.002000000328 27870000.011999990791 3959117.069000006188 60405.887667456 2024-04-05T21:18:14.468176+00:00 19994330.278999920934 28999999.988000001758 27870000.000000000000 3963802.015999913216 60405.887679109 2024-04-05T21:18:15.475055+00:00 19994330.274000048637 29000000.004999998957 27869999.912999991328 3958335.922000051010 60405.887690585 2024-04-05T21:18:16.466559+00:00 19994330.276000019163 29000000.011000011116 27870000.059000018984 3961047.074000000954 60405.887702244 2024-04-05T21:18:17.473934+00:00 19994330.282999988645 29000000.007999990135 27870000.001000020653 3960816.926999927033 60405.887713715 2024-04-05T21:18:18.464941+00:00 19994330.274999979883 29000000.003000020981 27869999.969999969006 3965406.972000002861 60405.887725374 2024-04-05T21:18:19.472316+00:00 19994330.281000021845 28999999.977999988943 27870000.032000008970 3962547.122000098228 60405.887736844 2024-04-05T21:18:20.463323+00:00 19994330.276000019163 29000000.032000008970 27870000.014999989420 3965183.947999954224 60405.887748504 2024-04-05T21:18:21.470698+00:00 19994330.276999950409 28999999.978999998420 27869999.980000019073 3960654.976999998093 60405.887760163 2024-04-05T21:18:22.478073+00:00 19994330.277000069618 29000000.022000011057 27870000.022999998182 3958476.991999983788 60405.887771633 2024-04-05T21:18:23.469081+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3953209.991999983788 60405.887783292 2024-04-05T21:18:24.476456+00:00 19994330.279999971390 28999999.982999980450 27870000.028999980539 3956316.035000085831 60405.887794762 2024-04-05T21:18:25.467463+00:00 19994330.276999950409 28999999.979000028223 27869999.967000011355 3957910.009999989998 60405.887806422 2024-04-05T21:18:26.474839+00:00 19994330.278000000864 28999999.994000021368 27869999.985999941826 3955678.898000001907 60405.887817897 2024-04-05T21:18:27.466342+00:00 19994330.280000090599 29000000.028999980539 27870000.055999990553 3956156.002999901772 60405.887829551 2024-04-05T21:18:28.473221+00:00 19994330.278999920934 28999999.989000018686 27869999.953000068665 3958113.060000061989 60405.887841027 2024-04-05T21:18:29.464724+00:00 19994330.274999979883 29000000.007999960333 27870000.019999980927 3961696.018000007141 60405.887852681 2024-04-05T21:18:30.471603+00:00 19994330.276000019163 28999999.981000009924 27869999.952999949455 3957679.967999935150 60405.887864340 2024-04-05T21:18:31.478978+00:00 19994330.282000061125 29000000.009999990463 27870000.035000089556 3959370.922000051010 60405.887875810 2024-04-05T21:18:32.469986+00:00 19994330.275999899954 28999999.975000020117 27869999.952000018209 3963205.088999987114 60405.887887469 2024-04-05T21:18:33.477361+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3960554.988000034820 60405.887898940 2024-04-05T21:18:34.468368+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3958299.985999941826 60405.887910599 2024-04-05T21:18:35.475743+00:00 19994330.277000069618 28999999.968999978155 27870000.039999961853 3961896.009000062943 60405.887922069 2024-04-05T21:18:36.466750+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3957456.101999998093 60405.887933728 2024-04-05T21:18:37.474126+00:00 19994330.279000040144 28999999.993999961764 27869999.959999918938 3960435.987999916077 60405.887945204 2024-04-05T21:18:38.465629+00:00 19994330.278999920934 29000000.004999998957 27870000.001000050455 3955454.881000041962 60405.887956858 2024-04-05T21:18:39.472508+00:00 19994330.277000069618 29000000.019000049680 27870000.044000029564 3954764.070999979973 60405.887968333 2024-04-05T21:18:40.464011+00:00 19994330.275999899954 28999999.971999999136 27869999.967000011355 3956945.035000085831 60405.887979987 2024-04-05T21:18:41.470890+00:00 19994330.276999998838 28999999.992999911308 27870000.003999948502 3956126.992999910843 60405.887991647 2024-04-05T21:18:42.478266+00:00 19994330.282999999821 29000000.037999991328 27870000.019000049680 3959925.996999979019 60405.888003122 2024-04-05T21:18:43.469769+00:00 19994330.274999998510 28999999.960000038147 27869999.919000029564 3961322.044000030030 60405.888014776 2024-04-05T21:18:44.476648+00:00 19994330.280000001192 29000000.009999990463 27870000.080999970436 3958434.934000014793 60405.888026251 2024-04-05T21:18:45.468151+00:00 19994330.275999989361 29000000.022999998182 27869999.977999929339 3958675.940000057220 60405.888037906 2024-04-05T21:18:46.475030+00:00 19994330.276999998838 29000000.014999989420 27870000.043000098318 3959357.024999976158 60405.888049375 2024-04-05T21:18:47.466038+00:00 19994330.277000010014 28999999.939000010490 27869999.929999999702 3963798.000999927986 60405.888061035 2024-04-05T21:18:48.473413+00:00 19994330.280000001192 29000000.059000018984 27870000.067999999970 3959175.986000061035 60405.888072511 2024-04-05T21:18:49.464916+00:00 19994330.280999988317 28999999.990000009537 27870000.003999989480 3958561.037999988068 60405.888084170 2024-04-05T21:18:50.472291+00:00 19994330.276000019163 29000000.000999998301 27869999.962999999523 3958859.947999954224 60405.888095640 2024-04-05T21:18:51.463298+00:00 19994330.278999980539 28999999.997999999672 27869999.993999991566 3957426.021000028122 60405.888107299 2024-04-05T21:18:52.470673+00:00 19994330.278000000864 28999999.967999991030 27870000.034000009298 3956371.983999968041 60405.888118953 2024-04-05T21:18:53.477553+00:00 19994330.276000019163 29000000.032000008970 27869999.949000000954 3960787.012000083923 60405.888130429 2024-04-05T21:18:54.469056+00:00 19994330.277000010014 29000000.002000000328 27870000.048000011593 3958186.957000017166 60405.888142083 2024-04-05T21:18:55.475935+00:00 19994330.279999971390 28999999.967999991030 27869999.983999971300 3951856.154999970924 60405.888153559 2024-04-05T21:18:56.467439+00:00 19994330.276000019163 29000000.005999978632 27869999.951000031084 3958298.958999990951 60405.888165212 2024-04-05T21:18:57.474317+00:00 19994330.278000000864 29000000.037000000477 27870000.075999978930 3958342.902999997139 60405.888176688 2024-04-05T21:18:58.465820+00:00 19994330.278000000864 29000000.004000041634 27869999.995999988168 3956363.018000007141 60405.888188342 2024-04-05T21:18:59.472700+00:00 19994330.272999998182 28999999.967999991030 27869999.967000011355 3958561.021000028122 60405.888199817 2024-04-05T21:19:00.464203+00:00 19994330.283999979496 28999999.996999979019 27870000.021000031382 3954365.052999972831 60405.888211477 2024-04-05T21:19:01.471578+00:00 19994330.277000010014 28999999.991999980062 27869999.959999978542 3955567.988000034820 60405.888222947 2024-04-05T21:19:02.462586+00:00 19994330.281000021845 28999999.997000038624 27870000.018000010401 3961700.966999887954 60405.888234606 2024-04-05T21:19:03.469961+00:00 19994330.273999989033 29000000.002999961376 27870000.041000008583 3955848.888000010978 60405.888246260 2024-04-05T21:19:04.476840+00:00 19994330.280999958515 28999999.986999988556 27869999.954999979585 3959480.155000091065 60405.888257735 2024-04-05T21:19:05.468343+00:00 19994330.277000010014 29000000.027000010014 27869999.984000030905 3958305.911000012886 60405.888269395 2024-04-05T21:19:06.475718+00:00 19994330.279000040144 29000000.018999990076 27870000.042999979109 3963298.004999995232 60405.888280870 2024-04-05T21:19:07.467221+00:00 19994330.280000030994 28999999.984000030905 27869999.962000008672 3962832.973999977112 60405.888292524 2024-04-05T21:19:08.474100+00:00 19994330.274999979883 28999999.940999981016 27869999.996999979019 3960666.169000030030 60405.888304000 2024-04-05T21:19:09.465604+00:00 19994330.276000019163 29000000.072000030428 27870000.064000010490 3961998.831999897957 60405.888315654 2024-04-05T21:19:10.472483+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3953502.000000000000 60405.888327129 2024-04-05T21:19:11.463986+00:00 19994330.274999979883 28999999.975999951363 27869999.980000019073 3961627.177000045776 60405.888338783 2024-04-05T21:19:12.470865+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3959090.916000009049 60405.888350259 2024-04-05T21:19:13.462369+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3962707.863000034820 60405.888361918 2024-04-05T21:19:14.469744+00:00 19994330.279999971390 28999999.989000078291 27869999.971999999136 3963772.143999934196 60405.888373572 2024-04-05T21:19:15.476622+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3957135.932000041008 60405.888385048 2024-04-05T21:19:16.468126+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3956384.011000037193 60405.888396701 2024-04-05T21:19:17.475005+00:00 19994330.278999920934 29000000.039000030607 27870000.036000009626 3958235.046999999788 60405.888408177 2024-04-05T21:19:18.466509+00:00 19994330.277000069618 28999999.970999959856 27869999.945999979973 3957994.953000001144 60405.888419831 2024-04-05T21:19:19.473388+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3962109.037000000011 60405.888431306 2024-04-05T21:19:20.464892+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3962053.009999999776 60405.888442966 2024-04-05T21:19:21.472266+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3956296.009000000078 60405.888454436 2024-04-05T21:19:22.463273+00:00 19994330.278000000864 29000000.033000111580 27870000.006999969482 3963299.895999997854 60405.888466096 2024-04-05T21:19:23.470648+00:00 19994330.274999979883 28999999.954999919981 27869999.996999979019 3956830.033000004012 60405.888477749 2024-04-05T21:19:24.477528+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3954357.012999997009 60405.888489225 2024-04-05T21:19:25.469031+00:00 19994330.281999949366 29000000.014000058174 27870000.011999990791 3954926.004999998957 60405.888500884 2024-04-05T21:19:26.476406+00:00 19994330.276000019163 28999999.973999980837 27870000.017000000924 3959849.087000004947 60405.888512354 2024-04-05T21:19:27.467413+00:00 19994330.279000040144 29000000.021000001580 27869999.981000009924 3958452.923999994993 60405.888524014 2024-04-05T21:19:28.474788+00:00 19994330.275999899954 28999999.982000008225 27869999.986000001431 3956373.970000005793 60405.888535484 2024-04-05T21:19:29.465796+00:00 19994330.277000069618 28999999.997999999672 27869999.977999988943 3957498.039999999106 60405.888547143 2024-04-05T21:19:30.473170+00:00 19994330.281000021845 29000000.011999990791 27870000.004000011832 3959146.997999995947 60405.888558613 2024-04-05T21:19:31.464178+00:00 19994330.276999950409 28999999.974000010639 27869999.969999998808 3954230.957000001799 60405.888570272 2024-04-05T21:19:32.471553+00:00 19994330.279999971390 29000000.042999979109 27870000.039999991655 3956603.127999999095 60405.888581748 2024-04-05T21:19:33.463056+00:00 19994330.276000019163 29000000.004000011832 27870000.029000010341 3956392.666000001132 60405.888593402 2024-04-05T21:19:34.469936+00:00 19994330.278999999166 28999999.999000009149 27869999.971999999136 3954890.270999997854 60405.888605056 2024-04-05T21:19:35.476815+00:00 19994330.276999998838 29000000.000000000000 27870000.079999979585 3954277.953000009060 60405.888616532 2024-04-05T21:19:36.468318+00:00 19994330.279000010341 28999999.969999969006 27869999.866000000387 3963318.017999991775 60405.888628191 2024-04-05T21:19:37.475693+00:00 19994330.276999998838 29000000.008999999613 27870000.080000039190 3961198.947999998927 60405.888639661 2024-04-05T21:19:38.466700+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3957392.083000003826 60405.888651320 2024-04-05T21:19:39.474076+00:00 19994330.278999999166 29000000.008999999613 27870000.013000011444 3952837.077999994159 60405.888662790 2024-04-05T21:19:40.465083+00:00 19994330.276000011712 29000000.001999970526 27869999.934999998659 3955222.869000003207 60405.888674450 2024-04-05T21:19:41.472458+00:00 19994330.278000000864 29000000.046000000089 27870000.106999989599 3957866.055000007153 60405.888685920 2024-04-05T21:19:42.463465+00:00 19994330.278000000864 28999999.941000040621 27869999.891000028700 3958540.974999994040 60405.888697579 2024-04-05T21:19:43.470841+00:00 19994330.280000001192 29000000.002999961376 27870000.018000010401 3959866.924999997020 60405.888709049 2024-04-05T21:19:44.461848+00:00 19994330.276999980211 28999999.986000001431 27870000.008999940008 3959107.989000007976 60405.888720708 2024-04-05T21:19:45.469223+00:00 19994330.279000010341 29000000.019000049680 27870000.045000080019 3956824.093999996781 60405.888732363 2024-04-05T21:19:46.476102+00:00 19994330.272999998182 29000000.022999998182 27869999.990999940783 3958193.031000003219 60405.888743838 2024-04-05T21:19:47.467605+00:00 19994330.279999971390 29000000.023999929428 27870000.008000019938 3958322.011999994982 60405.888755492 2024-04-05T21:19:48.474485+00:00 19994330.280000030994 28999999.965000029653 27869999.922999981791 3957066.062000005972 60405.888766968 2024-04-05T21:19:49.465987+00:00 19994330.278000000864 29000000.000000000000 27870000.085000038147 3959827.916999996174 60405.888778627 2024-04-05T21:19:50.473363+00:00 19994330.278000000864 28999999.962999939919 27869999.934000018984 3960785.011000006925 60405.888790097 2024-04-05T21:19:51.464370+00:00 19994330.277000010014 29000000.017000079155 27870000.016999959946 3958595.925999999046 60405.888801756 2024-04-05T21:19:52.471745+00:00 19994330.274999979883 29000000.034999970347 27870000.050999999046 3956562.014999986161 60405.888813226 2024-04-05T21:19:53.462752+00:00 19994330.284000039101 29000000.000000000000 27869999.963000059128 3961126.020000011194 60405.888824886 2024-04-05T21:19:54.470128+00:00 19994330.273999989033 28999999.981999989599 27869999.985999941826 3956831.976999998093 60405.888836539 2024-04-05T21:19:55.477007+00:00 19994330.278999980539 28999999.993000030518 27870000.039999961853 3956739.125999987125 60405.888848015 2024-04-05T21:19:56.468510+00:00 19994330.278999980539 28999999.983999971300 27869999.957000020891 3958561.887000023853 60405.888859674 2024-04-05T21:19:57.475885+00:00 19994330.276000019163 29000000.022000070661 27869999.996000051498 3956099.888999999035 60405.888871145 2024-04-05T21:19:58.466893+00:00 19994330.277000010014 29000000.013999938965 27870000.041000008583 3956205.113999993075 60405.888882804 2024-04-05T21:19:59.474268+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3958955.896999984980 60405.888894279 2024-04-05T21:20:00.465771+00:00 19994330.278000060469 28999999.977999929339 27870000.006999969482 3957731.075000017881 60405.888905934 2024-04-05T21:20:01.472650+00:00 19994330.283999919891 29000000.039000030607 27870000.059000018984 3955776.972000002861 60405.888917409 2024-04-05T21:20:02.464153+00:00 19994330.275000099093 28999999.950000051409 27869999.935999989510 3956491.097999989986 60405.888929063 2024-04-05T21:20:03.471032+00:00 19994330.278999920934 28999999.995000001043 27870000.019000049680 3956161.916999996174 60405.888940539 2024-04-05T21:20:04.462535+00:00 19994330.276000019163 29000000.017999999225 27869999.995000001043 3962559.126000016928 60405.888952192 2024-04-05T21:20:05.469415+00:00 19994330.276000019163 28999999.997000001371 27869999.941999990493 3954840.815999985207 60405.888963852 2024-04-05T21:20:06.476790+00:00 19994330.278000000864 29000000.008000001311 27870000.050999999046 3958297.182999997865 60405.888975322 2024-04-05T21:20:07.467797+00:00 19994330.281999949366 29000000.006999980658 27870000.057000011206 3959104.921999990940 60405.888986981 2024-04-05T21:20:08.475172+00:00 19994330.277000069618 28999999.988000009209 27869999.937000010163 3958674.019000024069 60405.888998457 2024-04-05T21:20:09.466676+00:00 19994330.278000000864 28999999.988999988884 27869999.975999981165 3961317.998999983072 60405.889010111 2024-04-05T21:20:10.473555+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3961149.978000015020 60405.889021586 2024-04-05T21:20:11.465058+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3958504.035999984015 60405.889033240 2024-04-05T21:20:12.471937+00:00 19994330.280999898911 29000000.011999990791 27870000.000000029802 3958418.969000012148 60405.889044716 2024-04-05T21:20:13.463441+00:00 19994330.274000048637 29000000.011999960989 27870000.033999979496 3958342.939999998081 60405.889056370 2024-04-05T21:20:14.470320+00:00 19994330.281999949366 28999999.944000009447 27869999.968999978155 3959679.016999990214 60405.889067845 2024-04-05T21:20:15.461823+00:00 19994330.278000120074 29000000.030000030994 27870000.029000040144 3954212.002000004053 60405.889079505 2024-04-05T21:20:16.469198+00:00 19994330.273999929428 28999999.986999988556 27869999.963999990374 3960436.136999994982 60405.889091158 2024-04-05T21:20:17.476077+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3961448.885000019800 60405.889102634 2024-04-05T21:20:18.467580+00:00 19994330.278000000864 29000000.013000011444 27869999.920000020415 3960402.968999981880 60405.889114293 2024-04-05T21:20:19.474956+00:00 19994330.281000021845 29000000.012999951839 27870000.074999991804 3960048.040000020992 60405.889125763 2024-04-05T21:20:20.465963+00:00 19994330.276999950409 28999999.966000020504 27869999.998000029474 3962953.991999983788 60405.889137423 2024-04-05T21:20:21.473338+00:00 19994330.278000000864 29000000.033999979496 27869999.962999999523 3958601.043000013102 60405.889148893 2024-04-05T21:20:22.464345+00:00 19994330.276000019163 28999999.994000080973 27870000.007999960333 3956977.916999996174 60405.889160552 2024-04-05T21:20:23.471720+00:00 19994330.279999971390 28999999.963999990374 27869999.965999960899 3957160.067999988794 60405.889172028 2024-04-05T21:20:24.463224+00:00 19994330.274999979883 29000000.041999939829 27870000.051000118256 3959474.986000030767 60405.889183681 2024-04-05T21:20:25.470102+00:00 19994330.280000090599 29000000.022000070661 27870000.013999938965 3958635.035999954212 60405.889195152 2024-04-05T21:20:26.461110+00:00 19994330.280999898911 28999999.974999900907 27869999.963000059128 3962124.967999995220 60405.889206811 2024-04-05T21:20:27.468485+00:00 19994330.275000099093 29000000.000000000000 27870000.011999960989 3956812.958000003826 60405.889218471 2024-04-05T21:20:28.475860+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3956471.980000019073 60405.889229941 2024-04-05T21:20:29.466868+00:00 19994330.278000000864 29000000.032999988645 27870000.074999928474 3955383.073000013828 60405.889241600 2024-04-05T21:20:30.474243+00:00 19994330.278000000864 28999999.989000078291 27869999.986000061035 3959529.089999973774 60405.889253076 2024-04-05T21:20:31.465746+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3960859.883000016212 60405.889264729 2024-04-05T21:20:32.472625+00:00 19994330.277000010014 28999999.975999951363 27870000.012000080198 3957904.018999993801 60405.889276205 2024-04-05T21:20:33.464128+00:00 19994330.281999990344 29000000.006999969482 27869999.995999928564 3960166.018999993801 60405.889287859 2024-04-05T21:20:34.471007+00:00 19994330.272999998182 29000000.014000058174 27870000.001000050455 3957083.042999982834 60405.889299334 2024-04-05T21:20:35.462511+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3956465.953000009060 60405.889310989 2024-04-05T21:20:36.469390+00:00 19994330.276999980211 28999999.969999909401 27870000.000000000000 3959275.997000039089 60405.889322648 2024-04-05T21:20:37.476765+00:00 19994330.284000009298 29000000.044000029564 27869999.956999901682 3957902.953000009060 60405.889334118 2024-04-05T21:20:38.467772+00:00 19994330.273999989033 28999999.960000038147 27870000.008000019938 3962311.058999956120 60405.889345777 2024-04-05T21:20:39.475147+00:00 19994330.281000021845 29000000.034000039101 27870000.052000049502 3956206.012000023853 60405.889357247 2024-04-05T21:20:40.466154+00:00 19994330.272999998182 29000000.005999919027 27869999.990999940783 3955669.909999967087 60405.889368907 2024-04-05T21:20:41.473530+00:00 19994330.278999980539 28999999.984999999404 27870000.004999998957 3953908.020000040997 60405.889380377 2024-04-05T21:20:42.464537+00:00 19994330.281000021845 28999999.977000001818 27869999.947999998927 3954441.034999967087 60405.889392036 2024-04-05T21:20:43.471912+00:00 19994330.277000010014 28999999.996000010520 27870000.055999990553 3956979.046000003815 60405.889403506 2024-04-05T21:20:44.462919+00:00 19994330.278999980539 29000000.006999999285 27869999.991999998689 3957314.995000004768 60405.889415165 2024-04-05T21:20:45.470295+00:00 19994330.276000019163 29000000.002999991179 27869999.997000008821 3956326.861000000965 60405.889426641 2024-04-05T21:20:46.461798+00:00 19994330.276999950409 29000000.004000011832 27869999.931999981403 3959208.169000030030 60405.889438295 2024-04-05T21:20:47.468677+00:00 19994330.278000000864 29000000.013999998569 27870000.073000010103 3959469.917999982834 60405.889449954 2024-04-05T21:20:48.476052+00:00 19994330.280000030994 29000000.000999990851 27869999.981999989599 3958447.946999967098 60405.889461430 2024-04-05T21:20:49.467555+00:00 19994330.281000021845 28999999.956999991089 27869999.971999999136 3961099.059000014793 60405.889473084 2024-04-05T21:20:50.474435+00:00 19994330.274999979883 29000000.022000011057 27870000.034000009298 3956674.896000028122 60405.889484559 2024-04-05T21:20:51.465938+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3960563.141999959946 60405.889496213 2024-04-05T21:20:52.472817+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3961593.020000040997 60405.889507689 2024-04-05T21:20:53.464320+00:00 19994330.275000039488 28999999.991000000387 27870000.023999989033 3951766.919999957085 60405.889519343 2024-04-05T21:20:54.471199+00:00 19994330.278000000864 28999999.982999980450 27869999.954999979585 3956820.970000029076 60405.889530818 2024-04-05T21:20:55.462703+00:00 19994330.278999920934 28999999.991000000387 27869999.971000019461 3954563.066999971867 60405.889542478 2024-04-05T21:20:56.470078+00:00 19994330.279000040144 29000000.044000029564 27870000.106000009924 3955213.992000042927 60405.889553948 2024-04-05T21:20:57.461085+00:00 19994330.278000000864 28999999.948000010103 27869999.894999980927 3952834.933999956120 60405.889565607 2024-04-05T21:20:58.468460+00:00 19994330.274999979883 29000000.048999968916 27870000.050000008196 3957100.066000043880 60405.889577261 2024-04-05T21:20:59.475339+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3958331.282000004780 60405.889588736 2024-04-05T21:21:00.466843+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3957395.685000001919 60405.889600391 2024-04-05T21:21:01.473722+00:00 19994330.275999899954 29000000.021000031382 27870000.011000040919 3954658.024999976158 60405.889611866 2024-04-05T21:21:02.465225+00:00 19994330.281000021845 28999999.956999901682 27869999.995999928564 3956048.040000020992 60405.889623526 2024-04-05T21:21:03.472602+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3954117.954999982845 60405.889634996 2024-04-05T21:21:04.463607+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3961171.069000006188 60405.889646655 2024-04-05T21:21:05.470982+00:00 19994330.279999971390 29000000.029999971390 27870000.001999970526 3952832.871999979019 60405.889658125 2024-04-05T21:21:06.461990+00:00 19994330.276000019163 28999999.986000061035 27870000.042000059038 3961199.050000011921 60405.889669784 2024-04-05T21:21:07.469365+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3959684.023999989033 60405.889681260 2024-04-05T21:21:08.460868+00:00 19994330.279999971390 28999999.978999968618 27869999.963999990374 3955002.951000034809 60405.889692914 2024-04-05T21:21:09.467748+00:00 19994330.275000099093 29000000.026999950409 27869999.998999949545 3957521.946999967098 60405.889704573 2024-04-05T21:21:10.475123+00:00 19994330.278999920934 29000000.017000079155 27870000.002000089735 3956227.044000030030 60405.889716043 2024-04-05T21:21:11.466130+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3957296.039999961853 60405.889727702 2024-04-05T21:21:12.473505+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3958790.983000040054 60405.889739178 2024-04-05T21:21:13.465008+00:00 19994330.279999971390 28999999.986999988556 27869999.990999940783 3956094.048999965191 60405.889750832 2024-04-05T21:21:14.471887+00:00 19994330.276000019163 29000000.014000058174 27870000.044000029564 3955294.025000036228 60405.889762308 2024-04-05T21:21:15.463390+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3955602.955999969970 60405.889773962 2024-04-05T21:21:16.470270+00:00 19994330.279000040144 28999999.949999928474 27869999.932999968529 3955935.998000026215 60405.889785437 2024-04-05T21:21:17.461772+00:00 19994330.276999950409 29000000.072000030428 27870000.062999960035 3955521.970999956131 60405.889797097 2024-04-05T21:21:18.469149+00:00 19994330.274999979883 28999999.967999998480 27869999.937000039965 3962355.036000012886 60405.889808750 2024-04-05T21:21:19.476027+00:00 19994330.281000021845 29000000.024999991059 27870000.110000010580 3950782.970000029076 60405.889820226 2024-04-05T21:21:20.467531+00:00 19994330.281000021845 28999999.971000000834 27869999.955000039190 3953953.991999983788 60405.889831880 2024-04-05T21:21:21.474410+00:00 19994330.272999998182 29000000.022000011057 27869999.997999999672 3960452.943000019062 60405.889843355 2024-04-05T21:21:22.465913+00:00 19994330.278000000864 28999999.959999978542 27870000.024000000209 3956975.136999965180 60405.889855009 2024-04-05T21:21:23.472792+00:00 19994330.278999999166 29000000.013999998569 27869999.982999999076 3960780.022000014782 60405.889866485 2024-04-05T21:21:24.464295+00:00 19994330.276999998838 29000000.020000010729 27869999.983000010252 3957006.908999979030 60405.889878144 2024-04-05T21:21:25.471671+00:00 19994330.278999999166 28999999.977000001818 27869999.982999980450 3956179.032000004780 60405.889889614 2024-04-05T21:21:26.462678+00:00 19994330.278999999166 29000000.033000018448 27870000.041999999434 3952972.060999989975 60405.889901274 2024-04-05T21:21:27.470053+00:00 19994330.277000010014 29000000.001999970526 27870000.006000008434 3964146.907000004780 60405.889912744 2024-04-05T21:21:28.461060+00:00 19994330.277999978513 28999999.984000030905 27870000.025999989361 3961743.985000013839 60405.889924403 2024-04-05T21:21:29.468435+00:00 19994330.277000010014 29000000.005999978632 27869999.989000018686 3954514.041999996174 60405.889936063 2024-04-05T21:21:30.475810+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3959555.013999999035 60405.889947533 2024-04-05T21:21:31.466818+00:00 19994330.280999988317 28999999.958999991417 27869999.991999980062 3960204.892000020016 60405.889959192 2024-04-05T21:21:32.474193+00:00 19994330.275999989361 29000000.011000040919 27870000.013999998569 3963560.068999946117 60405.889970662 2024-04-05T21:21:33.465199+00:00 19994330.283000018448 28999999.981999989599 27869999.944000009447 3960144.006000041962 60405.889982321 2024-04-05T21:21:34.472574+00:00 19994330.275999989361 29000000.027000010014 27870000.006000038236 3962305.148000001907 60405.889993791 2024-04-05T21:21:35.463583+00:00 19994330.273999989033 29000000.004999939352 27870000.052999969572 3963391.807000041008 60405.890005451 2024-04-05T21:21:36.470958+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3959378.039999961853 60405.890016926 2024-04-05T21:21:37.462461+00:00 19994330.280000030994 29000000.013000011444 27869999.971000019461 3959240.970000029076 60405.890028580 2024-04-05T21:21:38.469340+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3958595.066999911796 60405.890040056 2024-04-05T21:21:39.460842+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3955597.913000106812 60405.890051709 2024-04-05T21:21:40.467723+00:00 19994330.274999979883 28999999.954999919981 27870000.009000059217 3954043.117999910843 60405.890063369 2024-04-05T21:21:41.475098+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3958409.922000051010 60405.890074845 2024-04-05T21:21:42.466601+00:00 19994330.282999988645 29000000.005000110716 27869999.996999979019 3957696.003000020981 60405.890086499 2024-04-05T21:21:43.473480+00:00 19994330.276000019163 29000000.003999948502 27870000.004000071436 3956681.103999971878 60405.890097974 2024-04-05T21:21:44.464983+00:00 19994330.278999980539 28999999.988000039011 27870000.011000040919 3959102.950000048149 60405.890109628 2024-04-05T21:21:45.471862+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3958230.967999935150 60405.890121104 2024-04-05T21:21:46.463366+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3953449.014000058174 60405.890132763 2024-04-05T21:21:47.470741+00:00 19994330.276999950409 28999999.991999980062 27870000.045000080019 3954985.047999978065 60405.890144233 2024-04-05T21:21:48.461748+00:00 19994330.279000040144 29000000.013999938965 27869999.967999938875 3958532.934000014793 60405.890155893 2024-04-05T21:21:49.469123+00:00 19994330.279999971390 29000000.009000059217 27870000.014000058174 3955838.018000007141 60405.890167363 2024-04-05T21:21:50.460130+00:00 19994330.277000069618 29000000.000000000000 27870000.026999950409 3958749.976999998093 60405.890179022 2024-04-05T21:21:51.467506+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3955411.965999960899 60405.890190681 2024-04-05T21:21:52.474881+00:00 19994330.278999920934 29000000.011999960989 27869999.986999988556 3956193.873000026215 60405.890202152 2024-04-05T21:21:53.465888+00:00 19994330.276000019163 29000000.027000069618 27870000.046000000089 3956388.143000007141 60405.890213811 2024-04-05T21:21:54.473262+00:00 19994330.278000000864 28999999.993999961764 27869999.969000101089 3956287.043999909889 60405.890225281 2024-04-05T21:21:55.464270+00:00 19994330.279000040144 28999999.986999999732 27869999.970999959856 3953641.921000003815 60405.890236940 2024-04-05T21:21:56.471645+00:00 19994330.280999898911 29000000.008000008762 27870000.034999970347 3954496.884999989998 60405.890248410 2024-04-05T21:21:57.462653+00:00 19994330.275000099093 29000000.009999990463 27869999.996999979019 3952897.090000032913 60405.890260070 2024-04-05T21:21:58.470028+00:00 19994330.274999979883 28999999.997000008821 27870000.040000081062 3954784.103999971878 60405.890271540 2024-04-05T21:21:59.461035+00:00 19994330.282999988645 28999999.991999980062 27869999.942999999970 3958089.961000084877 60405.890283199 2024-04-05T21:22:00.468410+00:00 19994330.274999979883 29000000.025000009686 27870000.011999998242 3958119.013000010978 60405.890294675 2024-04-05T21:22:01.459914+00:00 19994330.276000019163 28999999.983000010252 27870000.035000000149 3957595.005999923218 60405.890306328 2024-04-05T21:22:02.466793+00:00 19994330.281999949366 29000000.022999998182 27869999.960000008345 3959129.054000020027 60405.890317988 2024-04-05T21:22:03.474168+00:00 19994330.277000069618 28999999.969000011683 27870000.026999998838 3962326.861999989022 60405.890329464 2024-04-05T21:22:04.465671+00:00 19994330.274999979883 28999999.996999979019 27869999.979999989271 3959805.088999987114 60405.890341118 2024-04-05T21:22:05.472550+00:00 19994330.279000040144 28999999.994000021368 27869999.962999999523 3959366.953000069130 60405.890352593 2024-04-05T21:22:06.464054+00:00 19994330.276999950409 29000000.011999960989 27869999.998000029474 3954213.023000001907 60405.890364247 2024-04-05T21:22:07.470933+00:00 19994330.279999971390 28999999.989000018686 27869999.986999988556 3956518.970999956131 60405.890375723 2024-04-05T21:22:08.462438+00:00 19994330.277000069618 29000000.000999990851 27870000.031000021845 3960616.932000041008 60405.890387376 2024-04-05T21:22:09.469317+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3952702.166999936104 60405.890398852 2024-04-05T21:22:10.460818+00:00 19994330.276000019163 28999999.968000050634 27869999.991000000387 3952317.013000010978 60405.890410506 2024-04-05T21:22:11.467698+00:00 19994330.278000000864 29000000.031999949366 27870000.050000008196 3954190.059000014793 60405.890422165 2024-04-05T21:22:12.475073+00:00 19994330.276000019163 28999999.963999990374 27869999.981000009924 3956682.842000008095 60405.890433641 2024-04-05T21:22:13.466576+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3956719.967000008095 60405.890445295 2024-04-05T21:22:14.473455+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3960505.003000020981 60405.890456771 2024-04-05T21:22:15.464958+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3961709.134999989998 60405.890468430 2024-04-05T21:22:16.472334+00:00 19994330.272999998182 28999999.988999959081 27869999.980000019073 3954267.023000001907 60405.890479900 2024-04-05T21:22:17.463340+00:00 19994330.276999998838 28999999.985999941826 27869999.980000019073 3958709.929000020027 60405.890491559 2024-04-05T21:22:18.470716+00:00 19994330.280000001192 28999999.999000068754 27869999.990000009537 3958139.965999960899 60405.890503029 2024-04-05T21:22:19.461723+00:00 19994330.276999998838 28999999.980999950320 27869999.998999949545 3955289.075999975204 60405.890514689 2024-04-05T21:22:20.469098+00:00 19994330.280999999493 29000000.055999990553 27870000.064000010490 3961803.976000071038 60405.890526159 2024-04-05T21:22:21.460105+00:00 19994330.276999998838 28999999.980000019073 27869999.972999930382 3954130.953999996185 60405.890537818 2024-04-05T21:22:22.467481+00:00 19994330.275999989361 28999999.998000029474 27869999.970000028610 3952716.041000009049 60405.890549478 2024-04-05T21:22:23.474855+00:00 19994330.279000010341 29000000.008999940008 27870000.021000031382 3950222.974999905098 60405.890560947 2024-04-05T21:22:24.465863+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3958439.929000020027 60405.890572607 2024-04-05T21:22:25.473238+00:00 19994330.280999988317 28999999.955999970436 27869999.987000111490 3955854.022000073921 60405.890584077 2024-04-05T21:22:26.464245+00:00 19994330.275000009686 29000000.042000059038 27870000.033999919891 3958161.086999893188 60405.890595736 2024-04-05T21:22:27.471620+00:00 19994330.284000009298 29000000.014999989420 27870000.017000079155 3963312.966000080109 60405.890607206 2024-04-05T21:22:28.462628+00:00 19994330.273999959230 28999999.968999978155 27869999.975999951363 3959055.947000027169 60405.890618866 2024-04-05T21:22:29.470003+00:00 19994330.279000040144 29000000.012000080198 27870000.006999969482 3954480.884999989998 60405.890630336 2024-04-05T21:22:30.461010+00:00 19994330.273999989033 29000000.022999998182 27870000.017000079155 3955281.171000003815 60405.890641995 2024-04-05T21:22:31.468385+00:00 19994330.281000021845 28999999.950999978930 27869999.962999939919 3955887.036000012886 60405.890653471 2024-04-05T21:22:32.459889+00:00 19994330.279999971390 29000000.052000001073 27869999.998999949545 3959990.032999991905 60405.890665125 2024-04-05T21:22:33.466768+00:00 19994330.276000019163 28999999.975000008941 27870000.013000011444 3957952.884999989998 60405.890676784 2024-04-05T21:22:34.474143+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3960053.013000010978 60405.890688254 2024-04-05T21:22:35.465149+00:00 19994330.275999959558 28999999.993000000715 27869999.973000049591 3957702.074999928009 60405.890699914 2024-04-05T21:22:36.472525+00:00 19994330.280000030994 28999999.991999980062 27870000.026999950409 3958420.955000042915 60405.890711389 2024-04-05T21:22:37.464028+00:00 19994330.278999980539 28999999.995000001043 27869999.965000029653 3958980.064000010025 60405.890723043 2024-04-05T21:22:38.470908+00:00 19994330.277000010014 29000000.028000000864 27870000.039999999106 3956181.901999949943 60405.890734519 2024-04-05T21:22:39.462411+00:00 19994330.278000000864 28999999.975000020117 27869999.941999990493 3955129.018000007141 60405.890746173 2024-04-05T21:22:40.469290+00:00 19994330.278000000864 29000000.025999989361 27870000.048000011593 3954985.950999975204 60405.890757648 2024-04-05T21:22:41.460793+00:00 19994330.275000039488 28999999.930999990553 27870000.003000009805 3958666.967000008095 60405.890769302 2024-04-05T21:22:42.467673+00:00 19994330.276000019163 28999999.995999988168 27869999.908999979496 3959716.147000073921 60405.890780778 2024-04-05T21:22:43.459176+00:00 19994330.281999949366 29000000.022999998182 27869999.992000009865 3956315.842999935150 60405.890792431 2024-04-05T21:22:44.466055+00:00 19994330.279000040144 29000000.032000008970 27870000.120999988168 3952893.067000031006 60405.890804091 2024-04-05T21:22:45.473430+00:00 19994330.278000000864 28999999.987999979407 27869999.942000001669 3954652.983000040054 60405.890815566 2024-04-05T21:22:46.464933+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3957154.097000002861 60405.890827220 2024-04-05T21:22:47.471813+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3955785.934999942780 60405.890838696 2024-04-05T21:22:48.463315+00:00 19994330.278999920934 29000000.015000049025 27870000.007000029087 3957041.039999961853 60405.890850349 2024-04-05T21:22:49.470195+00:00 19994330.280000090599 29000000.004000011832 27869999.974999960512 3954668.900000094902 60405.890861825 2024-04-05T21:22:50.461698+00:00 19994330.278999920934 28999999.962999939919 27870000.028000000864 3953459.038999915123 60405.890873485 2024-04-05T21:22:51.469073+00:00 19994330.276000019163 29000000.042999979109 27869999.974000040442 3955728.978000044823 60405.890884954 2024-04-05T21:22:52.460081+00:00 19994330.281000021845 28999999.971000079066 27870000.000999990851 3951906.055999993812 60405.890896614 2024-04-05T21:22:53.467456+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3949329.013000010978 60405.890908268 2024-04-05T21:22:54.474335+00:00 19994330.279999971390 29000000.052999969572 27870000.047999981791 3957572.009999989998 60405.890919744 2024-04-05T21:22:55.465838+00:00 19994330.278000000864 28999999.983999971300 27870000.040000021458 3960295.962000011932 60405.890931397 2024-04-05T21:22:56.472717+00:00 19994330.277000069618 28999999.971999999136 27869999.942999958992 3955338.995000004768 60405.890942873 2024-04-05T21:22:57.464220+00:00 19994330.281000021845 29000000.014999989420 27869999.976000070572 3958345.036000012886 60405.890954532 2024-04-05T21:22:58.471596+00:00 19994330.275999899954 29000000.017000079155 27870000.069000009447 3953510.949000000954 60405.890966002 2024-04-05T21:22:59.462603+00:00 19994330.275000099093 28999999.973999980837 27869999.969999909401 3959064.032999991905 60405.890977662 2024-04-05T21:23:00.469978+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3959496.037999988068 60405.890989132 2024-04-05T21:23:01.460985+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3958383.953999996185 60405.891000791 2024-04-05T21:23:02.468361+00:00 19994330.279999971390 29000000.012000080198 27870000.004000071436 3952615.062000035774 60405.891012267 2024-04-05T21:23:03.459864+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3951219.046999930870 60405.891023921 2024-04-05T21:23:04.466743+00:00 19994330.278000000864 28999999.970000028610 27869999.997999910265 3959163.870000004768 60405.891035580 2024-04-05T21:23:05.474118+00:00 19994330.276999950409 28999999.997999910265 27870000.017000079155 3956367.023000001907 60405.891047056 2024-04-05T21:23:06.465621+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3959118.893000007141 60405.891058709 2024-04-05T21:23:07.472500+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3956984.085999966133 60405.891070185 2024-04-05T21:23:08.464004+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3956437.021000028122 60405.891081839 2024-04-05T21:23:09.470883+00:00 19994330.278999999166 29000000.013000000268 27869999.994000080973 3957590.029999970924 60405.891093315 2024-04-05T21:23:10.462386+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3957453.052999972831 60405.891104968 2024-04-05T21:23:11.469265+00:00 19994330.274999998510 28999999.980000000447 27869999.955000039190 3954700.900000094902 60405.891116444 2024-04-05T21:23:12.460769+00:00 19994330.280000001192 29000000.030999999493 27870000.034999970347 3955768.998999952804 60405.891128103 2024-04-05T21:23:13.468144+00:00 19994330.280999999493 28999999.969999998808 27869999.947999950498 3956290.042000054847 60405.891139573 2024-04-05T21:23:14.459151+00:00 19994330.278000000864 29000000.025999989361 27870000.009000059217 3959802.985999941826 60405.891151233 2024-04-05T21:23:15.466526+00:00 19994330.275999989361 28999999.988000009209 27870000.020999908447 3955343.032000064850 60405.891162887 2024-04-05T21:23:16.473405+00:00 19994330.277000010014 29000000.001000020653 27870000.010999999940 3958533.027999997139 60405.891174363 2024-04-05T21:23:17.464908+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3956061.963999987114 60405.891186016 2024-04-05T21:23:18.471788+00:00 19994330.275000009686 28999999.993000030518 27870000.000999998301 3960293.021999955177 60405.891197492 2024-04-05T21:23:19.463291+00:00 19994330.283999979496 28999999.995000001043 27869999.989999990910 3958833.947000027169 60405.891209151 2024-04-05T21:23:20.470666+00:00 19994330.278000000864 29000000.017999950796 27870000.021999999881 3956757.029999970924 60405.891220621 2024-04-05T21:23:21.461673+00:00 19994330.274000018835 29000000.019000049680 27870000.043000008911 3951013.955000042915 60405.891232281 2024-04-05T21:23:22.469048+00:00 19994330.278999980539 28999999.994999948889 27869999.986000001431 3957562.044999957085 60405.891243751 2024-04-05T21:23:23.460055+00:00 19994330.276000019163 28999999.955000039190 27869999.871999979019 3950923.939000010025 60405.891255410 2024-04-05T21:23:24.467431+00:00 19994330.277000010014 29000000.018999990076 27870000.084000021219 3952387.060999989975 60405.891266886 2024-04-05T21:23:25.458934+00:00 19994330.279999971390 28999999.999000009149 27869999.962999999523 3953142.016999959946 60405.891278540 2024-04-05T21:23:26.465813+00:00 19994330.280000030994 29000000.022999998182 27870000.084999978542 3953371.985000013839 60405.891290199 2024-04-05T21:23:27.473188+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3953888.878000020981 60405.891301669 2024-04-05T21:23:28.464196+00:00 19994330.273999989033 29000000.019999980927 27870000.020000040531 3960911.098000050057 60405.891313328 2024-04-05T21:23:29.471571+00:00 19994330.281000021845 28999999.990000009537 27870000.033999979496 3956556.950999975204 60405.891324799 2024-04-05T21:23:30.462578+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3955689.046999930870 60405.891336458 2024-04-05T21:23:31.469953+00:00 19994330.275999959558 28999999.968999978155 27869999.954000059515 3961537.040000081062 60405.891347934 2024-04-05T21:23:32.461456+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3962338.912999988068 60405.891359587 2024-04-05T21:23:33.468336+00:00 19994330.280000030994 28999999.972999930382 27869999.916000008583 3961305.069999932777 60405.891371063 2024-04-05T21:23:34.459839+00:00 19994330.279999971390 29000000.024000048637 27870000.070999920368 3957110.000000000000 60405.891382717 2024-04-05T21:23:35.466718+00:00 19994330.273999989033 28999999.996000051498 27869999.992000099272 3962572.955000042915 60405.891394376 2024-04-05T21:23:36.474093+00:00 19994330.279000040144 29000000.003999948502 27870000.037999991328 3960282.077000021935 60405.891405846 2024-04-05T21:23:37.465100+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3956665.868999958038 60405.891417505 2024-04-05T21:23:38.472475+00:00 19994330.278000000864 28999999.947999950498 27869999.944999929518 3962737.093999981880 60405.891428981 2024-04-05T21:23:39.463978+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3953755.039000033867 60405.891440635 2024-04-05T21:23:40.470858+00:00 19994330.278000120074 29000000.036000009626 27869999.994000080973 3959992.963000059128 60405.891452110 2024-04-05T21:23:41.462361+00:00 19994330.275999899954 29000000.011000040919 27870000.001999970526 3953932.031000018120 60405.891463764 2024-04-05T21:23:42.469240+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3957971.838999987114 60405.891475240 2024-04-05T21:23:43.460743+00:00 19994330.278000000864 29000000.031999949366 27870000.098999980837 3960390.077999948990 60405.891486894 2024-04-05T21:23:44.467623+00:00 19994330.279000040144 28999999.955999970436 27869999.904999971390 3961366.049999951851 60405.891498370 2024-04-05T21:23:45.459126+00:00 19994330.279999971390 28999999.973000049591 27869999.999000068754 3960605.895000100136 60405.891510029 2024-04-05T21:23:46.466501+00:00 19994330.276000019163 29000000.039999999106 27870000.078999999911 3956377.102999926079 60405.891521682 2024-04-05T21:23:47.473380+00:00 19994330.276000019163 28999999.984999988228 27869999.895999908447 3957283.983999968041 60405.891533158 2024-04-05T21:23:48.464883+00:00 19994330.278000000864 28999999.984999999404 27870000.032999988645 3958787.003000020981 60405.891544812 2024-04-05T21:23:49.471763+00:00 19994330.278000000864 29000000.026000011712 27870000.046000000089 3960442.015999999829 60405.891556288 2024-04-05T21:23:50.463266+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3957335.955999999773 60405.891567942 2024-04-05T21:23:51.470145+00:00 19994330.279999971390 28999999.974999990314 27870000.019000049680 3958299.027999999002 60405.891579418 2024-04-05T21:23:52.461648+00:00 19994330.274000048637 29000000.019000019878 27869999.950999978930 3959005.058000002056 60405.891591071 2024-04-05T21:23:53.468527+00:00 19994330.278999920934 28999999.988999988884 27870000.031000021845 3954160.933999999892 60405.891602547 2024-04-05T21:23:54.460030+00:00 19994330.274000048637 29000000.006999969482 27870000.003000020981 3960361.020999997854 60405.891614206 2024-04-05T21:23:55.467405+00:00 19994330.282999988645 29000000.008000019938 27869999.982000000775 3959308.999000002164 60405.891625676 2024-04-05T21:23:56.458413+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3964346.913999997079 60405.891637336 2024-04-05T21:23:57.465788+00:00 19994330.278999920934 29000000.002999961376 27870000.024999991059 3957428.124000004958 60405.891648989 2024-04-05T21:23:58.472667+00:00 19994330.278000000864 28999999.999000009149 27870000.033000010997 3964192.948999993969 60405.891660465 2024-04-05T21:23:59.464171+00:00 19994330.276000019163 29000000.008000019938 27870000.008999988437 3958022.949000000954 60405.891672119 2024-04-05T21:24:00.471050+00:00 19994330.277000069618 28999999.977999988943 27869999.956000000238 3962030.986000000965 60405.891683594 2024-04-05T21:24:01.462553+00:00 19994330.279999971390 29000000.013999998569 27869999.973000019789 3963851.037000000011 60405.891695254 2024-04-05T21:24:02.469927+00:00 19994330.278000000864 28999999.981000009924 27870000.021000001580 3962715.032999999821 60405.891706724 2024-04-05T21:24:03.460935+00:00 19994330.278999999166 29000000.021000031382 27869999.956999991089 3963166.973999998998 60405.891718377 2024-04-05T21:24:04.467815+00:00 19994330.276000000536 28999999.972999930382 27870000.008999999613 3961633.998000002932 60405.891729853 2024-04-05T21:24:05.459318+00:00 19994330.277000010014 29000000.039000030607 27870000.023999989033 3961826.027999997139 60405.891741513 2024-04-05T21:24:06.466693+00:00 19994330.278000000864 29000000.000000000000 27870000.092999991030 3965323.988000005018 60405.891753166 2024-04-05T21:24:07.473572+00:00 19994330.280000001192 28999999.981999989599 27869999.881000038236 3964077.935999989975 60405.891764636 2024-04-05T21:24:08.464579+00:00 19994330.278000000864 28999999.976000070572 27870000.046999990940 3958637.035999997985 60405.891776296 2024-04-05T21:24:09.471954+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3955448.997000008821 60405.891787766 2024-04-05T21:24:10.462962+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3957455.079999998212 60405.891799425 2024-04-05T21:24:11.470337+00:00 19994330.276999980211 29000000.019999980927 27870000.010999981314 3963657.996999993920 60405.891810901 2024-04-05T21:24:12.461840+00:00 19994330.279000010341 28999999.955000039190 27869999.954999979585 3960517.896000013221 60405.891822555 2024-04-05T21:24:13.468719+00:00 19994330.278000000864 29000000.072000030428 27870000.046000059694 3958605.017999991775 60405.891834030 2024-04-05T21:24:14.460223+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3959866.197999998927 60405.891845684 2024-04-05T21:24:15.467102+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3960134.748999997973 60405.891857160 2024-04-05T21:24:16.458605+00:00 19994330.273999989033 28999999.952000018209 27870000.028999920934 3961778.049000009894 60405.891868819 2024-04-05T21:24:17.465980+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3956406.093999996781 60405.891880473 2024-04-05T21:24:18.472859+00:00 19994330.277000010014 28999999.991000059992 27869999.945999979973 3962829.961999997031 60405.891891949 2024-04-05T21:24:19.464363+00:00 19994330.277000010014 28999999.983999971300 27870000.012000080198 3959262.991999999154 60405.891903603 2024-04-05T21:24:20.471242+00:00 19994330.280000030994 29000000.019000049680 27870000.028000000864 3956490.010000004899 60405.891915078 2024-04-05T21:24:21.462745+00:00 19994330.275999959558 28999999.995999928564 27869999.942999958992 3958620.893999993801 60405.891926732 2024-04-05T21:24:22.469624+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3965802.050000011921 60405.891938208 2024-04-05T21:24:23.461127+00:00 19994330.275000039488 28999999.965999998152 27869999.949999928474 3962455.111999989022 60405.891949861 2024-04-05T21:24:24.468006+00:00 19994330.279999971390 29000000.017999991775 27870000.103000041097 3954805.011000006925 60405.891961337 2024-04-05T21:24:25.459510+00:00 19994330.277000010014 28999999.993999999017 27869999.939000010490 3961373.849000006914 60405.891972996 2024-04-05T21:24:26.466886+00:00 19994330.281000021845 29000000.003000009805 27869999.957999940962 3962085.033999979030 60405.891984466 2024-04-05T21:24:27.457891+00:00 19994330.275999959558 28999999.998999979347 27870000.039000030607 3962647.997000008821 60405.891996126 2024-04-05T21:24:28.465267+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3961258.029000014067 60405.892007779 2024-04-05T21:24:29.472147+00:00 19994330.278000060469 29000000.028999980539 27870000.026000019163 3968463.945999979973 60405.892019255 2024-04-05T21:24:30.463649+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3964286.115000010002 60405.892030909 2024-04-05T21:24:31.470529+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3963646.882999985944 60405.892042384 2024-04-05T21:24:32.462032+00:00 19994330.278999920934 28999999.995999988168 27869999.991999980062 3966042.004000008106 60405.892054038 2024-04-05T21:24:33.468911+00:00 19994330.279000040144 29000000.023999989033 27869999.971999999136 3961306.006999998819 60405.892065514 2024-04-05T21:24:34.460415+00:00 19994330.279000040144 28999999.975000020117 27870000.025000009686 3959432.122999995947 60405.892077168 2024-04-05T21:24:35.467294+00:00 19994330.273999929428 29000000.028000000864 27870000.004999998957 3962018.922000021208 60405.892088643 2024-04-05T21:24:36.458797+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3963701.907999991905 60405.892100297 2024-04-05T21:24:37.465676+00:00 19994330.281000021845 29000000.008000019938 27870000.041999999434 3965482.134999989998 60405.892111773 2024-04-05T21:24:38.457180+00:00 19994330.279000040144 29000000.027000010014 27870000.021000001580 3958945.048999994993 60405.892123432 2024-04-05T21:24:39.464554+00:00 19994330.273999929428 28999999.958000000566 27869999.934000018984 3967653.990999997128 60405.892135086 2024-04-05T21:24:40.471434+00:00 19994330.280000090599 29000000.012000020593 27870000.085999999195 3963119.985000013839 60405.892146562 2024-04-05T21:24:41.462937+00:00 19994330.278000000864 29000000.003999948502 27869999.927999999374 3960864.909000008833 60405.892158215 2024-04-05T21:24:42.469816+00:00 19994330.274999979883 29000000.001999970526 27870000.040999978781 3959973.068999975920 60405.892169691 2024-04-05T21:24:43.461319+00:00 19994330.279999971390 28999999.998000029474 27869999.946000039577 3963410.989000021946 60405.892181345 2024-04-05T21:24:44.468198+00:00 19994330.279999971390 28999999.952999949455 27870000.020999971777 3960907.937999994028 60405.892192821 2024-04-05T21:24:45.459702+00:00 19994330.277000069618 29000000.039000030607 27869999.962999999523 3964951.044999986887 60405.892204480 2024-04-05T21:24:46.467077+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3957747.020000011194 60405.892215950 2024-04-05T21:24:47.458084+00:00 19994330.278000000864 29000000.039999961853 27870000.102000001818 3963780.947999984026 60405.892227604 2024-04-05T21:24:48.464963+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3962151.060000001919 60405.892239263 2024-04-05T21:24:49.472339+00:00 19994330.280999898911 28999999.986999988556 27869999.975999951363 3961281.962999999989 60405.892250739 2024-04-05T21:24:50.463842+00:00 19994330.277000069618 28999999.983999971300 27869999.977000061423 3961788.096000016201 60405.892262393 2024-04-05T21:24:51.470721+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3956696.879000008106 60405.892273868 2024-04-05T21:24:52.462224+00:00 19994330.276000019163 28999999.991000059992 27870000.033999979496 3961335.016000003088 60405.892285522 2024-04-05T21:24:53.469103+00:00 19994330.278000000864 28999999.953999999911 27869999.965999960899 3966063.998999983072 60405.892296998 2024-04-05T21:24:54.460606+00:00 19994330.278999920934 29000000.038999918848 27870000.012000080198 3962676.034000008833 60405.892308657 2024-04-05T21:24:55.467982+00:00 19994330.277000069618 29000000.044000029564 27870000.023999929428 3957324.976000010967 60405.892320127 2024-04-05T21:24:56.458989+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3958711.996999979019 60405.892331786 2024-04-05T21:24:57.466364+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3960494.027999997139 60405.892343257 2024-04-05T21:24:58.457371+00:00 19994330.274999998510 28999999.981999989599 27870000.003000020981 3963532.991999983788 60405.892354916 2024-04-05T21:24:59.464746+00:00 19994330.280000001192 29000000.030999898911 27870000.046999931335 3964371.026000022888 60405.892366576 2024-04-05T21:25:00.472122+00:00 19994330.275999989361 28999999.960999999195 27869999.953000068665 3958905.907999991905 60405.892378045 2024-04-05T21:25:01.463129+00:00 19994330.278000008315 28999999.990000009537 27870000.006999969482 3962339.025000036228 60405.892389705 2024-04-05T21:25:02.470504+00:00 19994330.280999988317 29000000.008999988437 27869999.975000020117 3963857.894999980927 60405.892401175 2024-04-05T21:25:03.461511+00:00 19994330.280000001192 28999999.995000001043 27869999.993999961764 3958017.121999979019 60405.892412834 2024-04-05T21:25:04.468886+00:00 19994330.274000018835 29000000.008000001311 27870000.019000049680 3957239.055999993812 60405.892424304 2024-04-05T21:25:05.459894+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962877.953999996185 60405.892435964 2024-04-05T21:25:06.467269+00:00 19994330.278999980539 28999999.995000001043 27870000.030999898911 3961548.887000023853 60405.892447434 2024-04-05T21:25:07.458276+00:00 19994330.275999989361 29000000.002999991179 27869999.967000011355 3962097.111000000965 60405.892459093 2024-04-05T21:25:08.465651+00:00 19994330.280000001192 28999999.993000000715 27869999.975000020117 3961635.916000009049 60405.892470569 2024-04-05T21:25:09.457154+00:00 19994330.277000010014 28999999.977999988943 27870000.008000019938 3963379.135999978054 60405.892482223 2024-04-05T21:25:10.464033+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3962188.022000014782 60405.892493882 2024-04-05T21:25:11.471409+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3961000.907999991905 60405.892505358 2024-04-05T21:25:12.462912+00:00 19994330.278999980539 28999999.959999978542 27869999.969000000507 3959108.958999990951 60405.892517012 2024-04-05T21:25:13.469791+00:00 19994330.278000000864 29000000.010000050068 27870000.067999999970 3961505.970000029076 60405.892528487 2024-04-05T21:25:14.461295+00:00 19994330.279999971390 29000000.001999970526 27869999.957999989390 3956472.125999987125 60405.892540141 2024-04-05T21:25:15.468174+00:00 19994330.279000040144 29000000.012000020593 27870000.055000010878 3964906.879000008106 60405.892551617 2024-04-05T21:25:16.459677+00:00 19994330.274999979883 29000000.004999998957 27869999.971000000834 3966165.043999969959 60405.892563276 2024-04-05T21:25:17.467052+00:00 19994330.277000010014 28999999.981999989599 27869999.953000009060 3964609.972000002861 60405.892574746 2024-04-05T21:25:18.458059+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3966832.050999999046 60405.892586405 2024-04-05T21:25:19.465434+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3959035.985000013839 60405.892597881 2024-04-05T21:25:20.456937+00:00 19994330.282000008970 28999999.974999900907 27869999.999999970198 3965210.976999998093 60405.892609535 2024-04-05T21:25:21.463817+00:00 19994330.278000000864 29000000.018000010401 27869999.987000048161 3959724.092999995220 60405.892621194 2024-04-05T21:25:22.471192+00:00 19994330.278999980539 29000000.009999990463 27870000.060999989510 3962971.023000001907 60405.892632664 2024-04-05T21:25:23.462199+00:00 19994330.276000019163 28999999.997000098228 27869999.949999991804 3959491.884000002872 60405.892644324 2024-04-05T21:25:24.469575+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3958819.962999999989 60405.892655794 2024-04-05T21:25:25.460581+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3963856.104000031948 60405.892667453 2024-04-05T21:25:26.467956+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3962493.026999949943 60405.892678923 2024-04-05T21:25:27.458964+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3966413.925000011921 60405.892690583 2024-04-05T21:25:28.466339+00:00 19994330.276999950409 28999999.975000020117 27869999.969999969006 3959258.051999986172 60405.892702052 2024-04-05T21:25:29.457346+00:00 19994330.279999971390 29000000.016999959946 27870000.015000049025 3954932.938000022899 60405.892713712 2024-04-05T21:25:30.464721+00:00 19994330.275000099093 29000000.003000020981 27870000.010999981314 3955733.096000016201 60405.892725366 2024-04-05T21:25:31.471600+00:00 19994330.278999920934 29000000.003000020981 27870000.004999998957 3964645.939000010025 60405.892736841 2024-04-05T21:25:32.463104+00:00 19994330.279000040144 29000000.005999919027 27870000.034999970347 3955735.960999966133 60405.892748501 2024-04-05T21:25:33.470479+00:00 19994330.274999979883 29000000.006999969482 27869999.930000070482 3955603.013000010978 60405.892759971 2024-04-05T21:25:34.461486+00:00 19994330.279999971390 28999999.971000079066 27869999.996999979019 3958517.932999968994 60405.892771631 2024-04-05T21:25:35.468861+00:00 19994330.277000069618 29000000.005999919027 27870000.036999940872 3957395.054000020027 60405.892783100 2024-04-05T21:25:36.459869+00:00 19994330.276999950409 29000000.007000088692 27870000.024000048637 3957890.125999987125 60405.892794760 2024-04-05T21:25:37.467244+00:00 19994330.279999971390 29000000.021999999881 27870000.011000040919 3962434.935000001919 60405.892806236 2024-04-05T21:25:38.458747+00:00 19994330.280000090599 29000000.028000000864 27870000.011999960989 3956685.021000028122 60405.892817889 2024-04-05T21:25:39.465626+00:00 19994330.276999950409 28999999.934999998659 27869999.929000020027 3961802.912999988068 60405.892829365 2024-04-05T21:25:40.457131+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3956922.070999979973 60405.892841019 2024-04-05T21:25:41.464008+00:00 19994330.275999899954 29000000.014000009745 27870000.022000070661 3961297.001000047196 60405.892852678 2024-04-05T21:25:42.471384+00:00 19994330.281000021845 29000000.023999989033 27870000.057999968529 3954896.972999989986 60405.892864148 2024-04-05T21:25:43.462391+00:00 19994330.277000069618 28999999.992000009865 27869999.963999990374 3955883.020999968052 60405.892875807 2024-04-05T21:25:44.469766+00:00 19994330.275999899954 29000000.013999998569 27869999.996999979019 3961352.018000007141 60405.892887283 2024-04-05T21:25:45.461269+00:00 19994330.280000090599 28999999.977999988943 27869999.986000061035 3956942.983000040054 60405.892898937 2024-04-05T21:25:46.468149+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3957738.011999965180 60405.892910413 2024-04-05T21:25:47.459652+00:00 19994330.275999899954 28999999.995000001043 27869999.990999940783 3955539.912000000011 60405.892922066 2024-04-05T21:25:48.466531+00:00 19994330.278000120074 29000000.007000029087 27870000.001999970526 3954948.972999989986 60405.892933542 2024-04-05T21:25:49.458034+00:00 19994330.278999920934 29000000.015999969095 27870000.002000089735 3955533.026000022888 60405.892945202 2024-04-05T21:25:50.465409+00:00 19994330.278999999166 28999999.956000030041 27869999.969999998808 3956470.128000020981 60405.892956671 2024-04-05T21:25:51.456416+00:00 19994330.278000000864 28999999.997999969870 27869999.984999999404 3961149.979999959003 60405.892968331 2024-04-05T21:25:52.463791+00:00 19994330.280000001192 29000000.013999998569 27870000.041999999434 3959885.974000037182 60405.892979985 2024-04-05T21:25:53.470671+00:00 19994330.276000000536 29000000.006000038236 27870000.038999989629 3957060.959999979008 60405.892991460 2024-04-05T21:25:54.462174+00:00 19994330.278999999166 28999999.995999988168 27870000.000999998301 3955675.026000022888 60405.893003120 2024-04-05T21:25:55.469549+00:00 19994330.274000000209 29000000.021000031382 27869999.991000000387 3956301.973999977112 60405.893014590 2024-04-05T21:25:56.460557+00:00 19994330.279999990016 28999999.963999990374 27869999.962000008672 3957367.969999969006 60405.893026249 2024-04-05T21:25:57.467931+00:00 19994330.279000010341 29000000.009999990463 27870000.033999979496 3960386.053000032902 60405.893037719 2024-04-05T21:25:58.458940+00:00 19994330.275999989361 29000000.021999958903 27869999.994000021368 3956371.948000013828 60405.893049379 2024-04-05T21:25:59.466314+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3959697.042999982834 60405.893060849 2024-04-05T21:26:00.457321+00:00 19994330.280000001192 28999999.966000080109 27870000.000999990851 3962409.043999969959 60405.893072508 2024-04-05T21:26:01.464697+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3966456.061000049114 60405.893083978 2024-04-05T21:26:02.455704+00:00 19994330.278999980539 28999999.975999951363 27869999.974999960512 3962828.930000007153 60405.893095638 2024-04-05T21:26:03.463079+00:00 19994330.277000010014 29000000.025000099093 27869999.995999988168 3963279.938000022899 60405.893107297 2024-04-05T21:26:04.470454+00:00 19994330.277000010014 28999999.974999900907 27869999.991000059992 3958557.019999980927 60405.893118767 2024-04-05T21:26:05.461461+00:00 19994330.278999980539 29000000.026000019163 27870000.026999950409 3959574.947999954224 60405.893130426 2024-04-05T21:26:06.468836+00:00 19994330.274999979883 29000000.032999988645 27870000.012000020593 3956015.103000044823 60405.893141896 2024-04-05T21:26:07.459844+00:00 19994330.279000040144 28999999.993000030518 27869999.982999980450 3961270.055999993812 60405.893153556 2024-04-05T21:26:08.467219+00:00 19994330.279999971390 28999999.940999981016 27869999.947000030428 3960330.929999948014 60405.893165031 2024-04-05T21:26:09.458722+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3961217.003000020981 60405.893176685 2024-04-05T21:26:10.465601+00:00 19994330.276000019163 29000000.057000041008 27870000.044999960810 3963829.011000037193 60405.893188161 2024-04-05T21:26:11.457105+00:00 19994330.278999980539 28999999.978999968618 27869999.988000039011 3955383.856999992859 60405.893199814 2024-04-05T21:26:12.463984+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3956032.118000030983 60405.893211474 2024-04-05T21:26:13.471359+00:00 19994330.278999980539 28999999.985000010580 27869999.899999979883 3960028.962999939919 60405.893222950 2024-04-05T21:26:14.462862+00:00 19994330.277000010014 29000000.002000000328 27869999.988999959081 3956500.975000023842 60405.893234604 2024-04-05T21:26:15.469741+00:00 19994330.281000021845 29000000.013000000268 27870000.031000021845 3963891.018000007141 60405.893246079 2024-04-05T21:26:16.461244+00:00 19994330.275000039488 29000000.034000009298 27870000.067000031471 3958831.046999930870 60405.893257739 2024-04-05T21:26:17.468620+00:00 19994330.278000000864 28999999.947999998927 27869999.947000030428 3953389.030000091065 60405.893269209 2024-04-05T21:26:18.459627+00:00 19994330.278000000864 29000000.003999989480 27870000.041999939829 3957316.041999936104 60405.893280868 2024-04-05T21:26:19.467002+00:00 19994330.278000000864 28999999.978000018746 27869999.958000060171 3958653.833000063896 60405.893292338 2024-04-05T21:26:20.458009+00:00 19994330.276999950409 29000000.040999978781 27870000.004999998957 3956956.981999992859 60405.893303997 2024-04-05T21:26:21.465385+00:00 19994330.281000021845 28999999.983000010252 27870000.011999960989 3961748.057999968994 60405.893315473 2024-04-05T21:26:22.456888+00:00 19994330.274999979883 28999999.989999979734 27869999.971999999136 3957507.093999981880 60405.893327127 2024-04-05T21:26:23.463767+00:00 19994330.281000021845 29000000.028000000864 27870000.013000011444 3957374.944000006188 60405.893338786 2024-04-05T21:26:24.471142+00:00 19994330.276999950409 29000000.024000048637 27870000.028000000864 3957778.960000038147 60405.893350257 2024-04-05T21:26:25.462149+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3952972.072999954224 60405.893361916 2024-04-05T21:26:26.469525+00:00 19994330.277000069618 28999999.970999959856 27869999.919999960810 3960287.986999989022 60405.893373386 2024-04-05T21:26:27.460532+00:00 19994330.279999971390 29000000.024000048637 27870000.050000071526 3956624.075000048149 60405.893385045 2024-04-05T21:26:28.467907+00:00 19994330.276999950409 28999999.982999980450 27870000.014999989420 3960977.870999931823 60405.893396521 2024-04-05T21:26:29.459410+00:00 19994330.276000019163 29000000.008000019938 27869999.980999998748 3957625.052000045776 60405.893408175 2024-04-05T21:26:30.466289+00:00 19994330.278000000864 29000000.002999961376 27870000.032000008970 3960992.909999967087 60405.893419650 2024-04-05T21:26:31.457792+00:00 19994330.277000069618 28999999.989000018686 27869999.969000000507 3960784.105000019073 60405.893431304 2024-04-05T21:26:32.464671+00:00 19994330.279999971390 28999999.973000049591 27869999.984999999404 3966989.949000000954 60405.893442780 2024-04-05T21:26:33.456175+00:00 19994330.279999971390 29000000.039999961853 27870000.017999991775 3958069.958999990951 60405.893454439 2024-04-05T21:26:34.463550+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3958210.050000071991 60405.893466093 2024-04-05T21:26:35.470429+00:00 19994330.274000048637 29000000.009000059217 27870000.089999999851 3960164.990999937057 60405.893477568 2024-04-05T21:26:36.461932+00:00 19994330.278000000864 29000000.018999930471 27869999.997000008821 3960921.065000057220 60405.893489223 2024-04-05T21:26:37.468812+00:00 19994330.278999920934 29000000.006000038236 27870000.001999970526 3959238.903999925125 60405.893500698 2024-04-05T21:26:38.460315+00:00 19994330.279000040144 28999999.990999940783 27869999.997000038624 3963886.087000011932 60405.893512352 2024-04-05T21:26:39.467194+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3964423.945000051986 60405.893523828 2024-04-05T21:26:40.458697+00:00 19994330.275000099093 28999999.953000068665 27869999.921999990940 3958886.037999988068 60405.893535487 2024-04-05T21:26:41.466072+00:00 19994330.279999971390 29000000.039000030607 27870000.073000010103 3958517.965000032913 60405.893546957 2024-04-05T21:26:42.457080+00:00 19994330.276000019163 28999999.979999899864 27869999.977999988943 3959796.056999921799 60405.893558616 2024-04-05T21:26:43.464455+00:00 19994330.275999899954 29000000.014000058174 27870000.054000020027 3957867.988000034820 60405.893570086 2024-04-05T21:26:44.455462+00:00 19994330.278999999166 28999999.975000020117 27869999.937999960035 3959671.069999932777 60405.893581746 2024-04-05T21:26:45.462837+00:00 19994330.278999999166 29000000.026999950409 27869999.999000009149 3960934.927000045776 60405.893593399 2024-04-05T21:26:46.469716+00:00 19994330.279999990016 28999999.978000041097 27870000.003000020981 3959757.988999962807 60405.893604875 2024-04-05T21:26:47.461219+00:00 19994330.275000009686 29000000.028000000864 27870000.048000041395 3961838.034000039101 60405.893616529 2024-04-05T21:26:48.468099+00:00 19994330.276999998838 29000000.000000000000 27869999.969999909401 3961495.981999992859 60405.893628005 2024-04-05T21:26:49.459602+00:00 19994330.276999998838 28999999.990000009537 27869999.963000059128 3958825.879000068177 60405.893639664 2024-04-05T21:26:50.466977+00:00 19994330.283000010997 28999999.982999920845 27870000.051999930292 3962722.055999993812 60405.893651134 2024-04-05T21:26:51.457984+00:00 19994330.275999989361 29000000.034000001848 27869999.997000098228 3957470.027999997139 60405.893662794 2024-04-05T21:26:52.465360+00:00 19994330.279000010341 28999999.969000000507 27869999.988999959081 3959800.969999908935 60405.893674269 2024-04-05T21:26:53.456863+00:00 19994330.275999989361 29000000.033999990672 27869999.998000029474 3958174.040000081062 60405.893685923 2024-04-05T21:26:54.463742+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3954932.988999962807 60405.893697399 2024-04-05T21:26:55.455245+00:00 19994330.275999989361 28999999.973999988288 27870000.006999969482 3960648.947000027169 60405.893709052 2024-04-05T21:26:56.462124+00:00 19994330.281000021845 29000000.006000008434 27870000.029999971390 3963052.013999938965 60405.893720712 2024-04-05T21:26:57.469499+00:00 19994330.278999980539 28999999.993999991566 27869999.932999968529 3959041.069000006188 60405.893732182 2024-04-05T21:26:58.460507+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3955509.991999983788 60405.893743841 2024-04-05T21:26:59.467882+00:00 19994330.278000000864 29000000.012000020593 27870000.031999949366 3956999.020000100136 60405.893755317 2024-04-05T21:27:00.459385+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3959288.992999910843 60405.893766970 2024-04-05T21:27:01.466264+00:00 19994330.277000010014 28999999.968999978155 27869999.964000109583 3958129.004999995232 60405.893778446 2024-04-05T21:27:02.457768+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3957247.967000008095 60405.893790100 2024-04-05T21:27:03.464646+00:00 19994330.277000010014 28999999.984999950975 27869999.949000000954 3960602.011000037193 60405.893801576 2024-04-05T21:27:04.456150+00:00 19994330.282999988645 28999999.993000030518 27870000.003999948502 3953557.988999962807 60405.893813235 2024-04-05T21:27:05.463525+00:00 19994330.273999989033 29000000.023999989033 27870000.004999998957 3955304.004000068177 60405.893824889 2024-04-05T21:27:06.470404+00:00 19994330.278999980539 29000000.021000031382 27870000.057999968529 3958801.929999948014 60405.893836365 2024-04-05T21:27:07.461907+00:00 19994330.272999998182 29000000.010999981314 27869999.953999999911 3956548.092000008095 60405.893848018 2024-04-05T21:27:08.468787+00:00 19994330.281000021845 28999999.949999991804 27870000.046999998391 3959208.981999992859 60405.893859494 2024-04-05T21:27:09.460290+00:00 19994330.282000008970 29000000.017000019550 27869999.959999989718 3960571.981000065804 60405.893871154 2024-04-05T21:27:10.467665+00:00 19994330.275999959558 29000000.018999930471 27870000.030999999493 3959853.059999942780 60405.893882623 2024-04-05T21:27:11.458672+00:00 19994330.276000019163 28999999.999000068754 27870000.024000000209 3960525.947999954224 60405.893894283 2024-04-05T21:27:12.466046+00:00 19994330.276999950409 28999999.965999960899 27869999.965999990702 3954166.980000019073 60405.893905753 2024-04-05T21:27:13.457055+00:00 19994330.279000040144 29000000.008000019938 27870000.001000020653 3961645.064000010025 60405.893917412 2024-04-05T21:27:14.464430+00:00 19994330.278000000864 29000000.009999990463 27869999.942000001669 3960062.942000031006 60405.893928882 2024-04-05T21:27:15.455437+00:00 19994330.279000040144 29000000.008000019938 27870000.067999988794 3964840.972000002861 60405.893940542 2024-04-05T21:27:16.462812+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3964714.014999986161 60405.893952196 2024-04-05T21:27:17.469691+00:00 19994330.278999920934 29000000.032999988645 27869999.971000019461 3964526.991999983788 60405.893963671 2024-04-05T21:27:18.461195+00:00 19994330.274000048637 28999999.986999988556 27870000.040000021458 3958063.018000007141 60405.893975331 2024-04-05T21:27:19.468570+00:00 19994330.279999971390 28999999.994000080973 27869999.946999970824 3960174.925999999046 60405.893986801 2024-04-05T21:27:20.459577+00:00 19994330.279000040144 29000000.023999929428 27870000.055999990553 3961865.042999982834 60405.893998460 2024-04-05T21:27:21.466952+00:00 19994330.276999950409 28999999.958999991417 27869999.929000020027 3963382.986999989022 60405.894009930 2024-04-05T21:27:22.457959+00:00 19994330.280000090599 29000000.003000020981 27870000.032000008970 3958018.083999990951 60405.894021589 2024-04-05T21:27:23.465335+00:00 19994330.275999899954 29000000.029000040144 27870000.004999998957 3958280.969000101089 60405.894033059 2024-04-05T21:27:24.456342+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3960385.014999986161 60405.894044719 2024-04-05T21:27:25.463717+00:00 19994330.279000040144 29000000.031999949366 27870000.063000019640 3960245.013999938965 60405.894056194 2024-04-05T21:27:26.455220+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3964449.042999982834 60405.894067848 2024-04-05T21:27:27.462099+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3961584.894999980927 60405.894079508 2024-04-05T21:27:28.469474+00:00 19994330.278999920934 28999999.984000001103 27869999.972999930382 3959469.018000007141 60405.894090978 2024-04-05T21:27:29.460482+00:00 19994330.277000069618 28999999.993999999017 27869999.983999971300 3963232.029000043869 60405.894102637 2024-04-05T21:27:30.467857+00:00 19994330.276999950409 29000000.035999998450 27870000.019000049680 3962808.965000032913 60405.894114107 2024-04-05T21:27:31.458864+00:00 19994330.279000040144 28999999.958000000566 27870000.006000038236 3961612.049999951851 60405.894125767 2024-04-05T21:27:32.466239+00:00 19994330.278000000864 29000000.000999998301 27869999.941999908537 3966649.986000061035 60405.894137242 2024-04-05T21:27:33.457743+00:00 19994330.279999971390 28999999.981999989599 27869999.989000078291 3963312.048999906052 60405.894148896 2024-04-05T21:27:34.464622+00:00 19994330.277000069618 29000000.011999990791 27870000.053999900818 3964904.927000045776 60405.894160372 2024-04-05T21:27:35.456125+00:00 19994330.274999979883 29000000.033000018448 27870000.057000041008 3964107.993999958038 60405.894172031 2024-04-05T21:27:36.463500+00:00 19994330.279999971390 28999999.925999999046 27869999.914999961853 3967397.077000021935 60405.894183501 2024-04-05T21:27:37.454507+00:00 19994330.276000019163 29000000.082000020891 27870000.068000078201 3958859.019999980927 60405.894195161 2024-04-05T21:27:38.461882+00:00 19994330.280999999493 28999999.938999950886 27869999.924999948591 3965739.905000091065 60405.894206814 2024-04-05T21:27:39.468762+00:00 19994330.276999998838 29000000.030000030994 27870000.039000030607 3963311.059000014793 60405.894218290 2024-04-05T21:27:40.460265+00:00 19994330.276999998838 28999999.991000000387 27869999.990000009537 3962969.951999903191 60405.894229944 2024-04-05T21:27:41.467144+00:00 19994330.277000010014 29000000.010999981314 27870000.003999948502 3969102.004999995232 60405.894241420 2024-04-05T21:27:42.458647+00:00 19994330.278999999166 29000000.022999998182 27870000.046000000089 3965493.017000079155 60405.894253073 2024-04-05T21:27:43.465526+00:00 19994330.278999999166 29000000.008000019938 27869999.970000028610 3961174.998999952804 60405.894264549 2024-04-05T21:27:44.457030+00:00 19994330.278999980539 28999999.963999990374 27869999.953999999911 3963693.039000033867 60405.894276208 2024-04-05T21:27:45.464405+00:00 19994330.278000030667 28999999.998000029474 27870000.050999999046 3960533.957000017166 60405.894287678 2024-04-05T21:27:46.455412+00:00 19994330.276999980211 29000000.021000031382 27870000.021999999881 3964155.998999952804 60405.894299338 2024-04-05T21:27:47.462787+00:00 19994330.277000010014 28999999.974999900907 27869999.967000000179 3960334.981000065804 60405.894310991 2024-04-05T21:27:48.469667+00:00 19994330.278000000864 29000000.045000080019 27870000.026999998838 3960992.023999928962 60405.894322467 2024-04-05T21:27:49.461170+00:00 19994330.277000010014 28999999.957999940962 27869999.929000008851 3961245.912999988068 60405.894334121 2024-04-05T21:27:50.468048+00:00 19994330.277999971062 29000000.050999999046 27870000.054000008851 3958186.105000019073 60405.894345596 2024-04-05T21:27:51.459552+00:00 19994330.282000008970 28999999.963999990374 27869999.996999979019 3965864.988000034820 60405.894357250 2024-04-05T21:27:52.466431+00:00 19994330.276000019163 28999999.963000059128 27869999.996000021696 3963057.980999947060 60405.894368726 2024-04-05T21:27:53.457935+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3962094.052999972831 60405.894380386 2024-04-05T21:27:54.465310+00:00 19994330.274999979883 28999999.967000011355 27869999.932000011206 3961699.953000069130 60405.894391856 2024-04-05T21:27:55.456317+00:00 19994330.279000040144 29000000.044000029564 27870000.055000010878 3957599.926999927033 60405.894403515 2024-04-05T21:27:56.463692+00:00 19994330.279999971390 28999999.985999941826 27870000.044999960810 3960891.147000073921 60405.894414991 2024-04-05T21:27:57.455195+00:00 19994330.278999980539 28999999.998000029474 27869999.899000048637 3961222.898999928962 60405.894426644 2024-04-05T21:27:58.462075+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3965354.103000044823 60405.894438304 2024-04-05T21:27:59.469450+00:00 19994330.276000019163 29000000.038000110537 27869999.997999969870 3964389.034000039101 60405.894449774 2024-04-05T21:28:00.460457+00:00 19994330.278999980539 29000000.000000000000 27870000.032000008970 3963651.893999934196 60405.894461433 2024-04-05T21:28:01.467832+00:00 19994330.275999959558 28999999.990999940783 27870000.015000049025 3966815.978000044823 60405.894472909 2024-04-05T21:28:02.459335+00:00 19994330.281000021845 29000000.022999998182 27870000.003999948502 3965224.034000039101 60405.894484563 2024-04-05T21:28:03.466214+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3963044.972999929916 60405.894496033 2024-04-05T21:28:04.457222+00:00 19994330.274000048637 28999999.981000069529 27869999.987999979407 3958877.054000020027 60405.894507692 2024-04-05T21:28:05.464597+00:00 19994330.275999899954 29000000.026000000536 27870000.053000088781 3962826.037999988068 60405.894519168 2024-04-05T21:28:06.456100+00:00 19994330.281000021845 28999999.947999998927 27869999.930999990553 3955960.950000048149 60405.894530822 2024-04-05T21:28:07.462979+00:00 19994330.277000069618 28999999.993999999017 27869999.997999910265 3961946.008999944199 60405.894542297 2024-04-05T21:28:08.454482+00:00 19994330.278000000864 29000000.013000000268 27870000.030000090599 3957257.041000009049 60405.894553951 2024-04-05T21:28:09.461362+00:00 19994330.278999920934 29000000.000000011176 27869999.968999978155 3953223.868999958038 60405.894565610 2024-04-05T21:28:10.468737+00:00 19994330.279000040144 28999999.997999999672 27869999.973999980837 3961478.084000111092 60405.894577086 2024-04-05T21:28:11.460240+00:00 19994330.276999950409 29000000.030000001192 27870000.044999960810 3958210.949000000954 60405.894588740 2024-04-05T21:28:12.467119+00:00 19994330.276000019163 28999999.952999979258 27869999.948000069708 3961314.025999904145 60405.894600215 2024-04-05T21:28:13.458622+00:00 19994330.278000000864 29000000.040000021458 27870000.088999990374 3963207.983000040054 60405.894611869 2024-04-05T21:28:14.465501+00:00 19994330.279999971390 28999999.962000008672 27869999.904000040144 3965698.008999944199 60405.894623345 2024-04-05T21:28:15.457004+00:00 19994330.277000069618 29000000.037000000477 27870000.053999900818 3959833.898000001907 60405.894635004 2024-04-05T21:28:16.464380+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3960034.021000028122 60405.894646474 2024-04-05T21:28:17.455387+00:00 19994330.274999979883 28999999.974999960512 27869999.993000030518 3961611.006999969017 60405.894658134 2024-04-05T21:28:18.462762+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3963346.050000071991 60405.894669604 2024-04-05T21:28:19.453770+00:00 19994330.272999998182 29000000.003000020981 27869999.935000058264 3962779.070999979973 60405.894681263 2024-04-05T21:28:20.461145+00:00 19994330.281000021845 28999999.976000010967 27870000.034000039101 3961035.953000000212 60405.894692917 2024-04-05T21:28:21.468024+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3962163.078999999911 60405.894704387 2024-04-05T21:28:22.459031+00:00 19994330.279000040144 28999999.994999948889 27870000.039000030607 3961499.952000000048 60405.894716046 2024-04-05T21:28:23.466406+00:00 19994330.278000000864 28999999.990000069141 27869999.963999990374 3961040.003000000026 60405.894727522 2024-04-05T21:28:24.457909+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3961061.941000000108 60405.894739176 2024-04-05T21:28:25.464789+00:00 19994330.278000000864 28999999.967999938875 27869999.995999999344 3962483.990999999922 60405.894750651 2024-04-05T21:28:26.456292+00:00 19994330.274999979883 29000000.017000079155 27870000.004999998957 3961620.993999999017 60405.894762305 2024-04-05T21:28:27.463171+00:00 19994330.281000021845 29000000.013000011444 27870000.012000009418 3963294.004000001121 60405.894773781 2024-04-05T21:28:28.454674+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962988.031000003219 60405.894785434 2024-04-05T21:28:29.461553+00:00 19994330.274999979883 29000000.000000000000 27870000.039999991655 3958573.973999998998 60405.894797094 2024-04-05T21:28:30.468929+00:00 19994330.278000000864 29000000.001999970526 27869999.923999991268 3960594.069999999832 60405.894808570 2024-04-05T21:28:31.460432+00:00 19994330.276999998838 29000000.037999991328 27870000.032999988645 3965360.978000000119 60405.894820224 2024-04-05T21:28:32.467311+00:00 19994330.282999999821 28999999.977000001818 27870000.003000020981 3962290.971000000834 60405.894831699 2024-04-05T21:28:33.458815+00:00 19994330.276000000536 29000000.006000038236 27870000.006000008434 3962297.109999998938 60405.894843353 2024-04-05T21:28:34.465693+00:00 19994330.276999998838 28999999.990000009537 27870000.049999948591 3959774.898999996018 60405.894854829 2024-04-05T21:28:35.457197+00:00 19994330.280000001192 29000000.020999908447 27869999.930000010878 3958249.943000004161 60405.894866482 2024-04-05T21:28:36.464076+00:00 19994330.275000009686 28999999.990000009537 27870000.054000020027 3955488.113999993075 60405.894877958 2024-04-05T21:28:37.455579+00:00 19994330.278999980539 29000000.014999989420 27869999.981000009924 3961758.976999998093 60405.894889612 2024-04-05T21:28:38.462458+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3960674.011000006925 60405.894901088 2024-04-05T21:28:39.453961+00:00 19994330.282000008970 29000000.009000059217 27869999.981999989599 3960435.916999996174 60405.894912747 2024-04-05T21:28:40.461336+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3961326.060000001919 60405.894924400 2024-04-05T21:28:41.468216+00:00 19994330.275999989361 28999999.988000039011 27870000.073000010103 3962832.021999999881 60405.894935876 2024-04-05T21:28:42.459719+00:00 19994330.278000000864 29000000.010000001639 27869999.940000001341 3957036.915999994148 60405.894947536 2024-04-05T21:28:43.467094+00:00 19994330.278999980539 28999999.989999998361 27870000.026999950409 3958135.074000000954 60405.894959006 2024-04-05T21:28:44.458102+00:00 19994330.275000009686 28999999.996999990195 27870000.014000058174 3962700.961000009906 60405.894970665 2024-04-05T21:28:45.465477+00:00 19994330.282000008970 29000000.019000008702 27869999.957999940962 3960862.070999994874 60405.894982135 2024-04-05T21:28:46.456483+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3958856.901999995112 60405.894993795 2024-04-05T21:28:47.463858+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3958915.017000005115 60405.895005270 2024-04-05T21:28:48.455362+00:00 19994330.279000040144 28999999.996999979019 27869999.921999931335 3958974.982000008225 60405.895016924 2024-04-05T21:28:49.462241+00:00 19994330.278000000864 28999999.961000028998 27870000.050999999046 3954310.981999992859 60405.895028400 2024-04-05T21:28:50.453745+00:00 19994330.281999949366 29000000.011999990791 27869999.943000078201 3957747.129999995232 60405.895040053 2024-04-05T21:28:51.460624+00:00 19994330.276000019163 29000000.013999998569 27870000.102000001818 3958688.836999997031 60405.895051713 2024-04-05T21:28:52.467999+00:00 19994330.280000030994 29000000.032999988645 27869999.950999978930 3960207.079000011086 60405.895063189 2024-04-05T21:28:53.459502+00:00 19994330.273999989033 28999999.962000008672 27870000.024999979883 3956471.012999997009 60405.895074842 2024-04-05T21:28:54.466381+00:00 19994330.277000010014 29000000.028000000864 27869999.988000039011 3960809.081999986898 60405.895086318 2024-04-05T21:28:55.457884+00:00 19994330.278000000864 28999999.997999969870 27870000.009999990463 3959170.999000012875 60405.895097972 2024-04-05T21:28:56.464764+00:00 19994330.278999980539 28999999.961000028998 27870000.001999970526 3957273.847999989986 60405.895109442 2024-04-05T21:28:57.455770+00:00 19994330.279000040144 29000000.042999979109 27870000.004000071436 3953174.013999999035 60405.895121101 2024-04-05T21:28:58.463146+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3960199.005000025034 60405.895132577 2024-04-05T21:28:59.454649+00:00 19994330.279000040144 28999999.979999959469 27870000.011999960989 3961797.053999990225 60405.895144231 2024-04-05T21:29:00.461528+00:00 19994330.274999979883 28999999.994000021368 27870000.049999948591 3962769.023999989033 60405.895155706 2024-04-05T21:29:01.453032+00:00 19994330.281000021845 29000000.044000029564 27869999.973000049591 3954623.913000016939 60405.895167360 2024-04-05T21:29:02.459911+00:00 19994330.276999950409 28999999.975999951363 27869999.967999938875 3961238.079999982845 60405.895179019 2024-04-05T21:29:03.467286+00:00 19994330.281000021845 28999999.996000051498 27870000.006000000983 3957397.969999998808 60405.895190489 2024-04-05T21:29:04.458294+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3960306.041000009049 60405.895202149 2024-04-05T21:29:05.465669+00:00 19994330.274999979883 28999999.966000080109 27870000.057999998331 3960105.933999984991 60405.895213624 2024-04-05T21:29:06.457171+00:00 19994330.276999950409 29000000.016999959946 27869999.972999989986 3961811.063000022899 60405.895225278 2024-04-05T21:29:07.464051+00:00 19994330.279000040144 29000000.000999931246 27870000.006999999285 3958573.037999988068 60405.895236754 2024-04-05T21:29:08.455554+00:00 19994330.279999971390 29000000.041000008583 27869999.997000008821 3959761.955999999773 60405.895248414 2024-04-05T21:29:09.462929+00:00 19994330.279999971390 28999999.963000059128 27870000.023999989033 3960506.965000004042 60405.895259883 2024-04-05T21:29:10.453936+00:00 19994330.279000040144 29000000.013999938965 27869999.971999999136 3961645.006000012159 60405.895271543 2024-04-05T21:29:11.461312+00:00 19994330.274000048637 28999999.978000041097 27870000.017000019550 3960075.973999977112 60405.895283197 2024-04-05T21:29:12.468191+00:00 19994330.274999979883 29000000.001000050455 27869999.974000010639 3960806.044000000227 60405.895294672 2024-04-05T21:29:13.459694+00:00 19994330.279000040144 29000000.021999958903 27869999.982999980450 3957610.969999998808 60405.895306332 2024-04-05T21:29:14.467070+00:00 19994330.279999971390 29000000.021999958903 27870000.042999979109 3961333.987000017893 60405.895317802 2024-04-05T21:29:15.458077+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3962693.102999985218 60405.895329461 2024-04-05T21:29:16.465452+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3962389.923999994993 60405.895340937 2024-04-05T21:29:17.456955+00:00 19994330.276000019163 29000000.009000059217 27870000.015999969095 3960566.985000013839 60405.895352591 2024-04-05T21:29:18.463834+00:00 19994330.278000000864 28999999.960000038147 27869999.934000018984 3960654.021999984980 60405.895364067 2024-04-05T21:29:19.455337+00:00 19994330.276000019163 29000000.006000000983 27870000.046999990940 3964341.930000007153 60405.895375720 2024-04-05T21:29:20.462217+00:00 19994330.279999971390 29000000.000999990851 27870000.021000031382 3963328.119000018109 60405.895387196 2024-04-05T21:29:21.453720+00:00 19994330.278000000864 29000000.040000010282 27870000.003000020981 3960821.052999972831 60405.895398850 2024-04-05T21:29:22.460599+00:00 19994330.282000061125 28999999.982999999076 27869999.971999999136 3965028.827000021935 60405.895410509 2024-04-05T21:29:23.467974+00:00 19994330.273999929428 29000000.017000000924 27870000.000000000000 3960685.104000002146 60405.895421979 2024-04-05T21:29:24.458981+00:00 19994330.280000090599 28999999.970999989659 27869999.986999988556 3960251.986000000965 60405.895433638 2024-04-05T21:29:25.466357+00:00 19994330.274999998510 28999999.980000019073 27869999.945999979973 3962052.014999986161 60405.895445108 2024-04-05T21:29:26.457364+00:00 19994330.280000001192 29000000.035999979824 27870000.024999979883 3961196.028000026941 60405.895456768 2024-04-05T21:29:27.464739+00:00 19994330.276000000536 28999999.964999999851 27870000.006000038236 3960193.875999987125 60405.895468238 2024-04-05T21:29:28.455747+00:00 19994330.280000001192 29000000.019999980927 27870000.036000009626 3963357.090999960899 60405.895479897 2024-04-05T21:29:29.463121+00:00 19994330.276999998838 28999999.992000039667 27869999.985999941826 3961069.004000008106 60405.895491373 2024-04-05T21:29:30.454625+00:00 19994330.276999998838 29000000.015999969095 27870000.011999960989 3959287.049000024796 60405.895503026 2024-04-05T21:29:31.461504+00:00 19994330.276999998838 28999999.972999989986 27870000.025000099093 3961551.958000003826 60405.895514502 2024-04-05T21:29:32.453007+00:00 19994330.279000010341 29000000.037000000477 27869999.949000000954 3959629.897000014782 60405.895526156 2024-04-05T21:29:33.459886+00:00 19994330.282000008970 28999999.994000021368 27870000.064999941736 3961603.064999998081 60405.895537816 2024-04-05T21:29:34.467261+00:00 19994330.276999980211 29000000.000000000000 27869999.965000029653 3964850.977999985218 60405.895549291 2024-04-05T21:29:35.458764+00:00 19994330.276000019163 28999999.944999989122 27870000.003999948502 3962267.046000003815 60405.895560945 2024-04-05T21:29:36.465643+00:00 19994330.278999980539 29000000.050000008196 27870000.011000040919 3960314.982999979984 60405.895572421 2024-04-05T21:29:37.457147+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3952694.952000021935 60405.895584074 2024-04-05T21:29:38.464026+00:00 19994330.277999971062 28999999.962000008672 27869999.975000020117 3956168.149999976158 60405.895595550 2024-04-05T21:29:39.455529+00:00 19994330.280000030994 28999999.985000010580 27869999.990999940783 3957603.909000039101 60405.895607210 2024-04-05T21:29:40.462905+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3950407.940999985207 60405.895618679 2024-04-05T21:29:41.453911+00:00 19994330.273999989033 28999999.973000049591 27869999.978000000119 3953334.115000010002 60405.895630339 2024-04-05T21:29:42.461287+00:00 19994330.282000008970 29000000.051999930292 27870000.041000001132 3953528.856999992859 60405.895641809 2024-04-05T21:29:43.452294+00:00 19994330.273999989033 28999999.980000019073 27870000.006999999285 3957475.081999958027 60405.895653469 2024-04-05T21:29:44.459669+00:00 19994330.280000030994 29000000.001999970526 27869999.964000001550 3956349.974000037182 60405.895665122 2024-04-05T21:29:45.466548+00:00 19994330.277000010014 29000000.032999988645 27870000.065000008792 3955103.971000016201 60405.895676598 2024-04-05T21:29:46.458052+00:00 19994330.280999958515 28999999.991000059992 27869999.926999989897 3961517.069999992847 60405.895688252 2024-04-05T21:29:47.464931+00:00 19994330.275000039488 28999999.998000029474 27870000.021000001580 3958886.955999969970 60405.895699727 2024-04-05T21:29:48.456434+00:00 19994330.275999959558 28999999.990999940783 27869999.971000019461 3952170.000000000000 60405.895711381 2024-04-05T21:29:49.463313+00:00 19994330.281000021845 29000000.004999998957 27870000.074999991804 3958505.976000010967 60405.895722857 2024-04-05T21:29:50.454816+00:00 19994330.276000019163 29000000.014000058174 27869999.980999980122 3959509.101000010967 60405.895734510 2024-04-05T21:29:51.461696+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3958491.883000016212 60405.895745986 2024-04-05T21:29:52.453199+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3953297.010999978054 60405.895757645 2024-04-05T21:29:53.460574+00:00 19994330.278000000864 28999999.998000029474 27869999.979000028223 3952469.018000007141 60405.895769299 2024-04-05T21:29:54.467453+00:00 19994330.275000099093 29000000.031000021845 27870000.024999979883 3955016.986000000965 60405.895780775 2024-04-05T21:29:55.458956+00:00 19994330.282999988645 29000000.009999990463 27870000.015999969095 3959854.936999977101 60405.895792428 2024-04-05T21:29:56.465835+00:00 19994330.276000019163 28999999.991999998689 27869999.918000038713 3955914.134999989998 60405.895803904 2024-04-05T21:29:57.457338+00:00 19994330.276999950409 29000000.006000000983 27870000.018999990076 3957529.976999998093 60405.895815558 2024-04-05T21:29:58.464218+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3954591.972000002861 60405.895827034 2024-04-05T21:29:59.455721+00:00 19994330.276000019163 28999999.959000010043 27869999.986999988556 3957688.993000030983 60405.895838688 2024-04-05T21:30:00.462600+00:00 19994330.278000000864 29000000.019999999553 27870000.000000000000 3960703.986000000965 60405.895850163 2024-04-05T21:30:01.454104+00:00 19994330.276999950409 29000000.007999990135 27869999.995999928564 3956429.967999995220 60405.895861823 2024-04-05T21:30:02.461479+00:00 19994330.278000000864 28999999.974000010639 27870000.004000071436 3952561.097999989986 60405.895873293 2024-04-05T21:30:03.452486+00:00 19994330.280000090599 29000000.050999999046 27869999.983000040054 3960367.947000027169 60405.895884952 2024-04-05T21:30:04.459861+00:00 19994330.278000000864 28999999.978999998420 27869999.962999939919 3962825.023999989033 60405.895896606 2024-04-05T21:30:05.466740+00:00 19994330.278000000864 28999999.971999999136 27870000.047000050545 3959277.842000008095 60405.895908081 2024-04-05T21:30:06.458243+00:00 19994330.274999979883 29000000.033999979496 27870000.006999969482 3962807.129999995232 60405.895919741 2024-04-05T21:30:07.465619+00:00 19994330.276999950409 29000000.002000030130 27869999.995000001043 3961038.033999979030 60405.895931211 2024-04-05T21:30:08.456626+00:00 19994330.281000021845 28999999.948000010103 27870000.023999929428 3956488.013000010978 60405.895942871 2024-04-05T21:30:09.464001+00:00 19994330.279000040144 29000000.074000000954 27869999.969000101089 3956180.037999988068 60405.895954346 2024-04-05T21:30:10.455504+00:00 19994330.276999950409 28999999.970999959856 27870000.010999921709 3960174.894999980927 60405.895966000 2024-04-05T21:30:11.462383+00:00 19994330.280000090599 28999999.979000028223 27869999.971999999136 3962639.083000003826 60405.895977476 2024-04-05T21:30:12.453887+00:00 19994330.275999899954 28999999.997999969870 27870000.046000000089 3960736.938000022899 60405.895989135 2024-04-05T21:30:13.461261+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3953818.013999999035 60405.896000605 2024-04-05T21:30:14.452269+00:00 19994330.278000000864 29000000.035999950022 27869999.988000039011 3964484.000000000000 60405.896012264 2024-04-05T21:30:15.459644+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3956015.008000016212 60405.896023918 2024-04-05T21:30:16.466523+00:00 19994330.276000019163 28999999.965000029653 27869999.954999919981 3959872.977999985218 60405.896035394 2024-04-05T21:30:17.458027+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3960498.014999986161 60405.896047053 2024-04-05T21:30:18.465402+00:00 19994330.274000048637 28999999.995000001043 27870000.059000018984 3961211.977999985218 60405.896058523 2024-04-05T21:30:19.456409+00:00 19994330.280999999493 28999999.985000010580 27869999.932999968529 3962243.105000019073 60405.896070183 2024-04-05T21:30:20.463784+00:00 19994330.278000000864 28999999.998999949545 27869999.991999998689 3960158.907999991905 60405.896081652 2024-04-05T21:30:21.454791+00:00 19994330.277000010014 29000000.007000088692 27870000.120000001043 3957761.008000016212 60405.896093312 2024-04-05T21:30:22.462166+00:00 19994330.278000000864 29000000.002999901772 27869999.896999999881 3962807.972999989986 60405.896104788 2024-04-05T21:30:23.453670+00:00 19994330.278999999166 29000000.009999990463 27870000.028000000864 3963069.129999995232 60405.896116442 2024-04-05T21:30:24.460549+00:00 19994330.275999989361 28999999.975000020117 27869999.991999980062 3960904.948000013828 60405.896127917 2024-04-05T21:30:25.452052+00:00 19994330.278999999166 29000000.040000081062 27869999.944000009447 3961443.948000013828 60405.896139571 2024-04-05T21:30:26.458931+00:00 19994330.275999989361 28999999.969999909401 27870000.057999998331 3962589.023999989033 60405.896151231 2024-04-05T21:30:27.466307+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3957123.996999979019 60405.896162706 2024-04-05T21:30:28.457810+00:00 19994330.278000000864 28999999.983999971300 27870000.002000000328 3956110.990000010002 60405.896174360 2024-04-05T21:30:29.464689+00:00 19994330.279000010341 29000000.011000040919 27870000.039999991655 3954639.049000024796 60405.896185836 2024-04-05T21:30:30.456192+00:00 19994330.275999989361 28999999.996000051498 27869999.939000010490 3957800.001999973785 60405.896197495 2024-04-05T21:30:31.463567+00:00 19994330.278000000864 29000000.034999970347 27870000.046999990940 3954287.930000007153 60405.896208965 2024-04-05T21:30:32.454574+00:00 19994330.280000030994 28999999.955999970436 27869999.969000041485 3957122.023000001907 60405.896220624 2024-04-05T21:30:33.461949+00:00 19994330.279999971390 29000000.032000001520 27869999.977999988943 3956503.977999985218 60405.896232095 2024-04-05T21:30:34.452957+00:00 19994330.275000039488 28999999.973000001162 27869999.994000021368 3956650.996999979019 60405.896243754 2024-04-05T21:30:35.460332+00:00 19994330.278999980539 29000000.037000000477 27870000.099999960512 3959757.008000016212 60405.896255224 2024-04-05T21:30:36.451339+00:00 19994330.277000010014 28999999.978000000119 27869999.891000028700 3955939.009000062943 60405.896266883 2024-04-05T21:30:37.458715+00:00 19994330.276999950409 28999999.984000008553 27870000.078999999911 3957645.993999958038 60405.896278542 2024-04-05T21:30:38.466090+00:00 19994330.280000030994 29000000.019999980927 27869999.925999939442 3960924.052000045776 60405.896290013 2024-04-05T21:30:39.457097+00:00 19994330.277000010014 28999999.993000000715 27870000.062000039965 3958119.870000004768 60405.896301672 2024-04-05T21:30:40.464472+00:00 19994330.278999980539 29000000.024000018835 27870000.009999990463 3962970.099999905098 60405.896313142 2024-04-05T21:30:41.455479+00:00 19994330.273999989033 28999999.981999959797 27869999.985000010580 3957346.958999990951 60405.896324802 2024-04-05T21:30:42.462855+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3955036.047000051010 60405.896336271 2024-04-05T21:30:43.453862+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3954882.975999950897 60405.896347931 2024-04-05T21:30:44.461237+00:00 19994330.277000010014 28999999.971000019461 27869999.993000030518 3958300.952000021935 60405.896359401 2024-04-05T21:30:45.452244+00:00 19994330.282000061125 29000000.040000021458 27870000.014999989420 3958176.052000045776 60405.896371061 2024-04-05T21:30:46.459619+00:00 19994330.281999949366 29000000.007999960333 27870000.083999991417 3958476.049000024796 60405.896382714 2024-04-05T21:30:47.466498+00:00 19994330.274000048637 28999999.970000028610 27869999.947000030428 3958634.917999982834 60405.896394190 2024-04-05T21:30:48.458002+00:00 19994330.274999979883 29000000.008999999613 27870000.010999921709 3960713.013999938965 60405.896405849 2024-04-05T21:30:49.465377+00:00 19994330.279999971390 29000000.020999971777 27870000.001000050455 3959124.041000009049 60405.896417325 2024-04-05T21:30:50.456880+00:00 19994330.276999950409 28999999.998000029474 27869999.998999949545 3952982.912000060081 60405.896428979 2024-04-05T21:30:51.463759+00:00 19994330.278000000864 28999999.979999959469 27870000.007000088692 3959116.998999952804 60405.896440454 2024-04-05T21:30:52.455263+00:00 19994330.282000061125 29000000.037000060081 27869999.992999911308 3952720.055999993812 60405.896452114 2024-04-05T21:30:53.462638+00:00 19994330.274999979883 28999999.975000020117 27870000.019000049680 3956676.095000029076 60405.896463584 2024-04-05T21:30:54.453645+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3956510.949000000954 60405.896475243 2024-04-05T21:30:55.461020+00:00 19994330.281000021845 29000000.004999998957 27869999.999000068754 3956005.986999989022 60405.896486714 2024-04-05T21:30:56.452027+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3958476.016999959946 60405.896498373 2024-04-05T21:30:57.459402+00:00 19994330.277000069618 29000000.021000031382 27869999.975999951363 3959728.902000070084 60405.896510026 2024-04-05T21:30:58.466282+00:00 19994330.278999920934 29000000.019000049680 27870000.093999978155 3954459.036000012886 60405.896521502 2024-04-05T21:30:59.457785+00:00 19994330.279999971390 28999999.952999949455 27869999.905000001192 3956092.928999900818 60405.896533161 2024-04-05T21:31:00.465160+00:00 19994330.274000048637 29000000.039000030607 27870000.044999990612 3962965.050000071991 60405.896544632 2024-04-05T21:31:01.456167+00:00 19994330.281000021845 28999999.988999959081 27869999.969999998808 3957623.054999948014 60405.896556291 2024-04-05T21:31:02.463543+00:00 19994330.276000019163 28999999.973999980837 27869999.954999998212 3956597.948000072967 60405.896567761 2024-04-05T21:31:03.454550+00:00 19994330.278999920934 29000000.014999989420 27870000.090999990702 3958403.009999989998 60405.896579420 2024-04-05T21:31:04.461925+00:00 19994330.277000069618 29000000.011000040919 27869999.963000029325 3959690.041000009049 60405.896590896 2024-04-05T21:31:05.453428+00:00 19994330.276999950409 29000000.019999980927 27870000.025999989361 3956804.929999948014 60405.896602550 2024-04-05T21:31:06.460307+00:00 19994330.279000040144 28999999.953000068665 27869999.951999988407 3959453.042000054847 60405.896614025 2024-04-05T21:31:07.451810+00:00 19994330.278000000864 29000000.037999991328 27870000.048999991268 3961894.021999955177 60405.896625685 2024-04-05T21:31:08.459186+00:00 19994330.281000021845 28999999.995000001043 27869999.966000020504 3956721.981999992859 60405.896637339 2024-04-05T21:31:09.466065+00:00 19994330.275999899954 29000000.020999908447 27870000.032999988645 3959213.967000008095 60405.896648814 2024-04-05T21:31:10.457568+00:00 19994330.278000120074 28999999.971000000834 27869999.967999991030 3954461.070000051986 60405.896660468 2024-04-05T21:31:11.464447+00:00 19994330.275999899954 28999999.995000001043 27870000.013999998569 3958548.959999918938 60405.896671944 2024-04-05T21:31:12.455951+00:00 19994330.277000069618 29000000.002000000328 27869999.994000021368 3956009.980000019073 60405.896683597 2024-04-05T21:31:13.462830+00:00 19994330.274999998510 29000000.003999989480 27870000.006999969482 3962531.009999989998 60405.896695073 2024-04-05T21:31:14.454333+00:00 19994330.282999999821 28999999.984999999404 27869999.977000001818 3960644.034000039101 60405.896706727 2024-04-05T21:31:15.461212+00:00 19994330.275999989361 29000000.018000010401 27869999.977999988943 3959356.986999989022 60405.896718203 2024-04-05T21:31:16.452716+00:00 19994330.280000001192 29000000.023999989033 27870000.036000009626 3959616.032999991905 60405.896729862 2024-04-05T21:31:17.460091+00:00 19994330.277000010014 28999999.956000000238 27869999.973000049591 3957302.034999967087 60405.896741332 2024-04-05T21:31:18.451098+00:00 19994330.278000000864 29000000.035000000149 27870000.010999921709 3957006.914000033867 60405.896752986 2024-04-05T21:31:19.457977+00:00 19994330.275999989361 28999999.977000031620 27870000.018000010401 3958293.057999968994 60405.896764645 2024-04-05T21:31:20.465352+00:00 19994330.275999989361 28999999.998999949545 27869999.986000061035 3957848.008000016212 60405.896776121 2024-04-05T21:31:21.456855+00:00 19994330.284000009298 29000000.022999998182 27870000.022999998182 3957367.024999976158 60405.896787775 2024-04-05T21:31:22.463734+00:00 19994330.277000010014 28999999.995000001043 27869999.972999930382 3960959.001000047196 60405.896799251 2024-04-05T21:31:23.455238+00:00 19994330.276999980211 28999999.971999999136 27870000.054000020027 3957386.024999976158 60405.896810904 2024-04-05T21:31:24.462117+00:00 19994330.278000030667 29000000.036000009626 27869999.976000070572 3955984.943000078201 60405.896822374 2024-04-05T21:31:25.453124+00:00 19994330.277999971062 28999999.968999978155 27869999.985000010580 3961723.910999894142 60405.896834034 2024-04-05T21:31:26.460499+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3952111.020000100136 60405.896845504 2024-04-05T21:31:27.451506+00:00 19994330.278000000864 28999999.971000019461 27870000.049000021070 3959041.035999894142 60405.896857163 2024-04-05T21:31:28.458882+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3961209.035000085831 60405.896868822 2024-04-05T21:31:29.466257+00:00 19994330.277000010014 28999999.963999990374 27869999.914999961853 3955979.085999966133 60405.896880292 2024-04-05T21:31:30.457264+00:00 19994330.275999959558 28999999.981999989599 27870000.037000060081 3958533.875000000000 60405.896891946 2024-04-05T21:31:31.464143+00:00 19994330.280000030994 29000000.022000070661 27870000.013999938965 3956618.018000007141 60405.896903422 2024-04-05T21:31:32.455646+00:00 19994330.276999950409 29000000.013999938965 27869999.983000040054 3957004.070999979973 60405.896915075 2024-04-05T21:31:33.462526+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3955884.873000026215 60405.896926551 2024-04-05T21:31:34.454029+00:00 19994330.277000010014 28999999.996999979019 27869999.984999898821 3951675.036999940872 60405.896938205 2024-04-05T21:31:35.460908+00:00 19994330.276999950409 29000000.004999998957 27870000.007000088692 3957208.987000108231 60405.896949681 2024-04-05T21:31:36.452411+00:00 19994330.277000010014 28999999.960000038147 27869999.990999940783 3958443.029999970924 60405.896961340 2024-04-05T21:31:37.459786+00:00 19994330.278999980539 29000000.024999979883 27870000.034000001848 3962243.968999981880 60405.896972810 2024-04-05T21:31:38.450793+00:00 19994330.282000008970 28999999.989000078291 27869999.962999999523 3959781.059000014793 60405.896984470 2024-04-05T21:31:39.458168+00:00 19994330.274999979883 29000000.020999908447 27869999.991999998689 3954559.944999932777 60405.896996123 2024-04-05T21:31:40.465048+00:00 19994330.278000000864 29000000.013000011444 27870000.081000000238 3959541.024000049103 60405.897007599 2024-04-05T21:31:41.456551+00:00 19994330.278000000864 28999999.947000030428 27869999.881999999285 3959465.047000051010 60405.897019253 2024-04-05T21:31:42.463429+00:00 19994330.279000040144 29000000.034000039101 27870000.066000010818 3961919.002999901772 60405.897030728 2024-04-05T21:31:43.454934+00:00 19994330.274999979883 28999999.967999938875 27869999.984000001103 3958859.955000042915 60405.897042388 2024-04-05T21:31:44.462309+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3958540.018000007141 60405.897053858 2024-04-05T21:31:45.453316+00:00 19994330.279000040144 29000000.064999941736 27870000.054999981076 3958986.875000000000 60405.897065517 2024-04-05T21:31:46.460690+00:00 19994330.279000040144 28999999.955000039190 27869999.903000030667 3959229.118999958038 60405.897076987 2024-04-05T21:31:47.451698+00:00 19994330.278000000864 29000000.002999998629 27870000.057999968529 3957344.006000041962 60405.897088647 2024-04-05T21:31:48.459073+00:00 19994330.279999971390 29000000.004000000656 27870000.041999999434 3957138.062999964226 60405.897100117 2024-04-05T21:31:49.450081+00:00 19994330.273999929428 29000000.013000000268 27869999.976000010967 3959416.927000045776 60405.897111776 2024-04-05T21:31:50.457456+00:00 19994330.278000000864 28999999.999000001699 27870000.004000011832 3959995.044999957085 60405.897123436 2024-04-05T21:31:51.464831+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3959060.911000012886 60405.897134906 2024-04-05T21:31:52.455838+00:00 19994330.276000019163 29000000.005999978632 27869999.993000030518 3959409.133000016212 60405.897146565 2024-04-05T21:31:53.463214+00:00 19994330.279000040144 28999999.950000021607 27869999.934999998659 3958395.863000034820 60405.897158035 2024-04-05T21:31:54.454220+00:00 19994330.278000000864 29000000.032000008970 27870000.083999991417 3962286.974999905098 60405.897169694 2024-04-05T21:31:55.461596+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3953177.019000052940 60405.897181170 2024-04-05T21:31:56.453099+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3962377.052999972831 60405.897192824 2024-04-05T21:31:57.459978+00:00 19994330.276999950409 28999999.974000040442 27869999.964000109583 3959102.914000033867 60405.897204299 2024-04-05T21:31:58.451481+00:00 19994330.277000069618 29000000.004999998957 27869999.990999940783 3960588.141999959946 60405.897215959 2024-04-05T21:31:59.458856+00:00 19994330.278999920934 29000000.005999978632 27869999.983999971300 3958351.944000006188 60405.897227613 2024-04-05T21:32:00.465736+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3959512.961000084877 60405.897239082 2024-04-05T21:32:01.456743+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3955306.086999893188 60405.897250742 2024-04-05T21:32:02.464118+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3958935.924000024796 60405.897262218 2024-04-05T21:32:03.455621+00:00 19994330.280999898911 29000000.017000019550 27869999.975000020117 3957545.097000002861 60405.897273872 2024-04-05T21:32:04.462500+00:00 19994330.280000090599 28999999.986999988556 27870000.031000021845 3957474.953000069130 60405.897285347 2024-04-05T21:32:05.454004+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3956076.868999958038 60405.897297001 2024-04-05T21:32:06.460883+00:00 19994330.276999998838 29000000.014999989420 27869999.958000060171 3958092.064000010025 60405.897308477 2024-04-05T21:32:07.452386+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3956779.039000033867 60405.897320130 2024-04-05T21:32:08.459265+00:00 19994330.276999998838 29000000.020999908447 27870000.033999919891 3956973.069000006188 60405.897331606 2024-04-05T21:32:09.450769+00:00 19994330.278999999166 28999999.975000020117 27870000.011000040919 3952849.881999969017 60405.897343266 2024-04-05T21:32:10.458144+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3959456.028999925125 60405.897354919 2024-04-05T21:32:11.465023+00:00 19994330.276999998838 28999999.962000008672 27869999.958999991417 3958016.996000051033 60405.897366395 2024-04-05T21:32:12.456526+00:00 19994330.278000008315 29000000.049000021070 27870000.052999969572 3959106.009999989998 60405.897378049 2024-04-05T21:32:13.463405+00:00 19994330.275999989361 28999999.992999911308 27870000.018000010401 3958688.986000061035 60405.897389525 2024-04-05T21:32:14.454908+00:00 19994330.277000010014 28999999.985000010580 27869999.981000069529 3955615.018999934196 60405.897401184 2024-04-05T21:32:15.462284+00:00 19994330.282000008970 28999999.993000030518 27870000.018999930471 3962127.006000041962 60405.897412654 2024-04-05T21:32:16.453291+00:00 19994330.278000000864 29000000.006999969482 27869999.964000001550 3960971.986999989022 60405.897424313 2024-04-05T21:32:17.460666+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3958552.924999951851 60405.897435783 2024-04-05T21:32:18.451673+00:00 19994330.275999989361 28999999.977000001818 27870000.009999990463 3958306.027000070084 60405.897447443 2024-04-05T21:32:19.459049+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3958231.128999948967 60405.897458913 2024-04-05T21:32:20.450056+00:00 19994330.279000040144 29000000.027000069618 27869999.983000010252 3956633.871000051033 60405.897470572 2024-04-05T21:32:21.457431+00:00 19994330.282000008970 28999999.939999941736 27869999.930999990553 3956270.043999909889 60405.897482226 2024-04-05T21:32:22.464310+00:00 19994330.278000000864 29000000.046000000089 27870000.062999989837 3960349.961000084877 60405.897493701 2024-04-05T21:32:23.455813+00:00 19994330.273999989033 29000000.013000011444 27870000.008000019938 3958578.042999982834 60405.897505361 2024-04-05T21:32:24.463189+00:00 19994330.278000000864 28999999.965999998152 27869999.939999971539 3958112.047999978065 60405.897516831 2024-04-05T21:32:25.454196+00:00 19994330.279999971390 29000000.008999999613 27870000.049000021070 3954486.968999981880 60405.897528491 2024-04-05T21:32:26.461571+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3960071.042999982834 60405.897539966 2024-04-05T21:32:27.453074+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3953775.921000003815 60405.897551620 2024-04-05T21:32:28.459953+00:00 19994330.278999980539 29000000.000999998301 27870000.018000010401 3960981.082000017166 60405.897563096 2024-04-05T21:32:29.451456+00:00 19994330.275000039488 28999999.946000009775 27869999.925000008196 3953006.914000033867 60405.897574749 2024-04-05T21:32:30.458336+00:00 19994330.281000021845 29000000.074000000954 27870000.078999999911 3956530.011999965180 60405.897586225 2024-04-05T21:32:31.449839+00:00 19994330.275999959558 28999999.937000010163 27869999.941999968141 3956790.047999978065 60405.897597884 2024-04-05T21:32:32.457214+00:00 19994330.280000030994 29000000.037000000477 27870000.017000019550 3958561.976999998093 60405.897609538 2024-04-05T21:32:33.464093+00:00 19994330.279999971390 29000000.011000011116 27870000.023999989033 3961961.035000085831 60405.897621014 2024-04-05T21:32:34.455597+00:00 19994330.278000000864 28999999.969999969006 27869999.975000020117 3961350.064000010025 60405.897632668 2024-04-05T21:32:35.462476+00:00 19994330.277000069618 29000000.032999988645 27870000.033999919891 3959828.905999898911 60405.897644144 2024-04-05T21:32:36.453979+00:00 19994330.276999950409 28999999.997000038624 27870000.031000021845 3966194.919000030030 60405.897655803 2024-04-05T21:32:37.461354+00:00 19994330.274999979883 28999999.977999988943 27869999.944000009447 3960587.116000055801 60405.897667273 2024-04-05T21:32:38.452361+00:00 19994330.278000000864 29000000.015999969095 27870000.006000038236 3960697.972999929916 60405.897678932 2024-04-05T21:32:39.459737+00:00 19994330.281000021845 28999999.997000038624 27869999.970999959856 3963446.981000065804 60405.897690402 2024-04-05T21:32:40.450744+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3959700.967000008095 60405.897702062 2024-04-05T21:32:41.458118+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3958179.043999909889 60405.897713715 2024-04-05T21:32:42.464998+00:00 19994330.276000019163 28999999.987999979407 27870000.034999970347 3964300.973000050057 60405.897725191 2024-04-05T21:32:43.456501+00:00 19994330.279000040144 28999999.967000011355 27869999.947000030428 3961165.988000034820 60405.897736845 2024-04-05T21:32:44.463380+00:00 19994330.279000040144 29000000.019000049680 27870000.059999939054 3961855.995999931823 60405.897748320 2024-04-05T21:32:45.454884+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3961857.098000050057 60405.897759974 2024-04-05T21:32:46.461763+00:00 19994330.278999920934 29000000.023999929428 27869999.967000011355 3964362.934000014793 60405.897771450 2024-04-05T21:32:47.453266+00:00 19994330.279999971390 29000000.019000049680 27869999.984999898821 3963905.944999932777 60405.897783103 2024-04-05T21:32:48.460145+00:00 19994330.272000070661 28999999.957999940962 27870000.001000050455 3962842.046000003815 60405.897794579 2024-04-05T21:32:49.451649+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3963628.945999979973 60405.897806239 2024-04-05T21:32:50.459024+00:00 19994330.276999950409 29000000.037999991328 27870000.013000011444 3959972.029000043869 60405.897817709 2024-04-05T21:32:51.450031+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3962618.978999999817 60405.897829368 2024-04-05T21:32:52.457406+00:00 19994330.279000040144 29000000.005999919027 27870000.003000020981 3958152.013999999966 60405.897841022 2024-04-05T21:32:53.464285+00:00 19994330.274999979883 28999999.957000020891 27869999.996999979019 3958383.041999998968 60405.897852498 2024-04-05T21:32:54.455788+00:00 19994330.277000069618 29000000.032999988645 27870000.043000001460 3960966.987000000197 60405.897864151 2024-04-05T21:32:55.462668+00:00 19994330.276999950409 28999999.971999999136 27869999.934999998659 3956344.025000001770 60405.897875627 2024-04-05T21:32:56.454171+00:00 19994330.279000040144 29000000.039000030607 27870000.059000000358 3966127.884999997914 60405.897887286 2024-04-05T21:32:57.461546+00:00 19994330.276999950409 28999999.963999990374 27869999.969999998808 3963759.063000001013 60405.897898756 2024-04-05T21:32:58.452553+00:00 19994330.281000021845 28999999.970000028610 27870000.003999989480 3959694.072999998927 60405.897910416 2024-04-05T21:32:59.459928+00:00 19994330.276000019163 29000000.041000008583 27870000.011999990791 3965170.083999998868 60405.897921886 2024-04-05T21:33:00.450936+00:00 19994330.276999998838 28999999.988999959081 27869999.949000000954 3963383.808000005782 60405.897933546 2024-04-05T21:33:01.458311+00:00 19994330.276999998838 29000000.006000000983 27870000.069000009447 3963510.092999995220 60405.897945015 2024-04-05T21:33:02.449317+00:00 19994330.282000008970 29000000.026000000536 27869999.964999999851 3962741.960000000894 60405.897956675 2024-04-05T21:33:03.456693+00:00 19994330.274999991059 28999999.980000000447 27870000.001999970526 3957422.912000000011 60405.897968329 2024-04-05T21:33:04.463572+00:00 19994330.282000008970 29000000.006999999285 27869999.992000039667 3964155.130000003148 60405.897979804 2024-04-05T21:33:05.455076+00:00 19994330.276999998838 29000000.004000011832 27870000.041999999434 3967579.858999996912 60405.897991464 2024-04-05T21:33:06.462451+00:00 19994330.275999989361 28999999.991999980062 27869999.962999999523 3958796.108999996912 60405.898002934 2024-04-05T21:33:07.453458+00:00 19994330.276000019163 29000000.010000020266 27869999.971000019461 3964771.005000010133 60405.898014593 2024-04-05T21:33:08.460833+00:00 19994330.279999971390 29000000.012999981642 27870000.053999960423 3962070.022999987006 60405.898026063 2024-04-05T21:33:09.451840+00:00 19994330.280000001192 28999999.976000010967 27869999.953999999911 3958387.015000001062 60405.898037722 2024-04-05T21:33:10.459216+00:00 19994330.275000009686 28999999.983000010252 27870000.018000010401 3956902.942000002135 60405.898049193 2024-04-05T21:33:11.450223+00:00 19994330.280000001192 29000000.032000008970 27870000.018000010401 3958227.042000011075 60405.898060852 2024-04-05T21:33:12.457598+00:00 19994330.280000030994 28999999.992999970913 27869999.997999969870 3956080.986999989022 60405.898072327 2024-04-05T21:33:13.449101+00:00 19994330.273999989033 28999999.979000028223 27869999.958999991417 3961176.954000011086 60405.898083981 2024-04-05T21:33:14.455980+00:00 19994330.277000010014 29000000.039999961853 27870000.064000010490 3959506.098999992013 60405.898095641 2024-04-05T21:33:15.463355+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3962216.888999999035 60405.898107117 2024-04-05T21:33:16.454859+00:00 19994330.279999971390 28999999.995999988168 27869999.950999978930 3959788.034000008833 60405.898118770 2024-04-05T21:33:17.461738+00:00 19994330.278000000864 29000000.028999980539 27870000.065999981016 3959512.015000001062 60405.898130240 2024-04-05T21:33:18.452745+00:00 19994330.276000019163 28999999.945999979973 27869999.967000011355 3966406.998999997973 60405.898141900 2024-04-05T21:33:19.460120+00:00 19994330.278999980539 29000000.012000080198 27869999.988999959081 3960039.023000001907 60405.898153375 2024-04-05T21:33:20.451623+00:00 19994330.278000000864 29000000.036999940872 27870000.030000090599 3959198.989999995101 60405.898165029 2024-04-05T21:33:21.458502+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3952879.971000000834 60405.898176505 2024-04-05T21:33:22.450006+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3958107.026999995112 60405.898188158 2024-04-05T21:33:23.456885+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3954748.033000006806 60405.898199818 2024-04-05T21:33:24.464260+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3954003.016000003088 60405.898211288 2024-04-05T21:33:25.455267+00:00 19994330.277000010014 29000000.002000089735 27870000.011000040919 3955973.898000001907 60405.898222947 2024-04-05T21:33:26.462643+00:00 19994330.278999980539 29000000.000999931246 27869999.983999971300 3959137.116999983788 60405.898234417 2024-04-05T21:33:27.453650+00:00 19994330.278000000864 29000000.001000050455 27869999.960000038147 3959098.957000017166 60405.898246077 2024-04-05T21:33:28.461025+00:00 19994330.279999971390 28999999.990000009537 27870000.053999900818 3959411.030000001192 60405.898257553 2024-04-05T21:33:29.452528+00:00 19994330.279000040144 29000000.004999998957 27870000.030000090599 3956557.919999986887 60405.898269206 2024-04-05T21:33:30.459407+00:00 19994330.278000000864 29000000.006999969482 27869999.921999931335 3956373.048000007868 60405.898280682 2024-04-05T21:33:31.450910+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3959993.995000004768 60405.898292336 2024-04-05T21:33:32.457790+00:00 19994330.275000099093 28999999.990000009537 27870000.023999929428 3959159.919000000227 60405.898303811 2024-04-05T21:33:33.449293+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3956932.107999979984 60405.898315471 2024-04-05T21:33:34.456668+00:00 19994330.281000021845 29000000.011999960989 27870000.026999998838 3961074.981000006199 60405.898327124 2024-04-05T21:33:35.463547+00:00 19994330.277000069618 29000000.019999980927 27869999.989000011235 3960125.890000015032 60405.898338600 2024-04-05T21:33:36.455053+00:00 19994330.275999899954 28999999.963999990374 27869999.992000009865 3955199.071999996901 60405.898350254 2024-04-05T21:33:37.461930+00:00 19994330.277000069618 28999999.991000059992 27869999.968999978155 3961030.080999999773 60405.898361729 2024-04-05T21:33:38.453433+00:00 19994330.281000021845 29000000.035000000149 27870000.002999991179 3958985.009999989998 60405.898373389 2024-04-05T21:33:39.460808+00:00 19994330.275999899954 28999999.995999999344 27870000.031000021845 3954378.912999988068 60405.898384859 2024-04-05T21:33:40.451815+00:00 19994330.282000061125 29000000.010999988765 27870000.023999989033 3955709.987000017893 60405.898396519 2024-04-05T21:33:41.459190+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3953244.099999994040 60405.898407988 2024-04-05T21:33:42.450198+00:00 19994330.276999950409 28999999.993000000715 27869999.957000020891 3955765.898999989033 60405.898419648 2024-04-05T21:33:43.457573+00:00 19994330.276000019163 29000000.006000008434 27869999.972999989986 3957954.012000023853 60405.898431118 2024-04-05T21:33:44.448580+00:00 19994330.276999950409 28999999.942000001669 27869999.958000000566 3959283.038999975193 60405.898442777 2024-04-05T21:33:45.455955+00:00 19994330.281000021845 29000000.028999980539 27870000.059000018984 3955597.902000010014 60405.898454431 2024-04-05T21:33:46.462834+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3956383.976999998093 60405.898465907 2024-04-05T21:33:47.454338+00:00 19994330.276000019163 28999999.993000000715 27869999.958999991417 3957690.134000002872 60405.898477566 2024-04-05T21:33:48.461712+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3953348.891000003088 60405.898489036 2024-04-05T21:33:49.452720+00:00 19994330.274999979883 29000000.002999961376 27870000.009999990463 3956643.030000001192 60405.898500696 2024-04-05T21:33:50.460095+00:00 19994330.278999920934 28999999.993000030518 27869999.974000040442 3958615.930999993812 60405.898512166 2024-04-05T21:33:51.451103+00:00 19994330.280000090599 28999999.991000000387 27869999.993999961764 3959182.131999998819 60405.898523825 2024-04-05T21:33:52.458478+00:00 19994330.278999920934 29000000.021000031382 27870000.001999970526 3957397.032000004780 60405.898535295 2024-04-05T21:33:53.449485+00:00 19994330.280000090599 29000000.001999970526 27870000.042000059038 3959750.886999994982 60405.898546955 2024-04-05T21:33:54.456860+00:00 19994330.272999998182 28999999.977999988943 27869999.993000030518 3958865.023000001907 60405.898558424 2024-04-05T21:33:55.447867+00:00 19994330.280000001192 28999999.997000038624 27869999.969999909401 3963983.974999994040 60405.898570084 2024-04-05T21:33:56.455243+00:00 19994330.276999998838 29000000.040999948978 27870000.042000059038 3956598.015000015032 60405.898581743 2024-04-05T21:33:57.462618+00:00 19994330.278999999166 28999999.955999970436 27869999.983000040054 3957657.076000005007 60405.898593213 2024-04-05T21:33:58.453625+00:00 19994330.278999999166 29000000.022999998182 27869999.964999910444 3959463.972000002861 60405.898604873 2024-04-05T21:33:59.461000+00:00 19994330.277000010014 28999999.946000099182 27869999.990000009537 3956206.007999957073 60405.898616348 2024-04-05T21:34:00.452503+00:00 19994330.276999980211 29000000.020999908447 27870000.004000071436 3957222.974000037182 60405.898628002 2024-04-05T21:34:01.459382+00:00 19994330.279000010341 29000000.008000019938 27869999.995000001043 3957135.031000018120 60405.898639478 2024-04-05T21:34:02.450886+00:00 19994330.275999989361 28999999.996999979019 27870000.029999971390 3960791.034999967087 60405.898651131 2024-04-05T21:34:03.457765+00:00 19994330.284000009298 29000000.016000028700 27870000.001999970526 3956983.975000023842 60405.898662607 2024-04-05T21:34:04.449268+00:00 19994330.271999981254 28999999.996999979019 27869999.973999980837 3957187.010999978054 60405.898674266 2024-04-05T21:34:05.456643+00:00 19994330.280000001192 29000000.016000028700 27870000.036000009626 3959123.975000023842 60405.898685921 2024-04-05T21:34:06.463523+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3960610.974999963772 60405.898697396 2024-04-05T21:34:07.455026+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3962008.979000031948 60405.898709050 2024-04-05T21:34:08.461905+00:00 19994330.278000060469 28999999.967999938875 27870000.003000020981 3959408.007999957073 60405.898720526 2024-04-05T21:34:09.453408+00:00 19994330.280999958515 29000000.035000089556 27870000.009000059217 3957266.090000032913 60405.898732179 2024-04-05T21:34:10.460287+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3959234.944000006188 60405.898743655 2024-04-05T21:34:11.451790+00:00 19994330.275000039488 29000000.019999980927 27869999.997000001371 3958965.930999993812 60405.898755309 2024-04-05T21:34:12.458670+00:00 19994330.282000008970 29000000.001999970526 27870000.039000000805 3961821.986000000965 60405.898766784 2024-04-05T21:34:13.450172+00:00 19994330.274999979883 28999999.986000061035 27869999.941999990493 3954007.050999999046 60405.898778444 2024-04-05T21:34:14.457548+00:00 19994330.277000010014 29000000.026000019163 27870000.011000011116 3961959.037000000011 60405.898789914 2024-04-05T21:34:15.448555+00:00 19994330.278999980539 29000000.015000000596 27870000.027000010014 3957553.010999978054 60405.898801574 2024-04-05T21:34:16.455931+00:00 19994330.282000008970 28999999.991999998689 27870000.035000000149 3961417.108000040054 60405.898813227 2024-04-05T21:34:17.462810+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3962032.835999966133 60405.898824703 2024-04-05T21:34:18.454313+00:00 19994330.276999950409 29000000.019000008702 27869999.988000009209 3956215.128000020981 60405.898836357 2024-04-05T21:34:19.461192+00:00 19994330.276000019163 29000000.016999989748 27870000.011000011116 3964120.942999958992 60405.898847832 2024-04-05T21:34:20.452695+00:00 19994330.280000030994 28999999.983000010252 27869999.955000009388 3953721.842000008095 60405.898859492 2024-04-05T21:34:21.460070+00:00 19994330.276999950409 28999999.961999978870 27870000.028000000864 3957036.155000030994 60405.898870962 2024-04-05T21:34:22.451078+00:00 19994330.279000040144 29000000.024000018835 27870000.024999979883 3958703.949999988079 60405.898882621 2024-04-05T21:34:23.458453+00:00 19994330.276999950409 29000000.013999998569 27870000.030000030994 3958104.989000021946 60405.898894091 2024-04-05T21:34:24.449460+00:00 19994330.279999971390 29000000.012000020593 27869999.967999991030 3953875.004999995232 60405.898905750 2024-04-05T21:34:25.456834+00:00 19994330.274000048637 28999999.954999979585 27869999.951999958605 3960403.004000008106 60405.898917221 2024-04-05T21:34:26.447842+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3957913.995000004768 60405.898928880 2024-04-05T21:34:27.455218+00:00 19994330.279999971390 29000000.008999999613 27870000.045000020415 3959897.028999983799 60405.898940533 2024-04-05T21:34:28.462097+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3962062.971000016201 60405.898952009 2024-04-05T21:34:29.453600+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3959129.031999946106 60405.898963663 2024-04-05T21:34:30.460479+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3963420.992000042927 60405.898975139 2024-04-05T21:34:31.451982+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3966010.013000010978 60405.898986798 2024-04-05T21:34:32.459358+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3961459.943999946117 60405.898998268 2024-04-05T21:34:33.450365+00:00 19994330.279000040144 29000000.010000050068 27870000.000000000000 3960925.070000051986 60405.899009928 2024-04-05T21:34:34.457740+00:00 19994330.279999971390 29000000.031000021845 27870000.009000059217 3959203.925999999046 60405.899021403 2024-04-05T21:34:35.449243+00:00 19994330.277000069618 29000000.001999970526 27870000.069999929518 3954777.998999952804 60405.899033063 2024-04-05T21:34:36.456618+00:00 19994330.274999979883 28999999.960999969393 27869999.945000048727 3958702.013000010978 60405.899044533 2024-04-05T21:34:37.447626+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3965594.046000003815 60405.899056192 2024-04-05T21:34:38.455001+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3958562.959999979008 60405.899067846 2024-04-05T21:34:39.461880+00:00 19994330.278000000864 29000000.019000049680 27870000.059999939054 3961057.036000012886 60405.899079321 2024-04-05T21:34:40.453383+00:00 19994330.279999971390 28999999.977999929339 27869999.953000068665 3957182.971000016201 60405.899090976 2024-04-05T21:34:41.460262+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3953751.021000028122 60405.899102451 2024-04-05T21:34:42.451766+00:00 19994330.274999979883 28999999.998999949545 27870000.047999981791 3956550.047999978065 60405.899114105 2024-04-05T21:34:43.458645+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3954166.974999963772 60405.899125581 2024-04-05T21:34:44.450148+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3960841.891000031959 60405.899137240 2024-04-05T21:34:45.457523+00:00 19994330.279999971390 28999999.952000018209 27869999.991999980062 3958104.205999969970 60405.899148710 2024-04-05T21:34:46.448530+00:00 19994330.278000000864 29000000.049000021070 27869999.977000001818 3957216.899000049103 60405.899160369 2024-04-05T21:34:47.455906+00:00 19994330.278999999166 29000000.001999970526 27870000.046000000089 3956686.992999970913 60405.899172023 2024-04-05T21:34:48.462785+00:00 19994330.274999998510 28999999.975000020117 27869999.970999959856 3957658.972000002861 60405.899183499 2024-04-05T21:34:49.454288+00:00 19994330.278999999166 29000000.014999989420 27870000.034000039101 3958941.887000023853 60405.899195158 2024-04-05T21:34:50.461662+00:00 19994330.277000010014 29000000.041999939829 27870000.021999999881 3958242.191999971867 60405.899206628 2024-04-05T21:34:51.452670+00:00 19994330.280999988317 28999999.981999989599 27870000.011999998242 3956759.953000009060 60405.899218287 2024-04-05T21:34:52.460045+00:00 19994330.277000010014 28999999.977000001818 27869999.908999990672 3954543.094999969006 60405.899229763 2024-04-05T21:34:53.451549+00:00 19994330.278999999166 29000000.037000000477 27870000.057000000030 3959574.812000035774 60405.899241417 2024-04-05T21:34:54.458428+00:00 19994330.273999989033 28999999.974999990314 27870000.021000001580 3957806.079999982845 60405.899252892 2024-04-05T21:34:55.449931+00:00 19994330.280000001192 29000000.028000008315 27870000.015000019222 3958563.025000036228 60405.899264547 2024-04-05T21:34:56.456810+00:00 19994330.277000010014 28999999.976999979466 27869999.914000000805 3962178.021999955177 60405.899276022 2024-04-05T21:34:57.448313+00:00 19994330.278999980539 28999999.952000018209 27869999.986999988556 3960774.957000017166 60405.899287676 2024-04-05T21:34:58.455193+00:00 19994330.280000001192 29000000.049999978393 27870000.048000011593 3962373.040000020992 60405.899299335 2024-04-05T21:34:59.462568+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3953381.905999958981 60405.899310811 2024-04-05T21:35:00.454071+00:00 19994330.275999959558 29000000.013999998569 27869999.981999989599 3958796.049000024796 60405.899322465 2024-04-05T21:35:01.460950+00:00 19994330.281000021845 28999999.999000009149 27870000.037999991328 3957409.950999975204 60405.899333940 2024-04-05T21:35:02.452453+00:00 19994330.277000010014 28999999.934000018984 27869999.955000039190 3953680.026000022888 60405.899345594 2024-04-05T21:35:03.459333+00:00 19994330.277000010014 29000000.063999950886 27870000.012999951839 3965500.022000014782 60405.899357070 2024-04-05T21:35:04.450836+00:00 19994330.279999971390 28999999.997000038624 27870000.030000030994 3955511.967999995220 60405.899368723 2024-04-05T21:35:05.457715+00:00 19994330.277000010014 28999999.971000019461 27869999.972999989986 3957910.986999989022 60405.899380199 2024-04-05T21:35:06.449218+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3958830.039000033867 60405.899391853 2024-04-05T21:35:07.456097+00:00 19994330.277000010014 29000000.022999998182 27870000.052999969572 3960155.936999917030 60405.899403329 2024-04-05T21:35:08.447600+00:00 19994330.278000000864 28999999.984999950975 27869999.968999978155 3960269.148000001907 60405.899414988 2024-04-05T21:35:09.454976+00:00 19994330.278000000864 29000000.019000049680 27870000.012000080198 3962021.912000060081 60405.899426642 2024-04-05T21:35:10.461855+00:00 19994330.278000000864 28999999.989999949932 27869999.990000009537 3962717.993000030983 60405.899438118 2024-04-05T21:35:11.453358+00:00 19994330.278999980539 29000000.009000059217 27870000.000999931246 3964546.060999989975 60405.899449771 2024-04-05T21:35:12.460237+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3959928.908999919891 60405.899461247 2024-04-05T21:35:13.451741+00:00 19994330.276000019163 28999999.967999938875 27870000.032000061125 3962447.027000070084 60405.899472906 2024-04-05T21:35:14.459116+00:00 19994330.275999899954 29000000.008000019938 27869999.985000010580 3961669.092999935150 60405.899484376 2024-04-05T21:35:15.450123+00:00 19994330.282000061125 28999999.990000009537 27869999.959999918938 3963827.846000074875 60405.899496036 2024-04-05T21:35:16.457498+00:00 19994330.276999950409 29000000.019999980927 27870000.039000030607 3961226.077000021935 60405.899507506 2024-04-05T21:35:17.448505+00:00 19994330.279000040144 28999999.973000049591 27869999.993999961764 3958243.027999997139 60405.899519165 2024-04-05T21:35:18.455881+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3961025.921000003815 60405.899530635 2024-04-05T21:35:19.446888+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3961857.970999956131 60405.899542294 2024-04-05T21:35:20.454263+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3960131.133000016212 60405.899553949 2024-04-05T21:35:21.461142+00:00 19994330.278999920934 29000000.041000008583 27870000.013000011444 3962659.888999938965 60405.899565424 2024-04-05T21:35:22.452645+00:00 19994330.279999971390 28999999.968999978155 27869999.978000041097 3961354.049000024796 60405.899577084 2024-04-05T21:35:23.460020+00:00 19994330.280000090599 29000000.016000028700 27870000.048999909312 3964224.973999977112 60405.899588554 2024-04-05T21:35:24.451028+00:00 19994330.274999979883 28999999.960999969393 27869999.960000038147 3961572.994000076782 60405.899600213 2024-04-05T21:35:25.458403+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3960810.970999956131 60405.899611683 2024-04-05T21:35:26.449410+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3962416.075000048149 60405.899623342 2024-04-05T21:35:27.456785+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3963725.035999894142 60405.899634812 2024-04-05T21:35:28.447792+00:00 19994330.278000000864 29000000.013999938965 27869999.982000000775 3963943.942000031006 60405.899646472 2024-04-05T21:35:29.455168+00:00 19994330.279000040144 28999999.977000001818 27869999.960000000894 3962304.966000080109 60405.899658131 2024-04-05T21:35:30.462542+00:00 19994330.274999979883 29000000.026999998838 27870000.065000008792 3963323.128999948967 60405.899669601 2024-04-05T21:35:31.453550+00:00 19994330.278000000864 28999999.956999998540 27869999.923999991268 3964024.972000002861 60405.899681261 2024-04-05T21:35:32.460925+00:00 19994330.278000000864 29000000.081000000238 27870000.104000020772 3963076.942999958992 60405.899692737 2024-04-05T21:35:33.452428+00:00 19994330.278999920934 28999999.977000009269 27869999.967999991030 3966872.008000016212 60405.899704390 2024-04-05T21:35:34.459308+00:00 19994330.279000040144 28999999.967999991030 27869999.977000001818 3964224.949000000954 60405.899715866 2024-04-05T21:35:35.450811+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3963606.042000054847 60405.899727520 2024-04-05T21:35:36.457690+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3965449.066999911796 60405.899738995 2024-04-05T21:35:37.449193+00:00 19994330.275999899954 29000000.007999990135 27870000.046000000089 3962511.906000018120 60405.899750655 2024-04-05T21:35:38.456569+00:00 19994330.278000000864 28999999.969999998808 27869999.950999978930 3964487.088000059128 60405.899762125 2024-04-05T21:35:39.447577+00:00 19994330.280000090599 29000000.037000000477 27869999.979000028223 3959007.909999967087 60405.899773784 2024-04-05T21:35:40.454951+00:00 19994330.278999920934 28999999.962000008672 27869999.986000001431 3957895.042999982834 60405.899785438 2024-04-05T21:35:41.461830+00:00 19994330.276999998838 29000000.025999959558 27870000.046999990940 3958160.963999987114 60405.899796913 2024-04-05T21:35:42.453333+00:00 19994330.278000000864 29000000.017000019550 27869999.959999978542 3958002.053000092972 60405.899808567 2024-04-05T21:35:43.460213+00:00 19994330.274999998510 29000000.019999980927 27870000.050999999046 3958502.016999959946 60405.899820043 2024-04-05T21:35:44.451716+00:00 19994330.282000008970 28999999.943000018597 27869999.953000009060 3961332.031000018120 60405.899831702 2024-04-05T21:35:45.459091+00:00 19994330.275999989361 29000000.023999989033 27870000.007000029087 3961450.903999925125 60405.899843172 2024-04-05T21:35:46.450098+00:00 19994330.277000010014 28999999.991000000387 27870000.021999958903 3956658.920000075828 60405.899854832 2024-04-05T21:35:47.457474+00:00 19994330.278999999166 29000000.014999989420 27870000.003000020981 3956723.023999928962 60405.899866302 2024-04-05T21:35:48.448480+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3956080.172999978065 60405.899877961 2024-04-05T21:35:49.455856+00:00 19994330.277000010014 28999999.978999968618 27869999.985999941826 3964754.899000049103 60405.899889431 2024-04-05T21:35:50.446863+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3959309.907000064850 60405.899901091 2024-04-05T21:35:51.454238+00:00 19994330.278999980539 29000000.022999998182 27870000.019999980927 3959723.114999889862 60405.899912744 2024-04-05T21:35:52.461117+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3957206.975000023842 60405.899924220 2024-04-05T21:35:53.452621+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3955772.993000030983 60405.899935880 2024-04-05T21:35:54.459996+00:00 19994330.280000001192 28999999.967999938875 27870000.000000000000 3959365.991999983788 60405.899947349 2024-04-05T21:35:55.451003+00:00 19994330.278999980539 28999999.963999990374 27869999.978999968618 3959076.034999967087 60405.899959009 2024-04-05T21:35:56.458378+00:00 19994330.271000031382 29000000.022000070661 27870000.055999990553 3960421.037000060081 60405.899970479 2024-04-05T21:35:57.449385+00:00 19994330.278999980539 28999999.990999940783 27869999.925000071526 3960087.924000024796 60405.899982139 2024-04-05T21:35:58.456760+00:00 19994330.282000008970 29000000.009000059217 27870000.032999988645 3956010.968999981880 60405.899993609 2024-04-05T21:35:59.447768+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3959636.075999975204 60405.900005268 2024-04-05T21:36:00.455143+00:00 19994330.277000010014 29000000.021000031382 27870000.042000059038 3959442.960999966133 60405.900016738 2024-04-05T21:36:01.446150+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3959412.014000058174 60405.900028397 2024-04-05T21:36:02.453525+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3956207.888999938965 60405.900040051 2024-04-05T21:36:03.460404+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3959910.116999983788 60405.900051527 2024-04-05T21:36:04.451908+00:00 19994330.280999958515 28999999.985999941826 27869999.937000039965 3956185.037000060081 60405.900063186 2024-04-05T21:36:05.459283+00:00 19994330.277000010014 29000000.001000050455 27870000.049999948591 3961131.922000051010 60405.900074656 2024-04-05T21:36:06.450290+00:00 19994330.273999989033 29000000.026000000536 27869999.996999979019 3958487.064999938011 60405.900086315 2024-04-05T21:36:07.457665+00:00 19994330.279000040144 28999999.982999999076 27870000.054000001401 3961909.970000029076 60405.900097791 2024-04-05T21:36:08.449169+00:00 19994330.278000000864 29000000.004999998957 27869999.936000000685 3955685.939000010025 60405.900109445 2024-04-05T21:36:09.456047+00:00 19994330.278000000864 29000000.006999999285 27870000.040000010282 3954384.087999939919 60405.900120921 2024-04-05T21:36:10.447551+00:00 19994330.281000021845 28999999.983000010252 27869999.971999991685 3957822.034000039101 60405.900132574 2024-04-05T21:36:11.454430+00:00 19994330.276999950409 29000000.013999998569 27869999.991000000387 3958086.876000047196 60405.900144050 2024-04-05T21:36:12.445933+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3957469.979999899864 60405.900155710 2024-04-05T21:36:13.453308+00:00 19994330.276000019163 28999999.960999999195 27869999.962000008672 3958402.167000054847 60405.900167363 2024-04-05T21:36:14.460188+00:00 19994330.278000000864 29000000.030000001192 27869999.998999979347 3959698.991999983788 60405.900178839 2024-04-05T21:36:15.451691+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3960022.876999973785 60405.900190493 2024-04-05T21:36:16.458570+00:00 19994330.280000090599 29000000.013999998569 27869999.996999979019 3959376.047000051010 60405.900201968 2024-04-05T21:36:17.450073+00:00 19994330.278999920934 28999999.996999979019 27870000.020000040531 3953898.049000024796 60405.900213622 2024-04-05T21:36:18.456952+00:00 19994330.278000000864 29000000.028999980539 27870000.019999980927 3957263.902999997139 60405.900225098 2024-04-05T21:36:19.448455+00:00 19994330.277000069618 28999999.951000031084 27869999.971999999136 3959317.056999921799 60405.900236757 2024-04-05T21:36:20.455831+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3956168.035000085831 60405.900248227 2024-04-05T21:36:21.446838+00:00 19994330.279000040144 28999999.994000021368 27870000.003000020981 3955336.004999995232 60405.900259881 2024-04-05T21:36:22.453717+00:00 19994330.281999949366 28999999.955999970436 27869999.983999971300 3956973.930999993812 60405.900271541 2024-04-05T21:36:23.461092+00:00 19994330.274999979883 29000000.025000039488 27869999.956000030041 3954919.029999970924 60405.900283016 2024-04-05T21:36:24.452595+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3951722.942999958992 60405.900294670 2024-04-05T21:36:25.459474+00:00 19994330.277000069618 29000000.041000008583 27870000.065000001341 3959235.040000081062 60405.900306146 2024-04-05T21:36:26.450977+00:00 19994330.279999971390 28999999.944000009447 27869999.934000018984 3952444.958999990951 60405.900317805 2024-04-05T21:36:27.458353+00:00 19994330.276999950409 29000000.024000048637 27870000.023999929428 3962180.998999952804 60405.900329275 2024-04-05T21:36:28.449360+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3958574.062999964226 60405.900340934 2024-04-05T21:36:29.456735+00:00 19994330.279000040144 28999999.997999910265 27869999.963999990374 3960370.981000065804 60405.900352404 2024-04-05T21:36:30.447743+00:00 19994330.278000000864 29000000.042000059038 27870000.055000070482 3953981.975999950897 60405.900364064 2024-04-05T21:36:31.455117+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3954163.955000042915 60405.900375534 2024-04-05T21:36:32.446124+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3957359.047999978065 60405.900387193 2024-04-05T21:36:33.453499+00:00 19994330.279000040144 29000000.031999949366 27869999.986000061035 3959770.993000030983 60405.900398853 2024-04-05T21:36:34.460875+00:00 19994330.279000040144 28999999.949000000954 27870000.011000040919 3960961.054000020027 60405.900410322 2024-04-05T21:36:35.451882+00:00 19994330.278999999166 29000000.046000000089 27870000.023999929428 3959971.984999895096 60405.900421982 2024-04-05T21:36:36.459257+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3957302.985000013839 60405.900433452 2024-04-05T21:36:37.450266+00:00 19994330.276999998838 28999999.970999959856 27869999.983999971300 3958036.105000019073 60405.900445112 2024-04-05T21:36:38.457640+00:00 19994330.276999998838 28999999.993999961764 27869999.966000080109 3958738.930000067223 60405.900456582 2024-04-05T21:36:39.448647+00:00 19994330.276999998838 29000000.014000058174 27869999.994999889284 3956243.896999955177 60405.900468241 2024-04-05T21:36:40.456023+00:00 19994330.282000008970 29000000.009999990463 27870000.007000088692 3957520.060999989975 60405.900479711 2024-04-05T21:36:41.447030+00:00 19994330.278000008315 28999999.995000001043 27870000.013000011444 3959880.042000054847 60405.900491370 2024-04-05T21:36:42.454405+00:00 19994330.275999989361 29000000.005999919027 27869999.987999919802 3959182.090999960899 60405.900502846 2024-04-05T21:36:43.445908+00:00 19994330.277000010014 28999999.956000000238 27870000.042000059038 3958111.967000008095 60405.900514500 2024-04-05T21:36:44.452787+00:00 19994330.278999980539 29000000.006999999285 27869999.983000040054 3960437.927000045776 60405.900526159 2024-04-05T21:36:45.460163+00:00 19994330.278000000864 29000000.040000010282 27870000.081000000238 3960738.968999981880 60405.900537629 2024-04-05T21:36:46.451170+00:00 19994330.279000010341 28999999.981999989599 27869999.945999998599 3959368.026999949943 60405.900549289 2024-04-05T21:36:47.458545+00:00 19994330.277000010014 28999999.999000001699 27869999.966999989003 3956263.998999952804 60405.900560765 2024-04-05T21:36:48.450048+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3957592.964000105858 60405.900572418 2024-04-05T21:36:49.456927+00:00 19994330.275999959558 28999999.991000000387 27869999.978000000119 3958648.035999894142 60405.900583894 2024-04-05T21:36:50.448430+00:00 19994330.278000000864 29000000.050999999046 27870000.037999991328 3961209.933000088204 60405.900595548 2024-04-05T21:36:51.455311+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3956204.044999957085 60405.900607023 2024-04-05T21:36:52.446813+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3956198.996000051033 60405.900618677 2024-04-05T21:36:53.453692+00:00 19994330.280999958515 28999999.971999999136 27869999.949000000954 3953459.996999979019 60405.900630336 2024-04-05T21:36:54.461067+00:00 19994330.276000019163 29000000.016000028700 27870000.069000009447 3954272.011999965180 60405.900641806 2024-04-05T21:36:55.452074+00:00 19994330.277000010014 28999999.987999979407 27870000.008000019938 3953022.993000030983 60405.900653466 2024-04-05T21:36:56.459450+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3953579.059999942780 60405.900664936 2024-04-05T21:36:57.450457+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3956858.986999989022 60405.900676595 2024-04-05T21:36:58.457832+00:00 19994330.280000030994 28999999.998000029474 27869999.974000040442 3955045.973000050057 60405.900688071 2024-04-05T21:36:59.449335+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3958222.004999995232 60405.900699724 2024-04-05T21:37:00.456215+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3953303.118999958038 60405.900711200 2024-04-05T21:37:01.447718+00:00 19994330.278999980539 29000000.042999979109 27870000.032999988645 3957274.896000028122 60405.900722860 2024-04-05T21:37:02.455093+00:00 19994330.279000040144 28999999.962000008672 27869999.961000028998 3956596.942000031006 60405.900734330 2024-04-05T21:37:03.446100+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3956158.121000051033 60405.900745989 2024-04-05T21:37:04.453475+00:00 19994330.273999929428 28999999.995000001043 27869999.970999959856 3953440.878999948967 60405.900757643 2024-04-05T21:37:05.460354+00:00 19994330.284000039101 28999999.968999978155 27869999.960999969393 3954605.074000000954 60405.900769119 2024-04-05T21:37:06.451858+00:00 19994330.276000019163 29000000.062000039965 27870000.033000111580 3961153.991999983788 60405.900780772 2024-04-05T21:37:07.458737+00:00 19994330.275999899954 28999999.934000018984 27870000.008999940008 3956638.027000070084 60405.900792248 2024-04-05T21:37:08.450240+00:00 19994330.277000069618 28999999.996000051498 27869999.930999990553 3952122.001999973785 60405.900803902 2024-04-05T21:37:09.457119+00:00 19994330.279000040144 29000000.007999900728 27869999.991000059992 3954516.927999972831 60405.900815377 2024-04-05T21:37:10.448623+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3959817.057999968994 60405.900827031 2024-04-05T21:37:11.455502+00:00 19994330.278000000864 28999999.988000039011 27869999.992999911308 3957263.932000041008 60405.900838507 2024-04-05T21:37:12.447005+00:00 19994330.279999971390 29000000.000000000000 27869999.989000078291 3958137.006999969017 60405.900850167 2024-04-05T21:37:13.454380+00:00 19994330.276000019163 29000000.046000000089 27870000.052999969572 3953605.032999991905 60405.900861636 2024-04-05T21:37:14.445387+00:00 19994330.274999979883 28999999.944000009447 27869999.929000020027 3953824.986999989022 60405.900873296 2024-04-05T21:37:15.452763+00:00 19994330.279000040144 29000000.036000009626 27870000.049000021070 3959629.996999979019 60405.900884950 2024-04-05T21:37:16.459642+00:00 19994330.279999971390 29000000.008000019938 27870000.031999949366 3960182.988000034820 60405.900896425 2024-04-05T21:37:17.451145+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3961110.953000069130 60405.900908085 2024-04-05T21:37:18.458520+00:00 19994330.276000019163 28999999.949000000954 27869999.967000011355 3965894.990999937057 60405.900919555 2024-04-05T21:37:19.449527+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3958633.047999978065 60405.900931214 2024-04-05T21:37:20.456903+00:00 19994330.278999920934 29000000.044999960810 27870000.033000111580 3958384.988000034820 60405.900942690 2024-04-05T21:37:21.448406+00:00 19994330.278000000864 28999999.973000001162 27870000.007999900728 3959761.049000024796 60405.900954343 2024-04-05T21:37:22.455285+00:00 19994330.277000069618 29000000.021999999881 27869999.962000008672 3957491.953000000212 60405.900965819 2024-04-05T21:37:23.446788+00:00 19994330.281999949366 29000000.000999998301 27870000.003000020981 3963822.001999999862 60405.900977479 2024-04-05T21:37:24.454163+00:00 19994330.274000048637 28999999.971000000834 27870000.006999999285 3966170.155999999028 60405.900988949 2024-04-05T21:37:25.445171+00:00 19994330.276999950409 29000000.018999990076 27870000.050999999046 3963628.796000000089 60405.901000608 2024-04-05T21:37:26.452546+00:00 19994330.276000019163 28999999.995000001043 27869999.942000001669 3965998.078999999911 60405.901012262 2024-04-05T21:37:27.459425+00:00 19994330.279000040144 29000000.015999998897 27870000.061000000685 3957730.006999998819 60405.901023738 2024-04-05T21:37:28.450928+00:00 19994330.279999971390 28999999.972999989986 27869999.930999990553 3956038.953999999911 60405.901035391 2024-04-05T21:37:29.457807+00:00 19994330.278000000864 29000000.041000008583 27870000.067000001669 3955201.933999999892 60405.901046867 2024-04-05T21:37:30.449310+00:00 19994330.276999998838 28999999.982999980450 27869999.964999999851 3955006.108000002801 60405.901058521 2024-04-05T21:37:31.456190+00:00 19994330.276999998838 28999999.975000020117 27869999.951999988407 3957985.958999998868 60405.901069996 2024-04-05T21:37:32.447694+00:00 19994330.278000000864 28999999.995999988168 27870000.045000020415 3957842.047999999952 60405.901081656 2024-04-05T21:37:33.455068+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3960467.010999999940 60405.901093126 2024-04-05T21:37:34.446075+00:00 19994330.281999990344 29000000.007000029087 27870000.017000019550 3957472.943999997806 60405.901104786 2024-04-05T21:37:35.453451+00:00 19994330.278000030667 29000000.018000010401 27870000.005999978632 3956142.041000001132 60405.901116255 2024-04-05T21:37:36.444458+00:00 19994330.276999980211 29000000.018000010401 27869999.984000030905 3959162.946999996901 60405.901127915 2024-04-05T21:37:37.451833+00:00 19994330.275000009686 28999999.992999970913 27870000.008000019938 3954892.063000001013 60405.901139574 2024-04-05T21:37:38.459207+00:00 19994330.277000010014 28999999.993999961764 27870000.066999968141 3958055.003000006080 60405.901151044 2024-04-05T21:37:39.450215+00:00 19994330.278999980539 29000000.000000000000 27869999.966000020504 3955486.928999990225 60405.901162704 2024-04-05T21:37:40.457590+00:00 19994330.280000001192 28999999.979000091553 27870000.001999970526 3960127.034000008833 60405.901174174 2024-04-05T21:37:41.448598+00:00 19994330.279000010341 29000000.010999921709 27869999.963999990374 3954691.997999995947 60405.901185833 2024-04-05T21:37:42.455973+00:00 19994330.278000000864 29000000.046000000089 27870000.036000069231 3959004.984999998938 60405.901197303 2024-04-05T21:37:43.446980+00:00 19994330.273999989033 28999999.944000009447 27869999.961999889463 3958447.078999996185 60405.901208962 2024-04-05T21:37:44.454355+00:00 19994330.280000030994 29000000.017000079155 27869999.993000030518 3960155.072999998927 60405.901220432 2024-04-05T21:37:45.445362+00:00 19994330.273999989033 28999999.984999898821 27869999.981000069529 3955237.925000011921 60405.901232092 2024-04-05T21:37:46.452737+00:00 19994330.283999979496 29000000.000000000000 27870000.028999920934 3959977.919999986887 60405.901243745 2024-04-05T21:37:47.459617+00:00 19994330.272999998182 29000000.012000080198 27869999.996000051498 3958183.107000008225 60405.901255221 2024-04-05T21:37:48.451120+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3955493.910999997985 60405.901266875 2024-04-05T21:37:49.457999+00:00 19994330.277000010014 29000000.006000038236 27869999.990999940783 3958628.958000003826 60405.901278351 2024-04-05T21:37:50.449503+00:00 19994330.276999950409 28999999.956999901682 27870000.009000059217 3956292.024999991059 60405.901290004 2024-04-05T21:37:51.456381+00:00 19994330.280000030994 28999999.971999999136 27869999.967000011355 3961988.005000010133 60405.901301480 2024-04-05T21:37:52.447885+00:00 19994330.277000010014 29000000.063000079244 27870000.046000000089 3954503.035999997985 60405.901313140 2024-04-05T21:37:53.455260+00:00 19994330.280999958515 28999999.970999959856 27869999.941999908537 3957539.039999992121 60405.901324609 2024-04-05T21:37:54.446267+00:00 19994330.274999979883 29000000.009000059217 27870000.081000089645 3953342.965000004042 60405.901336269 2024-04-05T21:37:55.453642+00:00 19994330.279000040144 28999999.990999940783 27869999.969999909401 3958362.044000000227 60405.901347739 2024-04-05T21:37:56.444650+00:00 19994330.278000000864 29000000.006000038236 27869999.948000069708 3959689.905999987852 60405.901359398 2024-04-05T21:37:57.452025+00:00 19994330.276999950409 29000000.031000021845 27870000.088999990374 3960338.053000003099 60405.901371052 2024-04-05T21:37:58.458904+00:00 19994330.277000069618 28999999.958000000566 27869999.965000029653 3957339.948000013828 60405.901382528 2024-04-05T21:37:59.450407+00:00 19994330.279999971390 29000000.002999998629 27870000.005999919027 3952629.090000004042 60405.901394181 2024-04-05T21:38:00.457286+00:00 19994330.279000040144 29000000.072999998927 27870000.032999988645 3955382.996999979019 60405.901405657 2024-04-05T21:38:01.448789+00:00 19994330.276000019163 28999999.937000010163 27869999.938000079244 3954545.961000024807 60405.901417311 2024-04-05T21:38:02.455669+00:00 19994330.278000000864 29000000.025999989361 27870000.008999999613 3957483.955999999773 60405.901428787 2024-04-05T21:38:03.447171+00:00 19994330.275999899954 28999999.962000008672 27869999.995999999344 3960704.940999985207 60405.901440441 2024-04-05T21:38:04.454050+00:00 19994330.280000090599 29000000.026999980211 27869999.986999999732 3957885.050999999046 60405.901451916 2024-04-05T21:38:05.445553+00:00 19994330.275999899954 29000000.011000011116 27870000.028000000864 3961081.009999989998 60405.901463576 2024-04-05T21:38:06.452929+00:00 19994330.284000039101 28999999.989999979734 27870000.022999998182 3962198.011000006925 60405.901475229 2024-04-05T21:38:07.459808+00:00 19994330.272999998182 28999999.944999989122 27869999.934999998659 3960898.041999996174 60405.901486705 2024-04-05T21:38:08.451311+00:00 19994330.278000000864 29000000.050000008196 27870000.007999990135 3957463.032000004780 60405.901498359 2024-04-05T21:38:09.458191+00:00 19994330.279000040144 28999999.985000010580 27870000.012000020593 3957718.027999997139 60405.901509834 2024-04-05T21:38:10.449694+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3957460.973000019789 60405.901521488 2024-04-05T21:38:11.456573+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3956490.905999987852 60405.901532964 2024-04-05T21:38:12.448077+00:00 19994330.279000040144 29000000.007999960333 27869999.955000039190 3956846.037000000011 60405.901544623 2024-04-05T21:38:13.455452+00:00 19994330.276999950409 28999999.978000041097 27870000.029999971390 3960528.919999986887 60405.901556093 2024-04-05T21:38:14.446459+00:00 19994330.277000069618 29000000.008999999613 27869999.954999979585 3957731.126000016928 60405.901567752 2024-04-05T21:38:15.453834+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3956403.938999981154 60405.901579223 2024-04-05T21:38:16.444841+00:00 19994330.276000019163 29000000.072999950498 27870000.102999988943 3957149.047000021208 60405.901590882 2024-04-05T21:38:17.452217+00:00 19994330.278999920934 28999999.939000010490 27869999.914000030607 3959880.933999984991 60405.901602542 2024-04-05T21:38:18.459592+00:00 19994330.281000021845 29000000.006000038236 27870000.046999990940 3953464.952000021935 60405.901614012 2024-04-05T21:38:19.450599+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3963544.023999989033 60405.901625671 2024-04-05T21:38:20.457974+00:00 19994330.276000019163 29000000.017000079155 27870000.056999981403 3960430.004000008106 60405.901637141 2024-04-05T21:38:21.448981+00:00 19994330.276000019163 28999999.985999941826 27869999.949000060558 3956111.016000003088 60405.901648800 2024-04-05T21:38:22.456356+00:00 19994330.280999999493 29000000.016000028700 27869999.990999940783 3960250.008999974001 60405.901660271 2024-04-05T21:38:23.447364+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3953494.045000017155 60405.901671930 2024-04-05T21:38:24.454739+00:00 19994330.278999999166 28999999.966000080109 27869999.930999990553 3955180.095999985933 60405.901683400 2024-04-05T21:38:25.445746+00:00 19994330.274000000209 29000000.018000010401 27870000.076000090688 3954954.922000021208 60405.901695059 2024-04-05T21:38:26.453121+00:00 19994330.280999988317 28999999.980999950320 27869999.931999921799 3953235.050999999046 60405.901706529 2024-04-05T21:38:27.444129+00:00 19994330.274000000209 29000000.037000060081 27870000.029999971390 3953970.858999996912 60405.901718189 2024-04-05T21:38:28.451504+00:00 19994330.280999999493 29000000.005999919027 27870000.032999988645 3953131.097999989986 60405.901729848 2024-04-05T21:38:29.458879+00:00 19994330.279000010341 28999999.966000080109 27869999.963000059128 3959422.979999988806 60405.901741318 2024-04-05T21:38:30.449886+00:00 19994330.275999989361 29000000.048999909312 27870000.026999950409 3957238.957000017166 60405.901752978 2024-04-05T21:38:31.457261+00:00 19994330.276999980211 28999999.947000030428 27869999.963999990374 3955149.080999969970 60405.901764448 2024-04-05T21:38:32.448269+00:00 19994330.282000008970 29000000.021000031382 27870000.012000080198 3960220.895000040997 60405.901776107 2024-04-05T21:38:33.455644+00:00 19994330.277000010014 29000000.034999970347 27870000.029999971390 3957109.990999997128 60405.901787583 2024-04-05T21:38:34.447147+00:00 19994330.275999989361 28999999.948000069708 27870000.001999970526 3959395.999000012875 60405.901799236 2024-04-05T21:38:35.454027+00:00 19994330.283999979496 29000000.034000001848 27869999.998000029474 3955534.016999959946 60405.901810712 2024-04-05T21:38:36.445529+00:00 19994330.272000011057 28999999.960000000894 27869999.965000029653 3958344.097000002861 60405.901822371 2024-04-05T21:38:37.452905+00:00 19994330.278000000864 29000000.000999998301 27870000.000999931246 3958400.999000012875 60405.901833842 2024-04-05T21:38:38.443912+00:00 19994330.277000010014 29000000.001999989152 27869999.953000068665 3951406.884000002872 60405.901845501 2024-04-05T21:38:39.451286+00:00 19994330.276000019163 28999999.964999999851 27870000.039999961853 3957146.982999979984 60405.901857160 2024-04-05T21:38:40.458662+00:00 19994330.283999979496 29000000.027000010014 27869999.942999958992 3955431.111000000965 60405.901868630 2024-04-05T21:38:41.449669+00:00 19994330.274999979883 29000000.025999989361 27870000.052999999374 3956164.961000024807 60405.901880290 2024-04-05T21:38:42.457044+00:00 19994330.279000040144 29000000.035000000149 27870000.051999989897 3957494.997999966145 60405.901891760 2024-04-05T21:38:43.448052+00:00 19994330.278999980539 28999999.952000018209 27870000.000000000000 3956614.973000050057 60405.901903419 2024-04-05T21:38:44.455427+00:00 19994330.274999979883 29000000.039999961853 27870000.028000000864 3952601.968999981880 60405.901914889 2024-04-05T21:38:45.446436+00:00 19994330.279000040144 28999999.953000009060 27869999.988999988884 3955484.069999992847 60405.901926549 2024-04-05T21:38:46.453809+00:00 19994330.278999980539 29000000.000999990851 27869999.966000020504 3953665.035000026226 60405.901938024 2024-04-05T21:38:47.445313+00:00 19994330.278999980539 28999999.996000051498 27869999.965999990702 3954059.064999998081 60405.901949678 2024-04-05T21:38:48.452192+00:00 19994330.274000048637 29000000.012999951839 27870000.025999989361 3956258.978999971878 60405.901961154 2024-04-05T21:38:49.443695+00:00 19994330.281000021845 29000000.008999999613 27869999.971000019461 3952812.944999992847 60405.901972814 2024-04-05T21:38:50.451070+00:00 19994330.276999950409 28999999.988000039011 27870000.052999969572 3955234.023999989033 60405.901984467 2024-04-05T21:38:51.457950+00:00 19994330.279000040144 29000000.039999961853 27869999.979000028223 3951789.947000027169 60405.901995943 2024-04-05T21:38:52.449453+00:00 19994330.275999899954 28999999.958999991417 27870000.010999981314 3954442.981000006199 60405.902007597 2024-04-05T21:38:53.456332+00:00 19994330.280000090599 28999999.990000009537 27869999.989000018686 3961217.917999982834 60405.902019072 2024-04-05T21:38:54.447835+00:00 19994330.278000000864 29000000.032000061125 27870000.013999998569 3960327.053000032902 60405.902030732 2024-04-05T21:38:55.455210+00:00 19994330.279999971390 29000000.005999919027 27870000.011999960989 3955459.033999979030 60405.902042202 2024-04-05T21:38:56.446217+00:00 19994330.271999958903 28999999.978000041097 27869999.925999999046 3954034.987999976147 60405.902053861 2024-04-05T21:38:57.453592+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3951954.025000036228 60405.902065331 2024-04-05T21:38:58.444600+00:00 19994330.281999949366 29000000.001000050455 27870000.031000021845 3955721.039999961853 60405.902076990 2024-04-05T21:38:59.451974+00:00 19994330.277000069618 28999999.957999940962 27870000.033999979496 3951962.907999991905 60405.902088644 2024-04-05T21:39:00.458854+00:00 19994330.279999971390 29000000.057000041008 27869999.930000070482 3956656.083000003826 60405.902100120 2024-04-05T21:39:01.450357+00:00 19994330.276000019163 28999999.983999971300 27870000.036999940872 3957357.036000012886 60405.902111773 2024-04-05T21:39:02.457236+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3958135.920000017155 60405.902123249 2024-04-05T21:39:03.448740+00:00 19994330.278000000864 28999999.958000060171 27869999.996000051498 3953965.976999998093 60405.902134903 2024-04-05T21:39:04.455619+00:00 19994330.279999971390 29000000.034999970347 27869999.993000030518 3954738.056999980938 60405.902146379 2024-04-05T21:39:05.447122+00:00 19994330.279000040144 28999999.957000020891 27869999.950999978930 3954538.970000029076 60405.902158038 2024-04-05T21:39:06.454497+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3958093.995999991894 60405.902169508 2024-04-05T21:39:07.445505+00:00 19994330.273999929428 29000000.001999970526 27870000.025999899954 3957661.059000014793 60405.902181168 2024-04-05T21:39:08.452880+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3957589.978999971878 60405.902192637 2024-04-05T21:39:09.443887+00:00 19994330.276999950409 29000000.045000080019 27870000.047999981791 3960279.931999980938 60405.902204297 2024-04-05T21:39:10.451262+00:00 19994330.279999971390 28999999.977999929339 27870000.000000000000 3956655.036000012886 60405.902215957 2024-04-05T21:39:11.458637+00:00 19994330.279000040144 28999999.986000061035 27869999.985000010580 3955962.993000030983 60405.902227426 2024-04-05T21:39:12.449644+00:00 19994330.276000019163 28999999.993000000715 27869999.963000059128 3960359.990999997128 60405.902239086 2024-04-05T21:39:13.457019+00:00 19994330.278999920934 28999999.999000009149 27870000.021999958903 3956892.074000000954 60405.902250556 2024-04-05T21:39:14.448027+00:00 19994330.277000069618 29000000.038999989629 27870000.032999988645 3958805.000000000000 60405.902262216 2024-04-05T21:39:15.455401+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3959451.942999958992 60405.902273685 2024-04-05T21:39:16.446409+00:00 19994330.280000001192 28999999.991000000387 27869999.978000041097 3956267.976000010967 60405.902285345 2024-04-05T21:39:17.453785+00:00 19994330.280000001192 29000000.032999988645 27870000.018000010401 3959351.086000024807 60405.902296815 2024-04-05T21:39:18.444791+00:00 19994330.278000000864 28999999.978000018746 27869999.996999979019 3963465.974999963772 60405.902308474 2024-04-05T21:39:19.452167+00:00 19994330.274999991059 29000000.005999978632 27869999.988000001758 3959158.995000004768 60405.902319950 2024-04-05T21:39:20.443670+00:00 19994330.278000000864 28999999.968000020832 27869999.971000000834 3956254.011000037193 60405.902331604 2024-04-05T21:39:21.450549+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3955612.986999989022 60405.902343263 2024-04-05T21:39:22.457924+00:00 19994330.279999990016 29000000.006999969482 27869999.932999998331 3958865.019999980927 60405.902354739 2024-04-05T21:39:23.449428+00:00 19994330.280000001192 28999999.999000009149 27870000.063000008464 3957614.970000029076 60405.902366392 2024-04-05T21:39:24.456307+00:00 19994330.275000009686 29000000.022999998182 27870000.040999978781 3957170.048999965191 60405.902377868 2024-04-05T21:39:25.447810+00:00 19994330.279000010341 28999999.977999988943 27869999.988000009209 3956084.983000040054 60405.902389522 2024-04-05T21:39:26.454689+00:00 19994330.276999980211 29000000.001999970526 27870000.018999990076 3959427.976999998093 60405.902400997 2024-04-05T21:39:27.446193+00:00 19994330.277000010014 28999999.960000038147 27869999.952000018209 3956976.964999973774 60405.902412651 2024-04-05T21:39:28.453071+00:00 19994330.278000000864 29000000.048999968916 27870000.062999960035 3960704.975000023842 60405.902424127 2024-04-05T21:39:29.444575+00:00 19994330.281000021845 29000000.007000029087 27869999.957000020891 3958254.081999958027 60405.902435781 2024-04-05T21:39:30.451454+00:00 19994330.277000010014 28999999.977000001818 27870000.012000020593 3957734.984000027180 60405.902447256 2024-04-05T21:39:31.442957+00:00 19994330.273999989033 28999999.980000019073 27869999.957000020891 3957325.948000013828 60405.902458910 2024-04-05T21:39:32.449836+00:00 19994330.282000008970 29000000.023999929428 27870000.040999948978 3953377.000999987125 60405.902470570 2024-04-05T21:39:33.457212+00:00 19994330.276999950409 28999999.992000099272 27869999.993000030518 3960430.022000014782 60405.902482039 2024-04-05T21:39:34.448219+00:00 19994330.278000060469 29000000.009999990463 27869999.954999979585 3953691.931999980938 60405.902493699 2024-04-05T21:39:35.455594+00:00 19994330.278000000864 28999999.979999899864 27870000.050000008196 3955500.984000027180 60405.902505175 2024-04-05T21:39:36.447097+00:00 19994330.278000000864 29000000.038000110537 27869999.939000010490 3956567.046999990940 60405.902516828 2024-04-05T21:39:37.453976+00:00 19994330.278000000864 28999999.963999990374 27870000.047999981791 3954565.936999977101 60405.902528304 2024-04-05T21:39:38.445480+00:00 19994330.275999959558 29000000.000999931246 27869999.946000039577 3954335.052999972831 60405.902539958 2024-04-05T21:39:39.452359+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3960572.088999987114 60405.902551434 2024-04-05T21:39:40.443862+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3954392.949000000954 60405.902563087 2024-04-05T21:39:41.450741+00:00 19994330.279000040144 29000000.006000038236 27870000.007999900728 3956214.973000050057 60405.902574747 2024-04-05T21:39:42.458116+00:00 19994330.277999941260 28999999.993000030518 27869999.951000090688 3958548.064000010025 60405.902586217 2024-04-05T21:39:43.449124+00:00 19994330.277000069618 29000000.011999960989 27870000.028999920934 3953377.059999942780 60405.902597876 2024-04-05T21:39:44.456499+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3952535.896000028122 60405.902609352 2024-04-05T21:39:45.448002+00:00 19994330.279000040144 28999999.977000001818 27869999.971000079066 3959703.087000011932 60405.902621006 2024-04-05T21:39:46.454881+00:00 19994330.279999971390 29000000.084999918938 27870000.077000018209 3959329.911000012886 60405.902632481 2024-04-05T21:39:47.446384+00:00 19994330.279999971390 28999999.967000011355 27869999.946999911219 3959015.060999989975 60405.902644135 2024-04-05T21:39:48.453263+00:00 19994330.274999979883 28999999.948000069708 27869999.994000080973 3954468.855999947060 60405.902655611 2024-04-05T21:39:49.444767+00:00 19994330.276000019163 29000000.065000001341 27870000.046000000089 3956220.055000067223 60405.902667264 2024-04-05T21:39:50.451646+00:00 19994330.278000000864 28999999.968000009656 27869999.990000009537 3956659.083999990951 60405.902678740 2024-04-05T21:39:51.443148+00:00 19994330.278000000864 28999999.984999999404 27869999.992999911308 3957492.932999968994 60405.902690394 2024-04-05T21:39:52.450028+00:00 19994330.281000021845 29000000.017999991775 27869999.973000049591 3957515.989000082016 60405.902702053 2024-04-05T21:39:53.457403+00:00 19994330.274999979883 28999999.992000009865 27870000.046999931335 3960549.006999969017 60405.902713529 2024-04-05T21:39:54.448907+00:00 19994330.281000021845 29000000.017999980599 27869999.969000101089 3958959.957000017166 60405.902725182 2024-04-05T21:39:55.455786+00:00 19994330.274999979883 29000000.008999999613 27870000.044999960810 3959306.006999969017 60405.902736658 2024-04-05T21:39:56.447289+00:00 19994330.279000040144 28999999.994000021368 27869999.965999960899 3960262.148000001907 60405.902748312 2024-04-05T21:39:57.454168+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3956734.957000017166 60405.902759788 2024-04-05T21:39:58.445670+00:00 19994330.276000019163 29000000.018999990076 27870000.021999999881 3959549.021000028122 60405.902771442 2024-04-05T21:39:59.452551+00:00 19994330.281000021845 29000000.001999970526 27870000.019999999553 3955264.965999960899 60405.902782917 2024-04-05T21:40:00.444054+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3957289.949000000954 60405.902794571 2024-04-05T21:40:01.450933+00:00 19994330.274999979883 28999999.981999989599 27869999.943999990821 3961981.105000019073 60405.902806047 2024-04-05T21:40:02.442436+00:00 19994330.279999971390 29000000.037999991328 27870000.019000008702 3960789.896999955177 60405.902817706 2024-04-05T21:40:03.449811+00:00 19994330.274999979883 28999999.986000001431 27870000.021000001580 3963502.098999977112 60405.902829360 2024-04-05T21:40:04.456690+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3961571.927000045776 60405.902840836 2024-04-05T21:40:05.448193+00:00 19994330.281000021845 29000000.008999999613 27870000.042999979109 3962228.967999935150 60405.902852489 2024-04-05T21:40:06.455073+00:00 19994330.279000040144 29000000.025999959558 27869999.995000001043 3963401.011000037193 60405.902863965 2024-04-05T21:40:07.446576+00:00 19994330.276000019163 28999999.981000069529 27869999.997000008821 3961018.065999985207 60405.902875619 2024-04-05T21:40:08.453456+00:00 19994330.276000019163 29000000.020999908447 27870000.032000008970 3960059.838000059128 60405.902887094 2024-04-05T21:40:09.444959+00:00 19994330.279999971390 28999999.990000009537 27869999.972999989986 3961127.090999960899 60405.902898754 2024-04-05T21:40:10.452334+00:00 19994330.280000001192 28999999.977000001818 27869999.973999980837 3958948.927999972831 60405.902910224 2024-04-05T21:40:11.443341+00:00 19994330.278999999166 29000000.001000050455 27869999.988000039011 3960343.042000054847 60405.902921883 2024-04-05T21:40:12.450716+00:00 19994330.277000010014 29000000.019999980927 27869999.999000009149 3962713.087000011932 60405.902933537 2024-04-05T21:40:13.457595+00:00 19994330.275999989361 28999999.995000001043 27870000.026999950409 3964375.940999985207 60405.902945013 2024-04-05T21:40:14.449098+00:00 19994330.275999989361 28999999.991000059992 27869999.994000021368 3960127.044999957085 60405.902956672 2024-04-05T21:40:15.456476+00:00 19994330.278000008315 29000000.000999931246 27869999.962999999523 3960691.972000002861 60405.902968142 2024-04-05T21:40:16.447481+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3961224.976999998093 60405.902979801 2024-04-05T21:40:17.454857+00:00 19994330.276999980211 29000000.022000070661 27870000.003000020981 3957460.983999968041 60405.902991272 2024-04-05T21:40:18.445863+00:00 19994330.280000001192 28999999.995999928564 27870000.096999999136 3964615.049000024796 60405.903002931 2024-04-05T21:40:19.453239+00:00 19994330.279000010341 28999999.975000020117 27869999.917999979109 3964554.063000082970 60405.903014401 2024-04-05T21:40:20.444246+00:00 19994330.272999998182 29000000.031999949366 27870000.046000000089 3960658.976999998093 60405.903026060 2024-04-05T21:40:21.451621+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3959750.951999903191 60405.903037530 2024-04-05T21:40:22.442629+00:00 19994330.280999988317 29000000.003000020981 27870000.026000019163 3961369.970000029076 60405.903049190 2024-04-05T21:40:23.450003+00:00 19994330.280000030994 29000000.016000028700 27870000.069000009447 3967062.065999985207 60405.903060844 2024-04-05T21:40:24.456883+00:00 19994330.276999950409 28999999.942999958992 27869999.889999989420 3962551.026000022888 60405.903072319 2024-04-05T21:40:25.448385+00:00 19994330.274000048637 29000000.040000081062 27869999.970999959856 3961747.863999962807 60405.903083973 2024-04-05T21:40:26.455265+00:00 19994330.279999971390 29000000.013999998569 27870000.108000040054 3959690.096000074875 60405.903095449 2024-04-05T21:40:27.446767+00:00 19994330.277000010014 28999999.975000001490 27869999.969999909401 3963974.995999931823 60405.903107108 2024-04-05T21:40:28.454143+00:00 19994330.278999980539 29000000.011999990791 27870000.035000089556 3962312.058000088204 60405.903118578 2024-04-05T21:40:29.445151+00:00 19994330.280000030994 29000000.002999991179 27869999.977999929339 3960771.979999899864 60405.903130237 2024-04-05T21:40:30.452526+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3963483.848000050057 60405.903141708 2024-04-05T21:40:31.443533+00:00 19994330.275999959558 28999999.997999999672 27869999.992000099272 3966462.108999968041 60405.903153367 2024-04-05T21:40:32.450909+00:00 19994330.278999980539 29000000.019000019878 27869999.964999910444 3963007.067000031006 60405.903164843 2024-04-05T21:40:33.442411+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3960050.957999945153 60405.903176496 2024-04-05T21:40:34.449291+00:00 19994330.277000010014 29000000.024999979883 27870000.065999981016 3957825.999000072014 60405.903188156 2024-04-05T21:40:35.456666+00:00 19994330.279999971390 28999999.983000040054 27869999.922000050545 3959146.921999930870 60405.903199632 2024-04-05T21:40:36.448169+00:00 19994330.276000019163 28999999.981999989599 27869999.984999999404 3955251.167000054847 60405.903211285 2024-04-05T21:40:37.455048+00:00 19994330.277000069618 29000000.033999979496 27870000.059000000358 3959953.879999995232 60405.903222756 2024-04-05T21:40:38.446055+00:00 19994330.278000000864 28999999.958000000566 27869999.953000001609 3957502.986000061035 60405.903234415 2024-04-05T21:40:39.453431+00:00 19994330.278999920934 29000000.047999981791 27870000.069000009447 3961103.017999887001 60405.903245891 2024-04-05T21:40:40.444934+00:00 19994330.277000069618 28999999.975000020117 27869999.957999989390 3957594.971000074875 60405.903257544 2024-04-05T21:40:41.451813+00:00 19994330.281999949366 28999999.990000009537 27870000.011000011116 3955907.085000038147 60405.903269020 2024-04-05T21:40:42.443315+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3959080.994999886025 60405.903280674 2024-04-05T21:40:43.450195+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3959269.982000112999 60405.903292149 2024-04-05T21:40:44.441698+00:00 19994330.279000040144 29000000.008000019938 27870000.033000018448 3957682.968999981880 60405.903303803 2024-04-05T21:40:45.448578+00:00 19994330.272999998182 29000000.022999998182 27870000.020000010729 3960162.025999904145 60405.903315462 2024-04-05T21:40:46.455953+00:00 19994330.281999949366 28999999.986999988556 27869999.977000001818 3958652.009000062943 60405.903326938 2024-04-05T21:40:47.447456+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3958825.967000008095 60405.903338592 2024-04-05T21:40:48.454335+00:00 19994330.279000040144 29000000.026999950409 27870000.016000028700 3961656.059999942780 60405.903350067 2024-04-05T21:40:49.445839+00:00 19994330.277000069618 28999999.977000001818 27869999.999000009149 3961071.938000082970 60405.903361721 2024-04-05T21:40:50.452718+00:00 19994330.278000000864 29000000.041000008583 27870000.023999989033 3956072.051999927033 60405.903373197 2024-04-05T21:40:51.444221+00:00 19994330.275999899954 28999999.980000019073 27870000.004000011832 3958478.976000071038 60405.903384851 2024-04-05T21:40:52.451100+00:00 19994330.278000000864 28999999.983000040054 27869999.942999958992 3957467.965999960899 60405.903396327 2024-04-05T21:40:53.442603+00:00 19994330.280000090599 29000000.047999981791 27870000.054000020027 3959726.919000030030 60405.903407986 2024-04-05T21:40:54.449978+00:00 19994330.278999920934 28999999.935999989510 27869999.987999979407 3957077.044999957085 60405.903419639 2024-04-05T21:40:55.456858+00:00 19994330.277000069618 29000000.062999960035 27870000.050999999046 3959405.022000073921 60405.903431115 2024-04-05T21:40:56.448361+00:00 19994330.276999950409 28999999.955000039190 27869999.949000000954 3955724.029999970924 60405.903442769 2024-04-05T21:40:57.455240+00:00 19994330.276999950409 28999999.980999950320 27870000.008000019938 3962333.939999938011 60405.903454245 2024-04-05T21:40:58.446743+00:00 19994330.279000040144 29000000.053000088781 27869999.963000059128 3959242.082000017166 60405.903465904 2024-04-05T21:40:59.454119+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3956596.976000071038 60405.903477374 2024-04-05T21:41:00.445125+00:00 19994330.281000021845 28999999.978000041097 27870000.003999948502 3958709.981999992859 60405.903489034 2024-04-05T21:41:01.452501+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3962381.008999944199 60405.903500509 2024-04-05T21:41:02.444004+00:00 19994330.276000019163 28999999.996000051498 27869999.925999999046 3959714.032999991905 60405.903512163 2024-04-05T21:41:03.450883+00:00 19994330.276999998838 29000000.019999999553 27870000.085000038147 3961513.919999957085 60405.903523639 2024-04-05T21:41:04.442387+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3958383.041000009049 60405.903535298 2024-04-05T21:41:05.449762+00:00 19994330.269999999553 28999999.989000011235 27870000.029999971390 3955750.987000108231 60405.903546952 2024-04-05T21:41:06.456641+00:00 19994330.279999990016 29000000.017000000924 27870000.032999988645 3957380.991999983788 60405.903558427 2024-04-05T21:41:07.448146+00:00 19994330.278000008315 28999999.947999980301 27869999.925999999046 3959947.103999971878 60405.903570081 2024-04-05T21:41:08.455023+00:00 19994330.273999989033 29000000.032999988645 27870000.050999999046 3961220.985000013839 60405.903581557 2024-04-05T21:41:09.446526+00:00 19994330.277000010014 29000000.042000029236 27869999.993000030518 3957440.935999989975 60405.903593217 2024-04-05T21:41:10.453901+00:00 19994330.280999988317 28999999.964999999851 27869999.957999940962 3955644.029999970924 60405.903604686 2024-04-05T21:41:11.444908+00:00 19994330.279000010341 28999999.981000009924 27870000.003000020981 3959408.937000035774 60405.903616346 2024-04-05T21:41:12.452284+00:00 19994330.276999980211 28999999.986999988556 27869999.986999988556 3957707.005999923218 60405.903627822 2024-04-05T21:41:13.443787+00:00 19994330.280000001192 29000000.037000000477 27870000.028000000864 3950592.035000085831 60405.903639475 2024-04-05T21:41:14.450666+00:00 19994330.275000009686 29000000.001999970526 27870000.009000059217 3959657.949000000954 60405.903650951 2024-04-05T21:41:15.442170+00:00 19994330.280000001192 28999999.993000030518 27869999.989000000060 3958946.088999987114 60405.903662605 2024-04-05T21:41:16.449049+00:00 19994330.277000010014 29000000.018999990076 27870000.051999989897 3957954.934999942780 60405.903674264 2024-04-05T21:41:17.456424+00:00 19994330.278999980539 29000000.001999970526 27870000.006999999285 3959649.957000017166 60405.903685734 2024-04-05T21:41:18.447431+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3955071.060999989975 60405.903697394 2024-04-05T21:41:19.454806+00:00 19994330.275000039488 28999999.953999999911 27869999.921000000089 3962370.963999987114 60405.903708870 2024-04-05T21:41:20.446309+00:00 19994330.278999980539 29000000.008000019938 27869999.997999999672 3962470.087000011932 60405.903720523 2024-04-05T21:41:21.453189+00:00 19994330.277000010014 29000000.041999939829 27870000.052999999374 3961991.930999993812 60405.903731999 2024-04-05T21:41:22.444692+00:00 19994330.278000000864 28999999.957000020891 27869999.937999989837 3956751.975000023842 60405.903743653 2024-04-05T21:41:23.451571+00:00 19994330.280999958515 29000000.018000010401 27870000.052999999374 3956471.001999973785 60405.903755128 2024-04-05T21:41:24.443074+00:00 19994330.281000021845 28999999.991999980062 27870000.005000028759 3958464.058000088204 60405.903766788 2024-04-05T21:41:25.450450+00:00 19994330.273999989033 28999999.978000041097 27869999.973999980837 3958439.967999935150 60405.903778258 2024-04-05T21:41:26.441456+00:00 19994330.279000040144 29000000.016000028700 27869999.982999980450 3954935.003000020981 60405.903789917 2024-04-05T21:41:27.448832+00:00 19994330.273999989033 29000000.010999921709 27870000.013999998569 3963602.996999979019 60405.903801576 2024-04-05T21:41:28.456207+00:00 19994330.279999971390 28999999.991000059992 27870000.015000049025 3959695.983000040054 60405.903813046 2024-04-05T21:41:29.447214+00:00 19994330.278999980539 29000000.011999960989 27870000.011999960989 3953789.036999940872 60405.903824706 2024-04-05T21:41:30.454589+00:00 19994330.279000040144 28999999.966000080109 27870000.008000019938 3959695.976000071038 60405.903836176 2024-04-05T21:41:31.445597+00:00 19994330.276000019163 29000000.047999981791 27870000.004999998957 3959198.898999928962 60405.903847835 2024-04-05T21:41:32.452972+00:00 19994330.276999950409 28999999.967000011355 27869999.949999991804 3958137.182000041008 60405.903859305 2024-04-05T21:41:33.443979+00:00 19994330.279999971390 28999999.996999979019 27869999.997000038624 3958358.825999975204 60405.903870965 2024-04-05T21:41:34.451354+00:00 19994330.277000069618 29000000.023999929428 27870000.054999951273 3960273.113000034820 60405.903882435 2024-04-05T21:41:35.442361+00:00 19994330.278999920934 28999999.984000090510 27869999.935000058264 3959147.046999930870 60405.903894094 2024-04-05T21:41:36.449736+00:00 19994330.278000000864 28999999.957999940962 27869999.997999910265 3961754.921000003815 60405.903905564 2024-04-05T21:41:37.440744+00:00 19994330.275000099093 29000000.001999970526 27870000.005000110716 3958974.907999991905 60405.903917224 2024-04-05T21:41:38.448119+00:00 19994330.280999898911 29000000.030000090599 27870000.002999901772 3960666.156000018120 60405.903928877 2024-04-05T21:41:39.454998+00:00 19994330.277000069618 29000000.024999979883 27870000.040000081062 3957491.942000031006 60405.903940353 2024-04-05T21:41:40.446502+00:00 19994330.281000021845 29000000.013000000268 27869999.964999910444 3958744.970999956131 60405.903952012 2024-04-05T21:41:41.453877+00:00 19994330.273999929428 28999999.958000000566 27870000.031000021845 3959882.027999997139 60405.903963482 2024-04-05T21:41:42.444883+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3960202.105000019073 60405.903975142 2024-04-05T21:41:43.452259+00:00 19994330.281000021845 29000000.007999990135 27870000.009000059217 3957820.893000007141 60405.903986612 2024-04-05T21:41:44.443266+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3960718.039000033867 60405.903998272 2024-04-05T21:41:45.450641+00:00 19994330.276000019163 29000000.033000018448 27869999.995000001043 3960468.960000038147 60405.904009741 2024-04-05T21:41:46.441648+00:00 19994330.279000040144 28999999.952999979258 27869999.955999970436 3958542.013000010978 60405.904021401 2024-04-05T21:41:47.449024+00:00 19994330.278999920934 29000000.050999999046 27870000.049999948591 3960700.055999993812 60405.904033055 2024-04-05T21:41:48.455903+00:00 19994330.280000090599 28999999.987000018358 27869999.994000080973 3955459.047999978065 60405.904044530 2024-04-05T21:41:49.447406+00:00 19994330.276999950409 29000000.025999959558 27870000.016000028700 3962695.934999942780 60405.904056190 2024-04-05T21:41:50.454781+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3958591.966000080109 60405.904067660 2024-04-05T21:41:51.445789+00:00 19994330.277000069618 29000000.021000031382 27870000.011000040919 3960877.992999910843 60405.904079319 2024-04-05T21:41:52.453164+00:00 19994330.276999950409 28999999.964999970049 27870000.030999898911 3960288.016000031959 60405.904090795 2024-04-05T21:41:53.444667+00:00 19994330.281000021845 28999999.962999999523 27869999.964000001550 3961732.058999999892 60405.904102448 2024-04-05T21:41:54.451546+00:00 19994330.276999950409 29000000.016000028700 27870000.013999998569 3956620.986000000034 60405.904113924 2024-04-05T21:41:55.443049+00:00 19994330.274000048637 29000000.000999990851 27869999.989000000060 3961311.972000000067 60405.904125578 2024-04-05T21:41:56.449928+00:00 19994330.279999971390 29000000.042999979109 27869999.984999999404 3957715.964000000153 60405.904137054 2024-04-05T21:41:57.441432+00:00 19994330.280000001192 28999999.961000028998 27870000.037000000477 3954864.059999999125 60405.904148713 2024-04-05T21:41:58.448806+00:00 19994330.278000000864 28999999.993999961764 27869999.988999988884 3960912.023000001907 60405.904160367 2024-04-05T21:41:59.455686+00:00 19994330.275999989361 28999999.988000039011 27869999.971999999136 3957579.009000000078 60405.904171843 2024-04-05T21:42:00.447189+00:00 19994330.280000001192 29000000.013000011444 27870000.015000019222 3956529.028999999166 60405.904183496 2024-04-05T21:42:01.454069+00:00 19994330.280000001192 29000000.022999998182 27870000.033999979496 3960273.817999999970 60405.904194972 2024-04-05T21:42:02.445572+00:00 19994330.272999998182 28999999.957999940962 27869999.996000021696 3958778.038000002969 60405.904206631 2024-04-05T21:42:03.452947+00:00 19994330.276999998838 29000000.028000000864 27869999.976000010967 3957249.993999994826 60405.904218101 2024-04-05T21:42:04.443954+00:00 19994330.281000021845 29000000.022000070661 27869999.998999949545 3961321.069999999832 60405.904229761 2024-04-05T21:42:05.451329+00:00 19994330.285999979824 28999999.980000019073 27870000.050999999046 3957548.992000006139 60405.904241231 2024-04-05T21:42:06.442336+00:00 19994330.268999990076 28999999.979999899864 27869999.929000020027 3959515.990999997128 60405.904252890 2024-04-05T21:42:07.449711+00:00 19994330.277000010014 29000000.022000070661 27870000.028999980539 3960339.972000002861 60405.904264360 2024-04-05T21:42:08.440719+00:00 19994330.279000010341 29000000.024999979883 27870000.041999999434 3963348.027999997139 60405.904276020 2024-04-05T21:42:09.448094+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3957276.064000003040 60405.904287674 2024-04-05T21:42:10.454973+00:00 19994330.275000039488 28999999.978000041097 27869999.970999959856 3955882.961999997031 60405.904299149 2024-04-05T21:42:11.446477+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3950856.032999991905 60405.904310803 2024-04-05T21:42:12.453356+00:00 19994330.278999980539 29000000.029000040144 27869999.996000051498 3955922.901000007987 60405.904322279 2024-04-05T21:42:13.444859+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3957455.078999996185 60405.904333938 2024-04-05T21:42:14.452234+00:00 19994330.278999980539 28999999.978999968618 27870000.014000058174 3956408.960000007879 60405.904345408 2024-04-05T21:42:15.443241+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3954658.975999996066 60405.904357067 2024-04-05T21:42:16.450616+00:00 19994330.278999980539 29000000.007000088692 27869999.944999929518 3952322.086999997031 60405.904368543 2024-04-05T21:42:17.442120+00:00 19994330.276000019163 28999999.973000001162 27870000.017000079155 3958970.916000009049 60405.904380197 2024-04-05T21:42:18.448999+00:00 19994330.278999980539 29000000.034000001848 27870000.013000011444 3952958.959999992978 60405.904391672 2024-04-05T21:42:19.440502+00:00 19994330.278000000864 28999999.969999998808 27869999.997999910265 3956535.961999997031 60405.904403326 2024-04-05T21:42:20.447381+00:00 19994330.278000000864 29000000.065000001341 27870000.021000031382 3953350.105000004172 60405.904414985 2024-04-05T21:42:21.454757+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3954546.915999994148 60405.904426455 2024-04-05T21:42:22.445764+00:00 19994330.278000000864 28999999.989999979734 27869999.973999980837 3953165.120000004768 60405.904438115 2024-04-05T21:42:23.453138+00:00 19994330.280999958515 28999999.967000011355 27870000.014999989420 3958525.951999992132 60405.904449585 2024-04-05T21:42:24.444146+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3957584.933000013232 60405.904461245 2024-04-05T21:42:25.451521+00:00 19994330.274999979883 28999999.989000018686 27870000.037000060081 3958400.098999992013 60405.904472720 2024-04-05T21:42:26.443025+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3952673.008000016212 60405.904484374 2024-04-05T21:42:27.449904+00:00 19994330.279000040144 29000000.035000029951 27870000.004999998957 3957426.019999980927 60405.904495850 2024-04-05T21:42:28.441407+00:00 19994330.278000000864 29000000.012000020593 27870000.027000069618 3958014.951999992132 60405.904507503 2024-04-05T21:42:29.448286+00:00 19994330.279999971390 29000000.007999960333 27870000.000000000000 3957923.008000016212 60405.904519157 2024-04-05T21:42:30.455165+00:00 19994330.279000040144 28999999.976000010967 27870000.000999931246 3957684.981999992859 60405.904530633 2024-04-05T21:42:31.446667+00:00 19994330.272999878973 28999999.981999989599 27869999.980000019073 3958271.965000004042 60405.904542292 2024-04-05T21:42:32.454044+00:00 19994330.282000061125 29000000.051999989897 27869999.997999999672 3956364.037999988068 60405.904553762 2024-04-05T21:42:33.445051+00:00 19994330.274000048637 28999999.979000028223 27870000.030999999493 3962783.954000025988 60405.904565422 2024-04-05T21:42:34.452426+00:00 19994330.281999949366 28999999.997000038624 27869999.971000000834 3953995.037000000011 60405.904576892 2024-04-05T21:42:35.443433+00:00 19994330.279000040144 29000000.009999990463 27870000.019999999553 3962660.947999984026 60405.904588551 2024-04-05T21:42:36.450808+00:00 19994330.276999950409 28999999.945999979973 27869999.953999999911 3956042.101999998093 60405.904600021 2024-04-05T21:42:37.441816+00:00 19994330.276000019163 29000000.059000018984 27870000.087000008672 3955898.955999999773 60405.904611681 2024-04-05T21:42:38.449191+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3959910.071000009775 60405.904623156 2024-04-05T21:42:39.440694+00:00 19994330.279999971390 29000000.024999979883 27869999.934000018984 3955829.925999999046 60405.904634810 2024-04-05T21:42:40.447573+00:00 19994330.278000000864 28999999.921000000089 27869999.934999998659 3958799.972000002861 60405.904646469 2024-04-05T21:42:41.454948+00:00 19994330.280000090599 29000000.026999950409 27870000.048999991268 3960352.153999983799 60405.904657939 2024-04-05T21:42:42.445956+00:00 19994330.278000000864 29000000.038000110537 27870000.033999979496 3957272.821999996901 60405.904669599 2024-04-05T21:42:43.453331+00:00 19994330.276999950409 28999999.949000000954 27870000.028000000864 3957137.066000015009 60405.904681074 2024-04-05T21:42:44.444834+00:00 19994330.279000040144 29000000.019999980927 27869999.956000030041 3960177.006999998819 60405.904692728 2024-04-05T21:42:45.451713+00:00 19994330.274999979883 28999999.974999900907 27869999.977999988943 3958525.956999986898 60405.904704204 2024-04-05T21:42:46.443216+00:00 19994330.281000021845 29000000.039000030607 27870000.028999980539 3956938.064999998081 60405.904715857 2024-04-05T21:42:47.450096+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3956170.944000006188 60405.904727333 2024-04-05T21:42:48.441599+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3953355.055000007153 60405.904738993 2024-04-05T21:42:49.448974+00:00 19994330.275000099093 29000000.000000000000 27869999.970000028610 3958249.925999999046 60405.904750463 2024-04-05T21:42:50.439981+00:00 19994330.278000000864 29000000.002000089735 27870000.070999979973 3957694.085999995004 60405.904762122 2024-04-05T21:42:51.447357+00:00 19994330.278000000864 28999999.990999940783 27869999.899999979883 3955681.835000007879 60405.904773776 2024-04-05T21:42:52.454235+00:00 19994330.280000001192 28999999.996999979019 27869999.995000001043 3952831.095999985933 60405.904785252 2024-04-05T21:42:53.445739+00:00 19994330.274000000209 29000000.006000038236 27870000.031000021845 3960822.976999998093 60405.904796905 2024-04-05T21:42:54.452618+00:00 19994330.280000001192 29000000.015999998897 27870000.057000041008 3956749.034000008833 60405.904808381 2024-04-05T21:42:55.444121+00:00 19994330.278999999166 28999999.981000009924 27869999.973999980837 3956498.025000005960 60405.904820040 2024-04-05T21:42:56.451496+00:00 19994330.275999989361 29000000.015999991447 27870000.004999998957 3957443.924999982119 60405.904831511 2024-04-05T21:42:57.442503+00:00 19994330.277000010014 29000000.001000020653 27870000.008000019938 3958748.123000026215 60405.904843170 2024-04-05T21:42:58.449879+00:00 19994330.277000010014 29000000.002999991179 27869999.983999971300 3956570.955999999773 60405.904854640 2024-04-05T21:42:59.440886+00:00 19994330.282000008970 28999999.988000009209 27869999.981999989599 3957848.993999987841 60405.904866300 2024-04-05T21:43:00.448261+00:00 19994330.278999980539 28999999.991000000387 27869999.978000041097 3959684.900999993086 60405.904877769 2024-04-05T21:43:01.439268+00:00 19994330.278000000864 29000000.013999998569 27870000.076999899000 3958685.097000002861 60405.904889429 2024-04-05T21:43:02.446643+00:00 19994330.278000000864 29000000.031000021845 27869999.977000121027 3956318.021000028122 60405.904901083 2024-04-05T21:43:03.453523+00:00 19994330.278999980539 28999999.951999958605 27870000.005999919027 3959564.942999958992 60405.904912558 2024-04-05T21:43:04.445026+00:00 19994330.272000011057 29000000.015000049025 27869999.971999999136 3956622.066000043880 60405.904924218 2024-04-05T21:43:05.452401+00:00 19994330.281000021845 28999999.995999988168 27870000.009999990463 3958321.914999961853 60405.904935688 2024-04-05T21:43:06.443408+00:00 19994330.279999971390 28999999.979999959469 27869999.986999988556 3958584.073000013828 60405.904947347 2024-04-05T21:43:07.450783+00:00 19994330.274000048637 29000000.055000010878 27870000.050000071526 3955729.986000000965 60405.904958823 2024-04-05T21:43:08.442287+00:00 19994330.278999980539 28999999.967000011355 27869999.931999921799 3958219.990999997128 60405.904970476 2024-04-05T21:43:09.449166+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3958851.080999969970 60405.904981952 2024-04-05T21:43:10.440669+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3959682.895000040997 60405.904993606 2024-04-05T21:43:11.447548+00:00 19994330.278999980539 29000000.000000000000 27869999.960999999195 3964138.900999962818 60405.905005265 2024-04-05T21:43:12.454924+00:00 19994330.280000030994 29000000.000000000000 27870000.008999999613 3958877.059000014793 60405.905016735 2024-04-05T21:43:13.445931+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3958360.180000007153 60405.905028395 2024-04-05T21:43:14.453306+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3954291.906000018120 60405.905039871 2024-04-05T21:43:15.444809+00:00 19994330.276000019163 29000000.019999980927 27869999.995999988168 3952705.886999965180 60405.905051524 2024-04-05T21:43:16.451688+00:00 19994330.278999980539 28999999.957999940962 27869999.908000018448 3963339.171999990940 60405.905063000 2024-04-05T21:43:17.443191+00:00 19994330.279999971390 29000000.017000079155 27870000.037999991328 3957537.869000018109 60405.905074654 2024-04-05T21:43:18.450071+00:00 19994330.277000069618 29000000.025999899954 27870000.048999991268 3958308.049000024796 60405.905086129 2024-04-05T21:43:19.441574+00:00 19994330.278999920934 28999999.971000079066 27870000.005999978632 3955743.015999972820 60405.905097789 2024-04-05T21:43:20.448949+00:00 19994330.277000069618 29000000.038999918848 27870000.021000031382 3959448.947000027169 60405.905109259 2024-04-05T21:43:21.439956+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3963372.921999990940 60405.905120918 2024-04-05T21:43:22.447331+00:00 19994330.276000019163 29000000.029000040144 27870000.054000020027 3954932.107999979984 60405.905132572 2024-04-05T21:43:23.454210+00:00 19994330.278999920934 28999999.947000030428 27869999.898999989033 3953520.085000038147 60405.905144047 2024-04-05T21:43:24.445714+00:00 19994330.279000040144 29000000.005999919027 27869999.999000009149 3956157.805000007153 60405.905155702 2024-04-05T21:43:25.452593+00:00 19994330.278000000864 29000000.047000050545 27870000.055000010878 3959030.100999950897 60405.905167177 2024-04-05T21:43:26.444096+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3957702.016000031959 60405.905178831 2024-04-05T21:43:27.450975+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3959941.978999971878 60405.905190307 2024-04-05T21:43:28.442479+00:00 19994330.278000000864 28999999.955000039190 27869999.909999970347 3956816.083999990951 60405.905201966 2024-04-05T21:43:29.449854+00:00 19994330.279999971390 29000000.014999989420 27870000.096999999136 3959197.916000009049 60405.905213436 2024-04-05T21:43:30.440861+00:00 19994330.278000000864 29000000.026999950409 27869999.968000050634 3955560.004999995232 60405.905225095 2024-04-05T21:43:31.448236+00:00 19994330.274999979883 28999999.956999998540 27869999.926999930292 3954860.050000011921 60405.905236571 2024-04-05T21:43:32.439739+00:00 19994330.279000040144 29000000.034000001848 27870000.039000030607 3955548.966000020970 60405.905248225 2024-04-05T21:43:33.446618+00:00 19994330.276999950409 28999999.971999999136 27869999.998999949545 3952014.009999989998 60405.905259878 2024-04-05T21:43:34.453498+00:00 19994330.278000000864 28999999.972999989986 27869999.963000059128 3955968.925000011921 60405.905271354 2024-04-05T21:43:35.445001+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3955304.152999997139 60405.905283013 2024-04-05T21:43:36.452376+00:00 19994330.280000090599 29000000.069000009447 27870000.059999939054 3956593.893000007141 60405.905294484 2024-04-05T21:43:37.443383+00:00 19994330.275999899954 28999999.982999980450 27869999.995000001043 3956935.079999982845 60405.905306143 2024-04-05T21:43:38.450759+00:00 19994330.279000040144 28999999.962999999523 27870000.014999989420 3959944.921000003815 60405.905317613 2024-04-05T21:43:39.441766+00:00 19994330.277000069618 29000000.002000030130 27869999.968000050634 3961161.940999985207 60405.905329273 2024-04-05T21:43:40.449141+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3959716.022000014782 60405.905340748 2024-04-05T21:43:41.440644+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3962255.047999978065 60405.905352402 2024-04-05T21:43:42.447523+00:00 19994330.278999920934 29000000.025999959558 27869999.947999950498 3960203.004999995232 60405.905363878 2024-04-05T21:43:43.439026+00:00 19994330.277000069618 28999999.981999989599 27870000.034000039101 3962654.999000012875 60405.905375537 2024-04-05T21:43:44.446402+00:00 19994330.276999998838 29000000.012000020593 27869999.980000019073 3960077.033999979030 60405.905387191 2024-04-05T21:43:45.453281+00:00 19994330.276999998838 29000000.006999969482 27870000.014999989420 3965107.960000038147 60405.905398666 2024-04-05T21:43:46.444784+00:00 19994330.280000001192 28999999.985000010580 27869999.967999938875 3957871.992999970913 60405.905410320 2024-04-05T21:43:47.451663+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3957275.937000035774 60405.905421796 2024-04-05T21:43:48.443167+00:00 19994330.280999988317 28999999.973999980837 27869999.974000100046 3956245.074000000954 60405.905433455 2024-04-05T21:43:49.450542+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3956320.006999969017 60405.905444925 2024-04-05T21:43:50.441549+00:00 19994330.277000010014 28999999.998999949545 27869999.991999998689 3952993.847999989986 60405.905456579 2024-04-05T21:43:51.448428+00:00 19994330.278999980539 29000000.039999961853 27870000.008999999613 3960252.111000000965 60405.905468055 2024-04-05T21:43:52.439931+00:00 19994330.279000010341 28999999.984000090510 27870000.043000001460 3955541.013000010978 60405.905479714 2024-04-05T21:43:53.447307+00:00 19994330.280000001192 29000000.001999970526 27869999.999000009149 3958146.991999983788 60405.905491368 2024-04-05T21:43:54.454186+00:00 19994330.275000009686 28999999.975000020117 27869999.997999999672 3962460.052000045776 60405.905502844 2024-04-05T21:43:55.445689+00:00 19994330.280000001192 29000000.008000019938 27869999.974999990314 3953850.979999959003 60405.905514497 2024-04-05T21:43:56.452568+00:00 19994330.278000000864 28999999.974999900907 27869999.972999989986 3952395.989000021946 60405.905525973 2024-04-05T21:43:57.444071+00:00 19994330.278000000864 29000000.032999988645 27870000.019000019878 3959238.027999997139 60405.905537627 2024-04-05T21:43:58.450951+00:00 19994330.274999979883 28999999.966000080109 27869999.982999980450 3954960.982999979984 60405.905549102 2024-04-05T21:43:59.442454+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3955069.924000024796 60405.905560756 2024-04-05T21:44:00.449333+00:00 19994330.280999958515 29000000.001000050455 27869999.953000009060 3960417.128000020981 60405.905572232 2024-04-05T21:44:01.440836+00:00 19994330.277000010014 29000000.002999901772 27870000.058000031859 3959294.956999958027 60405.905583891 2024-04-05T21:44:02.448211+00:00 19994330.277000010014 29000000.006000038236 27869999.957000020891 3959905.946000040043 60405.905595361 2024-04-05T21:44:03.439218+00:00 19994330.278999980539 28999999.998000029474 27870000.034999970347 3955039.930000007153 60405.905607021 2024-04-05T21:44:04.446595+00:00 19994330.275000039488 28999999.955999970436 27869999.986000001431 3960999.086999952793 60405.905618675 2024-04-05T21:44:05.453473+00:00 19994330.278999980539 29000000.022000070661 27870000.003000020981 3960409.059000014793 60405.905630150 2024-04-05T21:44:06.444976+00:00 19994330.278999980539 28999999.990999940783 27869999.939000010490 3960844.967999995220 60405.905641804 2024-04-05T21:44:07.451855+00:00 19994330.278000000864 29000000.000000000000 27870000.094999969006 3957384.065999985207 60405.905653280 2024-04-05T21:44:08.443359+00:00 19994330.276000019163 29000000.039000000805 27869999.968999978155 3960259.945999979973 60405.905664939 2024-04-05T21:44:09.450734+00:00 19994330.278000000864 28999999.952000010759 27869999.949000000954 3957926.900000094902 60405.905676409 2024-04-05T21:44:10.441741+00:00 19994330.282000008970 28999999.993999991566 27870000.052999969572 3957314.166999936104 60405.905688068 2024-04-05T21:44:11.449116+00:00 19994330.276999950409 28999999.996999990195 27869999.973000049591 3960865.896999955177 60405.905699539 2024-04-05T21:44:12.440123+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3962293.938000082970 60405.905711198 2024-04-05T21:44:13.447498+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3959645.120999931823 60405.905722668 2024-04-05T21:44:14.438506+00:00 19994330.278000000864 29000000.015999998897 27870000.047000050545 3957258.984000086784 60405.905734327 2024-04-05T21:44:15.445881+00:00 19994330.274999979883 28999999.974000010639 27870000.000000000000 3955973.030999898911 60405.905745981 2024-04-05T21:44:16.452760+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3954024.938000082970 60405.905757457 2024-04-05T21:44:17.444263+00:00 19994330.281000021845 28999999.984000030905 27869999.964999910444 3957958.031000018120 60405.905769116 2024-04-05T21:44:18.451638+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3957522.010999917984 60405.905780586 2024-04-05T21:44:19.442645+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3956190.000000000000 60405.905792246 2024-04-05T21:44:20.450021+00:00 19994330.275000099093 28999999.958999991417 27869999.975000020117 3958537.973999977112 60405.905803716 2024-04-05T21:44:21.441028+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3955809.901000022888 60405.905815375 2024-04-05T21:44:22.448403+00:00 19994330.278999920934 29000000.010999981314 27869999.988999959081 3960590.078999996185 60405.905826845 2024-04-05T21:44:23.439410+00:00 19994330.277000069618 28999999.976000010967 27870000.046000000089 3956738.041000009049 60405.905838504 2024-04-05T21:44:24.446786+00:00 19994330.279999971390 29000000.012000020593 27869999.971000079066 3959933.049000024796 60405.905849980 2024-04-05T21:44:25.438289+00:00 19994330.276000019163 29000000.005999978632 27869999.980999950320 3956527.019000052940 60405.905861634 2024-04-05T21:44:26.445168+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3952039.898000001907 60405.905873293 2024-04-05T21:44:27.452543+00:00 19994330.274999979883 29000000.032999988645 27870000.057999968529 3954796.975999950897 60405.905884763 2024-04-05T21:44:28.443550+00:00 19994330.276000019163 29000000.004999998957 27870000.004000000656 3957885.973999977112 60405.905896422 2024-04-05T21:44:29.450925+00:00 19994330.281000021845 28999999.967999938875 27869999.923999998719 3953750.029999970924 60405.905907893 2024-04-05T21:44:30.441933+00:00 19994330.276999950409 29000000.018000010401 27870000.031999990344 3955867.048000096809 60405.905919552 2024-04-05T21:44:31.449308+00:00 19994330.282000061125 28999999.989000078291 27870000.030000019819 3957469.932999968994 60405.905931022 2024-04-05T21:44:32.440315+00:00 19994330.273999929428 28999999.995999928564 27869999.980999980122 3955897.054999948014 60405.905942682 2024-04-05T21:44:33.447690+00:00 19994330.276000019163 29000000.032999988645 27870000.004000011832 3952553.988000034820 60405.905954157 2024-04-05T21:44:34.439193+00:00 19994330.279999971390 28999999.993000030518 27870000.002999991179 3956913.991000055801 60405.905965817 2024-04-05T21:44:35.446569+00:00 19994330.278000000864 28999999.960000038147 27870000.007000029087 3958385.051999927033 60405.905977470 2024-04-05T21:44:36.453448+00:00 19994330.279000040144 29000000.060999989510 27870000.011000011116 3964520.922000051010 60405.905988946 2024-04-05T21:44:37.444951+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3960214.041000009049 60405.906000600 2024-04-05T21:44:38.451830+00:00 19994330.278999999166 29000000.014999989420 27870000.037999991328 3962484.976999998093 60405.906012075 2024-04-05T21:44:39.443334+00:00 19994330.276000000536 28999999.977000001818 27869999.939000010490 3960587.980000019073 60405.906023730 2024-04-05T21:44:40.450212+00:00 19994330.280000001192 29000000.001000050455 27870000.030999958515 3958321.000000000000 60405.906035205 2024-04-05T21:44:41.441716+00:00 19994330.276000011712 28999999.978999968618 27869999.987000048161 3959604.033999919891 60405.906046859 2024-04-05T21:44:42.448595+00:00 19994330.280999988317 29000000.033999919891 27870000.000999990851 3960309.034999967087 60405.906058335 2024-04-05T21:44:43.440098+00:00 19994330.275000009686 28999999.996000051498 27870000.011999960989 3960091.967000008095 60405.906069988 2024-04-05T21:44:44.446978+00:00 19994330.276000011712 29000000.039999961853 27870000.059999998659 3954512.002000092994 60405.906081464 2024-04-05T21:44:45.438481+00:00 19994330.276999980211 28999999.954999998212 27869999.963999990374 3953803.995000004768 60405.906093123 2024-04-05T21:44:46.445856+00:00 19994330.278000000864 28999999.975000001490 27869999.991999980062 3956145.986999989022 60405.906104777 2024-04-05T21:44:47.452735+00:00 19994330.282000008970 29000000.052999999374 27870000.012000080198 3954166.987999916077 60405.906116253 2024-04-05T21:44:48.444238+00:00 19994330.275000009686 28999999.981999989599 27869999.972999930382 3955733.106999992859 60405.906127906 2024-04-05T21:44:49.451118+00:00 19994330.280000001192 28999999.993000000715 27869999.978000041097 3958921.858000040054 60405.906139382 2024-04-05T21:44:50.442622+00:00 19994330.278000000864 29000000.034000009298 27870000.034000039101 3956571.105000019073 60405.906151036 2024-04-05T21:44:51.449500+00:00 19994330.276999980211 28999999.964999999851 27869999.983999971300 3956342.986999989022 60405.906162512 2024-04-05T21:44:52.441003+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3959134.927000045776 60405.906174165 2024-04-05T21:44:53.447882+00:00 19994330.280000030994 29000000.021999981254 27870000.055999990553 3954347.998999952804 60405.906185641 2024-04-05T21:44:54.439385+00:00 19994330.276000019163 29000000.016000028700 27869999.971000079066 3957898.111999989022 60405.906197301 2024-04-05T21:44:55.446761+00:00 19994330.280999958515 28999999.968999978155 27869999.991999980062 3955767.902000070084 60405.906208770 2024-04-05T21:44:56.437768+00:00 19994330.275000039488 29000000.012000020593 27869999.981999989599 3956122.064999938011 60405.906220430 2024-04-05T21:44:57.445143+00:00 19994330.278000000864 29000000.010999981314 27870000.011999960989 3953842.835000038147 60405.906232084 2024-04-05T21:44:58.452022+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3957374.240000010002 60405.906243559 2024-04-05T21:44:59.443525+00:00 19994330.278999980539 28999999.986000001431 27869999.965999960899 3955893.987999916077 60405.906255213 2024-04-05T21:45:00.450405+00:00 19994330.281000021845 28999999.990000009537 27870000.004000071436 3954274.942000031006 60405.906266689 2024-04-05T21:45:01.441908+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3957508.027999997139 60405.906278342 2024-04-05T21:45:02.448787+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3957930.965000032913 60405.906289818 2024-04-05T21:45:03.440290+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3955057.949999928009 60405.906301472 2024-04-05T21:45:04.447169+00:00 19994330.275000039488 29000000.042000059038 27870000.065999981016 3961036.108000040054 60405.906312948 2024-04-05T21:45:05.438672+00:00 19994330.281999949366 29000000.031999949366 27870000.047000050545 3954780.845000029076 60405.906324601 2024-04-05T21:45:06.445552+00:00 19994330.277000069618 28999999.975000020117 27869999.982000000775 3957810.228999971878 60405.906336261 2024-04-05T21:45:07.452927+00:00 19994330.278999920934 28999999.953999999911 27869999.920000001788 3955837.881000041962 60405.906347737 2024-04-05T21:45:08.444430+00:00 19994330.277000069618 29000000.062000039965 27870000.004999998957 3959058.886999965180 60405.906359390 2024-04-05T21:45:09.451309+00:00 19994330.278000000864 28999999.962000008672 27870000.021999999881 3958806.116000055801 60405.906370866 2024-04-05T21:45:10.442813+00:00 19994330.276999950409 28999999.998000029474 27869999.997000008821 3961429.959999918938 60405.906382520 2024-04-05T21:45:11.449692+00:00 19994330.279999971390 29000000.019999980927 27869999.956999991089 3963053.023000001907 60405.906393996 2024-04-05T21:45:12.441195+00:00 19994330.278000000864 29000000.018000010401 27870000.092000011355 3957033.965000032913 60405.906405649 2024-04-05T21:45:13.448074+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3957785.065999985207 60405.906417125 2024-04-05T21:45:14.439577+00:00 19994330.278000000864 29000000.026999950409 27869999.984999980778 3955205.957000017166 60405.906428784 2024-04-05T21:45:15.446952+00:00 19994330.275000099093 28999999.977000001818 27869999.981000039726 3955372.032999991905 60405.906440254 2024-04-05T21:45:16.437960+00:00 19994330.280999898911 29000000.034000039101 27870000.023999989033 3957179.967000008095 60405.906451914 2024-04-05T21:45:17.445335+00:00 19994330.278000000864 28999999.963999990374 27870000.005999978632 3960248.995000004768 60405.906463567 2024-04-05T21:45:18.452214+00:00 19994330.280000090599 28999999.990000009537 27869999.939000010490 3954985.019999980927 60405.906475043 2024-04-05T21:45:19.443717+00:00 19994330.274999979883 29000000.009000059217 27870000.043999969959 3954007.032000064850 60405.906486697 2024-04-05T21:45:20.450596+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3958382.879999995232 60405.906498172 2024-04-05T21:45:21.442100+00:00 19994330.273999929428 29000000.014000058174 27869999.971999999136 3954349.156999946106 60405.906509826 2024-04-05T21:45:22.448978+00:00 19994330.280000090599 28999999.991999998689 27869999.984999950975 3955506.031000018120 60405.906521302 2024-04-05T21:45:23.440482+00:00 19994330.278000000864 29000000.026000000536 27870000.039000030607 3957261.850999950897 60405.906532961 2024-04-05T21:45:24.447857+00:00 19994330.281000021845 28999999.989999990910 27870000.030999958515 3962226.962000011932 60405.906544431 2024-04-05T21:45:25.438865+00:00 19994330.278000000864 28999999.989999990910 27869999.927999969572 3960977.065999985207 60405.906556091 2024-04-05T21:45:26.446239+00:00 19994330.274999979883 29000000.001000020653 27870000.026000019163 3958137.025000094902 60405.906567561 2024-04-05T21:45:27.437247+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3958862.853999971878 60405.906579220 2024-04-05T21:45:28.444622+00:00 19994330.278999920934 28999999.988999988884 27869999.985000010580 3957063.090999960899 60405.906590874 2024-04-05T21:45:29.451501+00:00 19994330.277000069618 29000000.022999998182 27870000.044999960810 3961559.011000037193 60405.906602350 2024-04-05T21:45:30.443004+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3957327.998999952804 60405.906614009 2024-04-05T21:45:31.450379+00:00 19994330.271999958903 28999999.967999991030 27870000.006999969482 3956531.958000063896 60405.906625479 2024-04-05T21:45:32.441387+00:00 19994330.278999999166 29000000.019999980927 27870000.004000071436 3959228.944000006188 60405.906637139 2024-04-05T21:45:33.448762+00:00 19994330.276000000536 29000000.020000040531 27870000.038999918848 3955953.152999997139 60405.906648608 2024-04-05T21:45:34.439769+00:00 19994330.276999998838 28999999.977000001818 27869999.951000090688 3957603.907999991905 60405.906660268 2024-04-05T21:45:35.447145+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3960549.166000009049 60405.906671744 2024-04-05T21:45:36.438648+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3956966.911999940872 60405.906683397 2024-04-05T21:45:37.445527+00:00 19994330.276000011712 29000000.023999989033 27870000.004999998957 3959115.034999967087 60405.906694873 2024-04-05T21:45:38.437030+00:00 19994330.277999978513 29000000.022999998182 27870000.047999981791 3957080.866000055801 60405.906706527 2024-04-05T21:45:39.443909+00:00 19994330.277000010014 28999999.994999948889 27870000.011999960989 3952806.105999947060 60405.906718186 2024-04-05T21:45:40.451284+00:00 19994330.275999989361 28999999.968999978155 27869999.960999969393 3958260.944000006188 60405.906729656 2024-04-05T21:45:41.442291+00:00 19994330.281000021845 29000000.005000110716 27869999.951000090688 3954154.058000088204 60405.906741315 2024-04-05T21:45:42.449667+00:00 19994330.275999989361 29000000.000999931246 27870000.066999908537 3954822.944000006188 60405.906752791 2024-04-05T21:45:43.441170+00:00 19994330.282000008970 29000000.008000019938 27870000.006000038236 3955567.010999917984 60405.906764445 2024-04-05T21:45:44.448049+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3960180.980000019073 60405.906775921 2024-04-05T21:45:45.439552+00:00 19994330.275999959558 29000000.016999959946 27869999.995999999344 3963171.059000014793 60405.906787580 2024-04-05T21:45:46.446928+00:00 19994330.278999980539 28999999.991000059992 27869999.993999999017 3959722.853000044823 60405.906799050 2024-04-05T21:45:47.437935+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3960793.184999942780 60405.906810710 2024-04-05T21:45:48.445310+00:00 19994330.278000060469 28999999.959999918938 27869999.944000009447 3958287.988000034820 60405.906822363 2024-04-05T21:45:49.452190+00:00 19994330.278000000864 29000000.022000070661 27870000.021999981254 3958129.990999937057 60405.906833839 2024-04-05T21:45:50.443692+00:00 19994330.278999980539 28999999.970999959856 27870000.004000011832 3957940.091000080109 60405.906845498 2024-04-05T21:45:51.451068+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3956763.907999991905 60405.906856969 2024-04-05T21:45:52.442075+00:00 19994330.281000021845 29000000.028000000864 27870000.002000000328 3957303.951999903191 60405.906868628 2024-04-05T21:45:53.449450+00:00 19994330.282000008970 29000000.018000010401 27870000.027000010014 3957966.985000013839 60405.906880098 2024-04-05T21:45:54.440457+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3959605.085000038147 60405.906891757 2024-04-05T21:45:55.447832+00:00 19994330.279999971390 28999999.977999929339 27869999.985000010580 3956989.922999978065 60405.906903227 2024-04-05T21:45:56.438840+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3954480.009999989998 60405.906914887 2024-04-05T21:45:57.446215+00:00 19994330.277000010014 28999999.978999968618 27869999.987999979407 3956193.083000063896 60405.906926362 2024-04-05T21:45:58.437718+00:00 19994330.276999950409 29000000.021000031382 27870000.048000041395 3962083.937999964226 60405.906938016 2024-04-05T21:45:59.444597+00:00 19994330.278000000864 28999999.997000001371 27869999.918999969959 3965116.009999989998 60405.906949676 2024-04-05T21:46:00.451972+00:00 19994330.277000069618 29000000.011999998242 27870000.067000031471 3956644.968000053894 60405.906961146 2024-04-05T21:46:01.442979+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3953324.048999906052 60405.906972805 2024-04-05T21:46:02.450354+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3958419.943000078201 60405.906984275 2024-04-05T21:46:03.441362+00:00 19994330.274000048637 28999999.989999979734 27870000.005999919027 3963017.000000000000 60405.906995934 2024-04-05T21:46:04.448737+00:00 19994330.278000000864 29000000.006999999285 27869999.945000048727 3953702.050999999046 60405.907007405 2024-04-05T21:46:05.439744+00:00 19994330.279999971390 29000000.036000009626 27870000.070000048727 3955466.912999988068 60405.907019064 2024-04-05T21:46:06.447120+00:00 19994330.279999971390 28999999.986000001431 27870000.015999909490 3956698.034999967087 60405.907030534 2024-04-05T21:46:07.438126+00:00 19994330.277000069618 28999999.997999999672 27870000.004000071436 3957854.003000020981 60405.907042193 2024-04-05T21:46:08.445502+00:00 19994330.276000019163 28999999.949000000954 27869999.967999938875 3959532.029000043869 60405.907053663 2024-04-05T21:46:09.436509+00:00 19994330.279999971390 29000000.050000008196 27869999.981000069529 3952274.940999985207 60405.907065323 2024-04-05T21:46:10.443884+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3958971.026999949943 60405.907076976 2024-04-05T21:46:11.450763+00:00 19994330.276000019163 28999999.995999988168 27869999.997999910265 3956546.021000028122 60405.907088452 2024-04-05T21:46:12.442267+00:00 19994330.281000021845 28999999.997999969870 27869999.999000068754 3959221.980999947060 60405.907100106 2024-04-05T21:46:13.449146+00:00 19994330.276999950409 28999999.993000030518 27869999.992999911308 3959383.090000032913 60405.907111581 2024-04-05T21:46:14.440649+00:00 19994330.277000069618 28999999.951999958605 27869999.958000060171 3955950.884999989998 60405.907123235 2024-04-05T21:46:15.447528+00:00 19994330.276000019163 29000000.029000040144 27870000.059999939054 3957374.998000026215 60405.907134711 2024-04-05T21:46:16.439031+00:00 19994330.280999898911 29000000.069999929518 27870000.039000030607 3953575.082999945153 60405.907146364 2024-04-05T21:46:17.445911+00:00 19994330.277000069618 28999999.955000039190 27869999.945999979973 3956219.937000035774 60405.907157840 2024-04-05T21:46:18.437414+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3956475.059000014793 60405.907169500 2024-04-05T21:46:19.444789+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3956125.019000052940 60405.907181154 2024-04-05T21:46:20.451668+00:00 19994330.279999971390 29000000.018999930471 27870000.042000059038 3958101.976999998093 60405.907192629 2024-04-05T21:46:21.443171+00:00 19994330.274000048637 28999999.990000009537 27870000.003999948502 3960236.922999978065 60405.907204289 2024-04-05T21:46:22.450546+00:00 19994330.281000021845 28999999.965000029653 27869999.988999959081 3961254.990999937057 60405.907215759 2024-04-05T21:46:23.441554+00:00 19994330.279999971390 29000000.062000039965 27869999.971000000834 3958115.052000045776 60405.907227418 2024-04-05T21:46:24.448929+00:00 19994330.276000019163 28999999.997999910265 27870000.063000001013 3958282.907999991905 60405.907238888 2024-04-05T21:46:25.439936+00:00 19994330.275999899954 28999999.977000001818 27869999.923999991268 3962040.023000000045 60405.907250548 2024-04-05T21:46:26.447311+00:00 19994330.278999999166 29000000.036000009626 27870000.065000008792 3956264.050999999978 60405.907262024 2024-04-05T21:46:27.438815+00:00 19994330.276000000536 28999999.966000080109 27869999.962999980897 3958947.009000000078 60405.907273677 2024-04-05T21:46:28.445694+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3958880.032000000123 60405.907285153 2024-04-05T21:46:29.437196+00:00 19994330.272999998182 29000000.013999938965 27870000.030000001192 3957593.957000001799 60405.907296807 2024-04-05T21:46:30.444076+00:00 19994330.280000001192 29000000.003000020981 27869999.993000000715 3953795.052999998908 60405.907308466 2024-04-05T21:46:31.451451+00:00 19994330.278000008315 29000000.029999971390 27870000.006999999285 3957870.973999998998 60405.907319936 2024-04-05T21:46:32.442459+00:00 19994330.275000009686 29000000.006999969482 27869999.998000029474 3962395.912000000011 60405.907331595 2024-04-05T21:46:33.449834+00:00 19994330.278999980539 28999999.965000029653 27870000.028999980539 3953682.094999998808 60405.907343071 2024-04-05T21:46:34.441337+00:00 19994330.280000001192 29000000.008000019938 27870000.024999979883 3955149.042000003159 60405.907354725 2024-04-05T21:46:35.448216+00:00 19994330.279000010341 28999999.978999968618 27869999.963999990374 3957386.897999993991 60405.907366200 2024-04-05T21:46:36.439719+00:00 19994330.273999989033 29000000.026000000536 27869999.987000048161 3960602.056000002194 60405.907377860 2024-04-05T21:46:37.447094+00:00 19994330.280999988317 28999999.986000001431 27870000.028999980539 3952831.005000003148 60405.907389330 2024-04-05T21:46:38.438102+00:00 19994330.278000030667 29000000.008999999613 27869999.967000011355 3955482.995999998879 60405.907400989 2024-04-05T21:46:39.445477+00:00 19994330.273999989033 28999999.997999999672 27870000.000000000000 3954390.982000000775 60405.907412459 2024-04-05T21:46:40.436484+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3954989.052999996115 60405.907424119 2024-04-05T21:46:41.443859+00:00 19994330.279000040144 28999999.981999989599 27869999.992999970913 3955002.942000002135 60405.907435772 2024-04-05T21:46:42.450739+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3951771.068000004161 60405.907447248 2024-04-05T21:46:43.442242+00:00 19994330.278000000864 28999999.967999991030 27869999.988999959081 3959304.891999990214 60405.907458907 2024-04-05T21:46:44.449616+00:00 19994330.280999958515 29000000.037000000477 27870000.064000010490 3956152.029000014067 60405.907470378 2024-04-05T21:46:45.440624+00:00 19994330.272999998182 28999999.993000030518 27869999.921000000089 3957771.987999991048 60405.907482037 2024-04-05T21:46:46.447999+00:00 19994330.282000008970 29000000.022999998182 27870000.054000020027 3959407.987000002991 60405.907493507 2024-04-05T21:46:47.439006+00:00 19994330.276000019163 28999999.949000000954 27869999.993999961764 3960427.030000001192 60405.907505167 2024-04-05T21:46:48.446382+00:00 19994330.278999980539 28999999.984999950975 27869999.968999978155 3958828.019999995828 60405.907516636 2024-04-05T21:46:49.437389+00:00 19994330.278999980539 29000000.024000048637 27870000.021000031382 3951639.031000003219 60405.907528296 2024-04-05T21:46:50.444764+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3957124.972000002861 60405.907539766 2024-04-05T21:46:51.435771+00:00 19994330.276999950409 29000000.015999969095 27870000.005999919027 3955039.971000000834 60405.907551426 2024-04-05T21:46:52.443147+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3958294.957999988925 60405.907563085 2024-04-05T21:46:53.450522+00:00 19994330.279000040144 29000000.007000029087 27869999.983999971300 3959636.008000000846 60405.907574555 2024-04-05T21:46:54.441529+00:00 19994330.279999971390 28999999.963999990374 27869999.973999980837 3960620.072000011802 60405.907586214 2024-04-05T21:46:55.448904+00:00 19994330.279000040144 29000000.047999981791 27870000.073000069708 3959351.911999986041 60405.907597684 2024-04-05T21:46:56.439911+00:00 19994330.274999979883 28999999.935000058264 27869999.957999940962 3956673.065000012983 60405.907609344 2024-04-05T21:46:57.447286+00:00 19994330.279000040144 29000000.036000009626 27870000.006000038236 3959939.959999992978 60405.907620814 2024-04-05T21:46:58.438294+00:00 19994330.275999899954 29000000.029999971390 27869999.983999971300 3960396.133999987971 60405.907632473 2024-04-05T21:46:59.445668+00:00 19994330.279000040144 29000000.000999931246 27870000.018000010401 3955802.915000020992 60405.907643943 2024-04-05T21:47:00.436675+00:00 19994330.279000040144 28999999.966000080109 27869999.993999961764 3955713.914000004996 60405.907655602 2024-04-05T21:47:01.444051+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3958653.086999983061 60405.907667078 2024-04-05T21:47:02.435555+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3954579.022000014782 60405.907678738 2024-04-05T21:47:03.442929+00:00 19994330.276000019163 28999999.990999940783 27870000.019999999553 3955871.983999996912 60405.907690391 2024-04-05T21:47:04.449809+00:00 19994330.279999971390 29000000.054000020027 27870000.061000000685 3953636.007999985944 60405.907701867 2024-04-05T21:47:05.441312+00:00 19994330.276000019163 28999999.950000051409 27869999.933999989182 3958432.925999999046 60405.907713521 2024-04-05T21:47:06.448191+00:00 19994330.278999920934 28999999.995000001043 27870000.011000011116 3960126.974999994040 60405.907724997 2024-04-05T21:47:07.439695+00:00 19994330.279999971390 28999999.992999911308 27869999.977000001818 3958027.062000005972 60405.907736650 2024-04-05T21:47:08.446574+00:00 19994330.275000099093 29000000.016000028700 27870000.006999999285 3960669.994000018109 60405.907748126 2024-04-05T21:47:09.438077+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3952655.026999980211 60405.907759780 2024-04-05T21:47:10.444956+00:00 19994330.278999920934 29000000.014999989420 27870000.064999971539 3959227.964000015985 60405.907771255 2024-04-05T21:47:11.436458+00:00 19994330.279000040144 29000000.029999971390 27869999.975000020117 3955242.032999991905 60405.907782915 2024-04-05T21:47:12.443834+00:00 19994330.274999979883 28999999.991000059992 27869999.982999980450 3964325.979999988806 60405.907794569 2024-04-05T21:47:13.450714+00:00 19994330.281000021845 28999999.989999998361 27869999.999000009149 3954487.034000008833 60405.907806044 2024-04-05T21:47:14.442217+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3960825.986000000965 60405.907817698 2024-04-05T21:47:15.449096+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3958852.014999986161 60405.907829174 2024-04-05T21:47:16.440599+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3957564.961000024807 60405.907840827 2024-04-05T21:47:17.447478+00:00 19994330.276999950409 28999999.969000000507 27869999.937000039965 3962837.924999982119 60405.907852303 2024-04-05T21:47:18.438982+00:00 19994330.279000040144 28999999.987000018358 27870000.018999990076 3963394.136999994982 60405.907863957 2024-04-05T21:47:19.445861+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3964067.881999998819 60405.907875433 2024-04-05T21:47:20.437364+00:00 19994330.276000000536 29000000.048000011593 27870000.073000010103 3958041.054000020027 60405.907887086 2024-04-05T21:47:21.444242+00:00 19994330.278999999166 29000000.002999991179 27869999.985000010580 3959010.021999984980 60405.907898562 2024-04-05T21:47:22.435747+00:00 19994330.276999998838 28999999.977000001818 27869999.972999930382 3960646.915000020992 60405.907910216 2024-04-05T21:47:23.442624+00:00 19994330.280000001192 28999999.981000009924 27869999.971999999136 3959291.980999975931 60405.907921875 2024-04-05T21:47:24.450001+00:00 19994330.276999998838 28999999.992999970913 27870000.029000040144 3961577.044000000227 60405.907933351 2024-04-05T21:47:25.441504+00:00 19994330.278000008315 28999999.994000021368 27869999.970000028610 3956954.025000005960 60405.907945004 2024-04-05T21:47:26.448383+00:00 19994330.276999980211 29000000.016000028700 27869999.973999980837 3957001.076000005007 60405.907956474 2024-04-05T21:47:27.439390+00:00 19994330.275999989361 29000000.010999981314 27870000.013000011444 3956427.036000012886 60405.907968134 2024-04-05T21:47:28.446766+00:00 19994330.282000008970 29000000.017000019550 27870000.062999960035 3959527.000000000000 60405.907979609 2024-04-05T21:47:29.438269+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3956238.913999975193 60405.907991269 2024-04-05T21:47:30.445644+00:00 19994330.280000001192 28999999.984999950975 27870000.047000050545 3954833.009000002872 60405.908002739 2024-04-05T21:47:31.436651+00:00 19994330.276999980211 29000000.048000101000 27869999.922999981791 3963653.078999996185 60405.908014399 2024-04-05T21:47:32.444026+00:00 19994330.276999980211 28999999.978999968618 27869999.995000001043 3952649.864000021946 60405.908025868 2024-04-05T21:47:33.435033+00:00 19994330.276000019163 29000000.031999949366 27870000.057999968529 3953395.107999979984 60405.908037528 2024-04-05T21:47:34.442409+00:00 19994330.281000021845 28999999.967000011355 27869999.983000040054 3958492.971000016201 60405.908049182 2024-04-05T21:47:35.449288+00:00 19994330.275999959558 29000000.028000000864 27869999.998999949545 3953479.995999991894 60405.908060657 2024-04-05T21:47:36.440791+00:00 19994330.279000040144 28999999.955000039190 27869999.973999980837 3956770.978999971878 60405.908072317 2024-04-05T21:47:37.448166+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3960675.030000030994 60405.908083787 2024-04-05T21:47:38.439173+00:00 19994330.278999980539 28999999.990000009537 27870000.017000079155 3961077.006999969017 60405.908095446 2024-04-05T21:47:39.446549+00:00 19994330.275000039488 28999999.980999950320 27869999.992999911308 3960708.000000000000 60405.908106916 2024-04-05T21:47:40.437556+00:00 19994330.275999959558 29000000.022999998182 27870000.008999999613 3959956.972000002861 60405.908118576 2024-04-05T21:47:41.444931+00:00 19994330.279000040144 29000000.021000031382 27870000.050000000745 3956059.000000000000 60405.908130046 2024-04-05T21:47:42.435938+00:00 19994330.278999980539 29000000.011999960989 27870000.002000000328 3960931.011000037193 60405.908141705 2024-04-05T21:47:43.443313+00:00 19994330.278999980539 28999999.962000008672 27869999.993000000715 3956159.945999979973 60405.908153359 2024-04-05T21:47:44.450192+00:00 19994330.276000019163 29000000.039000030607 27869999.991999998689 3961086.078000009060 60405.908164835 2024-04-05T21:47:45.441696+00:00 19994330.276999950409 28999999.949999928474 27869999.990000009537 3957890.935999989975 60405.908176494 2024-04-05T21:47:46.449071+00:00 19994330.276000019163 29000000.019000049680 27870000.030999988317 3955748.005999981891 60405.908187964 2024-04-05T21:47:47.440078+00:00 19994330.284000039101 29000000.026999950409 27869999.958999991417 3955539.937000035774 60405.908199623 2024-04-05T21:47:48.447453+00:00 19994330.274999979883 28999999.976000070572 27870000.034000009298 3960267.037999988068 60405.908211093 2024-04-05T21:47:49.438461+00:00 19994330.278000000864 28999999.978999968618 27869999.926999989897 3954273.040000020992 60405.908222753 2024-04-05T21:47:50.445836+00:00 19994330.276999950409 29000000.032999999821 27870000.017000019550 3957499.970999956131 60405.908234223 2024-04-05T21:47:51.436844+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3957846.990000010002 60405.908245882 2024-04-05T21:47:52.444218+00:00 19994330.276000019163 29000000.021999999881 27870000.050000008196 3955439.993000030983 60405.908257352 2024-04-05T21:47:53.435225+00:00 19994330.278999920934 28999999.991000000387 27869999.945999979973 3953261.189000010025 60405.908269011 2024-04-05T21:47:54.442601+00:00 19994330.282000061125 28999999.995000001043 27870000.058000031859 3961802.863999962807 60405.908280665 2024-04-05T21:47:55.449480+00:00 19994330.276999950409 29000000.013000011444 27869999.950999978930 3956448.083000003826 60405.908292141 2024-04-05T21:47:56.440983+00:00 19994330.278000000864 28999999.956000000238 27870000.001999970526 3957221.912999988068 60405.908303801 2024-04-05T21:47:57.448361+00:00 19994330.275000099093 29000000.000000000000 27870000.002000030130 3958228.010000050068 60405.908315270 2024-04-05T21:47:58.439365+00:00 19994330.279999971390 29000000.032000008970 27870000.017999950796 3956354.036999940872 60405.908326930 2024-04-05T21:47:59.446741+00:00 19994330.279999971390 29000000.027000010014 27870000.024000048637 3953000.014000058174 60405.908338400 2024-04-05T21:48:00.437748+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3956022.956999958027 60405.908350059 2024-04-05T21:48:01.445123+00:00 19994330.279000040144 29000000.023999989033 27870000.004999998957 3958796.976999998093 60405.908361529 2024-04-05T21:48:02.436130+00:00 19994330.276999950409 28999999.999000009149 27870000.044000029564 3955789.034000039101 60405.908373189 2024-04-05T21:48:03.443505+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3957621.978999971878 60405.908384664 2024-04-05T21:48:04.435008+00:00 19994330.279000040144 28999999.976000010967 27870000.026000019163 3955171.996999979019 60405.908396318 2024-04-05T21:48:05.441888+00:00 19994330.278999920934 29000000.021999958903 27870000.022999998182 3958503.036000012886 60405.908407978 2024-04-05T21:48:06.449263+00:00 19994330.277000069618 29000000.018999990076 27869999.973999980837 3964435.042999982834 60405.908419454 2024-04-05T21:48:07.440766+00:00 19994330.279999971390 29000000.008999999613 27870000.011999960989 3956741.934000014793 60405.908431107 2024-04-05T21:48:08.447645+00:00 19994330.274999979883 28999999.953000068665 27869999.960999969393 3961211.924000024796 60405.908442583 2024-04-05T21:48:09.439149+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3958725.059000014793 60405.908454237 2024-04-05T21:48:10.446028+00:00 19994330.275000099093 29000000.024000048637 27870000.022999998182 3958850.993999958038 60405.908465712 2024-04-05T21:48:11.437531+00:00 19994330.276999950409 28999999.953999999911 27869999.974000100046 3961700.021000028122 60405.908477372 2024-04-05T21:48:12.444906+00:00 19994330.282999988645 29000000.020999908447 27870000.030999898911 3960379.972000002861 60405.908488842 2024-04-05T21:48:13.435913+00:00 19994330.276000000536 28999999.981999989599 27869999.992000099272 3964056.907999991905 60405.908500501 2024-04-05T21:48:14.443288+00:00 19994330.276999998838 29000000.024000048637 27870000.033999919891 3961429.068000019062 60405.908511971 2024-04-05T21:48:15.434296+00:00 19994330.278000000864 28999999.981999989599 27869999.925000071526 3959400.943999946117 60405.908523630 2024-04-05T21:48:16.441671+00:00 19994330.278999999166 29000000.021999958903 27870000.076999899000 3960016.028000057209 60405.908535284 2024-04-05T21:48:17.448550+00:00 19994330.275000009686 29000000.026000019163 27870000.009000059217 3964598.021999955177 60405.908546760 2024-04-05T21:48:18.440053+00:00 19994330.280999999493 28999999.966000080109 27869999.927000049502 3958412.026000022888 60405.908558413 2024-04-05T21:48:19.446932+00:00 19994330.281999990344 29000000.014999989420 27870000.035999998450 3960059.062999964226 60405.908569889 2024-04-05T21:48:20.438436+00:00 19994330.272999998182 28999999.949999928474 27869999.952999990433 3957048.986000000965 60405.908581543 2024-04-05T21:48:21.445315+00:00 19994330.279000010341 29000000.065999981016 27870000.027000010014 3957164.973000050057 60405.908593019 2024-04-05T21:48:22.436818+00:00 19994330.278000000864 28999999.963000059128 27869999.986000001431 3955643.996999979019 60405.908604678 2024-04-05T21:48:23.444193+00:00 19994330.280999988317 28999999.990000009537 27870000.011000011116 3952784.866999983788 60405.908616148 2024-04-05T21:48:24.435201+00:00 19994330.272000011057 29000000.044999960810 27870000.045999970287 3956733.078999996185 60405.908627808 2024-04-05T21:48:25.442575+00:00 19994330.281000021845 28999999.988000039011 27869999.956000000238 3956359.058000028133 60405.908639461 2024-04-05T21:48:26.449455+00:00 19994330.278000000864 28999999.957000020891 27870000.024000018835 3958680.029999970924 60405.908650937 2024-04-05T21:48:27.440957+00:00 19994330.278000000864 29000000.045000001788 27870000.002000000328 3958386.951000034809 60405.908662591 2024-04-05T21:48:28.447837+00:00 19994330.278000000864 28999999.969000000507 27869999.991000000387 3960898.902999997139 60405.908674066 2024-04-05T21:48:29.439340+00:00 19994330.274999979883 28999999.989000011235 27870000.018999990076 3960373.131999969017 60405.908685726 2024-04-05T21:48:30.446716+00:00 19994330.280000030994 29000000.017000000924 27869999.949999991804 3955425.000000000000 60405.908697196 2024-04-05T21:48:31.437723+00:00 19994330.279999971390 28999999.986999988556 27869999.961000028998 3957612.979000031948 60405.908708856 2024-04-05T21:48:32.445098+00:00 19994330.278000000864 28999999.995000001043 27870000.067999958992 3956252.000999987125 60405.908720331 2024-04-05T21:48:33.436601+00:00 19994330.273999989033 29000000.025000009686 27869999.973000049591 3956639.990999997128 60405.908731985 2024-04-05T21:48:34.443481+00:00 19994330.279000040144 29000000.007999990135 27870000.015999969095 3957093.000999987125 60405.908743461 2024-04-05T21:48:35.434984+00:00 19994330.279999971390 28999999.977000001818 27870000.017000019550 3957660.895000040997 60405.908755114 2024-04-05T21:48:36.441863+00:00 19994330.274999979883 28999999.971000019461 27869999.967000011355 3957324.083999990951 60405.908766774 2024-04-05T21:48:37.449238+00:00 19994330.280000030994 29000000.037000000477 27870000.035999950022 3957687.927999972831 60405.908778244 2024-04-05T21:48:38.440245+00:00 19994330.277000010014 29000000.010999981314 27869999.978999968618 3955247.106000006199 60405.908789903 2024-04-05T21:48:39.447621+00:00 19994330.278999980539 29000000.029000040144 27870000.006000038236 3953551.083000003826 60405.908801373 2024-04-05T21:48:40.438628+00:00 19994330.276000019163 28999999.959999978542 27870000.003000020981 3960480.907999991905 60405.908813032 2024-04-05T21:48:41.446003+00:00 19994330.279999971390 29000000.031000021845 27870000.034000039101 3954755.059000014793 60405.908824502 2024-04-05T21:48:42.437010+00:00 19994330.278000000864 28999999.942999958992 27869999.946999911219 3956458.958999990951 60405.908836162 2024-04-05T21:48:43.444385+00:00 19994330.279000040144 29000000.039000030607 27870000.022999998182 3956889.062999964226 60405.908847637 2024-04-05T21:48:44.435888+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3960168.949000000954 60405.908859291 2024-04-05T21:48:45.442768+00:00 19994330.273999929428 28999999.963999990374 27869999.967000011355 3960564.942000031006 60405.908870767 2024-04-05T21:48:46.434271+00:00 19994330.280000090599 29000000.032999988645 27869999.996000051498 3952939.121999979019 60405.908882421 2024-04-05T21:48:47.441150+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3957968.873000026215 60405.908894080 2024-04-05T21:48:48.448525+00:00 19994330.279999971390 28999999.993999961764 27870000.030999898911 3957649.085000038147 60405.908905550 2024-04-05T21:48:49.439533+00:00 19994330.276999950409 29000000.044000029564 27870000.052000049502 3956327.903999925125 60405.908917210 2024-04-05T21:48:50.446908+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3953318.083999990951 60405.908928679 2024-04-05T21:48:51.437915+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3958787.006000041962 60405.908940339 2024-04-05T21:48:52.445290+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3957082.993000030983 60405.908951809 2024-04-05T21:48:53.436297+00:00 19994330.277000069618 28999999.953000068665 27869999.977999929339 3957842.032999991905 60405.908963468 2024-04-05T21:48:54.443672+00:00 19994330.278000000864 29000000.056999921799 27870000.003000020981 3955847.019999980927 60405.908974939 2024-04-05T21:48:55.434680+00:00 19994330.278999920934 28999999.996000051498 27870000.014999989420 3959066.884999989998 60405.908986598 2024-04-05T21:48:56.442055+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3957624.983999968041 60405.908998257 2024-04-05T21:48:57.449430+00:00 19994330.275000099093 29000000.014000058174 27870000.000000000000 3961606.994000076782 60405.909009727 2024-04-05T21:48:58.440437+00:00 19994330.278999920934 28999999.952000018209 27869999.949000000954 3958463.060999989975 60405.909021387 2024-04-05T21:48:59.447812+00:00 19994330.277000069618 29000000.049999948591 27870000.022000011057 3956281.033999919891 60405.909032863 2024-04-05T21:49:00.439315+00:00 19994330.279999971390 29000000.004999998957 27870000.052999988198 3958912.919000030030 60405.909044516 2024-04-05T21:49:01.446195+00:00 19994330.279000040144 28999999.988000039011 27869999.976000010967 3955235.034000039101 60405.909055992 2024-04-05T21:49:02.437697+00:00 19994330.273999929428 28999999.968999978155 27869999.949000000954 3956055.996999979019 60405.909067646 2024-04-05T21:49:03.444577+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3962535.996999979019 60405.909079121 2024-04-05T21:49:04.436080+00:00 19994330.276000019163 29000000.015000000596 27869999.988000009209 3957564.993000030983 60405.909090781 2024-04-05T21:49:05.443456+00:00 19994330.280999898911 28999999.992999989539 27870000.051999989897 3958251.093000053894 60405.909102251 2024-04-05T21:49:06.434462+00:00 19994330.277000069618 28999999.959000010043 27869999.920999970287 3961882.912999988068 60405.909113910 2024-04-05T21:49:07.441838+00:00 19994330.280999999493 29000000.063999999315 27870000.065000001341 3955598.050999999046 60405.909125564 2024-04-05T21:49:08.448717+00:00 19994330.276999998838 28999999.967999991030 27870000.018000010401 3957973.993999958038 60405.909137039 2024-04-05T21:49:09.440220+00:00 19994330.276000000536 28999999.985000010580 27869999.925999999046 3956089.975000023842 60405.909148693 2024-04-05T21:49:10.447099+00:00 19994330.278000000864 28999999.998999979347 27870000.069000009447 3957350.133999944199 60405.909160169 2024-04-05T21:49:11.438603+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3961787.817000031006 60405.909171822 2024-04-05T21:49:12.445482+00:00 19994330.278999999166 29000000.062999989837 27870000.037999991328 3952792.016999959946 60405.909183298 2024-04-05T21:49:13.436985+00:00 19994330.279000010341 28999999.930999990553 27869999.938000019640 3955729.972000002861 60405.909194958 2024-04-05T21:49:14.444360+00:00 19994330.276999980211 29000000.018999990076 27870000.003999948502 3957841.050999999046 60405.909206428 2024-04-05T21:49:15.435367+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3959869.952000021935 60405.909218087 2024-04-05T21:49:16.442743+00:00 19994330.280000001192 29000000.022999998182 27870000.008000019938 3957020.074000000954 60405.909229557 2024-04-05T21:49:17.433750+00:00 19994330.277000010014 29000000.029999971390 27869999.963999990374 3957889.948000072967 60405.909241217 2024-04-05T21:49:18.441125+00:00 19994330.275999989361 28999999.979000028223 27870000.098000049591 3958116.087999939919 60405.909252876 2024-04-05T21:49:19.448500+00:00 19994330.279999971390 28999999.995000001043 27869999.957999940962 3955872.899000049103 60405.909264346 2024-04-05T21:49:20.439507+00:00 19994330.278000060469 28999999.985000010580 27869999.976000070572 3959524.956999897957 60405.909276000 2024-04-05T21:49:21.446386+00:00 19994330.275999959558 28999999.991999980062 27869999.988999959081 3957198.105000019073 60405.909287476 2024-04-05T21:49:22.437890+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3962865.014999986161 60405.909299135 2024-04-05T21:49:23.445265+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3959357.921000003815 60405.909310605 2024-04-05T21:49:24.436272+00:00 19994330.278999980539 29000000.004999998957 27870000.067999958992 3960516.002000092994 60405.909322265 2024-04-05T21:49:25.443647+00:00 19994330.279000040144 29000000.009999990463 27869999.922999981791 3958371.991999983788 60405.909333734 2024-04-05T21:49:26.434655+00:00 19994330.278000000864 28999999.968999978155 27870000.030000090599 3958962.016999959946 60405.909345394 2024-04-05T21:49:27.442030+00:00 19994330.276999950409 28999999.993000030518 27869999.995999928564 3957327.098999977112 60405.909356864 2024-04-05T21:49:28.433037+00:00 19994330.280000030994 29000000.016999959946 27870000.001000050455 3964596.985000013839 60405.909368523 2024-04-05T21:49:29.440412+00:00 19994330.277000010014 28999999.986000061035 27869999.996999979019 3959106.909999967087 60405.909380177 2024-04-05T21:49:30.447291+00:00 19994330.277000010014 29000000.023999929428 27869999.970000028610 3961038.032000064850 60405.909391653 2024-04-05T21:49:31.438794+00:00 19994330.280999958515 28999999.991999980062 27870000.070999979973 3958220.960999966133 60405.909403306 2024-04-05T21:49:32.445674+00:00 19994330.275999959558 28999999.986000061035 27869999.944000009447 3961821.103000044823 60405.909414782 2024-04-05T21:49:33.437177+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3960383.949999928009 60405.909426436 2024-04-05T21:49:34.444056+00:00 19994330.277000069618 28999999.977000001818 27869999.993000030518 3959039.999000072014 60405.909437912 2024-04-05T21:49:35.435559+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3956688.957999945153 60405.909449571 2024-04-05T21:49:36.442935+00:00 19994330.276000019163 28999999.963999990374 27869999.967000000179 3959249.017000079155 60405.909461041 2024-04-05T21:49:37.433942+00:00 19994330.279000040144 29000000.049000021070 27870000.018000010401 3964358.026999949943 60405.909472700 2024-04-05T21:49:38.441317+00:00 19994330.278999920934 28999999.987999919802 27869999.996999990195 3964886.906000018120 60405.909484354 2024-04-05T21:49:39.448196+00:00 19994330.276000019163 29000000.007000088692 27870000.037000000477 3958282.126999973785 60405.909495830 2024-04-05T21:49:40.439699+00:00 19994330.276000019163 28999999.981999989599 27869999.968000009656 3955539.922000051010 60405.909507489 2024-04-05T21:49:41.447074+00:00 19994330.278999920934 28999999.999000001699 27869999.973999980837 3960033.998999952804 60405.909518959 2024-04-05T21:49:42.438082+00:00 19994330.281000021845 29000000.004000000656 27870000.082000020891 3955628.927000045776 60405.909530619 2024-04-05T21:49:43.445457+00:00 19994330.276000019163 28999999.973000001162 27869999.926999989897 3957197.134999989998 60405.909542094 2024-04-05T21:49:44.436960+00:00 19994330.279000040144 28999999.994999989867 27869999.970000028610 3966043.967000008095 60405.909553748 2024-04-05T21:49:45.443839+00:00 19994330.278000000864 29000000.000999998301 27870000.020999971777 3960275.932999968994 60405.909565224 2024-04-05T21:49:46.435342+00:00 19994330.276000019163 29000000.013999998569 27869999.994000021368 3963450.072999954224 60405.909576877 2024-04-05T21:49:47.442222+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3963512.935999989975 60405.909588353 2024-04-05T21:49:48.433725+00:00 19994330.279999971390 29000000.036000009626 27870000.065999981016 3968133.110000013839 60405.909600007 2024-04-05T21:49:49.440604+00:00 19994330.278000000864 29000000.006000008434 27869999.956000030041 3956967.972000002861 60405.909611667 2024-04-05T21:49:50.447979+00:00 19994330.278999920934 29000000.000999990851 27870000.018999990076 3964929.983000040054 60405.909623142 2024-04-05T21:49:51.439483+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3961811.952000021935 60405.909634796 2024-04-05T21:49:52.446362+00:00 19994330.277000069618 28999999.974000040442 27869999.971999999136 3962117.047999978065 60405.909646272 2024-04-05T21:49:53.437865+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3962860.983000040054 60405.909657925 2024-04-05T21:49:54.444744+00:00 19994330.279999971390 29000000.008999940008 27869999.996999979019 3962820.997999907006 60405.909669401 2024-04-05T21:49:55.436247+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3962291.014000058174 60405.909681055 2024-04-05T21:49:56.443127+00:00 19994330.278000000864 29000000.039000030607 27870000.060000058264 3961910.934999942780 60405.909692531 2024-04-05T21:49:57.434630+00:00 19994330.274999979883 28999999.981999989599 27869999.977999929339 3966361.016000031959 60405.909704184 2024-04-05T21:49:58.441509+00:00 19994330.279999971390 29000000.042999979109 27870000.020000100136 3963566.088000059128 60405.909715660 2024-04-05T21:49:59.433012+00:00 19994330.277000069618 28999999.981000069529 27869999.958999991417 3961938.083999990951 60405.909727319 2024-04-05T21:50:00.440387+00:00 19994330.278999999166 28999999.977999929339 27870000.034999970347 3960657.825999975204 60405.909738973 2024-04-05T21:50:01.447266+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3958843.052999972831 60405.909750449 2024-04-05T21:50:02.438770+00:00 19994330.280999999493 29000000.024999979883 27869999.964999910444 3958566.970999956131 60405.909762102 2024-04-05T21:50:03.445649+00:00 19994330.271999999881 28999999.977000001818 27870000.049000021070 3960081.042000054847 60405.909773578 2024-04-05T21:50:04.437152+00:00 19994330.278999999166 28999999.970999959856 27869999.991000059992 3958606.047000051010 60405.909785232 2024-04-05T21:50:05.444031+00:00 19994330.280000001192 28999999.978000041097 27869999.962999939919 3953537.916000009049 60405.909796707 2024-04-05T21:50:06.435535+00:00 19994330.278000008315 29000000.005999919027 27869999.991000059992 3960190.958999990951 60405.909808367 2024-04-05T21:50:07.442910+00:00 19994330.278999980539 29000000.027000069618 27870000.028000000864 3954351.042999982834 60405.909819837 2024-04-05T21:50:08.433916+00:00 19994330.275000009686 29000000.026000019163 27870000.036000009626 3952846.055999993812 60405.909831496 2024-04-05T21:50:09.441292+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3954014.982999920845 60405.909842967 2024-04-05T21:50:10.432299+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3956753.045000075828 60405.909854626 2024-04-05T21:50:11.439674+00:00 19994330.276999980211 29000000.016999959946 27870000.041999939829 3961160.898999928962 60405.909866279 2024-04-05T21:50:12.446554+00:00 19994330.275999989361 28999999.977000001818 27869999.985000010580 3956184.004000068177 60405.909877755 2024-04-05T21:50:13.438057+00:00 19994330.283000018448 29000000.031999949366 27870000.082000020891 3957560.018000007141 60405.909889409 2024-04-05T21:50:14.444936+00:00 19994330.278999980539 28999999.984000090510 27869999.934999998659 3961491.072999954224 60405.909900885 2024-04-05T21:50:15.436439+00:00 19994330.273999989033 28999999.969999909401 27869999.920000001788 3959332.888000010978 60405.909912538 2024-04-05T21:50:16.443318+00:00 19994330.277000010014 28999999.974000100046 27870000.002999998629 3957742.018000007141 60405.909924014 2024-04-05T21:50:17.434822+00:00 19994330.278999980539 29000000.016999959946 27870000.067000001669 3957473.988999962807 60405.909935674 2024-04-05T21:50:18.442197+00:00 19994330.280000030994 29000000.002000000328 27869999.970000009984 3957160.014999986161 60405.909947143 2024-04-05T21:50:19.433204+00:00 19994330.273999989033 29000000.050999991596 27870000.016999989748 3958309.036000012886 60405.909958803 2024-04-05T21:50:20.440579+00:00 19994330.281000021845 28999999.955000009388 27869999.953000009060 3957489.116999983788 60405.909970457 2024-04-05T21:50:21.447459+00:00 19994330.277000010014 29000000.046999990940 27870000.060999989510 3956861.885000110138 60405.909981932 2024-04-05T21:50:22.438962+00:00 19994330.280999958515 28999999.959000010043 27869999.984000001103 3956946.972999929916 60405.909993592 2024-04-05T21:50:23.446337+00:00 19994330.275000039488 28999999.998999979347 27869999.997999999672 3962718.019000052940 60405.910005062 2024-04-05T21:50:24.437344+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3957104.046000003815 60405.910016721 2024-04-05T21:50:25.444719+00:00 19994330.278999980539 28999999.988000009209 27869999.950000051409 3957779.928999900818 60405.910028191 2024-04-05T21:50:26.435727+00:00 19994330.277000010014 28999999.986000031233 27870000.056999981403 3959146.154000043869 60405.910039851 2024-04-05T21:50:27.443102+00:00 19994330.278000000864 28999999.994999948889 27869999.995999988168 3957323.927999972831 60405.910051321 2024-04-05T21:50:28.434109+00:00 19994330.279000040144 29000000.003000020981 27869999.977999988943 3961504.917000054847 60405.910062980 2024-04-05T21:50:29.441484+00:00 19994330.275999899954 28999999.975000020117 27869999.989000018686 3957580.003999948967 60405.910074456 2024-04-05T21:50:30.432987+00:00 19994330.278000000864 29000000.028999980539 27870000.022000011057 3952407.087000011932 60405.910086109 2024-04-05T21:50:31.439866+00:00 19994330.280000090599 28999999.968999978155 27869999.955999970436 3955750.911000012886 60405.910097769 2024-04-05T21:50:32.447244+00:00 19994330.278000000864 29000000.041999999434 27870000.046000000089 3953912.034999967087 60405.910109239 2024-04-05T21:50:33.438249+00:00 19994330.275999899954 28999999.965000029653 27870000.013000071049 3959850.921000003815 60405.910120898 2024-04-05T21:50:34.445624+00:00 19994330.277000069618 29000000.027000010014 27870000.014999989420 3958890.101000071038 60405.910132374 2024-04-05T21:50:35.437127+00:00 19994330.279999971390 28999999.997999969870 27869999.974999900907 3952837.947999954224 60405.910144028 2024-04-05T21:50:36.444006+00:00 19994330.278000000864 28999999.984999950975 27869999.957000020891 3956098.057999968994 60405.910155504 2024-04-05T21:50:37.435510+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3956483.963999987114 60405.910167157 2024-04-05T21:50:38.442389+00:00 19994330.279000040144 28999999.957000020891 27869999.998000029474 3955134.929000020027 60405.910178633 2024-04-05T21:50:39.433892+00:00 19994330.278999920934 29000000.042999979109 27870000.067999958992 3963141.998000026215 60405.910190293 2024-04-05T21:50:40.441267+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3962061.050999999046 60405.910201762 2024-04-05T21:50:41.432275+00:00 19994330.278000000864 29000000.066999908537 27869999.997000098228 3960463.986999989022 60405.910213422 2024-04-05T21:50:42.439652+00:00 19994330.276999950409 28999999.944000009447 27869999.977000001818 3961802.021000028122 60405.910225076 2024-04-05T21:50:43.446529+00:00 19994330.283000111580 28999999.991000059992 27869999.977000001818 3960202.921000003815 60405.910236551 2024-04-05T21:50:44.438032+00:00 19994330.275999899954 29000000.028000000864 27870000.043999910355 3964031.141999959946 60405.910248205 2024-04-05T21:50:45.444911+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3965866.820999979973 60405.910259681 2024-04-05T21:50:46.436414+00:00 19994330.276999950409 29000000.003999948502 27869999.964000109583 3966295.073000072967 60405.910271340 2024-04-05T21:50:47.443790+00:00 19994330.279000040144 28999999.977000001818 27869999.994999889284 3964656.064000010025 60405.910282810 2024-04-05T21:50:48.434797+00:00 19994330.274999979883 29000000.041000008583 27870000.068000078201 3961214.975999950897 60405.910294469 2024-04-05T21:50:49.442172+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3958858.965000032913 60405.910305945 2024-04-05T21:50:50.433675+00:00 19994330.278000000864 28999999.993000030518 27869999.972999930382 3962738.990999937057 60405.910317599 2024-04-05T21:50:51.440554+00:00 19994330.274999979883 28999999.967999938875 27870000.011999960989 3962902.039000033867 60405.910329075 2024-04-05T21:50:52.432058+00:00 19994330.277000069618 29000000.001000050455 27870000.005000110716 3961051.963999987114 60405.910340728 2024-04-05T21:50:53.438937+00:00 19994330.276999950409 29000000.034999970347 27870000.019000001252 3961896.103000044823 60405.910352388 2024-04-05T21:50:54.446312+00:00 19994330.282000001520 29000000.022999998182 27870000.006000000983 3959893.937999964226 60405.910363858 2024-04-05T21:50:55.437319+00:00 19994330.276999998838 28999999.977000001818 27869999.964999999851 3955361.041000009049 60405.910375517 2024-04-05T21:50:56.444693+00:00 19994330.280999999493 29000000.002999998629 27869999.987999990582 3958038.884999999776 60405.910386993 2024-04-05T21:50:57.436197+00:00 19994330.274999991059 29000000.018000010401 27870000.045999988914 3962572.123000000138 60405.910398647 2024-04-05T21:50:58.443077+00:00 19994330.278000008315 28999999.971999999136 27869999.956000000238 3960525.933999999892 60405.910410122 2024-04-05T21:50:59.434579+00:00 19994330.273999989033 29000000.015999998897 27869999.985000010580 3962795.038999998942 60405.910421776 2024-04-05T21:51:00.441459+00:00 19994330.283000010997 29000000.023999989033 27870000.057999998331 3962759.947999998927 60405.910433252 2024-04-05T21:51:01.432963+00:00 19994330.278999980539 28999999.971999999136 27869999.964999970049 3957265.953000002075 60405.910444912 2024-04-05T21:51:02.440338+00:00 19994330.276000019163 28999999.988000009209 27869999.979000028223 3961159.125999997836 60405.910456381 2024-04-05T21:51:03.431345+00:00 19994330.276999980211 29000000.002000000328 27870000.032999988645 3962914.932999997865 60405.910468041 2024-04-05T21:51:04.438720+00:00 19994330.277000010014 28999999.987999979407 27870000.019999980927 3963321.990000002086 60405.910479695 2024-04-05T21:51:05.445599+00:00 19994330.280000001192 29000000.020000040531 27869999.991000000387 3959225.055000000168 60405.910491170 2024-04-05T21:51:06.437102+00:00 19994330.276999980211 28999999.981999989599 27869999.968000050634 3967345.976000003982 60405.910502824 2024-04-05T21:51:07.443981+00:00 19994330.278000000864 29000000.038999971002 27870000.033999979496 3962244.928999998141 60405.910514300 2024-04-05T21:51:08.435484+00:00 19994330.280000030994 28999999.998000029474 27869999.991000000387 3959301.032999999821 60405.910525959 2024-04-05T21:51:09.442860+00:00 19994330.272999998182 28999999.962999999523 27869999.995000001043 3957853.152999997139 60405.910537429 2024-04-05T21:51:10.433867+00:00 19994330.278999980539 29000000.012999951839 27870000.006999969482 3955634.907000004780 60405.910549088 2024-04-05T21:51:11.441242+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3961586.005999996793 60405.910560559 2024-04-05T21:51:12.432249+00:00 19994330.280999958515 29000000.025000039488 27870000.016000028700 3960959.920000001788 60405.910572218 2024-04-05T21:51:13.439625+00:00 19994330.278000000864 28999999.973999980837 27870000.067999958992 3959576.994000003207 60405.910583871 2024-04-05T21:51:14.446504+00:00 19994330.277000010014 29000000.037999991328 27870000.003000020981 3957902.091999993194 60405.910595347 2024-04-05T21:51:15.438007+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3955995.013999999035 60405.910607001 2024-04-05T21:51:16.444886+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3960061.961000009906 60405.910618477 2024-04-05T21:51:17.436389+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3963163.969999998808 60405.910630130 2024-04-05T21:51:18.443268+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3967483.988999993075 60405.910641606 2024-04-05T21:51:19.434772+00:00 19994330.278000060469 28999999.953999999911 27869999.983999971300 3962650.018000007141 60405.910653266 2024-04-05T21:51:20.442146+00:00 19994330.279999971390 28999999.993000030518 27869999.960000038147 3957835.038000002969 60405.910664735 2024-04-05T21:51:21.433154+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3961323.972999989986 60405.910676395 2024-04-05T21:51:22.440529+00:00 19994330.279999971390 29000000.032999988645 27870000.072000030428 3960354.041000009049 60405.910687865 2024-04-05T21:51:23.431537+00:00 19994330.279999971390 29000000.014000058174 27870000.041999939829 3959834.028999999166 60405.910699524 2024-04-05T21:51:24.438912+00:00 19994330.274000048637 29000000.000999931246 27870000.036000009626 3957884.942000002135 60405.910711178 2024-04-05T21:51:25.445791+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3959078.003999993205 60405.910722654 2024-04-05T21:51:26.437294+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3961311.887999997009 60405.910734314 2024-04-05T21:51:27.444669+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3959350.131999998819 60405.910745783 2024-04-05T21:51:28.435676+00:00 19994330.276999950409 29000000.007000088692 27870000.070999979973 3963066.980000004172 60405.910757443 2024-04-05T21:51:29.443052+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3962464.077000007033 60405.910768913 2024-04-05T21:51:30.434059+00:00 19994330.281000021845 28999999.983999971300 27870000.017999891192 3965902.945999979973 60405.910780572 2024-04-05T21:51:31.441434+00:00 19994330.278999920934 29000000.014000058174 27870000.019999999553 3961720.040000020992 60405.910792048 2024-04-05T21:51:32.432937+00:00 19994330.276000019163 29000000.024000000209 27869999.971999999136 3958407.923000007868 60405.910803702 2024-04-05T21:51:33.439817+00:00 19994330.278000000864 28999999.960999999195 27869999.982999999076 3959850.064999998081 60405.910815177 2024-04-05T21:51:34.431320+00:00 19994330.277000069618 29000000.003000009805 27870000.033000010997 3961575.979000002146 60405.910826831 2024-04-05T21:51:35.438199+00:00 19994330.278999920934 29000000.021999999881 27869999.999000001699 3958215.927999972831 60405.910838490 2024-04-05T21:51:36.445574+00:00 19994330.279999971390 28999999.962999999523 27869999.997000008821 3963474.055000007153 60405.910849966 2024-04-05T21:51:37.437077+00:00 19994330.278000000864 29000000.057999998331 27870000.025999989361 3961041.932999997865 60405.910861620 2024-04-05T21:51:38.443957+00:00 19994330.277000069618 28999999.944999989122 27869999.991999980062 3961171.083000003826 60405.910873096 2024-04-05T21:51:39.435460+00:00 19994330.276999950409 29000000.020000010729 27869999.966000020504 3962474.976999998093 60405.910884749 2024-04-05T21:51:40.442339+00:00 19994330.276000019163 28999999.984000001103 27869999.988999988884 3961523.036000012886 60405.910896225 2024-04-05T21:51:41.433842+00:00 19994330.279000040144 28999999.981999989599 27870000.000999990851 3961741.010999978054 60405.910907879 2024-04-05T21:51:42.440721+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3958508.982000023127 60405.910919354 2024-04-05T21:51:43.432225+00:00 19994330.281000021845 29000000.037999991328 27870000.012000020593 3957334.909999995958 60405.910931008 2024-04-05T21:51:44.439104+00:00 19994330.275999899954 28999999.990000009537 27870000.042999979109 3963091.050999999046 60405.910942668 2024-04-05T21:51:45.446479+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3959848.016000003088 60405.910954137 2024-04-05T21:51:46.437486+00:00 19994330.276000019163 29000000.041999999434 27870000.010999981314 3962825.974000006914 60405.910965797 2024-04-05T21:51:47.444861+00:00 19994330.278000000864 28999999.959999978542 27870000.029999971390 3959175.953999996185 60405.910977267 2024-04-05T21:51:48.435869+00:00 19994330.280999999493 29000000.017000019550 27869999.970000028610 3964938.009000002872 60405.910988926 2024-04-05T21:51:49.443244+00:00 19994330.276000000536 28999999.971000019461 27869999.995000001043 3960436.020999997854 60405.911000402 2024-04-05T21:51:50.434747+00:00 19994330.275999989361 29000000.008999999613 27869999.948000010103 3961645.130999981891 60405.911012056 2024-04-05T21:51:51.441626+00:00 19994330.278000008315 28999999.996999979019 27870000.019999980927 3959436.883000016212 60405.911023532 2024-04-05T21:51:52.433129+00:00 19994330.278999999166 29000000.019000049680 27870000.049999948591 3964926.011999994982 60405.911035185 2024-04-05T21:51:53.440009+00:00 19994330.276000011712 28999999.960999969393 27869999.961000081152 3960147.009999989998 60405.911046661 2024-04-05T21:51:54.431512+00:00 19994330.283999979496 29000000.041999939829 27870000.000999931246 3963057.011999994982 60405.911058315 2024-04-05T21:51:55.438391+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3960205.964000015985 60405.911069974 2024-04-05T21:51:56.445766+00:00 19994330.275999989361 28999999.953000068665 27870000.024000048637 3963218.981000006199 60405.911081450 2024-04-05T21:51:57.437269+00:00 19994330.275999989361 29000000.009999990463 27869999.956999901682 3962112.078999996185 60405.911093104 2024-04-05T21:51:58.444148+00:00 19994330.280000001192 29000000.034999970347 27870000.037000060081 3961351.976999998093 60405.911104579 2024-04-05T21:51:59.435652+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3962243.048999994993 60405.911116233 2024-04-05T21:52:00.442531+00:00 19994330.278999980539 29000000.014999989420 27869999.974000100046 3963410.930000007153 60405.911127709 2024-04-05T21:52:01.434034+00:00 19994330.278000000864 28999999.964999910444 27870000.012999888510 3963219.993999987841 60405.911139368 2024-04-05T21:52:02.441409+00:00 19994330.280000030994 28999999.988000039011 27869999.953999999911 3954994.944000006188 60405.911150838 2024-04-05T21:52:03.432417+00:00 19994330.275999959558 29000000.018000010401 27870000.048000101000 3962092.060999989975 60405.911162492 2024-04-05T21:52:04.439295+00:00 19994330.278999980539 29000000.011000040919 27870000.018999930471 3959945.047999978065 60405.911173968 2024-04-05T21:52:05.430799+00:00 19994330.277000010014 29000000.036999940872 27870000.009000059217 3962693.007000029087 60405.911185621 2024-04-05T21:52:06.437678+00:00 19994330.277000010014 28999999.977000001818 27869999.969999909401 3959607.949999988079 60405.911197281 2024-04-05T21:52:07.445053+00:00 19994330.280000030994 28999999.957000020891 27869999.961000081152 3956058.935000001919 60405.911208756 2024-04-05T21:52:08.436556+00:00 19994330.279999971390 29000000.011000040919 27870000.043999910355 3957505.037000000011 60405.911220410 2024-04-05T21:52:09.443436+00:00 19994330.273999989033 29000000.024999998510 27870000.017000079155 3955641.138999999035 60405.911231886 2024-04-05T21:52:10.434939+00:00 19994330.278000000864 28999999.978999990970 27869999.958999998868 3956431.930999993812 60405.911243539 2024-04-05T21:52:11.441817+00:00 19994330.278000000864 29000000.021999999881 27870000.010000009090 3958584.046000003815 60405.911255015 2024-04-05T21:52:12.433321+00:00 19994330.279000040144 28999999.993999999017 27870000.032999988645 3955312.900000036228 60405.911266669 2024-04-05T21:52:13.440200+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3958040.003999948967 60405.911278144 2024-04-05T21:52:14.431703+00:00 19994330.278000000864 29000000.034000009298 27869999.981000009924 3959629.052000045776 60405.911289799 2024-04-05T21:52:15.438583+00:00 19994330.274999979883 28999999.965999990702 27870000.021999981254 3960667.004999995232 60405.911301458 2024-04-05T21:52:16.445958+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3957650.883000016212 60405.911312934 2024-04-05T21:52:17.437461+00:00 19994330.280000090599 28999999.972999989986 27870000.000000000000 3962242.098999977112 60405.911324587 2024-04-05T21:52:18.444340+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3959367.983999968041 60405.911336063 2024-04-05T21:52:19.435844+00:00 19994330.278999920934 29000000.026000019163 27870000.116000030190 3958791.991000055801 60405.911347717 2024-04-05T21:52:20.442723+00:00 19994330.278000000864 28999999.960999969393 27869999.903000000864 3961699.934999942780 60405.911359192 2024-04-05T21:52:21.434226+00:00 19994330.278000000864 29000000.059000018984 27870000.004999998957 3964166.025000036228 60405.911370846 2024-04-05T21:52:22.441105+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3960128.076999961864 60405.911382322 2024-04-05T21:52:23.432608+00:00 19994330.277000069618 29000000.006999969482 27870000.029000040144 3959983.965000032913 60405.911393976 2024-04-05T21:52:24.439488+00:00 19994330.279999971390 28999999.961000028998 27869999.922999981791 3964104.931999980938 60405.911405451 2024-04-05T21:52:25.430991+00:00 19994330.279000040144 29000000.002999961376 27870000.065000001341 3958325.029000043869 60405.911417111 2024-04-05T21:52:26.438366+00:00 19994330.278000000864 29000000.025000039488 27870000.003000020981 3965022.029999970924 60405.911428764 2024-04-05T21:52:27.445245+00:00 19994330.274999979883 29000000.011000040919 27869999.951999958605 3962043.065999985207 60405.911440240 2024-04-05T21:52:28.436748+00:00 19994330.279000040144 29000000.019999980927 27870000.066000040621 3963886.881000041962 60405.911451899 2024-04-05T21:52:29.444123+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3958416.081999958027 60405.911463370 2024-04-05T21:52:30.435131+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3963823.974000037182 60405.911475029 2024-04-05T21:52:31.442506+00:00 19994330.279000040144 28999999.983999971300 27869999.960000038147 3960454.089999973774 60405.911486499 2024-04-05T21:52:32.433513+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3957772.935999989975 60405.911498158 2024-04-05T21:52:33.440887+00:00 19994330.278000000864 29000000.022000070661 27869999.921000000089 3956653.970000029076 60405.911509628 2024-04-05T21:52:34.431894+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3959261.008000016212 60405.911521288 2024-04-05T21:52:35.439269+00:00 19994330.281000021845 29000000.003999948502 27869999.962000008672 3965626.947999954224 60405.911532763 2024-04-05T21:52:36.430775+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3965985.131000041962 60405.911544423 2024-04-05T21:52:37.438149+00:00 19994330.281000021845 29000000.013000011444 27870000.049000021070 3966902.949999988079 60405.911556077 2024-04-05T21:52:38.445028+00:00 19994330.279999971390 28999999.975999951363 27869999.932999968529 3962458.891999959946 60405.911567552 2024-04-05T21:52:39.436531+00:00 19994330.272999998182 29000000.014000058174 27870000.057999968529 3958526.000000000000 60405.911579206 2024-04-05T21:52:40.443411+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3961982.099000037182 60405.911590682 2024-04-05T21:52:41.434914+00:00 19994330.276999998838 29000000.024000048637 27869999.991999980062 3964486.996999979019 60405.911602336 2024-04-05T21:52:42.441793+00:00 19994330.282999999821 28999999.988999959081 27870000.011999960989 3961159.023000001907 60405.911613811 2024-04-05T21:52:43.433296+00:00 19994330.274000000209 28999999.996999979019 27869999.965999960899 3963104.934000014793 60405.911625471 2024-04-05T21:52:44.440671+00:00 19994330.279000010341 29000000.001000050455 27870000.039000030607 3963020.009999989998 60405.911636941 2024-04-05T21:52:45.431679+00:00 19994330.278999999166 29000000.001999970526 27869999.971000079066 3960048.064000010025 60405.911648600 2024-04-05T21:52:46.439054+00:00 19994330.274999991059 29000000.008999999613 27870000.044999960810 3959657.925999999046 60405.911660070 2024-04-05T21:52:47.430061+00:00 19994330.278000000864 28999999.989000000060 27870000.016999959946 3961141.953000009060 60405.911671730 2024-04-05T21:52:48.437436+00:00 19994330.275000009686 28999999.986999999732 27869999.971000000834 3964743.995999991894 60405.911683383 2024-04-05T21:52:49.444315+00:00 19994330.284000009298 29000000.010000009090 27870000.000000000000 3960317.073000013828 60405.911694859 2024-04-05T21:52:50.435819+00:00 19994330.278999980539 28999999.997999999672 27869999.999000001699 3963737.035999954212 60405.911706513 2024-04-05T21:52:51.442698+00:00 19994330.274000018835 29000000.011000011116 27869999.969999998808 3963787.944000006188 60405.911717989 2024-04-05T21:52:52.434200+00:00 19994330.276999980211 28999999.993999991566 27870000.030000001192 3958405.029000043869 60405.911729648 2024-04-05T21:52:53.441576+00:00 19994330.278000000864 28999999.993000000715 27870000.000999990851 3958462.921000003815 60405.911741118 2024-04-05T21:52:54.432583+00:00 19994330.282000038773 29000000.032999988645 27869999.990000009537 3961662.114999949932 60405.911752777 2024-04-05T21:52:55.439958+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3960063.969000041019 60405.911764247 2024-04-05T21:52:56.430966+00:00 19994330.277000010014 28999999.928000029176 27869999.942999988794 3962311.881999969017 60405.911775907 2024-04-05T21:52:57.438341+00:00 19994330.280000030994 29000000.037000000477 27870000.053999990225 3962284.105000019073 60405.911787566 2024-04-05T21:52:58.445716+00:00 19994330.273999989033 29000000.004999998957 27870000.024000048637 3961420.932999968994 60405.911799036 2024-04-05T21:52:59.436723+00:00 19994330.278999980539 28999999.977000001818 27869999.982999980450 3961892.084000051022 60405.911810690 2024-04-05T21:53:00.443602+00:00 19994330.278000000864 29000000.012999951839 27869999.980000019073 3963259.922999978065 60405.911822165 2024-04-05T21:53:01.435106+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3960674.093999981880 60405.911833825 2024-04-05T21:53:02.442482+00:00 19994330.280000030994 29000000.022000011057 27870000.013999998569 3961010.076000034809 60405.911845295 2024-04-05T21:53:03.433488+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3959561.937999964226 60405.911856954 2024-04-05T21:53:04.440863+00:00 19994330.276999950409 29000000.004999939352 27870000.055999990553 3954992.942000031006 60405.911868424 2024-04-05T21:53:05.431871+00:00 19994330.275000039488 29000000.009000059217 27869999.966000020504 3958523.042999982834 60405.911880084 2024-04-05T21:53:06.439246+00:00 19994330.278999980539 29000000.008999940008 27869999.986000001431 3961298.941999971867 60405.911891554 2024-04-05T21:53:07.430253+00:00 19994330.281000021845 29000000.035000089556 27870000.021000031382 3961808.031000018120 60405.911903213 2024-04-05T21:53:08.437628+00:00 19994330.278000000864 28999999.959999918938 27869999.967000011355 3961787.040000020992 60405.911914873 2024-04-05T21:53:09.445005+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3961673.978999971878 60405.911926343 2024-04-05T21:53:10.436010+00:00 19994330.279999971390 29000000.028000000864 27870000.030999898911 3957219.899000049103 60405.911938002 2024-04-05T21:53:11.443386+00:00 19994330.274999979883 28999999.971999999136 27870000.041000008583 3958780.066999911796 60405.911949472 2024-04-05T21:53:12.434393+00:00 19994330.277000069618 29000000.011999960989 27869999.961000081152 3960596.052000045776 60405.911961132 2024-04-05T21:53:13.441768+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3962119.016999959946 60405.911972601 2024-04-05T21:53:14.432775+00:00 19994330.279999971390 28999999.963999990374 27869999.921000000089 3955414.888000010978 60405.911984261 2024-04-05T21:53:15.440151+00:00 19994330.274999979883 29000000.022999998182 27870000.068999890238 3959698.004999995232 60405.911995731 2024-04-05T21:53:16.431158+00:00 19994330.278000000864 28999999.973999980837 27869999.984000090510 3960341.094000101089 60405.912007391 2024-04-05T21:53:17.438533+00:00 19994330.279000040144 29000000.025000099093 27870000.014999989420 3960231.918999909889 60405.912018866 2024-04-05T21:53:18.430036+00:00 19994330.281000021845 28999999.979999899864 27869999.907999988645 3955760.047000051010 60405.912030520 2024-04-05T21:53:19.436915+00:00 19994330.276000019163 29000000.022000070661 27870000.093999978155 3956636.029999970924 60405.912042179 2024-04-05T21:53:20.444291+00:00 19994330.275999899954 28999999.991999980062 27869999.978000041097 3956890.924000024796 60405.912053655 2024-04-05T21:53:21.435794+00:00 19994330.279000040144 28999999.980000019073 27869999.957999940962 3959832.921999930870 60405.912065309 2024-04-05T21:53:22.442673+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3959662.168000102043 60405.912076784 2024-04-05T21:53:23.434176+00:00 19994330.279000040144 29000000.021000001580 27870000.024000048637 3961181.064999938011 60405.912088438 2024-04-05T21:53:24.441055+00:00 19994330.276999950409 29000000.026999998838 27870000.003999948502 3955739.853000044823 60405.912099914 2024-04-05T21:53:25.432558+00:00 19994330.284000039101 28999999.953999999911 27869999.975000020117 3960016.942999958992 60405.912111573 2024-04-05T21:53:26.439934+00:00 19994330.274000048637 29000000.035000000149 27870000.021000031382 3958536.159999967087 60405.912123043 2024-04-05T21:53:27.430941+00:00 19994330.280999898911 29000000.008999999613 27870000.019000001252 3965681.940999985207 60405.912134703 2024-04-05T21:53:28.438316+00:00 19994330.275000099093 28999999.978999998420 27869999.936000000685 3958348.975000023842 60405.912146172 2024-04-05T21:53:29.429323+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3958565.014999986161 60405.912157832 2024-04-05T21:53:30.436699+00:00 19994330.276999950409 28999999.947000000626 27870000.032000008970 3958882.991000055801 60405.912169486 2024-04-05T21:53:31.443578+00:00 19994330.279999971390 29000000.068000018597 27869999.952000010759 3959846.950000048149 60405.912180962 2024-04-05T21:53:32.435081+00:00 19994330.277000069618 28999999.941999968141 27870000.014999989420 3960077.045999885071 60405.912192621 2024-04-05T21:53:33.442456+00:00 19994330.279999971390 29000000.046000000089 27870000.048999991268 3955061.008000016212 60405.912204091 2024-04-05T21:53:34.433463+00:00 19994330.278000000864 28999999.990000009537 27869999.942000001669 3958964.002000092994 60405.912215751 2024-04-05T21:53:35.440838+00:00 19994330.274000000209 29000000.000999990851 27870000.030000001192 3953967.908999919891 60405.912227220 2024-04-05T21:53:36.431846+00:00 19994330.278999999166 29000000.004000011832 27870000.006999999285 3958952.074000000954 60405.912238880 2024-04-05T21:53:37.439221+00:00 19994330.280000001192 29000000.002000030130 27869999.944000009447 3958134.965000032913 60405.912250350 2024-04-05T21:53:38.430228+00:00 19994330.278000000864 29000000.005999978632 27870000.095000028610 3960641.031000018120 60405.912262009 2024-04-05T21:53:39.437603+00:00 19994330.278000000864 29000000.000999990851 27869999.932999968529 3953777.008000016212 60405.912273663 2024-04-05T21:53:40.444482+00:00 19994330.275999989361 28999999.976000010967 27869999.989000018686 3958769.041000009049 60405.912285139 2024-04-05T21:53:41.435986+00:00 19994330.275999989361 29000000.017999950796 27870000.005999978632 3955911.968999981880 60405.912296798 2024-04-05T21:53:42.443361+00:00 19994330.279000010341 28999999.978000041097 27870000.029999971390 3954337.970999956131 60405.912308268 2024-04-05T21:53:43.434368+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3952312.942999958992 60405.912319927 2024-04-05T21:53:44.441743+00:00 19994330.275000009686 29000000.021000031382 27870000.038999971002 3958189.096000074875 60405.912331398 2024-04-05T21:53:45.432751+00:00 19994330.278999980539 28999999.988999959081 27869999.986000001431 3956587.921999930870 60405.912343057 2024-04-05T21:53:46.440126+00:00 19994330.275000009686 28999999.998000029474 27869999.981000069529 3958275.093000053894 60405.912354533 2024-04-05T21:53:47.431629+00:00 19994330.279000010341 29000000.006999969482 27869999.993999961764 3958753.986999989022 60405.912366186 2024-04-05T21:53:48.438508+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3957139.975999950897 60405.912377662 2024-04-05T21:53:49.430010+00:00 19994330.277000010014 28999999.931999921799 27869999.973999980837 3959807.041000009049 60405.912389322 2024-04-05T21:53:50.437387+00:00 19994330.282999988645 29000000.060000058264 27870000.047000050545 3957470.990000010002 60405.912400975 2024-04-05T21:53:51.444266+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3953970.055999993812 60405.912412451 2024-04-05T21:53:52.435769+00:00 19994330.275999959558 28999999.950000051409 27869999.949999928474 3957509.901000022888 60405.912424105 2024-04-05T21:53:53.442648+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3957460.986999989022 60405.912435581 2024-04-05T21:53:54.434151+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3956674.971000074875 60405.912447240 2024-04-05T21:53:55.441526+00:00 19994330.277000010014 29000000.036999940872 27870000.024000048637 3955582.133999944199 60405.912458710 2024-04-05T21:53:56.432534+00:00 19994330.282000008970 28999999.980000019073 27869999.993999961764 3954880.958999990951 60405.912470370 2024-04-05T21:53:57.439909+00:00 19994330.277000010014 28999999.994000080973 27869999.980000019073 3955381.044000030030 60405.912481839 2024-04-05T21:53:58.430916+00:00 19994330.273999989033 29000000.005999919027 27869999.980000019073 3959932.983999968041 60405.912493499 2024-04-05T21:53:59.438291+00:00 19994330.281000021845 28999999.971000079066 27870000.009999990463 3961962.011999965180 60405.912504969 2024-04-05T21:54:00.429299+00:00 19994330.275999959558 29000000.041000001132 27870000.064000010490 3952967.906000018120 60405.912516628 2024-04-05T21:54:01.436674+00:00 19994330.281000021845 28999999.988000009209 27869999.958999991417 3956048.990000010002 60405.912528282 2024-04-05T21:54:02.443553+00:00 19994330.278000000864 29000000.010000001639 27870000.014000058174 3957066.968999981880 60405.912539758 2024-04-05T21:54:03.435056+00:00 19994330.276000019163 29000000.015000000596 27870000.025999899954 3959984.023000001907 60405.912551417 2024-04-05T21:54:04.442431+00:00 19994330.278999920934 28999999.974000010639 27869999.959000110626 3957061.055000067223 60405.912562887 2024-04-05T21:54:05.433438+00:00 19994330.275000099093 29000000.041999999434 27870000.065999999642 3963362.955999969970 60405.912574546 2024-04-05T21:54:06.440813+00:00 19994330.278000000864 28999999.949000000954 27869999.920000001788 3958384.981000065804 60405.912586017 2024-04-05T21:54:07.431821+00:00 19994330.279999971390 29000000.000999990851 27869999.971000000834 3955541.045999885071 60405.912597676 2024-04-05T21:54:08.439196+00:00 19994330.279999971390 29000000.025000009686 27870000.003999989480 3960097.888000010978 60405.912609152 2024-04-05T21:54:09.430698+00:00 19994330.274000048637 28999999.995000001043 27870000.011999990791 3959643.167000054847 60405.912620805 2024-04-05T21:54:10.437578+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3963196.942000031006 60405.912632281 2024-04-05T21:54:11.429081+00:00 19994330.278000000864 28999999.944000009447 27869999.988000009209 3959174.005999923218 60405.912643935 2024-04-05T21:54:12.435961+00:00 19994330.278999920934 29000000.018999990076 27870000.013999998569 3961681.034000039101 60405.912655594 2024-04-05T21:54:13.443336+00:00 19994330.280000090599 29000000.023999989033 27870000.032999988645 3963522.021000028122 60405.912667070 2024-04-05T21:54:14.434839+00:00 19994330.278999920934 29000000.004999998957 27870000.001000020653 3961467.972000002861 60405.912678724 2024-04-05T21:54:15.441718+00:00 19994330.276000019163 29000000.004000011832 27869999.984999950975 3957886.001999973785 60405.912690199 2024-04-05T21:54:16.433221+00:00 19994330.276000019163 29000000.005999978632 27870000.013999998569 3962992.973999977112 60405.912701853 2024-04-05T21:54:17.440101+00:00 19994330.276999950409 28999999.995999988168 27869999.991000000387 3956185.062999964226 60405.912713329 2024-04-05T21:54:18.431604+00:00 19994330.280000090599 28999999.965000029653 27869999.995000001043 3959493.997000098228 60405.912724988 2024-04-05T21:54:19.438979+00:00 19994330.275999899954 29000000.031000021845 27870000.050999999046 3956907.899999976158 60405.912736458 2024-04-05T21:54:20.429986+00:00 19994330.280000090599 29000000.016000028700 27869999.966000020504 3957928.064999938011 60405.912748117 2024-04-05T21:54:21.437361+00:00 19994330.278000000864 28999999.984999898821 27869999.980000019073 3961638.968999981880 60405.912759588 2024-04-05T21:54:22.428368+00:00 19994330.280999898911 29000000.011000040919 27870000.028999980539 3960791.094000101089 60405.912771247 2024-04-05T21:54:23.435744+00:00 19994330.272999998182 28999999.985000010580 27869999.934999998659 3957476.952999948990 60405.912782901 2024-04-05T21:54:24.442623+00:00 19994330.280000090599 29000000.024999979883 27870000.047000050545 3959727.949000000954 60405.912794377 2024-04-05T21:54:25.434126+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3958739.067999958992 60405.912806030 2024-04-05T21:54:26.441005+00:00 19994330.279000040144 28999999.976000070572 27870000.003000020981 3964677.877000092994 60405.912817506 2024-04-05T21:54:27.432509+00:00 19994330.279999971390 29000000.013000011444 27870000.005999919027 3964916.158999919891 60405.912829165 2024-04-05T21:54:28.439884+00:00 19994330.274000048637 28999999.975999951363 27870000.033000111580 3960523.841000080109 60405.912840636 2024-04-05T21:54:29.430891+00:00 19994330.280999999493 28999999.991000059992 27869999.969999909401 3960539.059999942780 60405.912852295 2024-04-05T21:54:30.438266+00:00 19994330.276000000536 28999999.990999940783 27869999.984000090510 3959404.024999976158 60405.912863765 2024-04-05T21:54:31.429273+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3965049.856999992859 60405.912875424 2024-04-05T21:54:32.436648+00:00 19994330.280000001192 29000000.006000038236 27869999.988999959081 3959910.106999992859 60405.912887078 2024-04-05T21:54:33.443528+00:00 19994330.278999999166 29000000.013000011444 27870000.013000011444 3962038.930999993812 60405.912898554 2024-04-05T21:54:34.435031+00:00 19994330.274000000209 28999999.977000001818 27869999.978999968618 3958236.060000061989 60405.912910213 2024-04-05T21:54:35.442406+00:00 19994330.280000001192 29000000.041999939829 27870000.044000029564 3956902.939999938011 60405.912921683 2024-04-05T21:54:36.433413+00:00 19994330.275000009686 29000000.018000010401 27870000.006000038236 3959879.036000012886 60405.912933343 2024-04-05T21:54:37.440789+00:00 19994330.282000008970 28999999.925000000745 27869999.963999990374 3956150.086000084877 60405.912944812 2024-04-05T21:54:38.431796+00:00 19994330.275999989361 29000000.030999999493 27870000.021999958903 3959308.921000003815 60405.912956472 2024-04-05T21:54:39.439171+00:00 19994330.278000000864 28999999.970999989659 27869999.962000008672 3962803.031999946106 60405.912967948 2024-04-05T21:54:40.430674+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3958640.955999969970 60405.912979601 2024-04-05T21:54:41.437553+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3956042.113000034820 60405.912991077 2024-04-05T21:54:42.429057+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3962875.901999949943 60405.913002731 2024-04-05T21:54:43.435936+00:00 19994330.278999980539 28999999.985000010580 27869999.973999980837 3962257.979000092018 60405.913014390 2024-04-05T21:54:44.443311+00:00 19994330.281000021845 28999999.972999989986 27869999.971999999136 3962071.052999972831 60405.913025866 2024-04-05T21:54:45.434814+00:00 19994330.274999979883 29000000.000000000000 27870000.010000001639 3956641.990000010002 60405.913037519 2024-04-05T21:54:46.441693+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3960672.000999927986 60405.913048995 2024-04-05T21:54:47.433195+00:00 19994330.278999980539 28999999.970999959856 27869999.923000011593 3961547.002000092994 60405.913060649 2024-04-05T21:54:48.440076+00:00 19994330.279000040144 29000000.000000000000 27869999.978999990970 3958811.066999911796 60405.913072125 2024-04-05T21:54:49.431579+00:00 19994330.273999989033 29000000.043000038713 27870000.081000000238 3961774.001000047196 60405.913083784 2024-04-05T21:54:50.438954+00:00 19994330.282999988645 29000000.000999990851 27870000.024000018835 3959860.967000008095 60405.913095254 2024-04-05T21:54:51.429961+00:00 19994330.277000010014 28999999.981000009924 27869999.958000000566 3962420.927000045776 60405.913106914 2024-04-05T21:54:52.437337+00:00 19994330.275999959558 29000000.022000011057 27870000.043999999762 3958979.978999971878 60405.913118384 2024-04-05T21:54:53.428344+00:00 19994330.275000039488 28999999.968999978155 27869999.959999978542 3954880.115000010002 60405.913130043 2024-04-05T21:54:54.435719+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3964256.023000001907 60405.913141697 2024-04-05T21:54:55.442598+00:00 19994330.283000048250 29000000.020999971777 27870000.009999990463 3958711.992999910843 60405.913153172 2024-04-05T21:54:56.434101+00:00 19994330.276999950409 29000000.017000079155 27869999.993000030518 3962380.879999995232 60405.913164826 2024-04-05T21:54:57.440981+00:00 19994330.276000019163 28999999.964999910444 27870000.015999969095 3963184.009000062943 60405.913176302 2024-04-05T21:54:58.432484+00:00 19994330.276000019163 28999999.993000030518 27869999.930000010878 3957678.088999987114 60405.913187956 2024-04-05T21:54:59.439363+00:00 19994330.281000021845 29000000.031000021845 27870000.046999990940 3958951.001000047196 60405.913199431 2024-04-05T21:55:00.430865+00:00 19994330.273999929428 29000000.013999938965 27869999.995000001043 3962501.981999992859 60405.913211090 2024-04-05T21:55:01.438241+00:00 19994330.279999971390 28999999.993000030518 27869999.959999978542 3963810.033999919891 60405.913222561 2024-04-05T21:55:02.429248+00:00 19994330.281000021845 28999999.996999979019 27870000.074999991804 3960574.012000083923 60405.913234220 2024-04-05T21:55:03.436624+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3957857.931999921799 60405.913245690 2024-04-05T21:55:04.427631+00:00 19994330.278000000864 28999999.958000060171 27869999.947000030428 3957991.927000045776 60405.913257350 2024-04-05T21:55:05.435006+00:00 19994330.278000000864 29000000.046000000089 27870000.011999960989 3962152.083999990951 60405.913269009 2024-04-05T21:55:06.442381+00:00 19994330.280000090599 28999999.996999979019 27870000.002000089735 3960259.011999965180 60405.913280479 2024-04-05T21:55:07.433389+00:00 19994330.279999971390 28999999.980000019073 27869999.997999910265 3959679.866000055801 60405.913292138 2024-04-05T21:55:08.440764+00:00 19994330.273999929428 29000000.003000020981 27869999.970000028610 3956288.113999962807 60405.913303609 2024-04-05T21:55:09.431771+00:00 19994330.280000090599 29000000.012999888510 27870000.044000029564 3955523.947000027169 60405.913315268 2024-04-05T21:55:10.439146+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3958845.057999968994 60405.913326738 2024-04-05T21:55:11.430153+00:00 19994330.271000031382 29000000.034999970347 27870000.021999958903 3961993.978000044823 60405.913338397 2024-04-05T21:55:12.437528+00:00 19994330.279999971390 28999999.981000069529 27869999.975000020117 3963758.937999964226 60405.913349873 2024-04-05T21:55:13.429032+00:00 19994330.279999971390 29000000.019999980927 27870000.054000020027 3957311.093999981880 60405.913361527 2024-04-05T21:55:14.435911+00:00 19994330.279000040144 28999999.986000001431 27869999.952999949455 3959906.955000042915 60405.913373186 2024-04-05T21:55:15.443286+00:00 19994330.276000019163 28999999.995999999344 27869999.998000029474 3959261.985999941826 60405.913384656 2024-04-05T21:55:16.434293+00:00 19994330.278000000864 29000000.013000000268 27869999.995999928564 3961913.152999997139 60405.913396316 2024-04-05T21:55:17.441668+00:00 19994330.279999971390 28999999.973000001162 27870000.008000019938 3960906.896000028122 60405.913407791 2024-04-05T21:55:18.433171+00:00 19994330.276999950409 29000000.050000008196 27870000.008000019938 3959038.957000017166 60405.913419445 2024-04-05T21:55:19.440051+00:00 19994330.279000040144 28999999.933999989182 27869999.953999999911 3960063.052000045776 60405.913430921 2024-04-05T21:55:20.431554+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3959434.003999948967 60405.913442580 2024-04-05T21:55:21.438929+00:00 19994330.278999920934 29000000.030000001192 27870000.014999989420 3955225.978999971878 60405.913454050 2024-04-05T21:55:22.429937+00:00 19994330.277000069618 28999999.985000010580 27870000.036999940872 3957240.074000000954 60405.913465709 2024-04-05T21:55:23.437312+00:00 19994330.276999998838 28999999.982999980450 27869999.938000001013 3960737.958000063896 60405.913477180 2024-04-05T21:55:24.428319+00:00 19994330.276999998838 29000000.013999998569 27870000.035999998450 3957645.013000010978 60405.913488839 2024-04-05T21:55:25.435693+00:00 19994330.280999999493 29000000.016000028700 27869999.990000009537 3954897.993999958038 60405.913500492 2024-04-05T21:55:26.442573+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3961707.996000051033 60405.913511968 2024-04-05T21:55:27.434076+00:00 19994330.276999998838 29000000.000999990851 27869999.954999979585 3957302.972000000067 60405.913523622 2024-04-05T21:55:28.440956+00:00 19994330.279000010341 28999999.984000030905 27870000.034000009298 3959970.975000000093 60405.913535098 2024-04-05T21:55:29.432459+00:00 19994330.275000009686 29000000.030999958515 27869999.984000001103 3956069.074000000954 60405.913546757 2024-04-05T21:55:30.439834+00:00 19994330.278999980539 28999999.986000001431 27870000.076999988407 3956946.901999998838 60405.913558227 2024-04-05T21:55:31.430841+00:00 19994330.278000000864 29000000.022000011057 27869999.973000019789 3957732.034000001848 60405.913569887 2024-04-05T21:55:32.438216+00:00 19994330.279000010341 28999999.990000009537 27870000.051999989897 3958632.903999999166 60405.913581362 2024-04-05T21:55:33.429720+00:00 19994330.280000001192 29000000.001999970526 27869999.967000011355 3964227.077000000048 60405.913593016 2024-04-05T21:55:34.436599+00:00 19994330.274999979883 28999999.978999968618 27869999.954999979585 3958110.990999999922 60405.913604486 2024-04-05T21:55:35.427606+00:00 19994330.277000039816 28999999.987000111490 27870000.001000050455 3963163.034000001848 60405.913616145 2024-04-05T21:55:36.434981+00:00 19994330.276999950409 29000000.002999901772 27870000.036999940872 3958640.928999998141 60405.913627805 2024-04-05T21:55:37.442356+00:00 19994330.280000030994 28999999.998000029474 27869999.926000058651 3958638.020999997854 60405.913639275 2024-04-05T21:55:38.433364+00:00 19994330.279999971390 29000000.011999960989 27870000.033999979496 3961042.063000001013 60405.913650929 2024-04-05T21:55:39.440243+00:00 19994330.276000019163 28999999.989000078291 27870000.032000008970 3957689.910000003874 60405.913662405 2024-04-05T21:55:40.431746+00:00 19994330.277000010014 29000000.023999929428 27870000.023999989033 3961331.021999999881 60405.913674064 2024-04-05T21:55:41.439121+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3955117.987999998033 60405.913685534 2024-04-05T21:55:42.430128+00:00 19994330.277000010014 28999999.996000051498 27869999.932999968529 3956161.072999998927 60405.913697193 2024-04-05T21:55:43.437503+00:00 19994330.278000000864 29000000.022999998182 27870000.066000100225 3955176.958000003826 60405.913708669 2024-04-05T21:55:44.429006+00:00 19994330.280000030994 28999999.955999970436 27869999.966999888420 3961256.009000002872 60405.913720323 2024-04-05T21:55:45.435886+00:00 19994330.276999950409 29000000.031000021845 27870000.062000039965 3958995.987999991048 60405.913731799 2024-04-05T21:55:46.427389+00:00 19994330.278000060469 28999999.983999971300 27869999.927000049502 3958261.987000002991 60405.913743452 2024-04-05T21:55:47.434268+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3955730.064999998081 60405.913755111 2024-04-05T21:55:48.441643+00:00 19994330.277999941260 28999999.963999990374 27869999.939999941736 3960589.005999996793 60405.913766582 2024-04-05T21:55:49.432651+00:00 19994330.279000040144 29000000.039000030607 27870000.062000039965 3960785.957000001799 60405.913778241 2024-04-05T21:55:50.440025+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3957234.062000005972 60405.913789711 2024-04-05T21:55:51.431033+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3964956.018999993801 60405.913801370 2024-04-05T21:55:52.438408+00:00 19994330.278000000864 29000000.006000000983 27869999.973999980837 3957574.917999998201 60405.913812840 2024-04-05T21:55:53.429415+00:00 19994330.278000000864 28999999.982000000775 27869999.985999941826 3960512.929000005126 60405.913824500 2024-04-05T21:55:54.436791+00:00 19994330.276000019163 28999999.988000009209 27870000.049000021070 3962690.071999996901 60405.913835970 2024-04-05T21:55:55.427798+00:00 19994330.278999920934 29000000.041000008583 27870000.014999989420 3962884.058999999892 60405.913847629 2024-04-05T21:55:56.435173+00:00 19994330.282000061125 28999999.991000000387 27869999.963000059128 3964632.981000006199 60405.913859283 2024-04-05T21:55:57.442052+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3965413.947999998927 60405.913870759 2024-04-05T21:55:58.433555+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3958121.005999996793 60405.913882418 2024-04-05T21:55:59.440930+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3960518.039000004996 60405.913893888 2024-04-05T21:56:00.431938+00:00 19994330.276000019163 28999999.978000018746 27870000.014999989420 3963198.947999998927 60405.913905547 2024-04-05T21:56:01.439313+00:00 19994330.279999971390 28999999.961999949068 27869999.947999998927 3964451.002000004053 60405.913917023 2024-04-05T21:56:02.430816+00:00 19994330.279000040144 29000000.035000029951 27869999.975000001490 3959716.069999992847 60405.913928677 2024-04-05T21:56:03.437695+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3959631.060000001919 60405.913940153 2024-04-05T21:56:04.429199+00:00 19994330.276000019163 28999999.971000019461 27870000.059000000358 3964402.931999980938 60405.913951807 2024-04-05T21:56:05.436078+00:00 19994330.279999971390 29000000.029999971390 27869999.995999988168 3960759.910000026226 60405.913963282 2024-04-05T21:56:06.427581+00:00 19994330.277000069618 29000000.002000030130 27869999.988000009209 3960528.058999984991 60405.913974936 2024-04-05T21:56:07.434460+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3954931.067999988794 60405.913986595 2024-04-05T21:56:08.441835+00:00 19994330.278999920934 28999999.971000019461 27870000.003000020981 3960251.966000020970 60405.913998071 2024-04-05T21:56:09.433339+00:00 19994330.277000069618 29000000.010999981314 27870000.033999979496 3955906.891000003088 60405.914009725 2024-04-05T21:56:10.440218+00:00 19994330.278999920934 29000000.018000010401 27869999.975999981165 3959340.083000003826 60405.914021201 2024-04-05T21:56:11.431721+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3961948.997999995947 60405.914032860 2024-04-05T21:56:12.439096+00:00 19994330.279000040144 29000000.013000011444 27870000.010000050068 3963547.030000001192 60405.914044330 2024-04-05T21:56:13.430103+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3960078.953999996185 60405.914055989 2024-04-05T21:56:14.437478+00:00 19994330.276999950409 28999999.995999928564 27870000.016000028700 3961157.046000003815 60405.914067459 2024-04-05T21:56:15.428486+00:00 19994330.279000040144 28999999.992000099272 27870000.016999959946 3959567.974999994040 60405.914079119 2024-04-05T21:56:16.435861+00:00 19994330.280000001192 28999999.990999940783 27869999.953999999911 3957258.875000000000 60405.914090594 2024-04-05T21:56:17.427364+00:00 19994330.274999998510 29000000.021999958903 27870000.013000011444 3961991.067000002135 60405.914102248 2024-04-05T21:56:18.434243+00:00 19994330.280999999493 28999999.991000059992 27869999.984000030905 3958980.086999983061 60405.914113908 2024-04-05T21:56:19.441618+00:00 19994330.276000000536 28999999.988999959081 27869999.983999971300 3960452.878000020981 60405.914125378 2024-04-05T21:56:20.432626+00:00 19994330.278999999166 29000000.047000050545 27870000.036000009626 3954468.105999975931 60405.914137037 2024-04-05T21:56:21.440001+00:00 19994330.276999998838 28999999.962000008672 27869999.940999981016 3958625.832000017166 60405.914148507 2024-04-05T21:56:22.431008+00:00 19994330.275000009686 28999999.996999979019 27870000.050999999046 3964253.208999990951 60405.914160166 2024-04-05T21:56:23.438383+00:00 19994330.280000001192 29000000.001999970526 27870000.014000058174 3958538.907000004780 60405.914171637 2024-04-05T21:56:24.429391+00:00 19994330.277000010014 28999999.998000029474 27869999.987999919802 3958904.960999995004 60405.914183296 2024-04-05T21:56:25.436766+00:00 19994330.280999988317 29000000.014999989420 27870000.035000089556 3960608.031000018120 60405.914194772 2024-04-05T21:56:26.428269+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3960077.991999983788 60405.914206425 2024-04-05T21:56:27.435148+00:00 19994330.278999980539 28999999.968000050634 27869999.992999911308 3955770.122999995947 60405.914217895 2024-04-05T21:56:28.426156+00:00 19994330.278000000864 29000000.019000001252 27869999.988000039011 3960092.942000002135 60405.914229555 2024-04-05T21:56:29.433530+00:00 19994330.276000019163 28999999.978999998420 27870000.004000071436 3958468.057999997865 60405.914241214 2024-04-05T21:56:30.440906+00:00 19994330.278999980539 29000000.017000000924 27870000.016999959946 3963201.955999999773 60405.914252690 2024-04-05T21:56:31.432409+00:00 19994330.278000000864 28999999.987999990582 27869999.962999939919 3960890.967999995220 60405.914264344 2024-04-05T21:56:32.439288+00:00 19994330.280000030994 29000000.015999998897 27869999.989000078291 3957767.020000011194 60405.914275819 2024-04-05T21:56:33.430791+00:00 19994330.275999959558 28999999.985000010580 27870000.037999991328 3963363.972000002861 60405.914287473 2024-04-05T21:56:34.437671+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3962175.976999998093 60405.914298949 2024-04-05T21:56:35.429174+00:00 19994330.278000000864 28999999.979999989271 27869999.994000080973 3958475.944000006188 60405.914310608 2024-04-05T21:56:36.436549+00:00 19994330.277000010014 28999999.966000020504 27869999.960999969393 3963061.159999967087 60405.914322078 2024-04-05T21:56:37.427556+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3961693.962999999989 60405.914333737 2024-04-05T21:56:38.434931+00:00 19994330.279999971390 28999999.990000009537 27870000.040999889374 3959888.921000003815 60405.914345391 2024-04-05T21:56:39.441810+00:00 19994330.280000030994 29000000.002999961376 27869999.970000028610 3961213.030000030994 60405.914356867 2024-04-05T21:56:40.433314+00:00 19994330.277000010014 29000000.002000030130 27870000.032000001520 3959002.986999989022 60405.914368520 2024-04-05T21:56:41.440193+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3963316.973999977112 60405.914379996 2024-04-05T21:56:42.431696+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3962028.054000020027 60405.914391656 2024-04-05T21:56:43.439071+00:00 19994330.281000021845 28999999.979000028223 27869999.969000011683 3963101.062000035774 60405.914403126 2024-04-05T21:56:44.430079+00:00 19994330.276999950409 29000000.075999978930 27870000.046999990940 3956577.979999959003 60405.914414785 2024-04-05T21:56:45.437454+00:00 19994330.278000000864 28999999.956000030041 27869999.993999991566 3958773.962000011932 60405.914426256 2024-04-05T21:56:46.428461+00:00 19994330.276000019163 29000000.014999929816 27869999.969000011683 3960166.052999972831 60405.914437915 2024-04-05T21:56:47.435835+00:00 19994330.279000040144 28999999.980000019073 27869999.969000011683 3962790.962000011932 60405.914449385 2024-04-05T21:56:48.426843+00:00 19994330.275999899954 28999999.991999980062 27870000.056999981403 3958544.004999995232 60405.914461044 2024-04-05T21:56:49.434219+00:00 19994330.281000021845 28999999.971999999136 27869999.948000010103 3961521.018000007141 60405.914472698 2024-04-05T21:56:50.441098+00:00 19994330.282000061125 29000000.034000039101 27870000.008000019938 3963149.986000000965 60405.914484174 2024-04-05T21:56:51.432601+00:00 19994330.273999929428 28999999.988999959081 27870000.005999978632 3959759.965000032913 60405.914495827 2024-04-05T21:56:52.439480+00:00 19994330.280000090599 28999999.974000100046 27869999.990000009537 3959896.944000006188 60405.914507303 2024-04-05T21:56:53.430982+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3958910.058999956120 60405.914518957 2024-04-05T21:56:54.437863+00:00 19994330.278999920934 29000000.029999971390 27870000.018999990076 3959252.062000035774 60405.914530432 2024-04-05T21:56:55.429366+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3962760.944999992847 60405.914542086 2024-04-05T21:56:56.436245+00:00 19994330.278000000864 28999999.995999928564 27870000.028999980539 3960610.014999986161 60405.914553562 2024-04-05T21:56:57.427748+00:00 19994330.279999971390 29000000.003000020981 27869999.966000020504 3962578.041000009049 60405.914565221 2024-04-05T21:56:58.435123+00:00 19994330.274999979883 29000000.019000049680 27870000.001000050455 3956672.957000017166 60405.914576692 2024-04-05T21:56:59.426130+00:00 19994330.279000040144 28999999.980999950320 27870000.020999908447 3961910.941999971867 60405.914588351 2024-04-05T21:57:00.433505+00:00 19994330.279000040144 29000000.028000000864 27869999.944000009447 3965113.041000009049 60405.914600004 2024-04-05T21:57:01.440385+00:00 19994330.275999899954 28999999.975000020117 27870000.055000070482 3958022.000999987125 60405.914611480 2024-04-05T21:57:02.431888+00:00 19994330.281000021845 29000000.031000021845 27870000.043999910355 3955759.028999983799 60405.914623139 2024-04-05T21:57:03.439263+00:00 19994330.277000069618 28999999.977999929339 27869999.933000091463 3961405.937000035774 60405.914634615 2024-04-05T21:57:04.430769+00:00 19994330.279999971390 28999999.992000099272 27870000.009999990463 3963917.027000010014 60405.914646269 2024-04-05T21:57:05.437646+00:00 19994330.274999979883 29000000.028999999166 27869999.985000010580 3958020.015999972820 60405.914657739 2024-04-05T21:57:06.428653+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3961883.985000013839 60405.914669398 2024-04-05T21:57:07.436028+00:00 19994330.278000000864 28999999.962999999523 27869999.949999928474 3961188.957000017166 60405.914680868 2024-04-05T21:57:08.427036+00:00 19994330.282000061125 28999999.991000000387 27869999.991999980062 3957441.091999948025 60405.914692528 2024-04-05T21:57:09.434410+00:00 19994330.271999958903 29000000.028000000864 27870000.015000101179 3962650.018000007141 60405.914704003 2024-04-05T21:57:10.425913+00:00 19994330.280999999493 28999999.993000000715 27869999.997999910265 3959640.869000018109 60405.914715663 2024-04-05T21:57:11.433289+00:00 19994330.276999998838 28999999.991000000387 27870000.022000070661 3963007.064000010025 60405.914727317 2024-04-05T21:57:12.440168+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3962472.997999966145 60405.914738792 2024-04-05T21:57:13.431672+00:00 19994330.277000010014 29000000.035999979824 27869999.981999989599 3961030.990000010002 60405.914750446 2024-04-05T21:57:14.438551+00:00 19994330.278999999166 28999999.966999981552 27869999.985000010580 3962699.940999985207 60405.914761922 2024-04-05T21:57:15.430054+00:00 19994330.278000000864 28999999.955000039190 27869999.975999951363 3958309.035000026226 60405.914773575 2024-04-05T21:57:16.436933+00:00 19994330.280999999493 29000000.039999961853 27870000.043000098318 3954264.045000017155 60405.914785051 2024-04-05T21:57:17.428436+00:00 19994330.272999998182 28999999.978000041097 27869999.982999920845 3961726.038999975193 60405.914796711 2024-04-05T21:57:18.435811+00:00 19994330.280999988317 29000000.028000000864 27870000.039000000805 3964824.962999999989 60405.914808181 2024-04-05T21:57:19.426818+00:00 19994330.278000000864 29000000.000999990851 27869999.938000001013 3957669.967000008095 60405.914819840 2024-04-05T21:57:20.434193+00:00 19994330.278000000864 28999999.962999999523 27869999.995999999344 3964375.044000030030 60405.914831494 2024-04-05T21:57:21.441073+00:00 19994330.277000010014 29000000.034999970347 27870000.035000000149 3957912.106999992859 60405.914842970 2024-04-05T21:57:22.432578+00:00 19994330.274999979883 28999999.978000041097 27870000.016000021249 3957144.902999997139 60405.914854623 2024-04-05T21:57:23.439455+00:00 19994330.278000000864 29000000.017000019550 27869999.947000000626 3956527.946999967098 60405.914866099 2024-04-05T21:57:24.430958+00:00 19994330.279000040144 28999999.985999941826 27870000.025999989361 3958059.988000034820 60405.914877758 2024-04-05T21:57:25.438333+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3953711.998999952804 60405.914889229 2024-04-05T21:57:26.429340+00:00 19994330.281000021845 29000000.006000038236 27870000.057000011206 3957513.089000045788 60405.914900888 2024-04-05T21:57:27.436716+00:00 19994330.274999979883 28999999.999000068754 27869999.964000020176 3960308.912000000011 60405.914912364 2024-04-05T21:57:28.428219+00:00 19994330.278999980539 28999999.979999899864 27869999.964999970049 3959397.013999999035 60405.914924017 2024-04-05T21:57:29.435099+00:00 19994330.276000019163 29000000.053000088781 27870000.028000000864 3957301.988999962807 60405.914935487 2024-04-05T21:57:30.426106+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3956987.123000026215 60405.914947147 2024-04-05T21:57:31.433481+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3959996.902999997139 60405.914958800 2024-04-05T21:57:32.440360+00:00 19994330.278999980539 28999999.993000030518 27869999.991000000387 3962764.072000027169 60405.914970276 2024-04-05T21:57:33.431863+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3958219.892999947071 60405.914981930 2024-04-05T21:57:34.438742+00:00 19994330.278000000864 29000000.042999979109 27869999.998999949545 3958048.007000029087 60405.914993405 2024-04-05T21:57:35.430245+00:00 19994330.280000030994 28999999.968999978155 27869999.967000011355 3958132.963999987114 60405.915005059 2024-04-05T21:57:36.437125+00:00 19994330.276000019163 28999999.947999950498 27869999.992999970913 3958754.018999993801 60405.915016535 2024-04-05T21:57:37.428628+00:00 19994330.278000000864 29000000.060999989510 27870000.053000088781 3958437.083000003826 60405.915028189 2024-04-05T21:57:38.435507+00:00 19994330.278999920934 28999999.984000090510 27869999.947999950498 3961303.967000008095 60405.915039665 2024-04-05T21:57:39.427010+00:00 19994330.279000040144 28999999.998999949545 27870000.016000028700 3959703.098999977112 60405.915051324 2024-04-05T21:57:40.434385+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3967317.846000016201 60405.915062794 2024-04-05T21:57:41.425393+00:00 19994330.274000048637 29000000.064000010490 27870000.049000021070 3966762.023000001907 60405.915074453 2024-04-05T21:57:42.432768+00:00 19994330.276999950409 28999999.977000001818 27869999.971000079066 3961785.013999999035 60405.915086107 2024-04-05T21:57:43.439647+00:00 19994330.279999971390 28999999.975000001490 27869999.995000001043 3959483.065999985207 60405.915097583 2024-04-05T21:57:44.431150+00:00 19994330.279999971390 28999999.981000009924 27870000.003999948502 3960670.906000018120 60405.915109237 2024-04-05T21:57:45.438029+00:00 19994330.276000019163 28999999.989999990910 27869999.958999991417 3963581.088000059128 60405.915120712 2024-04-05T21:57:46.429532+00:00 19994330.277000069618 29000000.031999990344 27870000.037999991328 3968931.989999889862 60405.915132366 2024-04-05T21:57:47.436412+00:00 19994330.279999971390 29000000.001000020653 27870000.004000071436 3962438.887000083923 60405.915143842 2024-04-05T21:57:48.427915+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3961341.123000026215 60405.915155496 2024-04-05T21:57:49.434794+00:00 19994330.279999971390 28999999.967000011355 27869999.925999999046 3957513.014999986161 60405.915166971 2024-04-05T21:57:50.426297+00:00 19994330.279999971390 29000000.037999991328 27870000.035000089556 3959457.812999964226 60405.915178625 2024-04-05T21:57:51.433177+00:00 19994330.277000069618 28999999.978999998420 27870000.037999991328 3954793.184000014793 60405.915190284 2024-04-05T21:57:52.440553+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3955554.973999977112 60405.915201754 2024-04-05T21:57:53.431559+00:00 19994330.276999950409 28999999.980999950320 27870000.026999950409 3960978.884000062943 60405.915213414 2024-04-05T21:57:54.438934+00:00 19994330.279999971390 29000000.037000000477 27869999.973999980837 3956133.240999937057 60405.915224884 2024-04-05T21:57:55.429941+00:00 19994330.279000040144 28999999.962000008672 27870000.006000038236 3956775.860000013839 60405.915236543 2024-04-05T21:57:56.437316+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3960830.026999949943 60405.915248013 2024-04-05T21:57:57.428324+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3956803.021000028122 60405.915259672 2024-04-05T21:57:58.435699+00:00 19994330.276000019163 28999999.958999991417 27869999.995999999344 3958756.953000069130 60405.915271142 2024-04-05T21:57:59.426706+00:00 19994330.277000069618 29000000.024999979883 27870000.032000008970 3956765.000000000000 60405.915282802 2024-04-05T21:58:00.434082+00:00 19994330.278000000864 28999999.995999988168 27869999.964000001550 3960134.047999978065 60405.915294277 2024-04-05T21:58:01.425584+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3956194.947999954224 60405.915305937 2024-04-05T21:58:02.432960+00:00 19994330.282999988645 28999999.980000019073 27870000.001000020653 3959503.041000009049 60405.915317591 2024-04-05T21:58:03.439839+00:00 19994330.274000048637 28999999.998000029474 27869999.963999990374 3959072.963999987114 60405.915329067 2024-04-05T21:58:04.431341+00:00 19994330.276000000536 29000000.003999948502 27870000.008000019938 3956278.942999958992 60405.915340720 2024-04-05T21:58:05.438221+00:00 19994330.280000001192 28999999.990000009537 27869999.974999990314 3960866.029000043869 60405.915352196 2024-04-05T21:58:06.429725+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3956401.998000026215 60405.915363855 2024-04-05T21:58:07.437100+00:00 19994330.278000000864 28999999.977000001818 27870000.030000030994 3960290.093999981880 60405.915375325 2024-04-05T21:58:08.428107+00:00 19994330.280000001192 29000000.039000030607 27870000.039999961853 3955790.011999965180 60405.915386985 2024-04-05T21:58:09.435482+00:00 19994330.277000010014 28999999.944000009447 27869999.958000000566 3954401.030000091065 60405.915398455 2024-04-05T21:58:10.426489+00:00 19994330.275999989361 29000000.025999899954 27870000.006000038236 3954632.944999932777 60405.915410114 2024-04-05T21:58:11.433864+00:00 19994330.280999988317 29000000.034000039101 27869999.984999950975 3955058.935000061989 60405.915421590 2024-04-05T21:58:12.425368+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3959710.973999977112 60405.915433244 2024-04-05T21:58:13.432247+00:00 19994330.280000001192 28999999.970999959856 27870000.005999978632 3953288.955999969970 60405.915444903 2024-04-05T21:58:14.439622+00:00 19994330.278000000864 29000000.027000069618 27870000.064000010490 3963204.101999998093 60405.915456373 2024-04-05T21:58:15.430629+00:00 19994330.278000000864 29000000.022999998182 27870000.020999971777 3958653.922999978065 60405.915468032 2024-04-05T21:58:16.438005+00:00 19994330.279000010341 28999999.958999991417 27869999.967000011355 3960355.022000073921 60405.915479503 2024-04-05T21:58:17.429012+00:00 19994330.278000000864 29000000.050999999046 27869999.991000059992 3958499.018000007141 60405.915491162 2024-04-05T21:58:18.436387+00:00 19994330.274999979883 28999999.937999960035 27869999.992999911308 3961823.953999996185 60405.915502632 2024-04-05T21:58:19.427394+00:00 19994330.278000000864 29000000.015000000596 27869999.983000040054 3957672.036000012886 60405.915514291 2024-04-05T21:58:20.434769+00:00 19994330.283000048250 28999999.971999999136 27870000.003000020981 3960391.039999961853 60405.915525767 2024-04-05T21:58:21.426273+00:00 19994330.275999959558 29000000.059999998659 27870000.037999991328 3957318.944000006188 60405.915537421 2024-04-05T21:58:22.433152+00:00 19994330.276000019163 28999999.974000010639 27869999.945000048727 3960251.975000023842 60405.915548896 2024-04-05T21:58:23.424655+00:00 19994330.278999980539 29000000.022999998182 27870000.028999920934 3956869.048999906052 60405.915560556 2024-04-05T21:58:24.432030+00:00 19994330.278000000864 28999999.984999980778 27870000.021000031382 3960069.981000065804 60405.915572210 2024-04-05T21:58:25.438909+00:00 19994330.277000010014 28999999.976000010967 27869999.988999959081 3958221.069999932777 60405.915583685 2024-04-05T21:58:26.430412+00:00 19994330.282000008970 29000000.041999999434 27869999.977000001818 3958421.952000021935 60405.915595345 2024-04-05T21:58:27.437788+00:00 19994330.276000019163 29000000.000000000000 27870000.050000071526 3959593.022000073921 60405.915606815 2024-04-05T21:58:28.428795+00:00 19994330.278000000864 28999999.934999968857 27869999.931999921799 3959593.996999979019 60405.915618474 2024-04-05T21:58:29.436170+00:00 19994330.273999989033 29000000.053000029176 27870000.039000030607 3958770.113999962807 60405.915629944 2024-04-05T21:58:30.427177+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3959444.914999961853 60405.915641604 2024-04-05T21:58:31.434553+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3958651.975000023842 60405.915653079 2024-04-05T21:58:32.426056+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3958906.064000010025 60405.915664733 2024-04-05T21:58:33.432935+00:00 19994330.281999949366 29000000.004000011832 27869999.971000079066 3954956.927000045776 60405.915676209 2024-04-05T21:58:34.424438+00:00 19994330.279000040144 29000000.028999980539 27870000.041000008583 3965568.018999934196 60405.915687862 2024-04-05T21:58:35.431317+00:00 19994330.274999979883 28999999.929000020027 27869999.951999999583 3961131.009999989998 60405.915699522 2024-04-05T21:58:36.438692+00:00 19994330.277000069618 29000000.050000008196 27870000.024000000209 3958401.973000050057 60405.915710998 2024-04-05T21:58:37.430195+00:00 19994330.279999971390 28999999.967999991030 27869999.947000000626 3956854.925999999046 60405.915722651 2024-04-05T21:58:38.437076+00:00 19994330.279999971390 28999999.993000030518 27870000.015000000596 3960297.970999956131 60405.915734127 2024-04-05T21:58:39.428578+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3962658.121999979019 60405.915745781 2024-04-05T21:58:40.435457+00:00 19994330.276000019163 28999999.975000020117 27869999.975999981165 3958389.001000047196 60405.915757257 2024-04-05T21:58:41.426960+00:00 19994330.274999979883 29000000.082000020891 27870000.057999998331 3967516.925999999046 60405.915768916 2024-04-05T21:58:42.434336+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3956842.029999970924 60405.915780386 2024-04-05T21:58:43.425343+00:00 19994330.278999920934 28999999.963999990374 27869999.971000019461 3959939.044000030030 60405.915792045 2024-04-05T21:58:44.432718+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3960827.963000059128 60405.915803521 2024-04-05T21:58:45.424223+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3962627.967999935150 60405.915815175 2024-04-05T21:58:46.431100+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3963166.986000061035 60405.915826834 2024-04-05T21:58:47.438475+00:00 19994330.279000040144 28999999.990000009537 27870000.012000020593 3959867.047999978065 60405.915838304 2024-04-05T21:58:48.429483+00:00 19994330.275999899954 29000000.003999948502 27869999.977999988943 3960140.968999981880 60405.915849964 2024-04-05T21:58:49.436858+00:00 19994330.280000090599 29000000.028000000864 27870000.051999989897 3961382.034000039101 60405.915861439 2024-04-05T21:58:50.428361+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3963353.960999966133 60405.915873093 2024-04-05T21:58:51.435240+00:00 19994330.280999898911 29000000.028999920934 27870000.031000021845 3961646.054000020027 60405.915884569 2024-04-05T21:58:52.426744+00:00 19994330.276000019163 29000000.004000071436 27869999.977999988943 3962519.962999939919 60405.915896222 2024-04-05T21:58:53.433622+00:00 19994330.274999979883 28999999.952000018209 27870000.010000050068 3961009.101999998093 60405.915907698 2024-04-05T21:58:54.425126+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3958236.990000010002 60405.915919358 2024-04-05T21:58:55.432501+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3958849.993000030983 60405.915931012 2024-04-05T21:58:56.439380+00:00 19994330.282999988645 28999999.978000000119 27869999.942999958992 3958587.881999969017 60405.915942487 2024-04-05T21:58:57.430884+00:00 19994330.278000000864 29000000.030999999493 27870000.013000011444 3956972.055000067223 60405.915954147 2024-04-05T21:58:58.438259+00:00 19994330.276999998838 29000000.011999998242 27870000.060999989510 3959600.088999987114 60405.915965617 2024-04-05T21:58:59.429266+00:00 19994330.278999999166 29000000.008000001311 27869999.934000018984 3958787.901000022888 60405.915977276 2024-04-05T21:59:00.436641+00:00 19994330.274999998510 28999999.975999999791 27870000.041000008583 3951817.023999928962 60405.915988752 2024-04-05T21:59:01.428144+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3961648.050000071991 60405.916000405 2024-04-05T21:59:02.435023+00:00 19994330.278999999166 28999999.997999999672 27869999.982999920845 3962971.881999969017 60405.916011881 2024-04-05T21:59:03.426526+00:00 19994330.278000000864 29000000.022000011057 27870000.002000089735 3966320.087999939919 60405.916023540 2024-04-05T21:59:04.433902+00:00 19994330.279000010341 29000000.004999998957 27869999.977000001818 3961887.950000048149 60405.916035010 2024-04-05T21:59:05.424909+00:00 19994330.276999980211 28999999.986000001431 27870000.003999948502 3960465.942000031006 60405.916046670 2024-04-05T21:59:06.432284+00:00 19994330.276000019163 28999999.962999999523 27869999.942999958992 3963670.149999976158 60405.916058324 2024-04-05T21:59:07.439164+00:00 19994330.276999980211 29000000.010999981314 27870000.065000060946 3960958.919000030030 60405.916069799 2024-04-05T21:59:08.430667+00:00 19994330.280000001192 29000000.027000010014 27869999.977000001818 3956276.889999986161 60405.916081453 2024-04-05T21:59:09.437546+00:00 19994330.281000021845 29000000.007000029087 27870000.021000031382 3961206.157999991905 60405.916092929 2024-04-05T21:59:10.429049+00:00 19994330.276999980211 29000000.006999969482 27869999.998000029474 3959813.935999989975 60405.916104588 2024-04-05T21:59:11.436423+00:00 19994330.275000039488 29000000.004000011832 27870000.007999900728 3958244.998000026215 60405.916116058 2024-04-05T21:59:12.427431+00:00 19994330.278000000864 28999999.964999970049 27869999.974000100046 3959551.998999952804 60405.916127718 2024-04-05T21:59:13.434806+00:00 19994330.278999980539 29000000.021000031382 27870000.028999920934 3957104.988000034820 60405.916139188 2024-04-05T21:59:14.425814+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3955804.036000012886 60405.916150847 2024-04-05T21:59:15.433189+00:00 19994330.279999971390 28999999.980000019073 27869999.983000010252 3955944.028999925125 60405.916162323 2024-04-05T21:59:16.424692+00:00 19994330.279000040144 28999999.987999919802 27869999.987999990582 3955050.933000088204 60405.916173976 2024-04-05T21:59:17.431571+00:00 19994330.275999959558 29000000.044000029564 27870000.035000000149 3957070.057999968994 60405.916185636 2024-04-05T21:59:18.438946+00:00 19994330.277000010014 28999999.919000029564 27869999.947999998927 3957910.010999917984 60405.916197112 2024-04-05T21:59:19.430450+00:00 19994330.278999980539 29000000.044999960810 27870000.059999998659 3957639.091000080109 60405.916208765 2024-04-05T21:59:20.437329+00:00 19994330.277000010014 28999999.984000090510 27869999.955000009388 3960935.919000030030 60405.916220241 2024-04-05T21:59:21.428832+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3961350.977999926079 60405.916231895 2024-04-05T21:59:22.435711+00:00 19994330.277000010014 29000000.013999938965 27870000.034999970347 3954617.944000006188 60405.916243371 2024-04-05T21:59:23.427215+00:00 19994330.277000010014 29000000.019000049680 27870000.031000021845 3958835.047000051010 60405.916255030 2024-04-05T21:59:24.434590+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3958189.011999965180 60405.916266500 2024-04-05T21:59:25.425597+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3954179.052000045776 60405.916278159 2024-04-05T21:59:26.432973+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3958495.825999975204 60405.916289629 2024-04-05T21:59:27.423979+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3956372.100999950897 60405.916301289 2024-04-05T21:59:28.431354+00:00 19994330.277000069618 29000000.021999958903 27870000.006999969482 3958652.973000050057 60405.916312942 2024-04-05T21:59:29.438234+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3954403.101999998093 60405.916324418 2024-04-05T21:59:30.429737+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3952460.888999938965 60405.916336072 2024-04-05T21:59:31.436616+00:00 19994330.278000000864 28999999.970000028610 27869999.956000030041 3956584.001000047196 60405.916347547 2024-04-05T21:59:32.428119+00:00 19994330.279999971390 29000000.039999961853 27870000.055999930948 3955025.072000027169 60405.916359202 2024-04-05T21:59:33.434999+00:00 19994330.276000019163 28999999.973000001162 27870000.009999990463 3960573.964999914169 60405.916370677 2024-04-05T21:59:34.426502+00:00 19994330.279000040144 29000000.000000000000 27869999.917000059038 3959523.970000029076 60405.916382337 2024-04-05T21:59:35.433877+00:00 19994330.279999971390 28999999.974999990314 27870000.011000040919 3959302.063000082970 60405.916393807 2024-04-05T21:59:36.424884+00:00 19994330.272999998182 29000000.063000008464 27870000.057999968529 3955374.965999960899 60405.916405466 2024-04-05T21:59:37.432259+00:00 19994330.278000000864 28999999.936999991536 27869999.958999991417 3954093.036000012886 60405.916416936 2024-04-05T21:59:38.423267+00:00 19994330.281000021845 29000000.016999989748 27870000.029000040144 3954930.939000010025 60405.916428595 2024-04-05T21:59:39.430642+00:00 19994330.281000021845 29000000.008999999613 27869999.942999958992 3950626.065999985207 60405.916440249 2024-04-05T21:59:40.437521+00:00 19994330.273999929428 29000000.021000001580 27870000.085999969393 3956648.939999938011 60405.916451725 2024-04-05T21:59:41.429024+00:00 19994330.279000040144 28999999.951000008732 27869999.921000000089 3956334.032999991905 60405.916463378 2024-04-05T21:59:42.435903+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3963419.998000026215 60405.916474854 2024-04-05T21:59:43.427406+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3953900.917000054847 60405.916486514 2024-04-05T21:59:44.434782+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3952967.140999913216 60405.916497984 2024-04-05T21:59:45.425789+00:00 19994330.279000040144 29000000.052999969572 27870000.070000048727 3956437.979000092018 60405.916509643 2024-04-05T21:59:46.433164+00:00 19994330.276000019163 28999999.989000018686 27870000.003000020981 3954170.008000016212 60405.916521113 2024-04-05T21:59:47.424171+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3955238.976999998093 60405.916532773 2024-04-05T21:59:48.431547+00:00 19994330.276999950409 28999999.966999951750 27869999.970999959856 3958735.015999913216 60405.916544426 2024-04-05T21:59:49.438426+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3961947.927000045776 60405.916555902 2024-04-05T21:59:50.429929+00:00 19994330.279999971390 29000000.018999990076 27870000.110000010580 3957502.054999948014 60405.916567561 2024-04-05T21:59:51.437304+00:00 19994330.278999999166 29000000.007000029087 27869999.975999951363 3957528.047000051010 60405.916579031 2024-04-05T21:59:52.428311+00:00 19994330.276999998838 29000000.000000000000 27869999.986999999732 3961141.888000010978 60405.916590691 2024-04-05T21:59:53.435686+00:00 19994330.276999998838 28999999.978999968618 27870000.032000008970 3959257.000000000000 60405.916602166 2024-04-05T21:59:54.427190+00:00 19994330.276999998838 29000000.029999971390 27870000.043999988586 3958195.944999932777 60405.916613820 2024-04-05T21:59:55.434069+00:00 19994330.280000001192 29000000.006000038236 27869999.947999998927 3958638.069000006188 60405.916625296 2024-04-05T21:59:56.425572+00:00 19994330.280999999493 28999999.978999968618 27869999.972000021487 3959404.980000019073 60405.916636955 2024-04-05T21:59:57.432947+00:00 19994330.280000001192 28999999.990000009537 27870000.016999989748 3955690.942999958992 60405.916648425 2024-04-05T21:59:58.423955+00:00 19994330.275999989361 29000000.001000050455 27869999.997999999672 3960153.131000000052 60405.916660085 2024-04-05T21:59:59.431330+00:00 19994330.275999989361 28999999.978999968618 27869999.935999989510 3958250.986000000034 60405.916671738 2024-04-05T22:00:00.438209+00:00 19994330.279000010341 29000000.001999970526 27870000.040000021458 3957467.989000000060 60405.916683214 2024-04-05T22:00:01.429712+00:00 19994330.276999980211 29000000.019000049680 27870000.082999970764 3959174.927000001073 60405.916694868 2024-04-05T22:00:02.436591+00:00 19994330.275000009686 29000000.003000020981 27869999.873000029474 3958257.123999999836 60405.916706344 2024-04-05T22:00:03.428095+00:00 19994330.281000021845 29000000.028000000864 27870000.079999979585 3959429.953999999911 60405.916718003 2024-04-05T22:00:04.435470+00:00 19994330.274999979883 28999999.983999971300 27870000.040000021458 3959982.991999999154 60405.916729473 2024-04-05T22:00:05.426477+00:00 19994330.281000021845 28999999.962999939919 27869999.903000000864 3962233.979000002146 60405.916741133 2024-04-05T22:00:06.433852+00:00 19994330.277000010014 28999999.988000039011 27870000.008999999613 3961609.969000000972 60405.916752608 2024-04-05T22:00:07.425355+00:00 19994330.278000000864 29000000.062000039965 27870000.027000010014 3959128.024999998976 60405.916764262 2024-04-05T22:00:08.432234+00:00 19994330.277000010014 29000000.016999959946 27870000.038999971002 3958436.066000000108 60405.916775738 2024-04-05T22:00:09.423738+00:00 19994330.278999980539 28999999.973000049591 27869999.940999981016 3959200.975000001024 60405.916787392 2024-04-05T22:00:10.430617+00:00 19994330.279999971390 28999999.984999999404 27870000.046000000089 3959580.044000000227 60405.916799051 2024-04-05T22:00:11.437992+00:00 19994330.276000019163 29000000.008999999613 27869999.945000048727 3956478.917999998201 60405.916810521 2024-04-05T22:00:12.428999+00:00 19994330.277000010014 28999999.978000011295 27870000.028000000864 3959370.008000000846 60405.916822180 2024-04-05T22:00:13.436374+00:00 19994330.275999959558 29000000.017999991775 27869999.978999968618 3961560.057999997865 60405.916833650 2024-04-05T22:00:14.427382+00:00 19994330.284000039101 29000000.008999988437 27870000.003999948502 3957666.967000008095 60405.916845310 2024-04-05T22:00:15.434757+00:00 19994330.273999989033 29000000.022999998182 27870000.055999990553 3957115.958999990951 60405.916856785 2024-04-05T22:00:16.426260+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3957421.090000004042 60405.916868445 2024-04-05T22:00:17.433637+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3959918.949000000954 60405.916879915 2024-04-05T22:00:18.424642+00:00 19994330.278000000864 28999999.997000008821 27869999.968999978155 3954526.975999996066 60405.916891574 2024-04-05T22:00:19.432018+00:00 19994330.282000061125 29000000.039000000805 27870000.022000070661 3958107.993000001181 60405.916903044 2024-04-05T22:00:20.423025+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3959524.011999994982 60405.916914704 2024-04-05T22:00:21.430400+00:00 19994330.278999920934 29000000.009999990463 27870000.054999951273 3959614.101000010967 60405.916926357 2024-04-05T22:00:22.437279+00:00 19994330.278000000864 29000000.002000030130 27869999.924000021070 3962750.928999990225 60405.916937833 2024-04-05T22:00:23.428782+00:00 19994330.276000019163 28999999.987999979407 27870000.057999968529 3962077.955999999773 60405.916949487 2024-04-05T22:00:24.435661+00:00 19994330.277000069618 28999999.999000009149 27869999.950999978930 3958440.079999998212 60405.916960963 2024-04-05T22:00:25.427165+00:00 19994330.275999899954 29000000.004000011832 27870000.017000079155 3957821.016000003088 60405.916972616 2024-04-05T22:00:26.434044+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3955544.915000007022 60405.916984092 2024-04-05T22:00:27.425547+00:00 19994330.281000021845 29000000.008999999613 27870000.025000099093 3956384.011999994982 60405.916995752 2024-04-05T22:00:28.432922+00:00 19994330.272999998182 28999999.990999940783 27869999.936999920756 3955246.996000006795 60405.917007221 2024-04-05T22:00:29.423930+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3957217.010999992024 60405.917018881 2024-04-05T22:00:30.431305+00:00 19994330.281000021845 28999999.994000080973 27870000.004999998957 3961193.984999998938 60405.917030351 2024-04-05T22:00:31.422312+00:00 19994330.274999979883 29000000.026000019163 27870000.041999999434 3959362.049000009894 60405.917042010 2024-04-05T22:00:32.429687+00:00 19994330.278000000864 28999999.954999919981 27869999.916999999434 3956734.011999994982 60405.917053664 2024-04-05T22:00:33.436566+00:00 19994330.279000040144 29000000.012000080198 27870000.022999998182 3957413.851000010967 60405.917065140 2024-04-05T22:00:34.428069+00:00 19994330.279999971390 29000000.013999938965 27870000.035000000149 3956441.139999986161 60405.917076799 2024-04-05T22:00:35.435445+00:00 19994330.274999979883 28999999.973000049591 27869999.951999988407 3958396.925999999046 60405.917088269 2024-04-05T22:00:36.426452+00:00 19994330.275000099093 29000000.005999919027 27870000.026000019163 3958309.020000011194 60405.917099928 2024-04-05T22:00:37.433827+00:00 19994330.278999920934 29000000.009000059217 27869999.971999969333 3961720.979000002146 60405.917111399 2024-04-05T22:00:38.424834+00:00 19994330.279000040144 29000000.003000020981 27869999.984000030905 3957213.093999981880 60405.917123058 2024-04-05T22:00:39.432209+00:00 19994330.279999971390 29000000.033999919891 27870000.057000011206 3961407.988000005018 60405.917134534 2024-04-05T22:00:40.423713+00:00 19994330.279000040144 28999999.966000080109 27869999.973999980837 3961272.002000004053 60405.917146187 2024-04-05T22:00:41.430592+00:00 19994330.273999929428 28999999.995999928564 27870000.006999969482 3958672.928999990225 60405.917157841 2024-04-05T22:00:42.437471+00:00 19994330.280000090599 29000000.034000039101 27870000.025000039488 3957876.043000013102 60405.917169317 2024-04-05T22:00:43.428974+00:00 19994330.274999979883 28999999.959999918938 27869999.976000010967 3962517.057000011206 60405.917180976 2024-04-05T22:00:44.436349+00:00 19994330.281999949366 28999999.971000079066 27869999.958999991417 3958891.826999992132 60405.917192446 2024-04-05T22:00:45.427357+00:00 19994330.278999999166 29000000.018999930471 27870000.013000011444 3961166.134999989998 60405.917204106 2024-04-05T22:00:46.434732+00:00 19994330.278000000864 29000000.040000081062 27870000.074000000954 3956420.004999995232 60405.917215582 2024-04-05T22:00:47.426235+00:00 19994330.272000011057 28999999.991999998689 27869999.973999980837 3958913.939999998081 60405.917227235 2024-04-05T22:00:48.433114+00:00 19994330.279999990016 28999999.975000001490 27869999.973999980837 3957302.080000013113 60405.917238711 2024-04-05T22:00:49.424617+00:00 19994330.275000009686 29000000.035999998450 27869999.979000028223 3958418.891000003088 60405.917250365 2024-04-05T22:00:50.431496+00:00 19994330.282000008970 28999999.980000000447 27870000.029999971390 3956623.975999981165 60405.917261840 2024-04-05T22:00:51.423000+00:00 19994330.278999980539 28999999.947000011802 27869999.940000060946 3954386.199000000954 60405.917273494 2024-04-05T22:00:52.429879+00:00 19994330.278000000864 29000000.055999990553 27870000.067999958992 3953753.899000018835 60405.917285154 2024-04-05T22:00:53.437254+00:00 19994330.279000010341 28999999.956999991089 27869999.942000031471 3954338.005999981891 60405.917296623 2024-04-05T22:00:54.428262+00:00 19994330.273999989033 29000000.043999999762 27870000.049000021070 3961340.031000018120 60405.917308283 2024-04-05T22:00:55.435636+00:00 19994330.282000008970 29000000.010000020266 27870000.005999919027 3954563.928999990225 60405.917319753 2024-04-05T22:00:56.426644+00:00 19994330.275999989361 28999999.967999991030 27869999.994000080973 3960506.907999991905 60405.917331412 2024-04-05T22:00:57.434019+00:00 19994330.277000039816 28999999.999000009149 27870000.006999969482 3957537.015000015032 60405.917342888 2024-04-05T22:00:58.425522+00:00 19994330.279999971390 29000000.019999980927 27870000.003999948502 3953479.060999989975 60405.917354542 2024-04-05T22:00:59.432401+00:00 19994330.277000010014 28999999.969999969006 27869999.962000008672 3952833.013999999035 60405.917366018 2024-04-05T22:01:00.423904+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3959087.971000016201 60405.917377677 2024-04-05T22:01:01.431280+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3953413.135999978054 60405.917389147 2024-04-05T22:01:02.422287+00:00 19994330.278999980539 29000000.017000019550 27869999.961000081152 3959585.880000025034 60405.917400806 2024-04-05T22:01:03.429662+00:00 19994330.277000010014 28999999.989999949932 27870000.018000010401 3956190.037999988068 60405.917412460 2024-04-05T22:01:04.436541+00:00 19994330.279999971390 29000000.027000010014 27869999.979999899864 3955215.974000006914 60405.917423936 2024-04-05T22:01:05.428044+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3960149.013000010978 60405.917435595 2024-04-05T22:01:06.435420+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3959537.051999986172 60405.917447065 2024-04-05T22:01:07.426427+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3958502.887000023853 60405.917458725 2024-04-05T22:01:08.433802+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3955581.067999958992 60405.917470194 2024-04-05T22:01:09.424809+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3958994.048000038136 60405.917481854 2024-04-05T22:01:10.432185+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3955813.942999958992 60405.917493330 2024-04-05T22:01:11.423687+00:00 19994330.277000010014 28999999.975999951363 27870000.034000001848 3958787.004000008106 60405.917504983 2024-04-05T22:01:12.430567+00:00 19994330.279999971390 29000000.031000021845 27869999.934000000358 3956478.976000010967 60405.917516459 2024-04-05T22:01:13.422070+00:00 19994330.278000000864 29000000.019000049680 27870000.055000010878 3954691.014999986161 60405.917528118 2024-04-05T22:01:14.429445+00:00 19994330.275000099093 28999999.990000009537 27870000.023999989033 3961524.995999991894 60405.917539772 2024-04-05T22:01:15.436324+00:00 19994330.278999920934 29000000.014999989420 27869999.988999988884 3958886.038000047207 60405.917551248 2024-04-05T22:01:16.427828+00:00 19994330.278000000864 28999999.952999949455 27869999.980000019073 3956228.010999978054 60405.917562902 2024-04-05T22:01:17.434707+00:00 19994330.277000069618 28999999.999000068754 27869999.963999990374 3951955.935999989975 60405.917574377 2024-04-05T22:01:18.426210+00:00 19994330.278000000864 28999999.983999971300 27870000.033999979496 3959331.133000016212 60405.917586031 2024-04-05T22:01:19.433089+00:00 19994330.278999920934 29000000.046999931335 27870000.033000048250 3957681.801999986172 60405.917597507 2024-04-05T22:01:20.424593+00:00 19994330.277000069618 28999999.958000060171 27869999.959999978542 3959620.069999992847 60405.917609166 2024-04-05T22:01:21.431968+00:00 19994330.279999971390 29000000.046000000089 27869999.991999980062 3959117.976000010967 60405.917620637 2024-04-05T22:01:22.422975+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3962739.060000001919 60405.917632296 2024-04-05T22:01:23.430349+00:00 19994330.276999950409 28999999.985000010580 27869999.994000021368 3957475.010999978054 60405.917643766 2024-04-05T22:01:24.421357+00:00 19994330.281000021845 28999999.991999980062 27869999.972999989986 3960285.936000049114 60405.917655425 2024-04-05T22:01:25.428732+00:00 19994330.274000048637 29000000.030000001192 27870000.041000008583 3960750.077999948990 60405.917667079 2024-04-05T22:01:26.435612+00:00 19994330.281999949366 28999999.990000009537 27870000.029999971390 3961380.950000048149 60405.917678555 2024-04-05T22:01:27.427115+00:00 19994330.278000000864 28999999.988999988884 27869999.962999999523 3958115.919999957085 60405.917690214 2024-04-05T22:01:28.434490+00:00 19994330.276000019163 29000000.022000011057 27870000.022999998182 3958205.125000000000 60405.917701684 2024-04-05T22:01:29.425497+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3960557.944999992847 60405.917713343 2024-04-05T22:01:30.432872+00:00 19994330.274999979883 28999999.959999978542 27869999.924999948591 3964765.064000010025 60405.917724813 2024-04-05T22:01:31.423880+00:00 19994330.279999971390 29000000.028000030667 27870000.054000020027 3959472.035000026226 60405.917736473 2024-04-05T22:01:32.431255+00:00 19994330.278000000864 29000000.028999980539 27870000.049999948591 3957600.925000011921 60405.917747943 2024-04-05T22:01:33.422262+00:00 19994330.280000090599 28999999.978999968618 27869999.947000030428 3957945.167999982834 60405.917759602 2024-04-05T22:01:34.429637+00:00 19994330.278000000864 28999999.973000049591 27869999.940999981016 3955115.865999997128 60405.917771262 2024-04-05T22:01:35.437013+00:00 19994330.274999979883 29000000.029999971390 27870000.057000041008 3956515.969999969006 60405.917782732 2024-04-05T22:01:36.428020+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3956498.958000003826 60405.917794391 2024-04-05T22:01:37.435395+00:00 19994330.279999971390 29000000.040000021458 27870000.001999970526 3954463.947000027169 60405.917805867 2024-04-05T22:01:38.426898+00:00 19994330.276999998838 28999999.979999959469 27869999.991000059992 3956084.077000021935 60405.917817520 2024-04-05T22:01:39.433777+00:00 19994330.276999998838 28999999.987000048161 27870000.000999931246 3954353.979999959003 60405.917828996 2024-04-05T22:01:40.425280+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3957991.017000020016 60405.917840650 2024-04-05T22:01:41.432160+00:00 19994330.279000010341 29000000.019999980927 27869999.983000040054 3958246.041999996174 60405.917852126 2024-04-05T22:01:42.423663+00:00 19994330.276999998838 28999999.970000028610 27870000.028000000864 3955839.888000010978 60405.917863780 2024-04-05T22:01:43.430542+00:00 19994330.275000009686 29000000.008999940008 27869999.990000009537 3953422.115000010002 60405.917875255 2024-04-05T22:01:44.422045+00:00 19994330.280999988317 29000000.000000000000 27870000.028000000864 3958471.867999970913 60405.917886909 2024-04-05T22:01:45.428924+00:00 19994330.279000010341 28999999.997000098228 27870000.028000000864 3952971.179000020027 60405.917898568 2024-04-05T22:01:46.436299+00:00 19994330.275000009686 28999999.982999920845 27869999.939000010490 3959156.814999998081 60405.917910044 2024-04-05T22:01:47.427803+00:00 19994330.281999979168 29000000.046000000089 27869999.996999979019 3963317.082000017166 60405.917921698 2024-04-05T22:01:48.434682+00:00 19994330.275000009686 29000000.000000000000 27870000.024999998510 3956920.013999999035 60405.917933173 2024-04-05T22:01:49.426185+00:00 19994330.278000000864 29000000.016999959946 27870000.045000001788 3956616.038999975193 60405.917944833 2024-04-05T22:01:50.433560+00:00 19994330.277000010014 28999999.981000069529 27869999.993000000715 3952289.982999979984 60405.917956303 2024-04-05T22:01:51.424568+00:00 19994330.280000001192 28999999.985000010580 27869999.956000000238 3957033.992000042927 60405.917967962 2024-04-05T22:01:52.431943+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3958155.013999999035 60405.917979432 2024-04-05T22:01:53.422950+00:00 19994330.280999958515 29000000.014000058174 27869999.994999971241 3959578.035999954212 60405.917991091 2024-04-05T22:01:54.430325+00:00 19994330.275000039488 28999999.990999940783 27869999.994000021368 3959733.925999999046 60405.918002562 2024-04-05T22:01:55.421332+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3957128.036000012886 60405.918014221 2024-04-05T22:01:56.428707+00:00 19994330.279999971390 28999999.954999919981 27869999.956000030041 3959825.072000027169 60405.918025875 2024-04-05T22:01:57.435587+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3955392.884999989998 60405.918037350 2024-04-05T22:01:58.427090+00:00 19994330.276000019163 28999999.989000078291 27869999.977000001818 3962124.991999983788 60405.918049004 2024-04-05T22:01:59.433969+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3957010.958999990951 60405.918060480 2024-04-05T22:02:00.425472+00:00 19994330.278000000864 29000000.015999909490 27870000.061999980360 3953828.069000006188 60405.918072139 2024-04-05T22:02:01.432848+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3954118.957000017166 60405.918083610 2024-04-05T22:02:02.423855+00:00 19994330.280999958515 28999999.969000000507 27869999.921000000089 3956619.013999999035 60405.918095269 2024-04-05T22:02:03.431230+00:00 19994330.280000030994 29000000.057999998331 27870000.059999998659 3954676.008000016212 60405.918106739 2024-04-05T22:02:04.422237+00:00 19994330.277000010014 28999999.984999999404 27869999.982999980450 3958760.025999962818 60405.918118398 2024-04-05T22:02:05.429612+00:00 19994330.273999929428 29000000.031999990344 27870000.029000040144 3958193.015000044834 60405.918129868 2024-04-05T22:02:06.420620+00:00 19994330.281000021845 28999999.923000011593 27869999.998000029474 3958839.023999989033 60405.918141528 2024-04-05T22:02:07.427995+00:00 19994330.277000069618 29000000.027000010014 27869999.996999979019 3954288.879999995232 60405.918153187 2024-04-05T22:02:08.435370+00:00 19994330.275999899954 29000000.021000001580 27870000.013000011444 3956072.135999978054 60405.918164663 2024-04-05T22:02:09.426873+00:00 19994330.282000061125 29000000.011999990791 27869999.998000029474 3954742.933000028133 60405.918176317 2024-04-05T22:02:10.433752+00:00 19994330.276999950409 28999999.947000030428 27869999.931999921799 3955490.053999959957 60405.918187792 2024-04-05T22:02:11.425255+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3959290.916999996174 60405.918199446 2024-04-05T22:02:12.432135+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3959151.000000000000 60405.918210922 2024-04-05T22:02:13.423638+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955232.042000054847 60405.918222575 2024-04-05T22:02:14.430517+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3957513.032999991905 60405.918234051 2024-04-05T22:02:15.422021+00:00 19994330.281000021845 29000000.013999998569 27870000.082000020891 3961523.005999923218 60405.918245710 2024-04-05T22:02:16.429395+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3963019.922000051010 60405.918257364 2024-04-05T22:02:17.436274+00:00 19994330.276999950409 28999999.961999949068 27870000.004999998957 3961554.988999962807 60405.918268840 2024-04-05T22:02:18.427778+00:00 19994330.277000069618 29000000.006000038236 27870000.007000088692 3960128.998000026215 60405.918280493 2024-04-05T22:02:19.434657+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3955889.973999977112 60405.918291969 2024-04-05T22:02:20.426160+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3958775.035000085831 60405.918303623 2024-04-05T22:02:21.433039+00:00 19994330.279000040144 28999999.977999929339 27869999.986000061035 3959912.078999996185 60405.918315099 2024-04-05T22:02:22.424543+00:00 19994330.275999899954 29000000.045000080019 27870000.015999909490 3962383.980999947060 60405.918326753 2024-04-05T22:02:23.431422+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3956241.916000009049 60405.918338228 2024-04-05T22:02:24.422925+00:00 19994330.280000090599 28999999.986999988556 27869999.909999970347 3956730.027999997139 60405.918349882 2024-04-05T22:02:25.429804+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3954465.004999995232 60405.918361358 2024-04-05T22:02:26.421307+00:00 19994330.274999979883 28999999.986999988556 27869999.960999999195 3952665.041000009049 60405.918373012 2024-04-05T22:02:27.428187+00:00 19994330.281000021845 28999999.980000019073 27870000.043000001460 3961153.985000013839 60405.918384671 2024-04-05T22:02:28.435562+00:00 19994330.277000069618 29000000.036000009626 27869999.995000001043 3960129.949999928009 60405.918396147 2024-04-05T22:02:29.427065+00:00 19994330.278999920934 28999999.962999939919 27870000.004999998957 3957203.990000010002 60405.918407800 2024-04-05T22:02:30.433944+00:00 19994330.272999998182 29000000.021000031382 27870000.001000020653 3959309.083999990951 60405.918419276 2024-04-05T22:02:31.425447+00:00 19994330.279999971390 28999999.990000009537 27869999.987999979407 3960217.952000021935 60405.918430936 2024-04-05T22:02:32.432823+00:00 19994330.284000001848 28999999.996999979019 27869999.999000009149 3958372.086000084877 60405.918442405 2024-04-05T22:02:33.423830+00:00 19994330.272999998182 29000000.013000011444 27870000.023999989033 3956518.984999895096 60405.918454065 2024-04-05T22:02:34.431205+00:00 19994330.278999999166 29000000.019000049680 27869999.969999998808 3955524.003000020981 60405.918465535 2024-04-05T22:02:35.422212+00:00 19994330.278999991715 28999999.985000010580 27870000.057000041008 3961396.950999975204 60405.918477194 2024-04-05T22:02:36.429587+00:00 19994330.276000011712 29000000.009999990463 27869999.970999959856 3959055.011000037193 60405.918488665 2024-04-05T22:02:37.420595+00:00 19994330.274999991059 28999999.967000011355 27869999.953999999911 3958058.965000032913 60405.918500324 2024-04-05T22:02:38.427970+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3961630.998999952804 60405.918511977 2024-04-05T22:02:39.434849+00:00 19994330.281999979168 29000000.004999998957 27870000.080000039190 3954714.085000038147 60405.918523453 2024-04-05T22:02:40.426352+00:00 19994330.277000010014 28999999.993000000715 27869999.925999999046 3963913.929999948014 60405.918535107 2024-04-05T22:02:41.433231+00:00 19994330.278000000864 29000000.035999998450 27870000.072999950498 3957338.063000082970 60405.918546583 2024-04-05T22:02:42.424734+00:00 19994330.272999998182 28999999.980000019073 27869999.999000009149 3962496.879999995232 60405.918558242 2024-04-05T22:02:43.432109+00:00 19994330.282999988645 28999999.992999970913 27870000.042999979109 3960192.056999921799 60405.918569712 2024-04-05T22:02:44.423117+00:00 19994330.274000018835 29000000.002000000328 27869999.903000000864 3962352.050000071991 60405.918581371 2024-04-05T22:02:45.430491+00:00 19994330.283000018448 29000000.006999999285 27870000.088999990374 3960467.973999977112 60405.918592841 2024-04-05T22:02:46.421499+00:00 19994330.275999959558 28999999.967000011355 27869999.940000060946 3956154.011000037193 60405.918604501 2024-04-05T22:02:47.428874+00:00 19994330.275000039488 29000000.055000010878 27869999.967000011355 3955763.018999934196 60405.918615976 2024-04-05T22:02:48.420378+00:00 19994330.276999950409 28999999.972999989986 27870000.074999928474 3954460.958999990951 60405.918627630 2024-04-05T22:02:49.427257+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3956517.979000092018 60405.918639290 2024-04-05T22:02:50.434632+00:00 19994330.280999958515 28999999.997000038624 27869999.901000019163 3956010.008999944199 60405.918650760 2024-04-05T22:02:51.425639+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3955483.039999961853 60405.918662419 2024-04-05T22:02:52.433015+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3957090.953999996185 60405.918673889 2024-04-05T22:02:53.424022+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3961835.983000040054 60405.918685548 2024-04-05T22:02:54.431397+00:00 19994330.274000048637 28999999.991999980062 27869999.963000059128 3956286.021000028122 60405.918697019 2024-04-05T22:02:55.422404+00:00 19994330.278999980539 29000000.023999989033 27870000.019999980927 3956080.029999970924 60405.918708678 2024-04-05T22:02:56.429779+00:00 19994330.277000010014 28999999.967000070959 27869999.955000039190 3956669.975999950897 60405.918720148 2024-04-05T22:02:57.420787+00:00 19994330.282000008970 29000000.018000010401 27870000.036999940872 3955961.985000013839 60405.918731807 2024-04-05T22:02:58.428162+00:00 19994330.272999998182 28999999.990999940783 27870000.027000069618 3960770.032999991905 60405.918743467 2024-04-05T22:02:59.435537+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3950761.000000000000 60405.918754937 2024-04-05T22:03:00.426544+00:00 19994330.279000040144 28999999.985999941826 27869999.936999920756 3957448.986000061035 60405.918766596 2024-04-05T22:03:01.433919+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3958395.916000009049 60405.918778067 2024-04-05T22:03:02.424926+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3960476.077000021935 60405.918789726 2024-04-05T22:03:03.432302+00:00 19994330.281999949366 28999999.952000018209 27869999.984000090510 3960738.024999976158 60405.918801196 2024-04-05T22:03:04.423309+00:00 19994330.279000040144 28999999.985999941826 27870000.008999940008 3956063.952000021935 60405.918812855 2024-04-05T22:03:05.430684+00:00 19994330.274999979883 29000000.016999959946 27869999.945999998599 3957048.982999920845 60405.918824331 2024-04-05T22:03:06.422187+00:00 19994330.276000019163 29000000.044000029564 27870000.121999990195 3957081.101000071038 60405.918835985 2024-04-05T22:03:07.429067+00:00 19994330.278000000864 28999999.958000060171 27869999.902000010014 3954285.924999951851 60405.918847460 2024-04-05T22:03:08.420570+00:00 19994330.281999949366 28999999.991999980062 27869999.987999990582 3952976.055999993812 60405.918859114 2024-04-05T22:03:09.427449+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3958129.973999977112 60405.918870773 2024-04-05T22:03:10.434824+00:00 19994330.280000090599 29000000.008000019938 27870000.050999999046 3956504.068000078201 60405.918882243 2024-04-05T22:03:11.425831+00:00 19994330.275999899954 29000000.000999931246 27869999.990000009537 3962828.949999928009 60405.918893903 2024-04-05T22:03:12.433206+00:00 19994330.277000069618 28999999.986999988556 27869999.978999998420 3952786.000000000000 60405.918905378 2024-04-05T22:03:13.424710+00:00 19994330.278999920934 28999999.990000009537 27869999.995999988168 3958545.001000047196 60405.918917032 2024-04-05T22:03:14.431589+00:00 19994330.277000069618 29000000.032999988645 27869999.990000009537 3958575.893999934196 60405.918928508 2024-04-05T22:03:15.423091+00:00 19994330.279999971390 28999999.971999999136 27870000.047999981791 3960155.112000108231 60405.918940167 2024-04-05T22:03:16.430467+00:00 19994330.276999950409 29000000.057999998331 27869999.977999988943 3958318.983999968041 60405.918951638 2024-04-05T22:03:17.421475+00:00 19994330.277000069618 28999999.960999999195 27870000.034000039101 3961613.983999968041 60405.918963297 2024-04-05T22:03:18.428850+00:00 19994330.279000040144 29000000.021999999881 27869999.955999970436 3955966.952000021935 60405.918974767 2024-04-05T22:03:19.419857+00:00 19994330.278000000864 28999999.966000009328 27869999.940999981016 3954925.996999979019 60405.918986426 2024-04-05T22:03:20.427232+00:00 19994330.274999979883 28999999.998999979347 27870000.052000049502 3959768.074000000954 60405.918998080 2024-04-05T22:03:21.434111+00:00 19994330.281000021845 29000000.022000011057 27870000.002999961376 3958839.907000064850 60405.919009556 2024-04-05T22:03:22.425614+00:00 19994330.279999971390 28999999.995000001043 27870000.022000011057 3959065.085999966133 60405.919021215 2024-04-05T22:03:23.432990+00:00 19994330.276999950409 28999999.995999988168 27869999.948000010103 3958118.898000001907 60405.919032685 2024-04-05T22:03:24.423997+00:00 19994330.274000048637 29000000.002999991179 27870000.021000031382 3957895.118000030983 60405.919044345 2024-04-05T22:03:25.431372+00:00 19994330.281999949366 28999999.966000020504 27869999.968999978155 3960241.983999968041 60405.919055815 2024-04-05T22:03:26.422379+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3956314.924000024796 60405.919067474 2024-04-05T22:03:27.429755+00:00 19994330.274000000209 29000000.001999970526 27870000.002000089735 3957550.094999908935 60405.919078944 2024-04-05T22:03:28.420761+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3957474.912000060081 60405.919090603 2024-04-05T22:03:29.428137+00:00 19994330.278999999166 29000000.018000010401 27869999.960999969393 3954096.070999979973 60405.919102257 2024-04-05T22:03:30.435016+00:00 19994330.271999999881 28999999.965999960899 27869999.963999990374 3958614.993999958038 60405.919113733 2024-04-05T22:03:31.426519+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3956999.004000068177 60405.919125387 2024-04-05T22:03:32.433398+00:00 19994330.280999999493 29000000.025000039488 27870000.037000060081 3952461.967999935150 60405.919136862 2024-04-05T22:03:33.424902+00:00 19994330.280000001192 29000000.012999951839 27869999.990000009537 3959355.050999999046 60405.919148521 2024-04-05T22:03:34.432277+00:00 19994330.275999989361 28999999.990000009537 27870000.047999981791 3958023.882000089157 60405.919159997 2024-04-05T22:03:35.423780+00:00 19994330.279000010341 28999999.996999979019 27869999.940999981016 3960082.099999905098 60405.919171651 2024-04-05T22:03:36.430659+00:00 19994330.276999980211 28999999.981999989599 27869999.995000001043 3958543.050999999046 60405.919183127 2024-04-05T22:03:37.422161+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3955830.967000008095 60405.919194780 2024-04-05T22:03:38.429042+00:00 19994330.275999989361 28999999.980000019073 27869999.983999971300 3960927.919000030030 60405.919206256 2024-04-05T22:03:39.420545+00:00 19994330.281000021845 29000000.024999979883 27869999.978000041097 3956144.042999982834 60405.919217916 2024-04-05T22:03:40.427920+00:00 19994330.279999971390 28999999.977000001818 27870000.066999908537 3956332.022000073921 60405.919229569 2024-04-05T22:03:41.434800+00:00 19994330.272999998182 29000000.015000101179 27869999.990000009537 3955711.995000004768 60405.919241045 2024-04-05T22:03:42.426302+00:00 19994330.278000000864 29000000.013999938965 27869999.981000069529 3961652.002999901772 60405.919252699 2024-04-05T22:03:43.433181+00:00 19994330.281000021845 28999999.955999970436 27869999.986999999732 3953682.986000061035 60405.919264175 2024-04-05T22:03:44.424684+00:00 19994330.278000000864 29000000.054000020027 27870000.048999998719 3954330.947000027169 60405.919275828 2024-04-05T22:03:45.431564+00:00 19994330.274999979883 29000000.016999959946 27869999.999000001699 3959809.052999972831 60405.919287304 2024-04-05T22:03:46.423067+00:00 19994330.281000021845 28999999.980000019073 27870000.032000008970 3957500.947999954224 60405.919298958 2024-04-05T22:03:47.429946+00:00 19994330.276000019163 28999999.991000059992 27869999.959000010043 3957780.055999993812 60405.919310433 2024-04-05T22:03:48.421449+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3958649.949000000954 60405.919322093 2024-04-05T22:03:49.428825+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3963066.008000016212 60405.919333563 2024-04-05T22:03:50.419832+00:00 19994330.276999950409 28999999.991000059992 27869999.988000009209 3958948.932999968994 60405.919345222 2024-04-05T22:03:51.427207+00:00 19994330.282000008970 28999999.993999961764 27869999.981000009924 3955764.077000021935 60405.919356876 2024-04-05T22:03:52.434086+00:00 19994330.276000078768 28999999.991000059992 27869999.973999980837 3958746.981000065804 60405.919368352 2024-04-05T22:03:53.425589+00:00 19994330.278999920934 28999999.969999998808 27870000.004999998957 3960404.069999932777 60405.919380011 2024-04-05T22:03:54.432964+00:00 19994330.276000019163 29000000.026999998838 27870000.032999988645 3958888.925000071991 60405.919391481 2024-04-05T22:03:55.423972+00:00 19994330.278000000864 29000000.013000000268 27870000.005000051111 3957344.992999910843 60405.919403140 2024-04-05T22:03:56.431347+00:00 19994330.279000040144 29000000.002000000328 27869999.986000001431 3961851.107000112999 60405.919414611 2024-04-05T22:03:57.422354+00:00 19994330.278000000864 29000000.030999988317 27870000.005999978632 3955592.915999888908 60405.919426270 2024-04-05T22:03:58.429729+00:00 19994330.278999920934 28999999.984000001103 27870000.008999999613 3958672.031000018120 60405.919437740 2024-04-05T22:03:59.420736+00:00 19994330.279000040144 28999999.978999998420 27869999.949999991804 3956458.011000037193 60405.919449399 2024-04-05T22:04:00.428112+00:00 19994330.272999998182 29000000.011999990791 27870000.018999990076 3955682.011000037193 60405.919460875 2024-04-05T22:04:01.419614+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3958369.977999926079 60405.919472529 2024-04-05T22:04:02.426494+00:00 19994330.279000040144 29000000.036000009626 27870000.035000029951 3957729.049000024796 60405.919484188 2024-04-05T22:04:03.433869+00:00 19994330.276000019163 28999999.958999991417 27870000.006000038236 3958068.082000017166 60405.919495658 2024-04-05T22:04:04.424877+00:00 19994330.282999988645 29000000.031000021845 27869999.982999920845 3959441.792999982834 60405.919507318 2024-04-05T22:04:05.432252+00:00 19994330.273999929428 29000000.032999988645 27870000.073000069708 3958216.026000022888 60405.919518793 2024-04-05T22:04:06.423755+00:00 19994330.278000000864 28999999.949999991804 27869999.944999929518 3960349.069999932777 60405.919530447 2024-04-05T22:04:07.430634+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3960204.945000051986 60405.919541923 2024-04-05T22:04:08.422137+00:00 19994330.278000000864 29000000.037999991328 27869999.992000099272 3959308.049000024796 60405.919553577 2024-04-05T22:04:09.429016+00:00 19994330.280000090599 28999999.981999989599 27870000.044999960810 3959765.967000008095 60405.919565052 2024-04-05T22:04:10.420520+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3959545.986999989022 60405.919576712 2024-04-05T22:04:11.427895+00:00 19994330.275999899954 29000000.046000000089 27869999.988000039011 3963298.083999990951 60405.919588182 2024-04-05T22:04:12.418902+00:00 19994330.279000040144 28999999.957999940962 27869999.949999928474 3961618.917999982834 60405.919599841 2024-04-05T22:04:13.426277+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3957903.121000051033 60405.919611495 2024-04-05T22:04:14.433157+00:00 19994330.279000040144 29000000.037000060081 27869999.987000111490 3958731.878999948967 60405.919622971 2024-04-05T22:04:15.424660+00:00 19994330.276999950409 28999999.965000029653 27869999.997999910265 3963791.011000037193 60405.919634630 2024-04-05T22:04:16.432035+00:00 19994330.280000090599 29000000.036999940872 27870000.009999990463 3957309.929999948014 60405.919646100 2024-04-05T22:04:17.423042+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3958506.995000004768 60405.919657759 2024-04-05T22:04:18.430417+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3959839.031000018120 60405.919669235 2024-04-05T22:04:19.421920+00:00 19994330.276999950409 28999999.983000040054 27869999.980000019073 3957362.174000024796 60405.919680889 2024-04-05T22:04:20.428800+00:00 19994330.282000001520 29000000.029999971390 27869999.996999979019 3956581.973999977112 60405.919692365 2024-04-05T22:04:21.420303+00:00 19994330.276000000536 28999999.949999928474 27869999.980000019073 3955781.031000018120 60405.919704018 2024-04-05T22:04:22.427183+00:00 19994330.278000000864 29000000.032000061125 27869999.989999998361 3959589.925999999046 60405.919715494 2024-04-05T22:04:23.418687+00:00 19994330.278999999166 28999999.980000019073 27870000.057000000030 3963922.993999958038 60405.919727154 2024-04-05T22:04:24.426061+00:00 19994330.271999999881 29000000.041000008583 27869999.991000000387 3958673.970000029076 60405.919738807 2024-04-05T22:04:25.432940+00:00 19994330.280000001192 28999999.967999938875 27869999.930999990553 3960291.013999938965 60405.919750283 2024-04-05T22:04:26.424443+00:00 19994330.278999980539 29000000.029999971390 27870000.092000011355 3954631.981999992859 60405.919761937 2024-04-05T22:04:27.431322+00:00 19994330.279000010341 28999999.992000099272 27869999.998999979347 3959719.038000106812 60405.919773412 2024-04-05T22:04:28.422826+00:00 19994330.277000010014 28999999.972999930382 27869999.944000009447 3957763.867999910843 60405.919785066 2024-04-05T22:04:29.429705+00:00 19994330.280999988317 29000000.004999998957 27870000.038000021130 3955491.059000014793 60405.919796542 2024-04-05T22:04:30.421208+00:00 19994330.275000009686 29000000.011999998242 27870000.009999990463 3958014.023000000976 60405.919808195 2024-04-05T22:04:31.428087+00:00 19994330.275000009686 29000000.034000001848 27870000.041999999434 3960233.979999999981 60405.919819671 2024-04-05T22:04:32.419590+00:00 19994330.278999980539 28999999.942000001669 27869999.879999998957 3957388.040999998804 60405.919831325 2024-04-05T22:04:33.426469+00:00 19994330.282000008970 29000000.032999988645 27870000.087999999523 3955620.035000000149 60405.919842985 2024-04-05T22:04:34.433844+00:00 19994330.282000008970 29000000.030999988317 27870000.003000020981 3956855.932000000030 60405.919854460 2024-04-05T22:04:35.425348+00:00 19994330.269999980927 28999999.960000008345 27869999.999000009149 3954014.041000001132 60405.919866114 2024-04-05T22:04:36.432227+00:00 19994330.280000030994 28999999.997000008821 27869999.915999948978 3956444.925999999046 60405.919877590 2024-04-05T22:04:37.423730+00:00 19994330.277000010014 29000000.006000008434 27870000.066000040621 3957985.052999998908 60405.919889243 2024-04-05T22:04:38.430609+00:00 19994330.275999959558 29000000.025999959558 27869999.982999980450 3957230.953000002075 60405.919900719 2024-04-05T22:04:39.422113+00:00 19994330.282000008970 28999999.949000000954 27869999.959999978542 3956517.067000002135 60405.919912373 2024-04-05T22:04:40.428992+00:00 19994330.280000030994 29000000.050999999046 27870000.034999970347 3962954.011999994982 60405.919923848 2024-04-05T22:04:41.420495+00:00 19994330.276999950409 28999999.975000020117 27870000.024000048637 3961621.001000002027 60405.919935508 2024-04-05T22:04:42.427870+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3959217.009000002872 60405.919946978 2024-04-05T22:04:43.418877+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3956942.898999996018 60405.919958637 2024-04-05T22:04:44.426252+00:00 19994330.278999980539 29000000.043000038713 27870000.024999979883 3955611.058999999892 60405.919970291 2024-04-05T22:04:45.433131+00:00 19994330.278000000864 28999999.974999960512 27869999.981999989599 3960367.950000002980 60405.919981766 2024-04-05T22:04:46.424634+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3953352.206999994814 60405.919993420 2024-04-05T22:04:47.431514+00:00 19994330.279000040144 29000000.048000041395 27870000.019000049680 3954777.890000001062 60405.920004896 2024-04-05T22:04:48.423017+00:00 19994330.274999979883 28999999.970000028610 27869999.922999981791 3959338.989000007976 60405.920016550 2024-04-05T22:04:49.429896+00:00 19994330.279999971390 29000000.020999908447 27870000.118999961764 3959190.974999994040 60405.920028025 2024-04-05T22:04:50.421400+00:00 19994330.276999950409 29000000.009000059217 27869999.894000049680 3954894.944999992847 60405.920039685 2024-04-05T22:04:51.428774+00:00 19994330.281000021845 29000000.016000028700 27870000.069000009447 3953882.041000009049 60405.920051155 2024-04-05T22:04:52.419782+00:00 19994330.277000069618 28999999.967999938875 27869999.980000019073 3954988.966000006068 60405.920062814 2024-04-05T22:04:53.427157+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3958744.982999994885 60405.920074284 2024-04-05T22:04:54.418165+00:00 19994330.278000000864 28999999.969999909401 27870000.004999998957 3959981.104000002146 60405.920085944 2024-04-05T22:04:55.425539+00:00 19994330.276999950409 29000000.052000049502 27870000.062000039965 3957647.950000002980 60405.920097597 2024-04-05T22:04:56.432419+00:00 19994330.279999971390 28999999.990000009537 27869999.974999900907 3955135.976999998093 60405.920109073 2024-04-05T22:04:57.423922+00:00 19994330.279000040144 28999999.973999980837 27869999.997000098228 3959206.078999996185 60405.920120733 2024-04-05T22:04:58.431297+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3954881.989999995101 60405.920132203 2024-04-05T22:04:59.422305+00:00 19994330.281000021845 29000000.024000048637 27870000.011999960989 3960323.928000003099 60405.920143862 2024-04-05T22:05:00.429680+00:00 19994330.274000048637 28999999.957000020891 27869999.934000000358 3962139.086999997031 60405.920155338 2024-04-05T22:05:01.421183+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3957378.933999999892 60405.920166992 2024-04-05T22:05:02.428062+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3960984.009999989998 60405.920178467 2024-04-05T22:05:03.419565+00:00 19994330.284999970347 29000000.008999940008 27870000.003000009805 3961905.023000001907 60405.920190121 2024-04-05T22:05:04.426444+00:00 19994330.274999979883 28999999.968999978155 27869999.970999989659 3959688.937000005972 60405.920201780 2024-04-05T22:05:05.433819+00:00 19994330.276999950409 29000000.056000109762 27870000.046000000089 3959955.178999990225 60405.920213256 2024-04-05T22:05:06.425323+00:00 19994330.276000019163 28999999.995999928564 27870000.002000000328 3958818.773000001907 60405.920224910 2024-04-05T22:05:07.432202+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3962900.110000013839 60405.920236385 2024-04-05T22:05:08.423705+00:00 19994330.278000000864 29000000.036999989301 27869999.965999990702 3959473.921999990940 60405.920248039 2024-04-05T22:05:09.430584+00:00 19994330.279000040144 28999999.978999998420 27870000.054000020027 3962175.078999996185 60405.920259515 2024-04-05T22:05:10.422088+00:00 19994330.281000021845 28999999.959000010043 27869999.930000010878 3958815.052000015974 60405.920271174 2024-04-05T22:05:11.429463+00:00 19994330.273999929428 29000000.025000009686 27870000.051999989897 3958559.910999984015 60405.920282644 2024-04-05T22:05:12.420470+00:00 19994330.275000099093 28999999.978999998420 27869999.971000019461 3961094.043000013102 60405.920294304 2024-04-05T22:05:13.427845+00:00 19994330.282000001520 29000000.043999999762 27870000.024999979883 3959460.956999986898 60405.920305774 2024-04-05T22:05:14.418852+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3957534.924000024796 60405.920317433 2024-04-05T22:05:15.426227+00:00 19994330.274000000209 28999999.947000000626 27869999.944000009447 3963781.126999973785 60405.920329087 2024-04-05T22:05:16.433107+00:00 19994330.282000008970 29000000.028000000864 27870000.035999950022 3960264.957000017166 60405.920340563 2024-04-05T22:05:17.424610+00:00 19994330.278999999166 29000000.001999970526 27869999.939000010490 3959605.935999989975 60405.920352216 2024-04-05T22:05:18.431489+00:00 19994330.276999998838 29000000.013000011444 27870000.059000018984 3962566.074000000954 60405.920363692 2024-04-05T22:05:19.422992+00:00 19994330.276000011712 28999999.932000041008 27869999.980999950320 3957298.020999997854 60405.920375351 2024-04-05T22:05:20.430368+00:00 19994330.278999980539 29000000.031999949366 27869999.990000009537 3960088.029000014067 60405.920386821 2024-04-05T22:05:21.421374+00:00 19994330.282000008970 28999999.991000000387 27869999.992000099272 3957469.926999986172 60405.920398481 2024-04-05T22:05:22.428750+00:00 19994330.275999989361 29000000.035000029951 27870000.043999910355 3959299.932999997865 60405.920409951 2024-04-05T22:05:23.419757+00:00 19994330.277000010014 28999999.996999979019 27869999.979000091553 3953157.099999994040 60405.920421611 2024-04-05T22:05:24.427132+00:00 19994330.278000000864 29000000.011000040919 27870000.056999921799 3960669.869000018109 60405.920433080 2024-04-05T22:05:25.418139+00:00 19994330.279000010341 28999999.965000029653 27869999.917000059038 3961106.039999992121 60405.920444740 2024-04-05T22:05:26.425515+00:00 19994330.273999989033 29000000.007999900728 27870000.016999959946 3959311.041999996174 60405.920456399 2024-04-05T22:05:27.432890+00:00 19994330.282000008970 29000000.015000101179 27869999.957000020891 3955448.932000011206 60405.920467869 2024-04-05T22:05:28.423897+00:00 19994330.278000000864 28999999.995999928564 27870000.059000018984 3954780.044999986887 60405.920479529 2024-04-05T22:05:29.431272+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3959914.054000020027 60405.920490999 2024-04-05T22:05:30.422279+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3958334.961999983061 60405.920502658 2024-04-05T22:05:31.429654+00:00 19994330.278000000864 29000000.026999950409 27869999.978999968618 3960006.937000005972 60405.920514128 2024-04-05T22:05:32.420662+00:00 19994330.278000060469 28999999.981999989599 27870000.011000040919 3960972.111999989022 60405.920525787 2024-04-05T22:05:33.428037+00:00 19994330.280999958515 28999999.968000050634 27869999.951999899000 3955893.011000006925 60405.920537263 2024-04-05T22:05:34.419540+00:00 19994330.278000000864 29000000.078999999911 27870000.053000088781 3961600.937999994028 60405.920548917 2024-04-05T22:05:35.426419+00:00 19994330.279000040144 28999999.969999909401 27870000.022999998182 3954344.112000017893 60405.920560393 2024-04-05T22:05:36.417923+00:00 19994330.271999958903 29000000.013000011444 27869999.963999990374 3954512.878000020981 60405.920572046 2024-04-05T22:05:37.424802+00:00 19994330.280000030994 28999999.971999999136 27870000.001999970526 3959641.014999986161 60405.920583706 2024-04-05T22:05:38.432177+00:00 19994330.278000000864 28999999.994000080973 27869999.988999959081 3957063.113999962807 60405.920595176 2024-04-05T22:05:39.423185+00:00 19994330.280000030994 29000000.036000009626 27870000.000000000000 3957919.854000031948 60405.920606835 2024-04-05T22:05:40.430559+00:00 19994330.274999979883 28999999.990999940783 27870000.046999990940 3957833.088999987114 60405.920618305 2024-04-05T22:05:41.421567+00:00 19994330.281000021845 28999999.973000049591 27869999.939000010490 3957174.870000004768 60405.920629965 2024-04-05T22:05:42.428942+00:00 19994330.275999899954 29000000.022999998182 27870000.038999989629 3951082.152999997139 60405.920641434 2024-04-05T22:05:43.419949+00:00 19994330.277000069618 28999999.990000009537 27869999.968000009656 3959399.930999993812 60405.920653094 2024-04-05T22:05:44.427324+00:00 19994330.276000019163 28999999.997999999672 27870000.065000001341 3962289.966000020970 60405.920664564 2024-04-05T22:05:45.418331+00:00 19994330.282999988645 28999999.988000001758 27869999.958999991417 3959184.995000004768 60405.920676223 2024-04-05T22:05:46.425707+00:00 19994330.278999920934 29000000.005000010133 27869999.978999998420 3956471.104999959003 60405.920687883 2024-04-05T22:05:47.433082+00:00 19994330.274000048637 28999999.989000011235 27869999.971000019461 3953635.891000031959 60405.920699353 2024-04-05T22:05:48.424089+00:00 19994330.279000040144 29000000.013999998569 27870000.035000000149 3956994.098999977112 60405.920711013 2024-04-05T22:05:49.431464+00:00 19994330.278999920934 28999999.998999979347 27869999.977000001818 3957474.921999990940 60405.920722482 2024-04-05T22:05:50.422471+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3957818.038000047207 60405.920734142 2024-04-05T22:05:51.429846+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3957533.000000000000 60405.920745618 2024-04-05T22:05:52.421350+00:00 19994330.281000021845 29000000.001000020653 27869999.995999988168 3958921.924999951851 60405.920757271 2024-04-05T22:05:53.428229+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3956118.092000008095 60405.920768747 2024-04-05T22:05:54.419732+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3958812.953999996185 60405.920780406 2024-04-05T22:05:55.427107+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3960160.055000007153 60405.920791877 2024-04-05T22:05:56.418115+00:00 19994330.279999971390 28999999.964999970049 27869999.993000030518 3959437.962000011932 60405.920803536 2024-04-05T22:05:57.425490+00:00 19994330.279000040144 29000000.005999978632 27869999.995999928564 3958903.060999989975 60405.920815189 2024-04-05T22:05:58.432369+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3959669.958999990951 60405.920826665 2024-04-05T22:05:59.423872+00:00 19994330.281999949366 29000000.013999998569 27870000.060000058264 3958904.115999997128 60405.920838319 2024-04-05T22:06:00.430751+00:00 19994330.277000069618 28999999.987000048161 27870000.000999931246 3956433.925999999046 60405.920849795 2024-04-05T22:06:01.422255+00:00 19994330.274999979883 29000000.044999960810 27869999.957000020891 3955859.966000020970 60405.920861454 2024-04-05T22:06:02.429630+00:00 19994330.278999920934 28999999.978999968618 27870000.070999979973 3958473.975000023842 60405.920872924 2024-04-05T22:06:03.420637+00:00 19994330.278000000864 28999999.974000100046 27869999.966000080109 3957502.969999969006 60405.920884584 2024-04-05T22:06:04.428012+00:00 19994330.279000040144 29000000.030999898911 27869999.988999959081 3960277.995999991894 60405.920896053 2024-04-05T22:06:05.419019+00:00 19994330.276000019163 28999999.958000060171 27869999.995000001043 3959939.017000020016 60405.920907713 2024-04-05T22:06:06.426395+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3954083.047999978065 60405.920919183 2024-04-05T22:06:07.417402+00:00 19994330.276999998838 28999999.993999961764 27869999.971000079066 3955570.975000023842 60405.920930842 2024-04-05T22:06:08.424777+00:00 19994330.276999998838 29000000.008000019938 27869999.959999918938 3955712.987999976147 60405.920942502 2024-04-05T22:06:09.432152+00:00 19994330.278000000864 29000000.027000069618 27870000.067000031471 3954425.017000020016 60405.920953972 2024-04-05T22:06:10.423159+00:00 19994330.280000001192 28999999.952999949455 27870000.000000000000 3957807.912999988068 60405.920965631 2024-04-05T22:06:11.430535+00:00 19994330.276000011712 29000000.047000050545 27870000.011000040919 3955155.054000020027 60405.920977101 2024-04-05T22:06:12.421542+00:00 19994330.275999989361 29000000.007999900728 27869999.952999949455 3958700.015999972820 60405.920988761 2024-04-05T22:06:13.428917+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3958540.012000023853 60405.921000231 2024-04-05T22:06:14.419924+00:00 19994330.280000001192 28999999.991999980062 27870000.046000000089 3955327.031000018120 60405.921011890 2024-04-05T22:06:15.427299+00:00 19994330.279000010341 28999999.989000078291 27870000.000000000000 3958986.000000000000 60405.921023366 2024-04-05T22:06:16.418803+00:00 19994330.276999980211 29000000.013000011444 27869999.970999959856 3956772.977999985218 60405.921035020 2024-04-05T22:06:17.425682+00:00 19994330.280000001192 29000000.001999970526 27870000.010999999940 3957200.935999989975 60405.921046495 2024-04-05T22:06:18.417185+00:00 19994330.276000019163 29000000.029999971390 27870000.013999998569 3959819.977999985218 60405.921058155 2024-04-05T22:06:19.424560+00:00 19994330.276999980211 28999999.977000001818 27869999.967999998480 3951848.086000024807 60405.921069808 2024-04-05T22:06:20.431439+00:00 19994330.278999980539 29000000.014000058174 27870000.021000001580 3946931.120999991894 60405.921081284 2024-04-05T22:06:21.422943+00:00 19994330.279000040144 28999999.956000000238 27869999.988999988884 3952823.851000010967 60405.921092938 2024-04-05T22:06:22.429822+00:00 19994330.279999971390 29000000.019999999553 27869999.951999988407 3954942.074000000954 60405.921104413 2024-04-05T22:06:23.421325+00:00 19994330.275000039488 28999999.989999990910 27870000.033000018448 3953847.997999966145 60405.921116067 2024-04-05T22:06:24.428204+00:00 19994330.276999950409 29000000.028000008315 27870000.016999989748 3954272.941000043880 60405.921127543 2024-04-05T22:06:25.419707+00:00 19994330.280000030994 28999999.986999988556 27870000.029000010341 3953307.084999979008 60405.921139202 2024-04-05T22:06:26.427082+00:00 19994330.275999959558 29000000.015999998897 27869999.945999979973 3959102.907999991905 60405.921150672 2024-04-05T22:06:27.418090+00:00 19994330.279000040144 29000000.011999990791 27869999.989000018686 3955166.018000007141 60405.921162326 2024-04-05T22:06:28.424969+00:00 19994330.278000000864 28999999.923999991268 27870000.014999989420 3958547.042999982834 60405.921173986 2024-04-05T22:06:29.432344+00:00 19994330.278000000864 29000000.039000000805 27869999.999000009149 3956727.987000048161 60405.921185461 2024-04-05T22:06:30.423847+00:00 19994330.277000010014 28999999.985000010580 27869999.963999990374 3954531.991999983788 60405.921197115 2024-04-05T22:06:31.430726+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3952297.990000010002 60405.921208591 2024-04-05T22:06:32.422230+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3956421.912000000011 60405.921220244 2024-04-05T22:06:33.429109+00:00 19994330.277000069618 29000000.000999990851 27869999.915999948978 3956461.954999982845 60405.921231720 2024-04-05T22:06:34.420612+00:00 19994330.278000000864 29000000.006999969482 27870000.065000060946 3956022.125000000000 60405.921243379 2024-04-05T22:06:35.427987+00:00 19994330.278999920934 28999999.989000018686 27869999.979999959469 3954119.964999973774 60405.921254850 2024-04-05T22:06:36.418995+00:00 19994330.277000069618 29000000.008000019938 27869999.990000069141 3957044.044000030030 60405.921266509 2024-04-05T22:06:37.426370+00:00 19994330.275999899954 29000000.049999948591 27870000.026999950409 3954037.042999982834 60405.921277979 2024-04-05T22:06:38.417377+00:00 19994330.278000000864 28999999.979000028223 27869999.985000010580 3955370.004999995232 60405.921289639 2024-04-05T22:06:39.424752+00:00 19994330.279000040144 28999999.993000030518 27869999.982999920845 3954560.925000011921 60405.921301292 2024-04-05T22:06:40.431631+00:00 19994330.279000040144 28999999.991999980062 27870000.020000100136 3960530.981000006199 60405.921312768 2024-04-05T22:06:41.423134+00:00 19994330.281000021845 28999999.988999959081 27869999.958999991417 3953140.027999997139 60405.921324427 2024-04-05T22:06:42.430509+00:00 19994330.272999998182 28999999.983999971300 27869999.997999910265 3953145.060999989975 60405.921335897 2024-04-05T22:06:43.421517+00:00 19994330.278999920934 29000000.027000069618 27870000.066000100225 3950667.910000026226 60405.921347557 2024-04-05T22:06:44.428892+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3957757.963999927044 60405.921359027 2024-04-05T22:06:45.419899+00:00 19994330.276999950409 28999999.981000069529 27869999.967999938875 3956515.053000092972 60405.921370686 2024-04-05T22:06:46.427274+00:00 19994330.279000040144 29000000.020999908447 27870000.038000110537 3956351.916000009049 60405.921382156 2024-04-05T22:06:47.418281+00:00 19994330.276999950409 28999999.999000068754 27869999.944999929518 3956250.021999955177 60405.921393815 2024-04-05T22:06:48.425657+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3954829.106999992859 60405.921405286 2024-04-05T22:06:49.416664+00:00 19994330.280000090599 29000000.013000011444 27870000.031999949366 3958270.013000010978 60405.921416945 2024-04-05T22:06:50.424038+00:00 19994330.275999899954 29000000.008999940008 27869999.993000030518 3957522.825999975204 60405.921428604 2024-04-05T22:06:51.431414+00:00 19994330.282000061125 28999999.963000059128 27869999.978999968618 3953259.218999981880 60405.921440074 2024-04-05T22:06:52.422422+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3952097.855000019073 60405.921451734 2024-04-05T22:06:53.429797+00:00 19994330.278999920934 28999999.990999940783 27869999.949000000954 3955092.136999965180 60405.921463204 2024-04-05T22:06:54.420804+00:00 19994330.280000090599 29000000.019000049680 27870000.046999931335 3953959.944000006188 60405.921474863 2024-04-05T22:06:55.428179+00:00 19994330.274999979883 28999999.964999910444 27869999.990000009537 3952390.930000067223 60405.921486339 2024-04-05T22:06:56.419682+00:00 19994330.274999979883 29000000.006000038236 27869999.973999999464 3957016.130999923218 60405.921497993 2024-04-05T22:06:57.426561+00:00 19994330.281999949366 29000000.016000028700 27870000.026000000536 3953085.943000078201 60405.921509468 2024-04-05T22:06:58.418065+00:00 19994330.281000021845 29000000.021999999881 27870000.008999999613 3956109.975999950897 60405.921521128 2024-04-05T22:06:59.425440+00:00 19994330.275000099093 29000000.010000001639 27870000.004999998957 3957410.819000006188 60405.921532598 2024-04-05T22:07:00.416447+00:00 19994330.278999920934 28999999.947000000626 27869999.954000011086 3951794.131000041962 60405.921544257 2024-04-05T22:07:01.423822+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3961010.078999996185 60405.921555911 2024-04-05T22:07:02.430701+00:00 19994330.276999998838 28999999.981999989599 27869999.962999999523 3952583.023999928962 60405.921567386 2024-04-05T22:07:03.422205+00:00 19994330.276000000536 29000000.013000011444 27870000.039000000805 3953680.935000061989 60405.921579046 2024-04-05T22:07:04.429580+00:00 19994330.278999999166 28999999.956000000238 27869999.956999991089 3957293.006000041962 60405.921590516 2024-04-05T22:07:05.420587+00:00 19994330.280000001192 29000000.055000010878 27870000.050000008196 3953244.975999950897 60405.921602176 2024-04-05T22:07:06.427962+00:00 19994330.275999989361 28999999.956999991089 27869999.949000000954 3954740.100000023842 60405.921613646 2024-04-05T22:07:07.418969+00:00 19994330.274000018835 29000000.019999980927 27870000.033999979496 3954187.908999919891 60405.921625305 2024-04-05T22:07:08.426345+00:00 19994330.282000008970 29000000.013000011444 27869999.966000020504 3958004.048000096809 60405.921636781 2024-04-05T22:07:09.417848+00:00 19994330.278999980539 28999999.996999979019 27870000.037999991328 3955653.957000017166 60405.921648434 2024-04-05T22:07:10.424727+00:00 19994330.275999989361 28999999.994000021368 27870000.014999989420 3953941.988999962807 60405.921659910 2024-04-05T22:07:11.416230+00:00 19994330.280000001192 29000000.009999990463 27869999.928000029176 3953626.036000012886 60405.921671564 2024-04-05T22:07:12.423109+00:00 19994330.275999989361 28999999.981000009924 27869999.955999970436 3955675.944000006188 60405.921683223 2024-04-05T22:07:13.430484+00:00 19994330.276000019163 29000000.012000020593 27870000.129000011832 3957942.084999918938 60405.921694693 2024-04-05T22:07:14.421492+00:00 19994330.279999971390 28999999.965999960899 27869999.933000031859 3957304.985000013839 60405.921706352 2024-04-05T22:07:15.428867+00:00 19994330.280000030994 29000000.045000020415 27870000.042999979109 3954780.965000032913 60405.921717828 2024-04-05T22:07:16.420370+00:00 19994330.277000010014 29000000.001000050455 27869999.955000039190 3955428.037999988068 60405.921729482 2024-04-05T22:07:17.427249+00:00 19994330.280999958515 28999999.975999951363 27870000.022999998182 3953982.934000014793 60405.921740958 2024-04-05T22:07:18.418753+00:00 19994330.274000048637 29000000.029000040144 27869999.946999911219 3954981.008000016212 60405.921752617 2024-04-05T22:07:19.426127+00:00 19994330.278999980539 29000000.006999969482 27870000.058000091463 3955025.036000012886 60405.921764087 2024-04-05T22:07:20.417135+00:00 19994330.278999980539 28999999.957000020891 27869999.980999950320 3958158.028999925125 60405.921775747 2024-04-05T22:07:21.424511+00:00 19994330.276000019163 29000000.016999959946 27870000.014000058174 3959335.951000093948 60405.921787222 2024-04-05T22:07:22.416013+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3957236.050999999046 60405.921798876 2024-04-05T22:07:23.422892+00:00 19994330.278999980539 28999999.985000010580 27869999.980999950320 3956395.927999972831 60405.921810536 2024-04-05T22:07:24.430268+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3957857.087999939919 60405.921822011 2024-04-05T22:07:25.421770+00:00 19994330.280000030994 29000000.054000020027 27869999.975999951363 3953699.912000060081 60405.921833665 2024-04-05T22:07:26.428650+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3953543.107999920845 60405.921845141 2024-04-05T22:07:27.420153+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3954642.000000000000 60405.921856795 2024-04-05T22:07:28.427032+00:00 19994330.274999979883 28999999.973000049591 27869999.945000048727 3954784.907000064850 60405.921868270 2024-04-05T22:07:29.418536+00:00 19994330.282000061125 29000000.011999960989 27870000.034000039101 3955704.018000007141 60405.921879929 2024-04-05T22:07:30.425911+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3955524.133999944199 60405.921891400 2024-04-05T22:07:31.416918+00:00 19994330.277000069618 29000000.002999901772 27869999.974999900907 3954346.899000049103 60405.921903059 2024-04-05T22:07:32.424293+00:00 19994330.273999929428 28999999.994000080973 27870000.041000008583 3955223.949999928009 60405.921914713 2024-04-05T22:07:33.431172+00:00 19994330.279000040144 28999999.985999941826 27869999.948000069708 3955456.953000069130 60405.921926188 2024-04-05T22:07:34.422675+00:00 19994330.281999949366 29000000.040000081062 27870000.001999970526 3956189.082999945153 60405.921937842 2024-04-05T22:07:35.429555+00:00 19994330.276000019163 28999999.960999999195 27870000.004000000656 3955350.940999985207 60405.921949318 2024-04-05T22:07:36.421058+00:00 19994330.279000040144 29000000.034000001848 27870000.089000009000 3952183.093000053894 60405.921960971 2024-04-05T22:07:37.427937+00:00 19994330.276999950409 28999999.996000010520 27869999.978000000119 3960306.021999955177 60405.921972447 2024-04-05T22:07:38.419441+00:00 19994330.276000019163 28999999.990999981761 27870000.000000000000 3953257.906000018120 60405.921984101 2024-04-05T22:07:39.426320+00:00 19994330.276999950409 28999999.998000029474 27869999.951999988407 3958900.032999991905 60405.921995576 2024-04-05T22:07:40.417823+00:00 19994330.282000061125 28999999.969999998808 27869999.974000010639 3956210.967000008095 60405.922007236 2024-04-05T22:07:41.425198+00:00 19994330.276999950409 29000000.038999971002 27869999.993000000715 3951216.963999987114 60405.922018706 2024-04-05T22:07:42.416205+00:00 19994330.278000000864 28999999.990000009537 27870000.085999999195 3958268.027999997139 60405.922030366 2024-04-05T22:07:43.423580+00:00 19994330.276000019163 29000000.035999979824 27870000.005000028759 3955924.037000060081 60405.922042019 2024-04-05T22:07:44.430460+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3960236.054999948014 60405.922053495 2024-04-05T22:07:45.421963+00:00 19994330.279999971390 28999999.988999959081 27869999.918999969959 3956023.996000051033 60405.922065149 2024-04-05T22:07:46.428843+00:00 19994330.277000069618 28999999.976000010967 27870000.010000050068 3955941.881999969017 60405.922076624 2024-04-05T22:07:47.420345+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3961192.136000037193 60405.922088284 2024-04-05T22:07:48.427720+00:00 19994330.278999920934 28999999.992999970913 27869999.969000041485 3956516.952000021935 60405.922099754 2024-04-05T22:07:49.418728+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3954620.959999918938 60405.922111413 2024-04-05T22:07:50.426102+00:00 19994330.277000069618 29000000.012000020593 27869999.993000030518 3953709.004999995232 60405.922122889 2024-04-05T22:07:51.417606+00:00 19994330.283999919891 29000000.001999970526 27870000.011999960989 3956957.951000093948 60405.922134543 2024-04-05T22:07:52.424485+00:00 19994330.274000048637 29000000.004999998957 27870000.019000049680 3956185.949999928009 60405.922146019 2024-04-05T22:07:53.415989+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3950140.121000051033 60405.922157672 2024-04-05T22:07:54.422868+00:00 19994330.278000000864 29000000.031000021845 27870000.035999890417 3955376.967999935150 60405.922169331 2024-04-05T22:07:55.430243+00:00 19994330.278000000864 29000000.021999958903 27869999.987000111490 3958178.049000024796 60405.922180807 2024-04-05T22:07:56.421746+00:00 19994330.276999998838 28999999.974000100046 27870000.028000000864 3955498.988999962807 60405.922192461 2024-04-05T22:07:57.428625+00:00 19994330.274999998510 28999999.988999959081 27869999.968999978155 3955155.935999989975 60405.922203937 2024-04-05T22:07:58.420128+00:00 19994330.280999999493 28999999.978000041097 27870000.010999921709 3952510.965000032913 60405.922215596 2024-04-05T22:07:59.427504+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3956909.103999971878 60405.922227066 2024-04-05T22:08:00.418511+00:00 19994330.276999998838 29000000.013000011444 27870000.016000028700 3956507.904000043869 60405.922238726 2024-04-05T22:08:01.425886+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3954517.116000055801 60405.922250201 2024-04-05T22:08:02.417389+00:00 19994330.277000010014 28999999.967999938875 27869999.925999999046 3957233.900999904145 60405.922261855 2024-04-05T22:08:03.424269+00:00 19994330.282000008970 29000000.032000061125 27870000.026000019163 3952804.998000026215 60405.922273331 2024-04-05T22:08:04.415772+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3955853.001000047196 60405.922284984 2024-04-05T22:08:05.422651+00:00 19994330.276000019163 28999999.980999950320 27869999.962999939919 3958248.036000012886 60405.922296644 2024-04-05T22:08:06.430026+00:00 19994330.278999980539 29000000.001000050455 27870000.001000050455 3958286.008999944199 60405.922308114 2024-04-05T22:08:07.421033+00:00 19994330.274000018835 29000000.013000011444 27869999.988000039011 3954092.050999999046 60405.922319773 2024-04-05T22:08:08.428409+00:00 19994330.279999971390 28999999.970999959856 27870000.054999951273 3957270.975000023842 60405.922331249 2024-04-05T22:08:09.419912+00:00 19994330.278000000864 29000000.024999979883 27869999.940999981016 3955842.008000016212 60405.922342903 2024-04-05T22:08:10.426791+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3957817.891000031959 60405.922354378 2024-04-05T22:08:11.418293+00:00 19994330.278999980539 29000000.000000000000 27869999.989000078291 3957676.043999909889 60405.922366032 2024-04-05T22:08:12.425173+00:00 19994330.274000048637 28999999.982999999076 27869999.963999990374 3959830.060000061989 60405.922377508 2024-04-05T22:08:13.416676+00:00 19994330.277000010014 28999999.971999999136 27870000.041999999434 3956531.077999948990 60405.922389167 2024-04-05T22:08:14.424051+00:00 19994330.276999950409 29000000.064000010490 27870000.046999998391 3957234.950000048149 60405.922400638 2024-04-05T22:08:15.415059+00:00 19994330.278000000864 28999999.944999989122 27869999.962000001222 3959419.975999950897 60405.922412297 2024-04-05T22:08:16.422434+00:00 19994330.281000021845 29000000.008999999613 27869999.973000001162 3955572.001000047196 60405.922423950 2024-04-05T22:08:17.429313+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3956064.988000034820 60405.922435426 2024-04-05T22:08:18.420817+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959481.029999970924 60405.922447080 2024-04-05T22:08:19.427696+00:00 19994330.278000000864 28999999.993999991566 27869999.960000008345 3959348.927999972831 60405.922458556 2024-04-05T22:08:20.419199+00:00 19994330.277999941260 29000000.049000021070 27870000.077999979258 3952340.029000043869 60405.922470209 2024-04-05T22:08:21.426078+00:00 19994330.279000040144 28999999.967000011355 27869999.977000001818 3956357.958999990951 60405.922481685 2024-04-05T22:08:22.417581+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3953236.085999966133 60405.922493344 2024-04-05T22:08:23.424956+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3953835.950999975204 60405.922504814 2024-04-05T22:08:24.415964+00:00 19994330.280000090599 28999999.958999991417 27869999.921000000089 3959947.013000010978 60405.922516474 2024-04-05T22:08:25.423339+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3959245.973000050057 60405.922528128 2024-04-05T22:08:26.430218+00:00 19994330.278999920934 29000000.024999979883 27869999.992999970913 3961465.038999915123 60405.922539603 2024-04-05T22:08:27.421721+00:00 19994330.279000040144 28999999.948000010103 27870000.003000020981 3958925.041000009049 60405.922551257 2024-04-05T22:08:28.428600+00:00 19994330.282999988645 29000000.050999999046 27870000.000999990851 3957409.937000035774 60405.922562733 2024-04-05T22:08:29.420103+00:00 19994330.279000040144 28999999.983000040054 27870000.024999979883 3959598.741999983788 60405.922574392 2024-04-05T22:08:30.427479+00:00 19994330.273999929428 28999999.980999950320 27869999.981999989599 3959534.218999981880 60405.922585862 2024-04-05T22:08:31.418486+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3962036.063000082970 60405.922597521 2024-04-05T22:08:32.425860+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3959788.947999954224 60405.922608992 2024-04-05T22:08:33.416868+00:00 19994330.279000040144 29000000.037000060081 27870000.016999959946 3959763.171000003815 60405.922620651 2024-04-05T22:08:34.424243+00:00 19994330.281000021845 28999999.965999960899 27870000.024999979883 3957031.893000007141 60405.922632121 2024-04-05T22:08:35.415251+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3954466.850999950897 60405.922643780 2024-04-05T22:08:36.422626+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3956119.134000062943 60405.922655434 2024-04-05T22:08:37.429506+00:00 19994330.274999979883 28999999.996000051498 27870000.042999979109 3960287.000000000000 60405.922666910 2024-04-05T22:08:38.421008+00:00 19994330.277000069618 28999999.981999989599 27869999.940000060946 3962824.932999968994 60405.922678569 2024-04-05T22:08:39.428383+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3961381.001999973785 60405.922690040 2024-04-05T22:08:40.419391+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3963080.054000020027 60405.922701699 2024-04-05T22:08:41.426766+00:00 19994330.280000090599 29000000.019000049680 27870000.090000029653 3959155.011999965180 60405.922713169 2024-04-05T22:08:42.417773+00:00 19994330.276999950409 29000000.015999909490 27869999.921000000089 3961931.893000007141 60405.922724828 2024-04-05T22:08:43.425148+00:00 19994330.276000019163 28999999.961000081152 27869999.977000001818 3957716.180999993812 60405.922736304 2024-04-05T22:08:44.416651+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3961221.897000073921 60405.922747958 2024-04-05T22:08:45.423530+00:00 19994330.281999949366 29000000.031000021845 27870000.085999969393 3961527.985000013839 60405.922759433 2024-04-05T22:08:46.415034+00:00 19994330.276999950409 28999999.995000001043 27869999.959999918938 3958246.992999910843 60405.922771087 2024-04-05T22:08:47.421913+00:00 19994330.281000021845 28999999.988999959081 27870000.000000000000 3957601.076000093948 60405.922782746 2024-04-05T22:08:48.429287+00:00 19994330.276000000536 29000000.013999938965 27869999.990000009537 3961273.912999988068 60405.922794222 2024-04-05T22:08:49.420791+00:00 19994330.276999998838 29000000.000999998301 27870000.055000070482 3961759.031999946106 60405.922805876 2024-04-05T22:08:50.427671+00:00 19994330.278000000864 29000000.011000011116 27869999.957999940962 3957437.016000031959 60405.922817351 2024-04-05T22:08:51.419175+00:00 19994330.278999999166 28999999.986999988556 27870000.063000079244 3960902.021000028122 60405.922829005 2024-04-05T22:08:52.426053+00:00 19994330.276000011712 28999999.978999998420 27870000.000999998301 3955733.949999928009 60405.922840481 2024-04-05T22:08:53.417556+00:00 19994330.278999999166 29000000.006000008434 27869999.936999998987 3955151.996000051033 60405.922852135 2024-04-05T22:08:54.424435+00:00 19994330.274000000209 28999999.998999979347 27870000.010000009090 3956822.000999927986 60405.922863611 2024-04-05T22:08:55.415939+00:00 19994330.280999988317 29000000.019000019878 27870000.000999990851 3956613.026000022888 60405.922875264 2024-04-05T22:08:56.422818+00:00 19994330.278000000864 28999999.974999990314 27869999.964999999851 3962100.989000082016 60405.922886740 2024-04-05T22:08:57.414321+00:00 19994330.280000001192 28999999.992999970913 27870000.062999989837 3956622.008999944199 60405.922898399 2024-04-05T22:08:58.421696+00:00 19994330.274000018835 29000000.018000010401 27869999.947000030428 3962308.929000020027 60405.922910053 2024-04-05T22:08:59.428575+00:00 19994330.282999988645 29000000.026000019163 27870000.017999980599 3959052.123000026215 60405.922921529 2024-04-05T22:09:00.420078+00:00 19994330.273999989033 29000000.003000020981 27870000.041000038385 3965613.946999907028 60405.922933182 2024-04-05T22:09:01.426958+00:00 19994330.278000000864 29000000.002999961376 27869999.954999979585 3958930.072000001092 60405.922944658 2024-04-05T22:09:02.418461+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3961023.954999999143 60405.922956318 2024-04-05T22:09:03.425836+00:00 19994330.278000000864 29000000.032000008970 27870000.061999980360 3960102.924000001047 60405.922967787 2024-04-05T22:09:04.416843+00:00 19994330.281000021845 28999999.987999979407 27869999.989000018686 3954228.074000000954 60405.922979447 2024-04-05T22:09:05.424219+00:00 19994330.277000010014 28999999.963999990374 27869999.970999959856 3959801.989000000060 60405.922990917 2024-04-05T22:09:06.415226+00:00 19994330.278000000864 29000000.041999999434 27870000.043000038713 3957803.032999999821 60405.923002576 2024-04-05T22:09:07.422601+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3958818.927999998908 60405.923014230 2024-04-05T22:09:08.429480+00:00 19994330.275999959558 28999999.988000039011 27869999.981999989599 3961040.043999996036 60405.923025706 2024-04-05T22:09:09.420983+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3958283.012000001967 60405.923037359 2024-04-05T22:09:10.427863+00:00 19994330.282000008970 28999999.991999980062 27870000.013999998569 3964063.940000005066 60405.923048835 2024-04-05T22:09:11.419366+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3957555.017999999225 60405.923060494 2024-04-05T22:09:12.426741+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3955706.982000000775 60405.923071965 2024-04-05T22:09:13.417748+00:00 19994330.276000019163 28999999.968000050634 27869999.947999950498 3961712.027999997139 60405.923083624 2024-04-05T22:09:14.425123+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3956603.013999999035 60405.923095094 2024-04-05T22:09:15.416130+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3953905.016000003088 60405.923106753 2024-04-05T22:09:16.423506+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3956326.023999996018 60405.923118229 2024-04-05T22:09:17.415008+00:00 19994330.283999919891 29000000.014999989420 27870000.032000061125 3962786.040000007022 60405.923129883 2024-04-05T22:09:18.421888+00:00 19994330.276000019163 28999999.970000028610 27869999.937000039965 3954513.987999991048 60405.923141542 2024-04-05T22:09:19.429263+00:00 19994330.274999979883 29000000.018000010401 27869999.984999898821 3953976.944000006188 60405.923153013 2024-04-05T22:09:20.420271+00:00 19994330.280000090599 29000000.000000000000 27870000.058000091463 3956308.064999998081 60405.923164672 2024-04-05T22:09:21.427646+00:00 19994330.276999950409 28999999.978000041097 27869999.995999928564 3955935.974000006914 60405.923176142 2024-04-05T22:09:22.418653+00:00 19994330.282000061125 28999999.971999999136 27870000.009000059217 3956636.959999992978 60405.923187801 2024-04-05T22:09:23.426027+00:00 19994330.273999929428 29000000.053999900818 27869999.971999999136 3956025.983999996912 60405.923199277 2024-04-05T22:09:24.417531+00:00 19994330.277000069618 28999999.986000061035 27870000.029999971390 3959138.037000000011 60405.923210931 2024-04-05T22:09:25.424410+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3953469.931999995839 60405.923222406 2024-04-05T22:09:26.415913+00:00 19994330.278999920934 28999999.993000000715 27869999.988999959081 3957971.085000007879 60405.923234060 2024-04-05T22:09:27.422793+00:00 19994330.277000069618 28999999.988000001758 27870000.014000058174 3959361.092999995220 60405.923245536 2024-04-05T22:09:28.414296+00:00 19994330.279999971390 28999999.969999998808 27869999.975000020117 3953809.862000002991 60405.923257195 2024-04-05T22:09:29.421671+00:00 19994330.276000019163 29000000.022000011057 27870000.031000021845 3956950.002000004053 60405.923268849 2024-04-05T22:09:30.428551+00:00 19994330.278999920934 29000000.005999978632 27869999.949999999255 3951584.006999998819 60405.923280325 2024-04-05T22:09:31.420054+00:00 19994330.276000019163 28999999.962999999523 27869999.986000001431 3952672.893999993801 60405.923291978 2024-04-05T22:09:32.426933+00:00 19994330.277000069618 29000000.025999989361 27870000.010999999940 3953946.150000005960 60405.923303454 2024-04-05T22:09:33.418435+00:00 19994330.279999971390 29000000.027000010014 27870000.059000000358 3958758.909999995958 60405.923315108 2024-04-05T22:09:34.425315+00:00 19994330.278000000864 28999999.974000010639 27870000.004000011832 3956571.023000001907 60405.923326584 2024-04-05T22:09:35.416819+00:00 19994330.279999971390 28999999.995999988168 27869999.984999980778 3952545.958999990951 60405.923338243 2024-04-05T22:09:36.424194+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3959466.099000006914 60405.923349713 2024-04-05T22:09:37.415201+00:00 19994330.276000019163 29000000.042000059038 27870000.050999999046 3956144.909999995958 60405.923361372 2024-04-05T22:09:38.422576+00:00 19994330.278999920934 28999999.943999949843 27869999.934999998659 3957529.031000018120 60405.923372842 2024-04-05T22:09:39.413583+00:00 19994330.278000000864 29000000.025000039488 27869999.968999978155 3956761.998999983072 60405.923384502 2024-04-05T22:09:40.420958+00:00 19994330.280000090599 29000000.004999998957 27870000.108000040054 3956202.020999997854 60405.923396155 2024-04-05T22:09:41.427837+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3955259.022000014782 60405.923407631 2024-04-05T22:09:42.419341+00:00 19994330.278999999166 29000000.077000018209 27870000.024999979883 3958427.943999975920 60405.923419291 2024-04-05T22:09:43.426716+00:00 19994330.276999998838 28999999.916999999434 27869999.961000028998 3953110.033000022173 60405.923430761 2024-04-05T22:09:44.417723+00:00 19994330.276999998838 29000000.047999981791 27870000.051999989897 3953338.968999981880 60405.923442420 2024-04-05T22:09:45.425099+00:00 19994330.278999999166 28999999.973000049591 27869999.922999981791 3955380.939999998081 60405.923453890 2024-04-05T22:09:46.416106+00:00 19994330.275000009686 28999999.997999910265 27870000.007000029087 3952880.151000022888 60405.923465549 2024-04-05T22:09:47.423481+00:00 19994330.282000008970 29000000.018000010401 27870000.026000019163 3956933.946999996901 60405.923477020 2024-04-05T22:09:48.414488+00:00 19994330.276999980211 29000000.014000058174 27869999.986000001431 3952865.935000001919 60405.923488679 2024-04-05T22:09:49.421863+00:00 19994330.276000019163 28999999.955999970436 27870000.037999991328 3957614.951999992132 60405.923500333 2024-04-05T22:09:50.428742+00:00 19994330.278999980539 29000000.049000021070 27869999.993000030518 3957773.178000003099 60405.923511808 2024-04-05T22:09:51.420245+00:00 19994330.282000008970 28999999.973999980837 27869999.956999901682 3959886.891999990214 60405.923523462 2024-04-05T22:09:52.427125+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3961645.073000013828 60405.923534938 2024-04-05T22:09:53.418628+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3959429.004999995232 60405.923546592 2024-04-05T22:09:54.425507+00:00 19994330.276999980211 29000000.016999959946 27870000.072000030428 3955035.974999994040 60405.923558068 2024-04-05T22:09:55.417010+00:00 19994330.277000010014 28999999.996000051498 27869999.987999919802 3954217.877000004053 60405.923569727 2024-04-05T22:09:56.424385+00:00 19994330.275000039488 28999999.968999978155 27869999.925999999046 3954689.090999991167 60405.923581197 2024-04-05T22:09:57.415393+00:00 19994330.280999958515 29000000.039000030607 27870000.074000000954 3953317.004999995232 60405.923592856 2024-04-05T22:09:58.422768+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3951661.043000013102 60405.923604326 2024-04-05T22:09:59.413775+00:00 19994330.275000039488 28999999.963999990374 27869999.960000038147 3954272.018000007141 60405.923615986 2024-04-05T22:10:00.421150+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3960444.030999987852 60405.923627639 2024-04-05T22:10:01.428029+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3955342.830999999773 60405.923639115 2024-04-05T22:10:02.419533+00:00 19994330.278999980539 29000000.007999900728 27870000.008000019938 3956016.147000014782 60405.923650769 2024-04-05T22:10:03.426412+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3959157.868000001181 60405.923662244 2024-04-05T22:10:04.417915+00:00 19994330.280000030994 28999999.995999988168 27869999.929999951273 3956534.116999983788 60405.923673904 2024-04-05T22:10:05.425290+00:00 19994330.277000010014 28999999.968000009656 27870000.021000031382 3956000.858000009786 60405.923685374 2024-04-05T22:10:06.416298+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3954220.129999995232 60405.923697033 2024-04-05T22:10:07.423673+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3955828.011999994982 60405.923708503 2024-04-05T22:10:08.414680+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3954831.837000011932 60405.923720163 2024-04-05T22:10:09.422055+00:00 19994330.282999988645 29000000.004000011832 27870000.052000001073 3961488.068000019062 60405.923731633 2024-04-05T22:10:10.413062+00:00 19994330.273999929428 28999999.988999988884 27869999.991000000387 3958702.115999997128 60405.923743292 2024-04-05T22:10:11.420437+00:00 19994330.279000040144 28999999.992999970913 27870000.012000009418 3955165.903999983799 60405.923754951 2024-04-05T22:10:12.427812+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3959628.028999983799 60405.923766422 2024-04-05T22:10:13.418820+00:00 19994330.278000000864 29000000.018999990076 27870000.011999990791 3962003.035000026226 60405.923778081 2024-04-05T22:10:14.426195+00:00 19994330.279000040144 28999999.979000028223 27869999.954999979585 3956195.037000000011 60405.923789551 2024-04-05T22:10:15.417202+00:00 19994330.278999920934 29000000.040000021458 27870000.027000010014 3955408.939999998081 60405.923801210 2024-04-05T22:10:16.424577+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3957802.047999978065 60405.923812680 2024-04-05T22:10:17.415585+00:00 19994330.279999971390 28999999.979999959469 27869999.994000021368 3959278.902999997139 60405.923824340 2024-04-05T22:10:18.422960+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3956276.111000000965 60405.923835815 2024-04-05T22:10:19.414463+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3955557.962999999989 60405.923847470 2024-04-05T22:10:20.421342+00:00 19994330.275000099093 29000000.019000049680 27870000.015999969095 3958049.018999993801 60405.923859129 2024-04-05T22:10:21.428717+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3960638.006000041962 60405.923870599 2024-04-05T22:10:22.419725+00:00 19994330.279000040144 29000000.003000020981 27869999.938000019640 3953473.912999988068 60405.923882258 2024-04-05T22:10:23.427100+00:00 19994330.279999971390 28999999.993999961764 27870000.069999989122 3955508.044999957085 60405.923893728 2024-04-05T22:10:24.418107+00:00 19994330.277000069618 29000000.042000059038 27869999.950999978930 3957152.044000030030 60405.923905388 2024-04-05T22:10:25.425482+00:00 19994330.278000000864 28999999.978999968618 27870000.028999980539 3958237.061999977101 60405.923916858 2024-04-05T22:10:26.416489+00:00 19994330.276999950409 28999999.996999979019 27870000.045000020415 3956535.824000000954 60405.923928517 2024-04-05T22:10:27.423864+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3958955.076000034809 60405.923939987 2024-04-05T22:10:28.414872+00:00 19994330.278000000864 29000000.024000048637 27869999.978999968618 3960192.941999971867 60405.923951646 2024-04-05T22:10:29.422247+00:00 19994330.281000021845 28999999.947000030428 27870000.027000069618 3955656.031000018120 60405.923963116 2024-04-05T22:10:30.413254+00:00 19994330.278000000864 29000000.036999940872 27869999.996999979019 3958608.930999993812 60405.923974776 2024-04-05T22:10:31.420629+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3958103.079999982845 60405.923986429 2024-04-05T22:10:32.427508+00:00 19994330.279999971390 28999999.993000030518 27869999.953999999911 3956083.984000027180 60405.923997905 2024-04-05T22:10:33.419011+00:00 19994330.277000069618 28999999.977000001818 27870000.060999989510 3958805.977999985218 60405.924009565 2024-04-05T22:10:34.426386+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3957888.049000024796 60405.924021035 2024-04-05T22:10:35.417394+00:00 19994330.274999998510 28999999.977000001818 27869999.952999949455 3959338.882999957073 60405.924032694 2024-04-05T22:10:36.424769+00:00 19994330.278999999166 29000000.032999988645 27870000.017000079155 3956831.181000053883 60405.924044164 2024-04-05T22:10:37.415777+00:00 19994330.276999998838 28999999.973999980837 27869999.942999958992 3954394.903999983799 60405.924055824 2024-04-05T22:10:38.423152+00:00 19994330.280000001192 29000000.011000040919 27870000.065999981016 3955507.969999969006 60405.924067299 2024-04-05T22:10:39.414655+00:00 19994330.274999991059 28999999.981999989599 27870000.039999961853 3957173.962999999989 60405.924078953 2024-04-05T22:10:40.421534+00:00 19994330.282000008970 29000000.024000000209 27869999.962000008672 3962050.041999996174 60405.924090429 2024-04-05T22:10:41.413038+00:00 19994330.279000010341 28999999.986999999732 27869999.990000009537 3956779.037000000011 60405.924102082 2024-04-05T22:10:42.419917+00:00 19994330.273999989033 28999999.991999998689 27869999.957000020891 3955636.967000008095 60405.924113742 2024-04-05T22:10:43.427292+00:00 19994330.277000010014 28999999.997999999672 27870000.070999979973 3956732.113000034820 60405.924125212 2024-04-05T22:10:44.418298+00:00 19994330.278000000864 29000000.023000020534 27869999.996000051498 3955574.840999960899 60405.924136871 2024-04-05T22:10:45.425674+00:00 19994330.278999980539 28999999.996999979019 27869999.993000030518 3955800.050000011921 60405.924148347 2024-04-05T22:10:46.417178+00:00 19994330.277000010014 28999999.964999999851 27869999.945999979973 3955448.004999995232 60405.924160001 2024-04-05T22:10:47.424056+00:00 19994330.280999988317 28999999.988000009209 27870000.017999999225 3958706.106999992859 60405.924171477 2024-04-05T22:10:48.415560+00:00 19994330.275999989361 29000000.044999990612 27870000.026999998838 3955494.819999992847 60405.924183136 2024-04-05T22:10:49.422936+00:00 19994330.277000010014 29000000.005999978632 27870000.018000010401 3953576.053000032902 60405.924194606 2024-04-05T22:10:50.413942+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3955150.087000011932 60405.924206265 2024-04-05T22:10:51.421317+00:00 19994330.277000010014 29000000.029000040144 27870000.019999999553 3955359.949999988079 60405.924217735 2024-04-05T22:10:52.412325+00:00 19994330.282000008970 28999999.949000000954 27869999.958000000566 3953988.057999968994 60405.924229395 2024-04-05T22:10:53.419700+00:00 19994330.278000000864 29000000.050999999046 27869999.997000008821 3956145.939999998081 60405.924241048 2024-04-05T22:10:54.426579+00:00 19994330.277000010014 28999999.984999950975 27870000.035999979824 3955716.002000033855 60405.924252524 2024-04-05T22:10:55.418082+00:00 19994330.275999959558 29000000.004000011832 27870000.011000011116 3954781.014999986161 60405.924264183 2024-04-05T22:10:56.425457+00:00 19994330.280000030994 28999999.999000009149 27869999.967999991030 3956800.924000024796 60405.924275653 2024-04-05T22:10:57.416464+00:00 19994330.275999959558 29000000.017000019550 27869999.970000028610 3957945.100999950897 60405.924287313 2024-04-05T22:10:58.423840+00:00 19994330.279000040144 28999999.962999939919 27870000.060999989510 3957929.988000034820 60405.924298783 2024-04-05T22:10:59.414847+00:00 19994330.279999971390 29000000.017000079155 27869999.990000009537 3955760.930000007153 60405.924310443 2024-04-05T22:11:00.422222+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3956773.020999968052 60405.924321918 2024-04-05T22:11:01.413725+00:00 19994330.276999950409 29000000.031999949366 27870000.032000008970 3955189.115000010002 60405.924333572 2024-04-05T22:11:02.420605+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3954986.854000031948 60405.924345231 2024-04-05T22:11:03.427980+00:00 19994330.281000021845 28999999.978999968618 27870000.020000040531 3958993.064999998081 60405.924356701 2024-04-05T22:11:04.418987+00:00 19994330.274999979883 28999999.986999988556 27869999.938999950886 3957802.984999955166 60405.924368361 2024-04-05T22:11:05.426362+00:00 19994330.279000040144 29000000.022000070661 27870000.050999999046 3953040.009000002872 60405.924379836 2024-04-05T22:11:06.417865+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3953071.007000029087 60405.924391490 2024-04-05T22:11:07.424744+00:00 19994330.276000019163 29000000.016000028700 27870000.069000009447 3954975.967000008095 60405.924402966 2024-04-05T22:11:08.416248+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3952904.964999973774 60405.924414620 2024-04-05T22:11:09.423127+00:00 19994330.275999899954 28999999.980000019073 27869999.929000020027 3953130.104000031948 60405.924426095 2024-04-05T22:11:10.414630+00:00 19994330.282000061125 29000000.020999908447 27870000.035999890417 3959010.995000004768 60405.924437755 2024-04-05T22:11:11.422005+00:00 19994330.274999979883 29000000.001000050455 27870000.012000080198 3953226.933999956120 60405.924449225 2024-04-05T22:11:12.413013+00:00 19994330.279999971390 28999999.950999978930 27870000.013000011444 3953804.998000026215 60405.924460884 2024-04-05T22:11:13.420388+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3955109.001999973785 60405.924472538 2024-04-05T22:11:14.427267+00:00 19994330.280000090599 28999999.985000010580 27870000.067999958992 3956628.053000032902 60405.924484014 2024-04-05T22:11:15.418770+00:00 19994330.276000019163 29000000.032000061125 27869999.952000018209 3949032.027000010014 60405.924495667 2024-04-05T22:11:16.425649+00:00 19994330.278999920934 28999999.991999980062 27870000.011999960989 3956469.940999985207 60405.924507143 2024-04-05T22:11:17.417153+00:00 19994330.281000021845 28999999.989999998361 27869999.990000009537 3958595.003999948967 60405.924518802 2024-04-05T22:11:18.424528+00:00 19994330.276999950409 29000000.019999999553 27870000.013000011444 3957798.935999989975 60405.924530272 2024-04-05T22:11:19.415535+00:00 19994330.278000000864 28999999.996999990195 27870000.044999960810 3953465.063000082970 60405.924541932 2024-04-05T22:11:20.422910+00:00 19994330.275000099093 29000000.012000009418 27869999.966000080109 3952623.921000003815 60405.924553407 2024-04-05T22:11:21.414413+00:00 19994330.278999920934 28999999.991999998689 27870000.013000011444 3954440.102999926079 60405.924565061 2024-04-05T22:11:22.421292+00:00 19994330.277000069618 28999999.993000000715 27869999.933999899775 3956219.921000003815 60405.924576537 2024-04-05T22:11:23.412795+00:00 19994330.279999971390 29000000.004000011832 27870000.008000019938 3959695.085000038147 60405.924588196 2024-04-05T22:11:24.420171+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3955716.041000009049 60405.924599850 2024-04-05T22:11:25.427050+00:00 19994330.278000000864 29000000.040999978781 27870000.029000040144 3954193.860999941826 60405.924611326 2024-04-05T22:11:26.418553+00:00 19994330.274000048637 29000000.000999990851 27869999.997999999672 3956625.967000008095 60405.924622979 2024-04-05T22:11:27.425432+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3954083.088000059128 60405.924634455 2024-04-05T22:11:28.416936+00:00 19994330.281000021845 29000000.004000011832 27870000.006000000983 3953150.039000033867 60405.924646109 2024-04-05T22:11:29.423815+00:00 19994330.278999999166 29000000.018999990076 27870000.019000008702 3955628.953999996185 60405.924657585 2024-04-05T22:11:30.415317+00:00 19994330.276999998838 28999999.978000041097 27870000.037999991328 3952406.080999969970 60405.924669238 2024-04-05T22:11:31.422197+00:00 19994330.276000000536 28999999.978999968618 27869999.950000021607 3953733.893999934196 60405.924680714 2024-04-05T22:11:32.413700+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3956815.162000060081 60405.924692368 2024-04-05T22:11:33.420580+00:00 19994330.276999998838 29000000.037000000477 27870000.026000019163 3954772.873999952804 60405.924703843 2024-04-05T22:11:34.412083+00:00 19994330.280000001192 28999999.987999979407 27869999.993999961764 3953911.007000089157 60405.924715498 2024-04-05T22:11:35.418962+00:00 19994330.278000008315 28999999.955999970436 27870000.008999999613 3952993.006999969017 60405.924727157 2024-04-05T22:11:36.426337+00:00 19994330.275999989361 29000000.040000081062 27870000.019000049680 3955251.981999992859 60405.924738627 2024-04-05T22:11:37.417344+00:00 19994330.280000001192 29000000.005999919027 27869999.951999958605 3958922.921000003815 60405.924750286 2024-04-05T22:11:38.424719+00:00 19994330.275999989361 29000000.022000070661 27870000.011000040919 3950724.990999937057 60405.924761762 2024-04-05T22:11:39.416223+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3957196.203999996185 60405.924773416 2024-04-05T22:11:40.423102+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3953620.830000042915 60405.924784891 2024-04-05T22:11:41.414604+00:00 19994330.279000010341 28999999.988000039011 27870000.020999971777 3957388.095999956131 60405.924796545 2024-04-05T22:11:42.421484+00:00 19994330.277000010014 28999999.983999971300 27869999.928000029176 3956946.054000020027 60405.924808021 2024-04-05T22:11:43.412988+00:00 19994330.276999950409 29000000.044000029564 27870000.050000008196 3956915.985000013839 60405.924819680 2024-04-05T22:11:44.420363+00:00 19994330.279000040144 29000000.010999921709 27870000.033999919891 3957096.014999986161 60405.924831150 2024-04-05T22:11:45.411370+00:00 19994330.275999959558 28999999.948000069708 27869999.939000010490 3958692.957000017166 60405.924842809 2024-04-05T22:11:46.418744+00:00 19994330.280000030994 29000000.028999920934 27869999.984000090510 3953005.980000019073 60405.924854463 2024-04-05T22:11:47.425624+00:00 19994330.277000010014 29000000.029000040144 27870000.061999920756 3957789.049999951851 60405.924865939 2024-04-05T22:11:48.417127+00:00 19994330.278000000864 28999999.971999999136 27869999.961000081152 3960970.917999982834 60405.924877598 2024-04-05T22:11:49.424503+00:00 19994330.274999979883 28999999.978000041097 27869999.992999911308 3960750.989000082016 60405.924889069 2024-04-05T22:11:50.415511+00:00 19994330.282000008970 29000000.013000011444 27870000.001000050455 3953057.037999988068 60405.924900728 2024-04-05T22:11:51.422885+00:00 19994330.273999989033 29000000.005999919027 27870000.044999960810 3957156.949999928009 60405.924912198 2024-04-05T22:11:52.413892+00:00 19994330.281000021845 28999999.986000061035 27870000.003000020981 3956634.057000041008 60405.924923857 2024-04-05T22:11:53.421267+00:00 19994330.278999980539 28999999.998000029474 27869999.963000059128 3954253.065999985207 60405.924935327 2024-04-05T22:11:54.412274+00:00 19994330.276000019163 29000000.004000000656 27870000.019999980927 3954503.859000086784 60405.924946987 2024-04-05T22:11:55.419650+00:00 19994330.279999971390 28999999.977000009269 27869999.991999980062 3957306.090999960899 60405.924958646 2024-04-05T22:11:56.427025+00:00 19994330.274999979883 29000000.015000000596 27869999.970999959856 3956136.932000041008 60405.924970122 2024-04-05T22:11:57.418528+00:00 19994330.279000040144 28999999.979999989271 27870000.026000019163 3952505.008999944199 60405.924981776 2024-04-05T22:11:58.425407+00:00 19994330.276999950409 29000000.026000011712 27870000.032000061125 3960202.975000023842 60405.924993251 2024-04-05T22:11:59.416911+00:00 19994330.278000000864 29000000.004000011832 27869999.974999900907 3963673.031999946106 60405.925004905 2024-04-05T22:12:00.423790+00:00 19994330.280000090599 28999999.987999979407 27869999.990000009537 3961847.009000062943 60405.925016375 2024-04-05T22:12:01.414797+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3957610.998999952804 60405.925028034 2024-04-05T22:12:02.422172+00:00 19994330.278999920934 29000000.011000011116 27870000.003000020981 3958324.001000047196 60405.925039510 2024-04-05T22:12:03.413675+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3958728.931999921799 60405.925051164 2024-04-05T22:12:04.420555+00:00 19994330.281000021845 29000000.015999969095 27870000.017000000924 3954270.060000061989 60405.925062640 2024-04-05T22:12:05.412058+00:00 19994330.278000000864 29000000.000000000000 27870000.026000000536 3956536.024999976158 60405.925074293 2024-04-05T22:12:06.418937+00:00 19994330.279000040144 29000000.013000011444 27870000.011000011116 3960612.939000010025 60405.925085953 2024-04-05T22:12:07.426312+00:00 19994330.279999971390 28999999.958999991417 27869999.960999999195 3956791.159999967087 60405.925097428 2024-04-05T22:12:08.417815+00:00 19994330.274999979883 29000000.026000019163 27870000.021000009030 3955808.851000071038 60405.925109082 2024-04-05T22:12:09.424694+00:00 19994330.277000069618 28999999.987999979407 27869999.988999988884 3953769.103999971878 60405.925120558 2024-04-05T22:12:10.416198+00:00 19994330.279999971390 29000000.004000011832 27869999.974000010639 3956798.970999956131 60405.925132211 2024-04-05T22:12:11.423077+00:00 19994330.278000000864 29000000.026999950409 27870000.023999989033 3958571.981999992859 60405.925143687 2024-04-05T22:12:12.414580+00:00 19994330.276999950409 28999999.977000001818 27869999.981000009924 3955473.951000093948 60405.925155347 2024-04-05T22:12:13.421955+00:00 19994330.275000099093 29000000.027000069618 27870000.051999989897 3955462.983999968041 60405.925166816 2024-04-05T22:12:14.412963+00:00 19994330.279999971390 28999999.971999999136 27870000.016000028700 3951371.088999987114 60405.925178476 2024-04-05T22:12:15.420338+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3959491.886999965180 60405.925189946 2024-04-05T22:12:16.411345+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3956999.011000037193 60405.925201606 2024-04-05T22:12:17.418720+00:00 19994330.282999988645 28999999.965999960899 27869999.917999979109 3954827.914000033867 60405.925213259 2024-04-05T22:12:18.425599+00:00 19994330.274999979883 28999999.989000078291 27870000.035000029951 3956432.140999913216 60405.925224735 2024-04-05T22:12:19.417102+00:00 19994330.278000000864 29000000.030999898911 27870000.028000000864 3954398.891000031959 60405.925236389 2024-04-05T22:12:20.423982+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3953392.185999989975 60405.925247864 2024-04-05T22:12:21.415485+00:00 19994330.279999971390 29000000.022999998182 27869999.987999979407 3955788.001000047196 60405.925259518 2024-04-05T22:12:22.422364+00:00 19994330.279000040144 28999999.965000029653 27869999.944999989122 3955654.875000000000 60405.925270994 2024-04-05T22:12:23.413867+00:00 19994330.276999998838 28999999.985999941826 27870000.046000000089 3955226.151999949943 60405.925282653 2024-04-05T22:12:24.421243+00:00 19994330.278000000864 29000000.065999981016 27870000.032000061125 3951192.884000062943 60405.925294123 2024-04-05T22:12:25.412250+00:00 19994330.276999998838 28999999.983000040054 27869999.973999980837 3953099.991999983788 60405.925305783 2024-04-05T22:12:26.419624+00:00 19994330.276000011712 28999999.965000029653 27869999.942000031471 3954224.981999992859 60405.925317253 2024-04-05T22:12:27.410632+00:00 19994330.278999999166 29000000.064999941736 27870000.095999959856 3951598.960999966133 60405.925328912 2024-04-05T22:12:28.418007+00:00 19994330.280000001192 28999999.991000059992 27870000.008000019938 3951772.098000050057 60405.925340571 2024-04-05T22:12:29.425383+00:00 19994330.277999978513 28999999.971999999136 27869999.926999930292 3951372.926999927033 60405.925352042 2024-04-05T22:12:30.416390+00:00 19994330.278000030667 29000000.013000011444 27870000.021000031382 3953502.988000034820 60405.925363701 2024-04-05T22:12:31.423765+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3951675.120000004768 60405.925375171 2024-04-05T22:12:32.414771+00:00 19994330.278999980539 28999999.993000000715 27869999.940999981016 3956782.965000032913 60405.925386830 2024-04-05T22:12:33.422148+00:00 19994330.275999989361 29000000.021999999881 27870000.079999919981 3959656.038999915123 60405.925398306 2024-04-05T22:12:34.413651+00:00 19994330.277000010014 28999999.968000009656 27869999.951000090688 3957708.917000054847 60405.925409960 2024-04-05T22:12:35.420530+00:00 19994330.282000008970 28999999.982999980450 27869999.936999920756 3951970.985999941826 60405.925421435 2024-04-05T22:12:36.412032+00:00 19994330.273999989033 29000000.013999998569 27870000.045000080019 3952696.987000108231 60405.925433089 2024-04-05T22:12:37.418912+00:00 19994330.278000000864 29000000.029000010341 27870000.029999971390 3953029.988999962807 60405.925444749 2024-04-05T22:12:38.426287+00:00 19994330.277000010014 28999999.972999989986 27870000.031000021845 3957667.977999926079 60405.925456218 2024-04-05T22:12:39.417295+00:00 19994330.278999980539 29000000.020000010729 27869999.942999958992 3960059.136000037193 60405.925467878 2024-04-05T22:12:40.424670+00:00 19994330.279000040144 29000000.037999991328 27870000.001000050455 3956039.807999968994 60405.925479354 2024-04-05T22:12:41.416173+00:00 19994330.279999971390 28999999.923000041395 27870000.018000010401 3953894.126000047196 60405.925491008 2024-04-05T22:12:42.423052+00:00 19994330.278999980539 29000000.040999948978 27869999.990000009537 3953051.975999950897 60405.925502483 2024-04-05T22:12:43.414554+00:00 19994330.276000019163 28999999.999000009149 27870000.048999998719 3951609.086000084877 60405.925514143 2024-04-05T22:12:44.421930+00:00 19994330.277000010014 28999999.985000010580 27869999.942999999970 3950050.995999931823 60405.925525613 2024-04-05T22:12:45.412938+00:00 19994330.277000010014 29000000.003000020981 27870000.037999998778 3954329.948000072967 60405.925537272 2024-04-05T22:12:46.420312+00:00 19994330.278999980539 29000000.000999990851 27869999.988000009209 3957798.015999913216 60405.925548742 2024-04-05T22:12:47.411320+00:00 19994330.282000008970 28999999.981000009924 27869999.962999980897 3957559.956000090111 60405.925560402 2024-04-05T22:12:48.418695+00:00 19994330.274999979883 29000000.013999938965 27869999.994000021368 3958543.046999930870 60405.925572061 2024-04-05T22:12:49.426071+00:00 19994330.278000060469 29000000.014999989420 27870000.026999980211 3957664.052000045776 60405.925583531 2024-04-05T22:12:50.417078+00:00 19994330.276999950409 28999999.993000030518 27869999.992000009865 3949142.949999928009 60405.925595190 2024-04-05T22:12:51.424453+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3950861.890000104904 60405.925606666 2024-04-05T22:12:52.415956+00:00 19994330.278000000864 29000000.009000059217 27870000.044999960810 3955526.089999914169 60405.925618320 2024-04-05T22:12:53.422835+00:00 19994330.279000040144 28999999.977999929339 27869999.991000000387 3958694.018000007141 60405.925629796 2024-04-05T22:12:54.414338+00:00 19994330.276999950409 28999999.986000061035 27869999.980000019073 3960071.965000032913 60405.925641449 2024-04-05T22:12:55.421218+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3959110.029999970924 60405.925652925 2024-04-05T22:12:56.412721+00:00 19994330.277000069618 28999999.976000070572 27869999.974000040442 3954558.914000033867 60405.925664579 2024-04-05T22:12:57.419600+00:00 19994330.278000000864 29000000.044999960810 27869999.983999971300 3956521.105999947060 60405.925676054 2024-04-05T22:12:58.411103+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3952919.035000085831 60405.925687714 2024-04-05T22:12:59.418479+00:00 19994330.275999899954 29000000.031999949366 27870000.041999999434 3952947.886999965180 60405.925699368 2024-04-05T22:13:00.425357+00:00 19994330.280000090599 28999999.949000000954 27869999.960999969393 3957488.041000009049 60405.925710843 2024-04-05T22:13:01.416861+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3954850.003000020981 60405.925722503 2024-04-05T22:13:02.424236+00:00 19994330.278000000864 29000000.055000070482 27870000.049000021070 3952977.031999946106 60405.925733973 2024-04-05T22:13:03.415243+00:00 19994330.275999899954 28999999.949999928474 27869999.939000010490 3960063.983000040054 60405.925745632 2024-04-05T22:13:04.422619+00:00 19994330.280000090599 29000000.032000061125 27870000.098999980837 3960430.968999981880 60405.925757102 2024-04-05T22:13:05.413626+00:00 19994330.281000021845 28999999.970999959856 27869999.945999979973 3955642.075999975204 60405.925768761 2024-04-05T22:13:06.421001+00:00 19994330.275999899954 29000000.001999970526 27869999.965000029653 3959443.949000000954 60405.925780237 2024-04-05T22:13:07.412504+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3957320.011999965180 60405.925791891 2024-04-05T22:13:08.419383+00:00 19994330.278000000864 28999999.965999998152 27870000.032999988645 3959033.006000041962 60405.925803367 2024-04-05T22:13:09.410886+00:00 19994330.276000019163 29000000.059999998659 27869999.962000008672 3957349.940000057220 60405.925815026 2024-04-05T22:13:10.418262+00:00 19994330.281000021845 28999999.959000010043 27870000.047999981791 3957095.027999997139 60405.925826680 2024-04-05T22:13:11.425141+00:00 19994330.276999950409 28999999.979999989271 27869999.958999991417 3956131.988999962807 60405.925838156 2024-04-05T22:13:12.416644+00:00 19994330.280000090599 29000000.035000000149 27870000.049999948591 3957197.958999990951 60405.925849809 2024-04-05T22:13:13.423523+00:00 19994330.274999979883 29000000.024000018835 27869999.995000001043 3955441.029000043869 60405.925861285 2024-04-05T22:13:14.415026+00:00 19994330.278999920934 28999999.945999979973 27870000.004999998957 3954650.975999950897 60405.925872939 2024-04-05T22:13:15.421906+00:00 19994330.277000069618 29000000.008000019938 27869999.942000031471 3959359.108000040054 60405.925884414 2024-04-05T22:13:16.413409+00:00 19994330.281000021845 28999999.981999959797 27870000.021999958903 3952432.916999936104 60405.925896068 2024-04-05T22:13:17.420287+00:00 19994330.274000000209 29000000.022999998182 27870000.004000071436 3956012.070999979973 60405.925907544 2024-04-05T22:13:18.411791+00:00 19994330.282999999821 28999999.961000028998 27869999.981999989599 3959021.935000061989 60405.925919203 2024-04-05T22:13:19.419166+00:00 19994330.274000000209 29000000.026000019163 27870000.001999970526 3957824.000000000000 60405.925930673 2024-04-05T22:13:20.410174+00:00 19994330.276999998838 29000000.014999989420 27870000.042000059038 3954936.092999935150 60405.925942332 2024-04-05T22:13:21.417549+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3957761.935000061989 60405.925953987 2024-04-05T22:13:22.424428+00:00 19994330.280999988317 29000000.020999971777 27870000.015999998897 3957702.003000020981 60405.925965462 2024-04-05T22:13:23.415931+00:00 19994330.275999989361 29000000.000999990851 27869999.965999990702 3954993.934000014793 60405.925977116 2024-04-05T22:13:24.422810+00:00 19994330.280000001192 29000000.008999999613 27870000.030000001192 3952319.102999926079 60405.925988592 2024-04-05T22:13:25.414313+00:00 19994330.277000010014 28999999.971000019461 27870000.050000000745 3959216.958999990951 60405.926000251 2024-04-05T22:13:26.421688+00:00 19994330.278000000864 29000000.031000021845 27869999.934000018984 3954272.017000079155 60405.926011721 2024-04-05T22:13:27.412696+00:00 19994330.279000010341 28999999.995999928564 27870000.035999979824 3951943.010999917984 60405.926023380 2024-04-05T22:13:28.420071+00:00 19994330.274999979883 28999999.984000090510 27870000.033000018448 3958728.962000011932 60405.926034851 2024-04-05T22:13:29.411078+00:00 19994330.279000010341 28999999.980000019073 27869999.950999978930 3955846.070000051986 60405.926046510 2024-04-05T22:13:30.418453+00:00 19994330.282000008970 28999999.980999950320 27869999.972000028938 3953689.894999980927 60405.926058163 2024-04-05T22:13:31.425332+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3954119.985000013839 60405.926069639 2024-04-05T22:13:32.416836+00:00 19994330.280000030994 29000000.039999961853 27870000.028999980539 3952651.080999999773 60405.926081293 2024-04-05T22:13:33.423715+00:00 19994330.274999979883 29000000.017000079155 27869999.953999999911 3952043.958000000101 60405.926092769 2024-04-05T22:13:34.415218+00:00 19994330.278999980539 29000000.025999899954 27870000.098999980837 3957490.020000000950 60405.926104423 2024-04-05T22:13:35.422097+00:00 19994330.280000030994 28999999.957000020891 27869999.925000008196 3957151.995999998879 60405.926115898 2024-04-05T22:13:36.413601+00:00 19994330.277000010014 28999999.984000090510 27869999.942000031471 3951685.015000001062 60405.926127552 2024-04-05T22:13:37.420480+00:00 19994330.278000000864 29000000.002999901772 27870000.016999959946 3955498.074000000954 60405.926139028 2024-04-05T22:13:38.411983+00:00 19994330.278999980539 29000000.020000100136 27870000.089000049978 3955177.907999999821 60405.926150687 2024-04-05T22:13:39.419358+00:00 19994330.274999979883 29000000.003999948502 27869999.916999999434 3953482.002999999095 60405.926162157 2024-04-05T22:13:40.410366+00:00 19994330.280000030994 29000000.004999998957 27870000.024999979883 3954000.988999995869 60405.926173816 2024-04-05T22:13:41.417740+00:00 19994330.278999980539 29000000.001999970526 27870000.013000011444 3955254.045000001788 60405.926185470 2024-04-05T22:13:42.424620+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3956170.910999997985 60405.926196946 2024-04-05T22:13:43.416123+00:00 19994330.276999950409 28999999.983000040054 27869999.988000039011 3953664.092000000179 60405.926208599 2024-04-05T22:13:44.423002+00:00 19994330.276000019163 28999999.993999961764 27869999.992999911308 3952531.975000001024 60405.926220075 2024-04-05T22:13:45.414506+00:00 19994330.279000040144 29000000.004000000656 27869999.934000018984 3951741.967000000179 60405.926231729 2024-04-05T22:13:46.421384+00:00 19994330.274999979883 28999999.947999998927 27870000.036000009626 3957041.072999998927 60405.926243205 2024-04-05T22:13:47.412888+00:00 19994330.282000061125 29000000.052000001073 27870000.019999980927 3960973.962999999989 60405.926254858 2024-04-05T22:13:48.419767+00:00 19994330.279999971390 28999999.971000000834 27869999.997000098228 3957533.966000006068 60405.926266334 2024-04-05T22:13:49.411270+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3952727.031000003219 60405.926277994 2024-04-05T22:13:50.418646+00:00 19994330.279000040144 28999999.997999999672 27870000.047000050545 3956803.949000000954 60405.926289463 2024-04-05T22:13:51.409653+00:00 19994330.275999899954 28999999.998000029474 27869999.979999899864 3958574.015999988187 60405.926301117 2024-04-05T22:13:52.416532+00:00 19994330.279000040144 29000000.032999988645 27870000.021000031382 3956201.050000011921 60405.926312777 2024-04-05T22:13:53.423907+00:00 19994330.279999971390 28999999.953999999911 27869999.973000049591 3957187.892999991775 60405.926324253 2024-04-05T22:13:54.415410+00:00 19994330.276000019163 29000000.007000029087 27870000.041999939829 3959254.062000005972 60405.926335906 2024-04-05T22:13:55.422289+00:00 19994330.279000040144 29000000.024999979883 27870000.052999969572 3960044.080999999773 60405.926347382 2024-04-05T22:13:56.413793+00:00 19994330.276000019163 28999999.999000009149 27869999.945000048727 3954893.914999992121 60405.926359036 2024-04-05T22:13:57.420672+00:00 19994330.278000000864 29000000.005999978632 27869999.975999951363 3956607.005000010133 60405.926370511 2024-04-05T22:13:58.412174+00:00 19994330.279999971390 29000000.005999978632 27870000.027000069618 3951016.062999994028 60405.926382171 2024-04-05T22:13:59.419550+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3955855.947999998927 60405.926393641 2024-04-05T22:14:00.410558+00:00 19994330.281999949366 28999999.964999970049 27869999.967999998480 3958044.960999995004 60405.926405300 2024-04-05T22:14:01.417933+00:00 19994330.274000048637 28999999.988000039011 27869999.973000001162 3951204.135000004899 60405.926416954 2024-04-05T22:14:02.424812+00:00 19994330.275999899954 29000000.020999971777 27869999.986000001431 3956431.919000000227 60405.926428430 2024-04-05T22:14:03.416315+00:00 19994330.283000111580 28999999.973999980837 27870000.013000011444 3954219.003999993205 60405.926440083 2024-04-05T22:14:04.423194+00:00 19994330.278000000864 28999999.998000029474 27870000.008999988437 3956206.029000014067 60405.926451559 2024-04-05T22:14:05.414697+00:00 19994330.276999950409 29000000.006999969482 27870000.067000001669 3951656.005999996793 60405.926463213 2024-04-05T22:14:06.421577+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3957176.861999989022 60405.926474689 2024-04-05T22:14:07.413080+00:00 19994330.274000048637 29000000.035000089556 27870000.026999980211 3955864.032999991905 60405.926486348 2024-04-05T22:14:08.420455+00:00 19994330.278000000864 28999999.993999961764 27870000.004000041634 3955377.102000027895 60405.926497818 2024-04-05T22:14:09.411462+00:00 19994330.278000000864 28999999.990000009537 27869999.941999968141 3958676.952999978792 60405.926509477 2024-04-05T22:14:10.418837+00:00 19994330.280999999493 28999999.996000051498 27869999.999000009149 3957079.036000012886 60405.926520947 2024-04-05T22:14:11.409845+00:00 19994330.276000000536 28999999.984999898821 27870000.037999991328 3954777.946999996901 60405.926532601 2024-04-05T22:14:12.416724+00:00 19994330.280000001192 29000000.030000090599 27870000.001999970526 3955436.944000006188 60405.926544260 2024-04-05T22:14:13.424099+00:00 19994330.277999989688 28999999.987999919802 27869999.967000011355 3954131.098999977112 60405.926555730 2024-04-05T22:14:14.415106+00:00 19994330.276000011712 28999999.977000001818 27869999.988000039011 3961565.012000023853 60405.926567390 2024-04-05T22:14:15.422481+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3957644.995999991894 60405.926578865 2024-04-05T22:14:16.413984+00:00 19994330.278999999166 28999999.990000009537 27870000.013999998569 3958784.960999995004 60405.926590519 2024-04-05T22:14:17.420864+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3959444.018999993801 60405.926601995 2024-04-05T22:14:18.412367+00:00 19994330.281000021845 28999999.985000010580 27869999.947999950498 3957178.082000017166 60405.926613648 2024-04-05T22:14:19.419246+00:00 19994330.275999989361 29000000.003000020981 27870000.002000089735 3959887.893999993801 60405.926625124 2024-04-05T22:14:20.410749+00:00 19994330.278000000864 29000000.049999948591 27870000.069000009447 3958935.963999987114 60405.926636778 2024-04-05T22:14:21.417628+00:00 19994330.277000010014 29000000.003999948502 27869999.972999930382 3958976.017000020016 60405.926648254 2024-04-05T22:14:22.409132+00:00 19994330.278000000864 28999999.956000000238 27869999.976000070572 3960973.955999999773 60405.926659913 2024-04-05T22:14:23.416507+00:00 19994330.280000001192 29000000.025000009686 27870000.006999969482 3956788.143999993801 60405.926671567 2024-04-05T22:14:24.423386+00:00 19994330.277000010014 29000000.002999991179 27870000.021000031382 3954740.949999988079 60405.926683043 2024-04-05T22:14:25.414889+00:00 19994330.278000000864 28999999.996000010520 27869999.996999979019 3959722.074000000954 60405.926694696 2024-04-05T22:14:26.421769+00:00 19994330.275999959558 29000000.008999999613 27870000.008000019938 3958753.842000008095 60405.926706172 2024-04-05T22:14:27.413272+00:00 19994330.279000040144 28999999.971999999136 27869999.988999959081 3959674.036000012886 60405.926717832 2024-04-05T22:14:28.420647+00:00 19994330.278999980539 29000000.019999980927 27870000.003999948502 3958620.969999998808 60405.926729301 2024-04-05T22:14:29.411654+00:00 19994330.275999959558 29000000.002000000328 27869999.996000051498 3962499.995999991894 60405.926740961 2024-04-05T22:14:30.419028+00:00 19994330.280000030994 28999999.967999991030 27870000.000000000000 3959026.000000000000 60405.926752431 2024-04-05T22:14:31.410036+00:00 19994330.278999980539 29000000.008999999613 27870000.008999940008 3961451.000999987125 60405.926764091 2024-04-05T22:14:32.417411+00:00 19994330.272999998182 29000000.021000031382 27870000.018000010401 3959347.093000025023 60405.926775566 2024-04-05T22:14:33.408915+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3956015.992999970913 60405.926787220 2024-04-05T22:14:34.415794+00:00 19994330.280000030994 29000000.042999979109 27869999.986000061035 3955808.978000015020 60405.926798879 2024-04-05T22:14:35.423169+00:00 19994330.279999971390 28999999.962999999523 27870000.004999998957 3956323.016999990214 60405.926810349 2024-04-05T22:14:36.414176+00:00 19994330.274000048637 28999999.979999959469 27869999.947999950498 3957719.997000008821 60405.926822009 2024-04-05T22:14:37.421552+00:00 19994330.278999920934 29000000.005000051111 27870000.039000030607 3953507.921999990940 60405.926833484 2024-04-05T22:14:38.413055+00:00 19994330.280000090599 29000000.024999979883 27870000.017999999225 3956322.032000004780 60405.926845138 2024-04-05T22:14:39.419934+00:00 19994330.275999899954 28999999.992999970913 27869999.956999998540 3956599.023999989033 60405.926856614 2024-04-05T22:14:40.411437+00:00 19994330.278000000864 29000000.028000060469 27870000.065999999642 3956695.032999991905 60405.926868267 2024-04-05T22:14:41.418316+00:00 19994330.280000090599 28999999.970999959856 27869999.959999989718 3958420.930000007153 60405.926879743 2024-04-05T22:14:42.409820+00:00 19994330.278999920934 28999999.995000001043 27869999.996999990195 3955348.993000030983 60405.926891397 2024-04-05T22:14:43.416699+00:00 19994330.276000019163 28999999.986999988556 27869999.997999999672 3959509.986999989022 60405.926903056 2024-04-05T22:14:44.424074+00:00 19994330.278000000864 29000000.037999991328 27870000.039000000805 3961118.041999996174 60405.926914532 2024-04-05T22:14:45.415577+00:00 19994330.278000000864 29000000.014000058174 27870000.015000019222 3954273.089999973774 60405.926926186 2024-04-05T22:14:46.422456+00:00 19994330.279999971390 28999999.958999991417 27869999.937000010163 3953584.966000020970 60405.926937662 2024-04-05T22:14:47.413959+00:00 19994330.274000048637 29000000.003999948502 27870000.006000008434 3960160.962999999989 60405.926949315 2024-04-05T22:14:48.420839+00:00 19994330.282999988645 29000000.055999990553 27870000.038999971002 3959419.972999989986 60405.926960791 2024-04-05T22:14:49.412342+00:00 19994330.276000019163 28999999.916000008583 27869999.967999991030 3959243.001000047196 60405.926972445 2024-04-05T22:14:50.419221+00:00 19994330.274999979883 29000000.030000090599 27869999.970000028610 3957365.045999944210 60405.926983920 2024-04-05T22:14:51.410724+00:00 19994330.278000000864 29000000.012999888510 27870000.056999981403 3957686.920000017155 60405.926995580 2024-04-05T22:14:52.418100+00:00 19994330.279999971390 29000000.001000050455 27869999.944000009447 3960256.974000037182 60405.927007050 2024-04-05T22:14:53.409107+00:00 19994330.280000090599 29000000.011000040919 27870000.013999998569 3959285.100999950897 60405.927018709 2024-04-05T22:14:54.416482+00:00 19994330.278999920934 29000000.019999980927 27870000.059999998659 3959501.981000006199 60405.927030363 2024-04-05T22:14:55.423361+00:00 19994330.276000019163 28999999.962000008672 27869999.930999990553 3957014.942000031006 60405.927041839 2024-04-05T22:14:56.414864+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3962718.002999960911 60405.927053498 2024-04-05T22:14:57.422239+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3956423.039000033867 60405.927064968 2024-04-05T22:14:58.413246+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3959795.990000010002 60405.927076628 2024-04-05T22:14:59.420622+00:00 19994330.281000021845 28999999.982000000775 27869999.962999939919 3959105.963999987114 60405.927088098 2024-04-05T22:15:00.411629+00:00 19994330.279999971390 29000000.043000001460 27870000.014000058174 3959169.032999991905 60405.927099757 2024-04-05T22:15:01.419004+00:00 19994330.280000090599 28999999.905000001192 27869999.996999979019 3958236.008000016212 60405.927111227 2024-04-05T22:15:02.410011+00:00 19994330.269999980927 29000000.032000008970 27870000.009999990463 3954852.953999996185 60405.927122886 2024-04-05T22:15:03.417387+00:00 19994330.278999920934 28999999.978000000119 27869999.987999919802 3956969.041999996174 60405.927134362 2024-04-05T22:15:04.408890+00:00 19994330.278000000864 29000000.041999999434 27870000.032000061125 3957238.059000014793 60405.927146016 2024-04-05T22:15:05.415769+00:00 19994330.278000000864 28999999.992000009865 27869999.998999949545 3956772.958000003826 60405.927157675 2024-04-05T22:15:06.423144+00:00 19994330.280999999493 29000000.014999989420 27869999.998000029474 3960566.032999991905 60405.927169145 2024-04-05T22:15:07.414152+00:00 19994330.274999991059 28999999.952999979258 27869999.980000019073 3955964.009999989998 60405.927180805 2024-04-05T22:15:08.421527+00:00 19994330.278999999166 29000000.024000048637 27869999.978999968618 3955331.999000012875 60405.927192281 2024-04-05T22:15:09.413030+00:00 19994330.276000011712 29000000.034999970347 27870000.065999981016 3956922.949999988079 60405.927203934 2024-04-05T22:15:10.419909+00:00 19994330.278000008315 28999999.981000009924 27869999.966000080109 3958876.992999970913 60405.927215410 2024-04-05T22:15:11.411412+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3962817.018999993801 60405.927227064 2024-04-05T22:15:12.418291+00:00 19994330.280999988317 29000000.004999998957 27870000.034999970347 3961215.004999995232 60405.927238539 2024-04-05T22:15:13.409794+00:00 19994330.275000009686 29000000.046000000089 27870000.004999998957 3956870.967000008095 60405.927250193 2024-04-05T22:15:14.416674+00:00 19994330.279000010341 28999999.963999990374 27869999.953999999911 3960848.063000022899 60405.927261669 2024-04-05T22:15:15.408178+00:00 19994330.276999980211 29000000.011000040919 27870000.016000028700 3953837.935999989975 60405.927273328 2024-04-05T22:15:16.415552+00:00 19994330.280000030994 28999999.995000001043 27869999.965999960899 3955114.011000037193 60405.927284982 2024-04-05T22:15:17.422431+00:00 19994330.273999989033 28999999.978999968618 27869999.988000001758 3956342.005999981891 60405.927296458 2024-04-05T22:15:18.413935+00:00 19994330.282999988645 29000000.031000021845 27870000.065999999642 3957804.995999991894 60405.927308111 2024-04-05T22:15:19.420814+00:00 19994330.274999979883 28999999.985999941826 27869999.956999998540 3953504.981000006199 60405.927319587 2024-04-05T22:15:20.412317+00:00 19994330.278000000864 29000000.004000071436 27870000.006999999285 3956009.042999982834 60405.927331241 2024-04-05T22:15:21.419196+00:00 19994330.278000060469 28999999.995000001043 27870000.019000008702 3957568.069999992847 60405.927342717 2024-04-05T22:15:22.410699+00:00 19994330.278999980539 28999999.970999959856 27869999.986999988556 3957211.907000004780 60405.927354376 2024-04-05T22:15:23.418074+00:00 19994330.274999979883 29000000.024000048637 27870000.013000011444 3959454.993000030983 60405.927365846 2024-04-05T22:15:24.409082+00:00 19994330.282000008970 29000000.018999930471 27869999.982999980450 3951528.094999969006 60405.927377505 2024-04-05T22:15:25.416457+00:00 19994330.276000019163 28999999.961000081152 27869999.954000029713 3958230.937000035774 60405.927389159 2024-04-05T22:15:26.423336+00:00 19994330.278999980539 29000000.035999890417 27870000.081999961287 3953987.031999946106 60405.927400635 2024-04-05T22:15:27.414839+00:00 19994330.273999989033 29000000.022000070661 27869999.973000049591 3958132.016000031959 60405.927412288 2024-04-05T22:15:28.421718+00:00 19994330.278999980539 28999999.995000001043 27870000.049999948591 3952137.913999975193 60405.927423764 2024-04-05T22:15:29.413222+00:00 19994330.279000040144 28999999.981999989599 27869999.919000029564 3959257.086000024807 60405.927435418 2024-04-05T22:15:30.420101+00:00 19994330.278999980539 29000000.003000020981 27870000.087999999523 3953718.888000010978 60405.927446893 2024-04-05T22:15:31.411604+00:00 19994330.279999971390 28999999.974999900907 27869999.933000031859 3953921.107999979984 60405.927458553 2024-04-05T22:15:32.418979+00:00 19994330.272999998182 29000000.042000059038 27870000.042999979109 3956278.971000016201 60405.927470023 2024-04-05T22:15:33.409987+00:00 19994330.281000021845 28999999.950999978930 27869999.940000001341 3951041.976000010967 60405.927481683 2024-04-05T22:15:34.417362+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3954555.964999973774 60405.927493152 2024-04-05T22:15:35.408369+00:00 19994330.281999949366 29000000.034000039101 27870000.008999999613 3955230.996999979019 60405.927504812 2024-04-05T22:15:36.415743+00:00 19994330.278000000864 28999999.949999999255 27869999.993999961764 3955584.026000022888 60405.927516466 2024-04-05T22:15:37.422623+00:00 19994330.277000069618 28999999.995999999344 27869999.947000030428 3957568.112999976147 60405.927527941 2024-04-05T22:15:38.414127+00:00 19994330.273999929428 28999999.996000010520 27870000.006999969482 3963486.886000037193 60405.927539601 2024-04-05T22:15:39.421502+00:00 19994330.280000090599 29000000.059000000358 27870000.085000038147 3959806.979999959003 60405.927551071 2024-04-05T22:15:40.412509+00:00 19994330.279999971390 28999999.945999979973 27869999.980000019073 3960119.046000003815 60405.927562730 2024-04-05T22:15:41.419884+00:00 19994330.274999979883 29000000.027000010014 27869999.977000001818 3959068.015000044834 60405.927574200 2024-04-05T22:15:42.410891+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3957279.005999981891 60405.927585860 2024-04-05T22:15:43.418266+00:00 19994330.274999979883 29000000.017000019550 27870000.006000038236 3960522.893999993801 60405.927597336 2024-04-05T22:15:44.409770+00:00 19994330.280000090599 28999999.962999999523 27870000.011000040919 3961753.074999988079 60405.927608989 2024-04-05T22:15:45.416649+00:00 19994330.276999950409 28999999.997999969870 27869999.983999971300 3959418.002000033855 60405.927620465 2024-04-05T22:15:46.408152+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3962614.983999968041 60405.927632124 2024-04-05T22:15:47.415527+00:00 19994330.276999950409 29000000.019999980927 27870000.043999910355 3960768.014999986161 60405.927643778 2024-04-05T22:15:48.422407+00:00 19994330.282999988645 29000000.019000049680 27870000.031000021845 3960016.922000051010 60405.927655254 2024-04-05T22:15:49.413909+00:00 19994330.277000069618 28999999.981999989599 27869999.940999981016 3956264.070999979973 60405.927666907 2024-04-05T22:15:50.420789+00:00 19994330.273999929428 29000000.006999969482 27870000.060999989510 3956304.942000031006 60405.927678383 2024-04-05T22:15:51.412292+00:00 19994330.279000040144 28999999.997000038624 27870000.026000019163 3953790.143000007141 60405.927690042 2024-04-05T22:15:52.419667+00:00 19994330.274999979883 29000000.008999940008 27869999.938000079244 3960260.949000000954 60405.927701512 2024-04-05T22:15:53.410674+00:00 19994330.281000021845 28999999.989000018686 27869999.966999888420 3956794.884999989998 60405.927713172 2024-04-05T22:15:54.418050+00:00 19994330.278000000864 28999999.992000039667 27869999.996000051498 3958632.136999965180 60405.927724642 2024-04-05T22:15:55.409057+00:00 19994330.276999950409 28999999.977999929339 27870000.010000001639 3958467.944000006188 60405.927736301 2024-04-05T22:15:56.416432+00:00 19994330.277000069618 29000000.031000021845 27870000.019999999553 3959327.047000051010 60405.927747777 2024-04-05T22:15:57.407935+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3954065.030999898911 60405.927759431 2024-04-05T22:15:58.414815+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3957529.016000031959 60405.927771090 2024-04-05T22:15:59.422190+00:00 19994330.276999998838 29000000.003000020981 27870000.014999989420 3960040.029000043869 60405.927782560 2024-04-05T22:16:00.413197+00:00 19994330.281999990344 28999999.980000019073 27869999.962000008672 3959214.901000022888 60405.927794219 2024-04-05T22:16:01.420572+00:00 19994330.276000011712 29000000.024000048637 27870000.036000009626 3960092.047999978065 60405.927805695 2024-04-05T22:16:02.412074+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3959958.962000011932 60405.927817349 2024-04-05T22:16:03.418954+00:00 19994330.276000011712 28999999.988000039011 27869999.932000011206 3955959.899999976158 60405.927828825 2024-04-05T22:16:04.410458+00:00 19994330.278999980539 28999999.967000011355 27870000.026000019163 3956941.128000020981 60405.927840479 2024-04-05T22:16:05.417337+00:00 19994330.280000001192 29000000.044000029564 27870000.001999970526 3957944.860999941826 60405.927851954 2024-04-05T22:16:06.408840+00:00 19994330.277000010014 28999999.997999910265 27869999.958999991417 3954571.116000055801 60405.927863608 2024-04-05T22:16:07.415719+00:00 19994330.278999980539 28999999.980000019073 27870000.031000021845 3958640.008999944199 60405.927875267 2024-04-05T22:16:08.423094+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3959215.891000031959 60405.927886743 2024-04-05T22:16:09.414598+00:00 19994330.278000000864 28999999.994000080973 27870000.023999989033 3959761.108000040054 60405.927898397 2024-04-05T22:16:10.421476+00:00 19994330.275999989361 28999999.977999929339 27869999.944000009447 3959921.926999927033 60405.927909872 2024-04-05T22:16:11.412980+00:00 19994330.282000008970 29000000.004000071436 27870000.031000021845 3961864.052000045776 60405.927921526 2024-04-05T22:16:12.419859+00:00 19994330.278999980539 28999999.990999940783 27869999.991999980062 3958680.998000026215 60405.927933002 2024-04-05T22:16:13.411362+00:00 19994330.272999998182 29000000.026000000536 27870000.009999990463 3961210.056999921799 60405.927944656 2024-04-05T22:16:14.418241+00:00 19994330.281000021845 28999999.981999989599 27870000.053000029176 3959860.963999987114 60405.927956131 2024-04-05T22:16:15.409745+00:00 19994330.274999979883 28999999.996000010520 27869999.937999960035 3956178.970000029076 60405.927967791 2024-04-05T22:16:16.417120+00:00 19994330.281000021845 29000000.017999991775 27870000.006999969482 3962321.968000053894 60405.927979261 2024-04-05T22:16:17.408127+00:00 19994330.274999979883 28999999.985000010580 27869999.982000108808 3956943.087999939919 60405.927990920 2024-04-05T22:16:18.415502+00:00 19994330.280000030994 28999999.989999979734 27870000.016999959946 3957292.001999973785 60405.928002574 2024-04-05T22:16:19.422382+00:00 19994330.279999971390 29000000.038000021130 27869999.998000029474 3959139.925999999046 60405.928014049 2024-04-05T22:16:20.413885+00:00 19994330.276000019163 28999999.984000001103 27870000.043999910355 3959031.077000021935 60405.928025703 2024-04-05T22:16:21.420764+00:00 19994330.278000000864 29000000.017999980599 27869999.962000008672 3956877.894000052940 60405.928037179 2024-04-05T22:16:22.412267+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3953406.054999948014 60405.928048838 2024-04-05T22:16:23.419642+00:00 19994330.281000021845 28999999.995000001043 27869999.989000078291 3952766.925999999046 60405.928060309 2024-04-05T22:16:24.410649+00:00 19994330.273999929428 28999999.987999979407 27870000.002999901772 3958143.036000012886 60405.928071968 2024-04-05T22:16:25.418025+00:00 19994330.280000090599 28999999.971000019461 27869999.956000089645 3959645.021000028122 60405.928083438 2024-04-05T22:16:26.409032+00:00 19994330.274999979883 29000000.037000000477 27870000.002999901772 3960881.100000023842 60405.928095097 2024-04-05T22:16:27.416407+00:00 19994330.278000000864 28999999.977999988943 27870000.011000040919 3959812.006999969017 60405.928106573 2024-04-05T22:16:28.407910+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3957292.947999954224 60405.928118227 2024-04-05T22:16:29.414790+00:00 19994330.281999949366 29000000.037000000477 27870000.032000061125 3956517.971000074875 60405.928129886 2024-04-05T22:16:30.422165+00:00 19994330.279999971390 28999999.947000030428 27869999.967000011355 3956454.921000003815 60405.928141362 2024-04-05T22:16:31.413668+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3954472.033999919891 60405.928153016 2024-04-05T22:16:32.420547+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3953915.009000062943 60405.928164491 2024-04-05T22:16:33.412050+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3958720.972999929916 60405.928176151 2024-04-05T22:16:34.419425+00:00 19994330.279000040144 28999999.984000090510 27870000.011999998242 3957562.012000083923 60405.928187621 2024-04-05T22:16:35.410432+00:00 19994330.278000000864 29000000.015999909490 27870000.025999989361 3953732.025999904145 60405.928199280 2024-04-05T22:16:36.417808+00:00 19994330.279999971390 28999999.978000041097 27869999.951000008732 3957005.933000088204 60405.928210750 2024-04-05T22:16:37.408815+00:00 19994330.276999950409 29000000.001000050455 27869999.986999999732 3958576.092999935150 60405.928222409 2024-04-05T22:16:38.416190+00:00 19994330.277000069618 29000000.003999948502 27870000.028000008315 3957588.935999989975 60405.928233880 2024-04-05T22:16:39.407197+00:00 19994330.274999979883 29000000.047999981791 27869999.989999979734 3954701.991999983788 60405.928245539 2024-04-05T22:16:40.414572+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3952495.114000082016 60405.928257199 2024-04-05T22:16:41.421949+00:00 19994330.281999949366 28999999.978000041097 27870000.034000009298 3952629.922999978065 60405.928268668 2024-04-05T22:16:42.412955+00:00 19994330.278000000864 28999999.993999961764 27869999.930999990553 3958814.021999955177 60405.928280328 2024-04-05T22:16:43.420330+00:00 19994330.277000069618 29000000.025000099093 27870000.032999988645 3958757.047000051010 60405.928291804 2024-04-05T22:16:44.411833+00:00 19994330.276000019163 28999999.987999919802 27870000.012000020593 3959674.891000031959 60405.928303457 2024-04-05T22:16:45.418713+00:00 19994330.276999950409 28999999.971000079066 27869999.981999989599 3956529.042999982834 60405.928314933 2024-04-05T22:16:46.410216+00:00 19994330.279000040144 29000000.015999909490 27869999.995000001043 3954659.995000004768 60405.928326587 2024-04-05T22:16:47.417095+00:00 19994330.278999920934 28999999.987000111490 27869999.999000009149 3960191.995999931823 60405.928338062 2024-04-05T22:16:48.408598+00:00 19994330.281000021845 29000000.000999931246 27869999.995000001043 3957756.031000018120 60405.928349722 2024-04-05T22:16:49.415974+00:00 19994330.274000048637 29000000.052999969572 27870000.076999958605 3956799.008000016212 60405.928361192 2024-04-05T22:16:50.406981+00:00 19994330.278999920934 28999999.964999999851 27869999.947000030428 3959124.006999969017 60405.928372846 2024-04-05T22:16:51.413860+00:00 19994330.276000000536 28999999.999000001699 27869999.983999971300 3956573.871999979019 60405.928384505 2024-04-05T22:16:52.421235+00:00 19994330.280999999493 28999999.993999999017 27870000.005999978632 3959977.112000108231 60405.928395975 2024-04-05T22:16:53.412242+00:00 19994330.276999998838 29000000.013999998569 27870000.042000059038 3955683.021999955177 60405.928407635 2024-04-05T22:16:54.419617+00:00 19994330.277999989688 28999999.999000001699 27869999.929000020027 3954760.026000022888 60405.928419110 2024-04-05T22:16:55.411121+00:00 19994330.279000010341 28999999.999000009149 27870000.037999991328 3954882.908999919891 60405.928430764 2024-04-05T22:16:56.418000+00:00 19994330.273999989033 28999999.986000001431 27869999.964999910444 3961064.078999996185 60405.928442240 2024-04-05T22:16:57.409503+00:00 19994330.279000010341 29000000.032999988645 27870000.044000029564 3964159.883000016212 60405.928453893 2024-04-05T22:16:58.416382+00:00 19994330.275999989361 28999999.994999971241 27870000.003000020981 3959348.132000089157 60405.928465369 2024-04-05T22:16:59.407884+00:00 19994330.280999988317 28999999.960000038147 27869999.907999988645 3954569.940999985207 60405.928477023 2024-04-05T22:17:00.414765+00:00 19994330.279000010341 29000000.007999960333 27870000.078000068665 3955650.884999989998 60405.928488682 2024-04-05T22:17:01.422140+00:00 19994330.278999980539 29000000.057000041008 27869999.988999959081 3954552.136999965180 60405.928500158 2024-04-05T22:17:02.413643+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3958692.894000052940 60405.928511811 2024-04-05T22:17:03.420522+00:00 19994330.273999989033 28999999.978999968618 27870000.014999989420 3955511.168999909889 60405.928523287 2024-04-05T22:17:04.412025+00:00 19994330.282000038773 29000000.028999980539 27870000.011000040919 3956064.863000034820 60405.928534941 2024-04-05T22:17:05.418904+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3956404.065999985207 60405.928546417 2024-04-05T22:17:06.410408+00:00 19994330.279999971390 29000000.013000011444 27869999.992999911308 3951499.952000021935 60405.928558076 2024-04-05T22:17:07.417783+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3954187.092000008095 60405.928569546 2024-04-05T22:17:08.408790+00:00 19994330.276000019163 28999999.946999970824 27869999.971000079066 3959618.906999946106 60405.928581206 2024-04-05T22:17:09.416165+00:00 19994330.277000010014 29000000.065999981016 27870000.029999971390 3957713.950000048149 60405.928592681 2024-04-05T22:17:10.407669+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3957967.141000031959 60405.928604335 2024-04-05T22:17:11.414548+00:00 19994330.275999959558 29000000.019000049680 27870000.008000019938 3955720.906000018120 60405.928615995 2024-04-05T22:17:12.421923+00:00 19994330.284000039101 28999999.979999899864 27869999.967999998480 3956818.967999935150 60405.928627470 2024-04-05T22:17:13.413426+00:00 19994330.278000000864 29000000.014000058174 27870000.094999998808 3957014.128000020981 60405.928639124 2024-04-05T22:17:14.420305+00:00 19994330.273999989033 29000000.008000019938 27869999.953999999911 3959083.884999989998 60405.928650600 2024-04-05T22:17:15.411809+00:00 19994330.277000010014 28999999.980000019073 27870000.008000001311 3953680.039000033867 60405.928662254 2024-04-05T22:17:16.418688+00:00 19994330.278000000864 29000000.006999969482 27870000.010999988765 3955783.036000012886 60405.928673729 2024-04-05T22:17:17.410191+00:00 19994330.279000040144 28999999.965999960899 27869999.953000009060 3959192.036000012886 60405.928685383 2024-04-05T22:17:18.417070+00:00 19994330.278999920934 29000000.042000059038 27870000.057999998331 3956531.050999999046 60405.928696859 2024-04-05T22:17:19.408573+00:00 19994330.279999971390 29000000.006999969482 27870000.007999990135 3956521.843999981880 60405.928708518 2024-04-05T22:17:20.415948+00:00 19994330.274000048637 28999999.962000008672 27869999.915000021458 3953978.041999936104 60405.928719988 2024-04-05T22:17:21.406956+00:00 19994330.279000040144 29000000.028000000864 27870000.038999971002 3957011.064000010025 60405.928731647 2024-04-05T22:17:22.414330+00:00 19994330.275999899954 28999999.998000029474 27869999.998000029474 3955182.937999964226 60405.928743301 2024-04-05T22:17:23.421210+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3958547.063000082970 60405.928754777 2024-04-05T22:17:24.412713+00:00 19994330.279000040144 28999999.972999930382 27869999.964999970049 3955185.896999955177 60405.928766436 2024-04-05T22:17:25.420088+00:00 19994330.276999950409 28999999.986000061035 27869999.991000000387 3953180.041000009049 60405.928777906 2024-04-05T22:17:26.411096+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3958101.960000038147 60405.928789566 2024-04-05T22:17:27.418471+00:00 19994330.278000000864 28999999.978000000119 27869999.994000021368 3951428.089999914169 60405.928801036 2024-04-05T22:17:28.409478+00:00 19994330.276000019163 29000000.037999998778 27870000.026000019163 3958465.998000026215 60405.928812695 2024-04-05T22:17:29.416853+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3956126.003000020981 60405.928824165 2024-04-05T22:17:30.407861+00:00 19994330.281999949366 28999999.986999999732 27869999.943000018597 3955624.962000011932 60405.928835825 2024-04-05T22:17:31.415236+00:00 19994330.274999979883 28999999.989000011235 27870000.024999979883 3962777.973000050057 60405.928847300 2024-04-05T22:17:32.406739+00:00 19994330.279000040144 28999999.993999991566 27869999.998999949545 3954966.030999898911 60405.928858954 2024-04-05T22:17:33.413618+00:00 19994330.276999950409 29000000.013000011444 27870000.055000070482 3950402.958000063896 60405.928870613 2024-04-05T22:17:34.420992+00:00 19994330.276000019163 29000000.005999978632 27869999.929999951273 3958074.126999973785 60405.928882083 2024-04-05T22:17:35.412001+00:00 19994330.282999988645 28999999.981999989599 27870000.009000059217 3954889.029999970924 60405.928893743 2024-04-05T22:17:36.419376+00:00 19994330.276000019163 29000000.020000040531 27870000.009999990463 3954260.917999982834 60405.928905213 2024-04-05T22:17:37.410383+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3958529.965000032913 60405.928916872 2024-04-05T22:17:38.417758+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3957115.924000024796 60405.928928342 2024-04-05T22:17:39.408765+00:00 19994330.274999979883 28999999.994000021368 27870000.083000060171 3958103.136000037193 60405.928940002 2024-04-05T22:17:40.416140+00:00 19994330.278000000864 29000000.012000020593 27869999.911999940872 3955146.939000010025 60405.928951478 2024-04-05T22:17:41.407644+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3955131.008999944199 60405.928963131 2024-04-05T22:17:42.414523+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3952461.962000011932 60405.928974607 2024-04-05T22:17:43.406026+00:00 19994330.281000021845 28999999.988000039011 27870000.003000020981 3957795.006999969017 60405.928986266 2024-04-05T22:17:44.413401+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3961004.929000020027 60405.928997920 2024-04-05T22:17:45.420281+00:00 19994330.278000000864 29000000.032000008970 27870000.033000111580 3953628.120000004768 60405.929009396 2024-04-05T22:17:46.411784+00:00 19994330.276999998838 28999999.990000009537 27870000.021999958903 3958318.021000028122 60405.929021049 2024-04-05T22:17:47.418663+00:00 19994330.276999998838 28999999.965999960899 27869999.937999960035 3953934.962000011932 60405.929032525 2024-04-05T22:17:48.410166+00:00 19994330.278999999166 29000000.006999969482 27870000.039000030607 3958752.988999962807 60405.929044179 2024-04-05T22:17:49.417045+00:00 19994330.275000009686 28999999.983000040054 27869999.998999949545 3962582.060999989975 60405.929055654 2024-04-05T22:17:50.408548+00:00 19994330.280000001192 28999999.998999949545 27869999.934000018984 3960141.003000020981 60405.929067314 2024-04-05T22:17:51.415923+00:00 19994330.276999998838 29000000.029000040144 27870000.087000001222 3954196.929999948014 60405.929078784 2024-04-05T22:17:52.406931+00:00 19994330.277000010014 28999999.988999959081 27869999.945999998599 3957363.003000020981 60405.929090443 2024-04-05T22:17:53.414306+00:00 19994330.280999988317 29000000.041000008583 27870000.030000001192 3956334.970000029076 60405.929101919 2024-04-05T22:17:54.405809+00:00 19994330.277000010014 28999999.961000081152 27869999.972999989986 3958194.968999981880 60405.929113579 2024-04-05T22:17:55.413184+00:00 19994330.280000001192 28999999.969999909401 27869999.964000020176 3959068.146999955177 60405.929125232 2024-04-05T22:17:56.420064+00:00 19994330.274999979883 29000000.016000028700 27870000.049999978393 3955413.839000105858 60405.929136708 2024-04-05T22:17:57.411567+00:00 19994330.277000010014 29000000.014999989420 27869999.952000018209 3955953.089999914169 60405.929148362 2024-04-05T22:17:58.418446+00:00 19994330.278999980539 28999999.970000028610 27870000.026999980211 3955068.972000002861 60405.929159837 2024-04-05T22:17:59.409949+00:00 19994330.280000030994 29000000.031000021845 27870000.046999990940 3955409.960000038147 60405.929171491 2024-04-05T22:18:00.416828+00:00 19994330.277000010014 29000000.022999998182 27869999.951000008732 3960890.082999945153 60405.929182967 2024-04-05T22:18:01.408331+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3956579.974000095855 60405.929194620 2024-04-05T22:18:02.415211+00:00 19994330.279000040144 28999999.984000090510 27870000.003999948502 3960720.981999992859 60405.929206096 2024-04-05T22:18:03.406714+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3958102.941999911796 60405.929217750 2024-04-05T22:18:04.413593+00:00 19994330.276999950409 28999999.971000000834 27869999.983999971300 3957407.004000000190 60405.929229409 2024-04-05T22:18:05.420968+00:00 19994330.278000000864 29000000.006000000983 27869999.958000000566 3964154.076000000816 60405.929240880 2024-04-05T22:18:06.411976+00:00 19994330.281000021845 29000000.010000009090 27870000.041999999434 3956447.977999997791 60405.929252539 2024-04-05T22:18:07.419351+00:00 19994330.278000000864 29000000.065999999642 27870000.041000008583 3959087.993000001181 60405.929264015 2024-04-05T22:18:08.410854+00:00 19994330.276000019163 28999999.955000009388 27869999.933000031859 3956005.065000000875 60405.929275668 2024-04-05T22:18:09.417733+00:00 19994330.275999959558 29000000.003999978304 27870000.067000031471 3960371.868999999017 60405.929287144 2024-04-05T22:18:10.409236+00:00 19994330.279000040144 28999999.951000008732 27869999.934999939054 3957169.092000000179 60405.929298798 2024-04-05T22:18:11.416115+00:00 19994330.280000030994 29000000.034000009298 27870000.026999950409 3960236.965999998152 60405.929310273 2024-04-05T22:18:12.407621+00:00 19994330.276999950409 28999999.978000018746 27869999.977000001818 3954698.010999999940 60405.929321933 2024-04-05T22:18:13.414994+00:00 19994330.281000021845 29000000.024999979883 27870000.031000021845 3952188.065000005066 60405.929333403 2024-04-05T22:18:14.406001+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3954534.961999997031 60405.929345062 2024-04-05T22:18:15.413376+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3954639.943999997806 60405.929356716 2024-04-05T22:18:16.420255+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3953730.969000004232 60405.929368191 2024-04-05T22:18:17.411759+00:00 19994330.281000021845 29000000.026000019163 27869999.968999978155 3955457.095999992918 60405.929379851 2024-04-05T22:18:18.419134+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3955449.982000000775 60405.929391321 2024-04-05T22:18:19.410141+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3955705.053000003099 60405.929402980 2024-04-05T22:18:20.417516+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3956410.863999993075 60405.929414451 2024-04-05T22:18:21.408523+00:00 19994330.279999971390 29000000.050000008196 27870000.075000051409 3961315.050000011921 60405.929426110 2024-04-05T22:18:22.415898+00:00 19994330.272999998182 28999999.981999929994 27869999.944999929518 3956097.038999990094 60405.929437586 2024-04-05T22:18:23.407402+00:00 19994330.280000090599 29000000.020000100136 27870000.042000059038 3960234.932999997865 60405.929449239 2024-04-05T22:18:24.414281+00:00 19994330.279999971390 28999999.991999980062 27869999.972999930382 3956971.021999999881 60405.929460715 2024-04-05T22:18:25.405784+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3958488.037000000011 60405.929472369 2024-04-05T22:18:26.412663+00:00 19994330.274000048637 29000000.006000038236 27870000.017000079155 3956161.931000009179 60405.929484028 2024-04-05T22:18:27.420039+00:00 19994330.276000019163 28999999.992999911308 27869999.993000030518 3952652.143999993801 60405.929495498 2024-04-05T22:18:28.411045+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3958481.869000003207 60405.929507158 2024-04-05T22:18:29.418421+00:00 19994330.280999898911 28999999.985999941826 27869999.986999999732 3958446.004999995232 60405.929518634 2024-04-05T22:18:30.409924+00:00 19994330.277000069618 28999999.999000068754 27870000.006999999285 3959641.975000008941 60405.929530287 2024-04-05T22:18:31.416803+00:00 19994330.281000021845 29000000.008999940008 27870000.008000001311 3958627.053000003099 60405.929541763 2024-04-05T22:18:32.408307+00:00 19994330.274999979883 28999999.993000030518 27869999.975999999791 3959153.019999995828 60405.929553417 2024-04-05T22:18:33.415186+00:00 19994330.278000000864 29000000.004999998957 27870000.040000010282 3957796.944999992847 60405.929564892 2024-04-05T22:18:34.406688+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3957187.064000010025 60405.929576546 2024-04-05T22:18:35.413568+00:00 19994330.279000040144 29000000.028000000864 27869999.978000018746 3958173.081999986898 60405.929588022 2024-04-05T22:18:36.405071+00:00 19994330.279999971390 28999999.953999999911 27869999.965999990702 3963158.900000005960 60405.929599675 2024-04-05T22:18:37.411950+00:00 19994330.278000000864 29000000.016999959946 27870000.083000000566 3960083.056000009179 60405.929611335 2024-04-05T22:18:38.419325+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3959063.993000001181 60405.929622810 2024-04-05T22:18:39.410829+00:00 19994330.276000000536 28999999.957999940962 27869999.968999978155 3960586.962999999989 60405.929634464 2024-04-05T22:18:40.417708+00:00 19994330.278000000864 29000000.039000030607 27869999.953000009060 3958201.981000006199 60405.929645940 2024-04-05T22:18:41.409212+00:00 19994330.278000000864 28999999.997000001371 27870000.069999989122 3961904.063999981154 60405.929657593 2024-04-05T22:18:42.416091+00:00 19994330.278999999166 28999999.989999998361 27869999.956000030041 3959908.993000001181 60405.929669069 2024-04-05T22:18:43.407594+00:00 19994330.278999999166 28999999.999000009149 27870000.004000011832 3958315.011000006925 60405.929680723 2024-04-05T22:18:44.414473+00:00 19994330.274000000209 29000000.023999989033 27869999.986999988556 3957755.967000008095 60405.929692199 2024-04-05T22:18:45.405976+00:00 19994330.280000001192 28999999.951000019908 27870000.029999971390 3964618.983999996912 60405.929703858 2024-04-05T22:18:46.413351+00:00 19994330.276999980211 28999999.998999979347 27869999.944999989122 3959214.945999979973 60405.929715512 2024-04-05T22:18:47.420231+00:00 19994330.280000001192 29000000.006000008434 27870000.018000010401 3962810.044000000227 60405.929726982 2024-04-05T22:18:48.411238+00:00 19994330.276000019163 29000000.023999989033 27870000.009000059217 3957529.009000002872 60405.929738641 2024-04-05T22:18:49.418613+00:00 19994330.278999980539 28999999.986000001431 27870000.020999908447 3957141.983999996912 60405.929750117 2024-04-05T22:18:50.410117+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3957857.056000024080 60405.929761771 2024-04-05T22:18:51.416995+00:00 19994330.276999980211 29000000.013999998569 27869999.983999971300 3963298.023999989033 60405.929773246 2024-04-05T22:18:52.408498+00:00 19994330.277000010014 28999999.991999980062 27869999.968000050634 3958544.902999997139 60405.929784906 2024-04-05T22:18:53.415874+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3955913.071999996901 60405.929796376 2024-04-05T22:18:54.406881+00:00 19994330.283999979496 29000000.004999998957 27870000.034999970347 3958797.919000000227 60405.929808035 2024-04-05T22:18:55.414256+00:00 19994330.272999998182 28999999.993999961764 27869999.981000069529 3961456.972000002861 60405.929819505 2024-04-05T22:18:56.405263+00:00 19994330.280000030994 29000000.013999998569 27870000.041000008583 3963660.057999997865 60405.929831165 2024-04-05T22:18:57.412639+00:00 19994330.274999979883 28999999.998000029474 27869999.992999911308 3959487.006000012159 60405.929842819 2024-04-05T22:18:58.419518+00:00 19994330.281000021845 28999999.990000009537 27869999.992000099272 3958813.952999978792 60405.929854294 2024-04-05T22:18:59.411021+00:00 19994330.277000010014 28999999.987999979407 27869999.934999939054 3961522.979000002146 60405.929865954 2024-04-05T22:19:00.418396+00:00 19994330.278000000864 29000000.019000049680 27870000.032000061125 3956842.078999996185 60405.929877424 2024-04-05T22:19:01.409403+00:00 19994330.281000021845 28999999.990999940783 27869999.981999989599 3958655.999000012875 60405.929889083 2024-04-05T22:19:02.416778+00:00 19994330.274999979883 28999999.991000059992 27870000.005999919027 3957355.979000002146 60405.929900553 2024-04-05T22:19:03.407786+00:00 19994330.277000010014 29000000.023999929428 27870000.047000050545 3961877.023999989033 60405.929912212 2024-04-05T22:19:04.415161+00:00 19994330.279999971390 28999999.990000009537 27869999.972999930382 3958887.076000005007 60405.929923682 2024-04-05T22:19:05.406168+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3954138.895999997854 60405.929935342 2024-04-05T22:19:06.413543+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3957872.999000012875 60405.929946812 2024-04-05T22:19:07.404550+00:00 19994330.276999950409 28999999.991000059992 27869999.992999911308 3955447.979999988806 60405.929958471 2024-04-05T22:19:08.411926+00:00 19994330.278000000864 28999999.985999941826 27870000.008000001311 3958588.083999990951 60405.929970125 2024-04-05T22:19:09.418805+00:00 19994330.277000069618 29000000.019000049680 27870000.006000000983 3958368.050999999046 60405.929981600 2024-04-05T22:19:10.410307+00:00 19994330.275999899954 28999999.991999980062 27870000.015999998897 3957106.852000027895 60405.929993255 2024-04-05T22:19:11.417186+00:00 19994330.280000090599 28999999.995000001043 27869999.956000000238 3957542.964999973774 60405.930004730 2024-04-05T22:19:12.408689+00:00 19994330.278999920934 28999999.996999979019 27870000.001999989152 3959050.097000002861 60405.930016390 2024-04-05T22:19:13.416066+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3963107.976000010967 60405.930027860 2024-04-05T22:19:14.407073+00:00 19994330.277000069618 29000000.014000058174 27870000.022000011057 3963806.013000010978 60405.930039519 2024-04-05T22:19:15.414448+00:00 19994330.278999920934 28999999.986999988556 27869999.993000000715 3960413.039999961853 60405.930050989 2024-04-05T22:19:16.405455+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3958047.961000024807 60405.930062648 2024-04-05T22:19:17.412830+00:00 19994330.278000120074 28999999.988999959081 27869999.927999999374 3965066.986000000965 60405.930074302 2024-04-05T22:19:18.419710+00:00 19994330.279999971390 28999999.982000000775 27869999.995999988168 3959095.994000018109 60405.930085778 2024-04-05T22:19:19.411212+00:00 19994330.276999950409 29000000.037999998778 27870000.031000021845 3958310.986999989022 60405.930097437 2024-04-05T22:19:20.418588+00:00 19994330.277000069618 29000000.008999999613 27870000.010999981314 3961203.997999966145 60405.930108908 2024-04-05T22:19:21.409595+00:00 19994330.279999971390 29000000.011000011116 27870000.029000040144 3962825.972000002861 60405.930120567 2024-04-05T22:19:22.416972+00:00 19994330.276999950409 28999999.965999990702 27869999.963999990374 3961244.006000041962 60405.930132037 2024-04-05T22:19:23.407978+00:00 19994330.281000021845 29000000.043000008911 27870000.010999981314 3960086.125000000000 60405.930143696 2024-04-05T22:19:24.415353+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3961188.935000001919 60405.930155166 2024-04-05T22:19:25.406360+00:00 19994330.276999950409 28999999.993000000715 27869999.986000001431 3956402.030999958981 60405.930166826 2024-04-05T22:19:26.413735+00:00 19994330.280000090599 28999999.986000001431 27869999.990000009537 3960047.911000012886 60405.930178301 2024-04-05T22:19:27.405239+00:00 19994330.274999979883 28999999.998000029474 27870000.037000060081 3959683.087999999989 60405.930189955 2024-04-05T22:19:28.412118+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3959865.942000031006 60405.930201614 2024-04-05T22:19:29.419493+00:00 19994330.279999971390 29000000.045000020415 27869999.971000079066 3958499.977999985218 60405.930213090 2024-04-05T22:19:30.410996+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3959051.121999979019 60405.930224744 2024-04-05T22:19:31.417875+00:00 19994330.279999971390 28999999.985000010580 27870000.033999919891 3959141.897000014782 60405.930236219 2024-04-05T22:19:32.409378+00:00 19994330.274000048637 28999999.993000030518 27869999.967000011355 3959725.049000024796 60405.930247873 2024-04-05T22:19:33.416258+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3957907.879999995232 60405.930259349 2024-04-05T22:19:34.407761+00:00 19994330.280000001192 28999999.988999959081 27870000.001000050455 3960917.151999949943 60405.930271009 2024-04-05T22:19:35.415136+00:00 19994330.278000000864 29000000.006000038236 27870000.000999931246 3960520.976000010967 60405.930282478 2024-04-05T22:19:36.406143+00:00 19994330.278000008315 29000000.007999960333 27870000.001000050455 3958148.004999995232 60405.930294138 2024-04-05T22:19:37.413518+00:00 19994330.276999998838 29000000.004999998957 27870000.032000061125 3963842.076000034809 60405.930305608 2024-04-05T22:19:38.404526+00:00 19994330.278000008315 29000000.009000059217 27870000.028000000864 3958871.837999999989 60405.930317267 2024-04-05T22:19:39.411901+00:00 19994330.276999980211 28999999.975999951363 27869999.918999910355 3962677.036000012886 60405.930328921 2024-04-05T22:19:40.418780+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3960165.974999963772 60405.930340397 2024-04-05T22:19:41.410282+00:00 19994330.282000008970 29000000.008000019938 27869999.959999918938 3957123.083000003826 60405.930352050 2024-04-05T22:19:42.417162+00:00 19994330.275999989361 28999999.996999979019 27870000.003000020981 3955117.935000001919 60405.930363526 2024-04-05T22:19:43.408666+00:00 19994330.277000010014 29000000.039000030607 27870000.036000009626 3960655.021000028122 60405.930375180 2024-04-05T22:19:44.415544+00:00 19994330.279000010341 28999999.947999950498 27869999.965000029653 3959099.964999973774 60405.930386655 2024-04-05T22:19:45.407048+00:00 19994330.279999971390 29000000.036000009626 27870000.013000011444 3957803.037999988068 60405.930398315 2024-04-05T22:19:46.414423+00:00 19994330.272000011057 28999999.955000039190 27869999.980000019073 3964591.999000012875 60405.930409785 2024-04-05T22:19:47.405430+00:00 19994330.279999971390 29000000.039999961853 27870000.024000000209 3959042.970000029076 60405.930421445 2024-04-05T22:19:48.412805+00:00 19994330.279000040144 28999999.968999978155 27869999.988000001758 3958311.056999980938 60405.930432920 2024-04-05T22:19:49.404309+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3965803.015999972820 60405.930444574 2024-04-05T22:19:50.411188+00:00 19994330.277000010014 28999999.988000039011 27869999.991999998689 3959004.904000043869 60405.930456228 2024-04-05T22:19:51.418067+00:00 19994330.276999950409 29000000.044999960810 27870000.078999999911 3959861.026999949943 60405.930467703 2024-04-05T22:19:52.409571+00:00 19994330.279000040144 28999999.970000028610 27869999.928999990225 3963709.990999997128 60405.930479357 2024-04-05T22:19:53.416449+00:00 19994330.275999959558 28999999.993999961764 27870000.012000020593 3957689.043000041973 60405.930490833 2024-04-05T22:19:54.407952+00:00 19994330.282999988645 29000000.019000049680 27869999.997999999672 3963897.973999977112 60405.930502492 2024-04-05T22:19:55.415328+00:00 19994330.275000039488 28999999.997000001371 27870000.002999991179 3958420.083999990951 60405.930513962 2024-04-05T22:19:56.406335+00:00 19994330.275999959558 29000000.013999998569 27870000.019999980927 3961150.938000022899 60405.930525621 2024-04-05T22:19:57.413710+00:00 19994330.280000030994 28999999.969000000507 27869999.988000039011 3958784.995999991894 60405.930537092 2024-04-05T22:19:58.404717+00:00 19994330.278999980539 28999999.975999999791 27870000.029999971390 3957572.004000008106 60405.930548751 2024-04-05T22:19:59.412093+00:00 19994330.278000000864 29000000.047999989241 27869999.981000009924 3959120.025999962818 60405.930560405 2024-04-05T22:20:00.418972+00:00 19994330.274999979883 28999999.999000009149 27869999.986000001431 3958030.995000004768 60405.930571881 2024-04-05T22:20:01.410475+00:00 19994330.280000090599 28999999.967999991030 27870000.004999998957 3961387.996000051033 60405.930583540 2024-04-05T22:20:02.417851+00:00 19994330.279999971390 29000000.002999991179 27870000.004000011832 3959233.917999982834 60405.930595010 2024-04-05T22:20:03.408858+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3961241.068000019062 60405.930606669 2024-04-05T22:20:04.416232+00:00 19994330.278000000864 29000000.009000029415 27870000.063000019640 3960981.017999947071 60405.930618139 2024-04-05T22:20:05.407239+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3959125.015000044834 60405.930629799 2024-04-05T22:20:06.414615+00:00 19994330.281000021845 28999999.950999978930 27869999.927000049502 3967560.958000003826 60405.930641269 2024-04-05T22:20:07.405622+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3962108.051999986172 60405.930652928 2024-04-05T22:20:08.412997+00:00 19994330.279999971390 29000000.005999978632 27870000.036999940872 3969043.967000008095 60405.930664398 2024-04-05T22:20:09.404004+00:00 19994330.277000069618 29000000.022000011057 27870000.011999960989 3963535.995999991894 60405.930676057 2024-04-05T22:20:10.411380+00:00 19994330.276999950409 28999999.970000028610 27869999.981000069529 3962665.025999962818 60405.930687712 2024-04-05T22:20:11.418259+00:00 19994330.279999971390 29000000.037000000477 27869999.981999989599 3958454.966000020970 60405.930699187 2024-04-05T22:20:12.409762+00:00 19994330.279000040144 28999999.955999970436 27870000.003999948502 3959341.009999989998 60405.930710841 2024-04-05T22:20:13.416641+00:00 19994330.276999950409 29000000.023999989033 27870000.032000061125 3957148.889999986161 60405.930722317 2024-04-05T22:20:14.408146+00:00 19994330.277000069618 28999999.940000060946 27869999.971999999136 3957977.035000026226 60405.930733970 2024-04-05T22:20:15.415024+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3959282.100000023842 60405.930745446 2024-04-05T22:20:16.406526+00:00 19994330.278999920934 29000000.042999979109 27869999.963999990374 3959013.044999957085 60405.930757105 2024-04-05T22:20:17.413902+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3959038.858000040054 60405.930768576 2024-04-05T22:20:18.404909+00:00 19994330.277000069618 29000000.024999979883 27870000.041000008583 3959647.064000010025 60405.930780235 2024-04-05T22:20:19.412284+00:00 19994330.281000021845 29000000.008999940008 27870000.028999920934 3958643.028999925125 60405.930791705 2024-04-05T22:20:20.403292+00:00 19994330.275999899954 29000000.029000040144 27869999.995000001043 3955978.046000003815 60405.930803364 2024-04-05T22:20:21.410667+00:00 19994330.277000069618 28999999.942000031471 27870000.011000040919 3958863.930999993812 60405.930815018 2024-04-05T22:20:22.417546+00:00 19994330.276000019163 29000000.033999919891 27869999.934000018984 3961555.063000082970 60405.930826494 2024-04-05T22:20:23.409049+00:00 19994330.280999898911 28999999.996999979019 27870000.013999938965 3959492.976999998093 60405.930838147 2024-04-05T22:20:24.415928+00:00 19994330.280000090599 28999999.974000100046 27870000.019000049680 3962747.973999977112 60405.930849623 2024-04-05T22:20:25.407432+00:00 19994330.278000000864 29000000.020999908447 27869999.980000000447 3962948.055999993812 60405.930861283 2024-04-05T22:20:26.414807+00:00 19994330.276000000536 28999999.979000091553 27870000.010000001639 3959570.916999936104 60405.930872752 2024-04-05T22:20:27.405814+00:00 19994330.278000000864 29000000.014999989420 27869999.996999990195 3961008.112000108231 60405.930884412 2024-04-05T22:20:28.413189+00:00 19994330.278000000864 28999999.996999979019 27870000.006000008434 3959987.887999891769 60405.930895882 2024-04-05T22:20:29.404197+00:00 19994330.276999998838 28999999.986999988556 27870000.040999978781 3957369.945000051986 60405.930907541 2024-04-05T22:20:30.411572+00:00 19994330.280999999493 29000000.013000011444 27869999.954000029713 3962012.095000029076 60405.930919195 2024-04-05T22:20:31.418451+00:00 19994330.280999999493 28999999.998999949545 27870000.004999998957 3958194.981999992859 60405.930930671 2024-04-05T22:20:32.409954+00:00 19994330.272999998182 28999999.991999998689 27870000.005999978632 3958548.008000016212 60405.930942330 2024-04-05T22:20:33.417329+00:00 19994330.275999989361 29000000.013999998569 27869999.998000029474 3954402.014999986161 60405.930953800 2024-04-05T22:20:34.408337+00:00 19994330.277000010014 28999999.986000001431 27869999.979999989271 3956627.001999973785 60405.930965460 2024-04-05T22:20:35.415712+00:00 19994330.282999988645 29000000.013000000268 27870000.037000000477 3957071.924000024796 60405.930976935 2024-04-05T22:20:36.407215+00:00 19994330.275999989361 29000000.017000000924 27870000.037000000477 3960559.990999937057 60405.930988589 2024-04-05T22:20:37.414094+00:00 19994330.282000008970 28999999.962000008672 27869999.897000011057 3960255.026000022888 60405.931000065 2024-04-05T22:20:38.405597+00:00 19994330.272999998182 29000000.000999990851 27870000.015999969095 3956090.917000054847 60405.931011719 2024-04-05T22:20:39.412476+00:00 19994330.279000010341 29000000.039999991655 27870000.036000009626 3959604.154999970924 60405.931023194 2024-04-05T22:20:40.403980+00:00 19994330.273999989033 28999999.953000009060 27869999.966000020504 3957524.919999957085 60405.931034848 2024-04-05T22:20:41.410859+00:00 19994330.282999988645 29000000.037999991328 27870000.065999981016 3958726.042000054847 60405.931046507 2024-04-05T22:20:42.418234+00:00 19994330.277000010014 28999999.961000028998 27869999.973999980837 3960019.003000020981 60405.931057977 2024-04-05T22:20:43.409241+00:00 19994330.277000010014 28999999.992999970913 27869999.981000009924 3966893.967999935150 60405.931069637 2024-04-05T22:20:44.416617+00:00 19994330.278999980539 29000000.045000020415 27870000.026000019163 3960258.050999999046 60405.931081112 2024-04-05T22:20:45.408120+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3958978.935000061989 60405.931092766 2024-04-05T22:20:46.414999+00:00 19994330.277000010014 29000000.000999990851 27869999.985999941826 3954707.939000010025 60405.931104242 2024-04-05T22:20:47.406502+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3958970.060999989975 60405.931115896 2024-04-05T22:20:48.413381+00:00 19994330.278000000864 28999999.989000018686 27870000.026999950409 3958804.041000009049 60405.931127371 2024-04-05T22:20:49.404884+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3955095.089999914169 60405.931139031 2024-04-05T22:20:50.412260+00:00 19994330.275000039488 29000000.028999920934 27870000.032999988645 3957676.854000092018 60405.931150501 2024-04-05T22:20:51.403267+00:00 19994330.278999980539 28999999.967000011355 27869999.996999979019 3956416.954999924172 60405.931162160 2024-04-05T22:20:52.410642+00:00 19994330.276999950409 29000000.044000029564 27870000.015000101179 3959093.106999992859 60405.931173814 2024-04-05T22:20:53.417521+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3956158.973999977112 60405.931185290 2024-04-05T22:20:54.409025+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3954562.946000099182 60405.931196943 2024-04-05T22:20:55.415904+00:00 19994330.279999971390 28999999.972999930382 27869999.978999968618 3956890.074000000954 60405.931208419 2024-04-05T22:20:56.407407+00:00 19994330.276999950409 28999999.994000080973 27869999.953999999911 3962200.067999958992 60405.931220078 2024-04-05T22:20:57.414782+00:00 19994330.274999979883 28999999.991999980062 27870000.047999981791 3958262.927999972831 60405.931231549 2024-04-05T22:20:58.405789+00:00 19994330.278000120074 29000000.022999998182 27870000.008000019938 3957568.993000030983 60405.931243208 2024-04-05T22:20:59.413164+00:00 19994330.278999920934 28999999.977000001818 27870000.047000050545 3961080.911000012886 60405.931254678 2024-04-05T22:21:00.404172+00:00 19994330.281000021845 29000000.030999898911 27869999.939999941736 3959812.092000008095 60405.931266338 2024-04-05T22:21:01.411547+00:00 19994330.276999950409 28999999.992000099272 27869999.988000039011 3954581.026999949943 60405.931277813 2024-04-05T22:21:02.403050+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3957284.996999979019 60405.931289467 2024-04-05T22:21:03.409928+00:00 19994330.278000000864 29000000.067000031471 27870000.052000049502 3964564.958000063896 60405.931301126 2024-04-05T22:21:04.417304+00:00 19994330.279000040144 28999999.968999978155 27870000.013000000268 3957225.896999955177 60405.931312596 2024-04-05T22:21:05.408312+00:00 19994330.279000040144 28999999.995000001043 27869999.930999990553 3956227.123000026215 60405.931324256 2024-04-05T22:21:06.415687+00:00 19994330.278999920934 28999999.993000030518 27870000.035999998450 3963494.934999942780 60405.931335726 2024-04-05T22:21:07.406694+00:00 19994330.274999979883 28999999.978999968618 27869999.933000009507 3959169.009000062943 60405.931347385 2024-04-05T22:21:08.414069+00:00 19994330.276000019163 29000000.037999991328 27870000.035999979824 3959265.009999989998 60405.931358855 2024-04-05T22:21:09.405076+00:00 19994330.279999971390 28999999.953999999911 27869999.986000001431 3960206.134999989998 60405.931370514 2024-04-05T22:21:10.412452+00:00 19994330.279000040144 28999999.995000001043 27870000.015000019222 3957483.914000033867 60405.931381990 2024-04-05T22:21:11.403955+00:00 19994330.276000019163 29000000.048999998719 27870000.023999989033 3957080.932999968994 60405.931393644 2024-04-05T22:21:12.410834+00:00 19994330.278999920934 29000000.037000000477 27870000.057999998331 3960654.152999997139 60405.931405120 2024-04-05T22:21:13.402337+00:00 19994330.278000000864 28999999.952000010759 27869999.925999999046 3960904.797999978065 60405.931416773 2024-04-05T22:21:14.409216+00:00 19994330.280000090599 28999999.979999989271 27870000.028000000864 3957892.073000072967 60405.931428433 2024-04-05T22:21:15.416592+00:00 19994330.276000019163 29000000.021000001580 27870000.002000030130 3956082.969999908935 60405.931439908 2024-04-05T22:21:16.408095+00:00 19994330.278999920934 29000000.004999998957 27870000.018999990076 3965920.981000065804 60405.931451562 2024-04-05T22:21:17.414973+00:00 19994330.277000069618 28999999.984000001103 27869999.953000009060 3963329.162999988068 60405.931463038 2024-04-05T22:21:18.406477+00:00 19994330.278999920934 29000000.005000028759 27870000.001999970526 3959687.925999999046 60405.931474692 2024-04-05T22:21:19.413356+00:00 19994330.277000069618 28999999.986000001431 27869999.986000001431 3956007.996000051033 60405.931486167 2024-04-05T22:21:20.404860+00:00 19994330.280000001192 29000000.018000010401 27869999.983999971300 3959891.008999944199 60405.931497827 2024-04-05T22:21:21.412235+00:00 19994330.276999998838 29000000.004000011832 27869999.997000038624 3958221.031000018120 60405.931509297 2024-04-05T22:21:22.403242+00:00 19994330.277000010014 29000000.000000000000 27869999.989999949932 3960681.886000037193 60405.931520951 2024-04-05T22:21:23.410121+00:00 19994330.275999989361 28999999.953999999911 27870000.049000021070 3963298.051999927033 60405.931532610 2024-04-05T22:21:24.417496+00:00 19994330.278999999166 29000000.035999950022 27869999.980000019073 3958049.065999985207 60405.931544080 2024-04-05T22:21:25.408503+00:00 19994330.278999999166 29000000.017000019550 27870000.026000019163 3962189.940999985207 60405.931555740 2024-04-05T22:21:26.415878+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3961983.053000092972 60405.931567215 2024-04-05T22:21:27.407382+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3954656.957999945153 60405.931578869 2024-04-05T22:21:28.414261+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3959518.924000024796 60405.931590345 2024-04-05T22:21:29.405764+00:00 19994330.278000000864 29000000.013999938965 27870000.044999960810 3961979.082999945153 60405.931601998 2024-04-05T22:21:30.412643+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3960755.957000017166 60405.931613474 2024-04-05T22:21:31.404146+00:00 19994330.279000010341 29000000.004999998957 27869999.947000030428 3958305.008000016212 60405.931625128 2024-04-05T22:21:32.411026+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3962256.004000068177 60405.931636604 2024-04-05T22:21:33.402529+00:00 19994330.278999980539 29000000.003000020981 27870000.003999948502 3960786.908999919891 60405.931648257 2024-04-05T22:21:34.409408+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3960039.097000002861 60405.931659916 2024-04-05T22:21:35.416783+00:00 19994330.277000010014 29000000.013999938965 27869999.989000078291 3960921.049000024796 60405.931671387 2024-04-05T22:21:36.407791+00:00 19994330.282999988645 29000000.002000089735 27870000.047999981791 3955727.057000041008 60405.931683046 2024-04-05T22:21:37.415166+00:00 19994330.276000019163 28999999.986999988556 27869999.985999941826 3958098.852999926079 60405.931694522 2024-04-05T22:21:38.406669+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3954892.021000028122 60405.931706175 2024-04-05T22:21:39.413548+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3955505.070999979973 60405.931717651 2024-04-05T22:21:40.405052+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3956906.922999978065 60405.931729305 2024-04-05T22:21:41.411930+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3960795.037000060081 60405.931740780 2024-04-05T22:21:42.403434+00:00 19994330.281000021845 29000000.026999950409 27870000.046999998391 3959248.059999942780 60405.931752440 2024-04-05T22:21:43.410809+00:00 19994330.282000008970 28999999.981999989599 27869999.991000000387 3958680.969000101089 60405.931763910 2024-04-05T22:21:44.401816+00:00 19994330.274999979883 29000000.027000069618 27869999.949000000954 3957252.975999950897 60405.931775569 2024-04-05T22:21:45.409191+00:00 19994330.277000010014 28999999.975000020117 27870000.024000000209 3958275.983000040054 60405.931787223 2024-04-05T22:21:46.416071+00:00 19994330.275999959558 28999999.988000001758 27870000.005999978632 3963638.954999924172 60405.931798699 2024-04-05T22:21:47.407574+00:00 19994330.280000090599 29000000.019999999553 27869999.973000019789 3966535.054000020027 60405.931810352 2024-04-05T22:21:48.414453+00:00 19994330.274999979883 28999999.986999999732 27870000.053999990225 3958584.093999981880 60405.931821828 2024-04-05T22:21:49.405956+00:00 19994330.281999949366 29000000.009999990463 27869999.949000000954 3961590.864000082016 60405.931833487 2024-04-05T22:21:50.413331+00:00 19994330.276000019163 28999999.979000020772 27869999.988999988884 3961373.056999921799 60405.931844958 2024-04-05T22:21:51.404338+00:00 19994330.277000069618 29000000.011999990791 27869999.997999999672 3956827.981999992859 60405.931856617 2024-04-05T22:21:52.411713+00:00 19994330.278000000864 28999999.982999980450 27870000.032999988645 3961809.955000042915 60405.931868087 2024-04-05T22:21:53.402721+00:00 19994330.276999950409 29000000.010000020266 27869999.967000011355 3958675.018999934196 60405.931879747 2024-04-05T22:21:54.410096+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3957696.087000011932 60405.931891400 2024-04-05T22:21:55.416975+00:00 19994330.278000000864 29000000.015000019222 27870000.026000019163 3965582.026000022888 60405.931902876 2024-04-05T22:21:56.408479+00:00 19994330.276000019163 28999999.997999969870 27870000.021999958903 3955702.840000032913 60405.931914530 2024-04-05T22:21:57.415358+00:00 19994330.279999971390 29000000.011000040919 27870000.004000011832 3963954.105000019073 60405.931926006 2024-04-05T22:21:58.406861+00:00 19994330.278000000864 28999999.980999950320 27869999.932000041008 3956669.021999955177 60405.931937659 2024-04-05T22:21:59.413740+00:00 19994330.271999958903 28999999.992000039667 27870000.037000000477 3960453.876000047196 60405.931949135 2024-04-05T22:22:00.405243+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3962012.005999923218 60405.931960794 2024-04-05T22:22:01.412619+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3960120.042999982834 60405.931972264 2024-04-05T22:22:02.403626+00:00 19994330.278999920934 28999999.996000051498 27870000.042000059038 3963149.023000001907 60405.931983924 2024-04-05T22:22:03.411000+00:00 19994330.276000019163 28999999.989999949932 27869999.942999958992 3961564.940000057220 60405.931995394 2024-04-05T22:22:04.402008+00:00 19994330.277000069618 29000000.009000059217 27869999.993000030518 3960012.013999938965 60405.932007053 2024-04-05T22:22:05.409382+00:00 19994330.282999988645 29000000.029999971390 27870000.024999979883 3961934.054000020027 60405.932018707 2024-04-05T22:22:06.416263+00:00 19994330.273999929428 28999999.937000039965 27869999.970999959856 3959511.971000074875 60405.932030182 2024-04-05T22:22:07.407766+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3963256.008000016212 60405.932041836 2024-04-05T22:22:08.414645+00:00 19994330.281000021845 29000000.036000009626 27870000.021999958903 3956989.106999992859 60405.932053312 2024-04-05T22:22:09.406148+00:00 19994330.276999950409 29000000.004999998957 27869999.915000081062 3962276.944000006188 60405.932064965 2024-04-05T22:22:10.413027+00:00 19994330.274000048637 28999999.990999940783 27870000.051999930292 3962572.879999995232 60405.932076441 2024-04-05T22:22:11.404530+00:00 19994330.276999950409 29000000.001000050455 27869999.984000090510 3960858.143000007141 60405.932088101 2024-04-05T22:22:12.411906+00:00 19994330.281000021845 28999999.996999979019 27870000.038999918848 3961298.905999898911 60405.932099571 2024-04-05T22:22:13.402913+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3958960.041000009049 60405.932111230 2024-04-05T22:22:14.410288+00:00 19994330.276999998838 28999999.968000050634 27869999.998999949545 3964766.958999990951 60405.932122700 2024-04-05T22:22:15.401295+00:00 19994330.278000000864 29000000.026000019163 27869999.981000069529 3960132.972000002861 60405.932134360 2024-04-05T22:22:16.408671+00:00 19994330.277999989688 28999999.982999920845 27870000.029000040144 3956871.154000043869 60405.932146013 2024-04-05T22:22:17.415550+00:00 19994330.276000011712 29000000.031000021845 27870000.053999900818 3956276.899999976158 60405.932157489 2024-04-05T22:22:18.407052+00:00 19994330.282000008970 28999999.965000029653 27869999.947000030428 3957631.873000026215 60405.932169143 2024-04-05T22:22:19.413931+00:00 19994330.277999978513 29000000.022999998182 27870000.029000040144 3958101.182000041008 60405.932180618 2024-04-05T22:22:20.405435+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3960697.945999979973 60405.932192278 2024-04-05T22:22:21.412810+00:00 19994330.274000018835 29000000.011000040919 27870000.017000000924 3958676.052999972831 60405.932203748 2024-04-05T22:22:22.403818+00:00 19994330.278999980539 28999999.988999959081 27869999.929000001401 3960602.922000051010 60405.932215407 2024-04-05T22:22:23.411193+00:00 19994330.278000000864 29000000.004000000656 27870000.067000001669 3961632.008999944199 60405.932226877 2024-04-05T22:22:24.402200+00:00 19994330.279000010341 29000000.017999999225 27870000.018999990076 3953606.083000063896 60405.932238537 2024-04-05T22:22:25.409575+00:00 19994330.280000001192 28999999.991999998689 27869999.947000000626 3962279.900999904145 60405.932250191 2024-04-05T22:22:26.416454+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3956231.923000096809 60405.932261666 2024-04-05T22:22:27.407958+00:00 19994330.272000011057 28999999.984999999404 27869999.993000000715 3959285.177999972831 60405.932273326 2024-04-05T22:22:28.415333+00:00 19994330.280999958515 28999999.978999998420 27869999.967999991030 3959412.914999961853 60405.932284796 2024-04-05T22:22:29.406340+00:00 19994330.277000010014 29000000.043000008911 27870000.039999991655 3955605.983000040054 60405.932296455 2024-04-05T22:22:30.413715+00:00 19994330.279000040144 29000000.002000000328 27870000.005999978632 3961105.018999934196 60405.932307931 2024-04-05T22:22:31.405218+00:00 19994330.278999980539 28999999.959999978542 27869999.922000050545 3960959.100000023842 60405.932319584 2024-04-05T22:22:32.412098+00:00 19994330.278999980539 29000000.021000031382 27870000.067999958992 3961647.921000003815 60405.932331060 2024-04-05T22:22:33.403601+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3962625.052999972831 60405.932342720 2024-04-05T22:22:34.410976+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3955025.036000012886 60405.932354189 2024-04-05T22:22:35.401983+00:00 19994330.279999971390 28999999.992999970913 27870000.005999978632 3957098.976999999955 60405.932365849 2024-04-05T22:22:36.409359+00:00 19994330.277000010014 29000000.004000011832 27869999.947000030428 3960071.961999999825 60405.932377503 2024-04-05T22:22:37.416238+00:00 19994330.279999971390 29000000.044000029564 27870000.072999950498 3964224.072999998927 60405.932388979 2024-04-05T22:22:38.407741+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3956866.844000000972 60405.932400632 2024-04-05T22:22:39.414620+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3959608.080999999773 60405.932412108 2024-04-05T22:22:40.406123+00:00 19994330.276000019163 28999999.974999960512 27869999.963000059128 3962130.000000000000 60405.932423768 2024-04-05T22:22:41.413499+00:00 19994330.276000019163 29000000.046000000089 27870000.034999970347 3958871.993999999017 60405.932435237 2024-04-05T22:22:42.404506+00:00 19994330.281999949366 28999999.986999988556 27870000.016000028700 3961524.059000004083 60405.932446897 2024-04-05T22:22:43.411881+00:00 19994330.279000040144 29000000.029000040144 27870000.014999989420 3962268.933999992907 60405.932458367 2024-04-05T22:22:44.402888+00:00 19994330.276000019163 28999999.953999999911 27869999.968000050634 3965244.960000000894 60405.932470026 2024-04-05T22:22:45.410263+00:00 19994330.275999899954 29000000.028999920934 27869999.996999979019 3958577.026000001002 60405.932481496 2024-04-05T22:22:46.401271+00:00 19994330.280000090599 28999999.979000091553 27870000.036999940872 3958163.021999999881 60405.932493156 2024-04-05T22:22:47.408646+00:00 19994330.279999971390 29000000.039999961853 27870000.018000010401 3959933.991999999154 60405.932504815 2024-04-05T22:22:48.416021+00:00 19994330.276999950409 28999999.970000028610 27869999.944000009447 3961223.112000002991 60405.932516291 2024-04-05T22:22:49.407524+00:00 19994330.280000090599 29000000.010999921709 27870000.006000038236 3959090.807000004221 60405.932527944 2024-04-05T22:22:50.414403+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3960064.087999999989 60405.932539420 2024-04-05T22:22:51.405906+00:00 19994330.278999920934 28999999.971000079066 27869999.927000049502 3964529.966999993194 60405.932551074 2024-04-05T22:22:52.412785+00:00 19994330.276000019163 29000000.008000019938 27870000.064999941736 3963584.113000005018 60405.932562550 2024-04-05T22:22:53.404289+00:00 19994330.279000040144 29000000.036999940872 27870000.017000079155 3961680.972000002861 60405.932574209 2024-04-05T22:22:54.411664+00:00 19994330.278999920934 28999999.940000060946 27869999.960999969393 3961626.795999988914 60405.932585679 2024-04-05T22:22:55.402671+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3960997.164000004996 60405.932597338 2024-04-05T22:22:56.410046+00:00 19994330.276000019163 29000000.003999948502 27869999.964999910444 3960155.975000008941 60405.932608808 2024-04-05T22:22:57.401054+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3956532.958999990951 60405.932620468 2024-04-05T22:22:58.408429+00:00 19994330.277000069618 29000000.011999960989 27870000.006000038236 3957839.131999998819 60405.932632122 2024-04-05T22:22:59.415308+00:00 19994330.278999920934 28999999.993999961764 27870000.030999999493 3960568.027999997139 60405.932643597 2024-04-05T22:23:00.406811+00:00 19994330.279000040144 29000000.017000000924 27869999.973999999464 3960675.837999999989 60405.932655257 2024-04-05T22:23:01.414186+00:00 19994330.278000000864 28999999.980000000447 27869999.966999989003 3958047.050999999046 60405.932666727 2024-04-05T22:23:02.405193+00:00 19994330.279999971390 28999999.991000000387 27870000.004000011832 3962881.983000009786 60405.932678386 2024-04-05T22:23:03.412568+00:00 19994330.272999998182 29000000.025999989361 27870000.037999998778 3958183.959999992978 60405.932689856 2024-04-05T22:23:04.403576+00:00 19994330.278000000864 28999999.987999990582 27869999.958000000566 3964433.042999998201 60405.932701515 2024-04-05T22:23:05.410951+00:00 19994330.280000090599 28999999.989000018686 27870000.028999980539 3959862.048000007868 60405.932712991 2024-04-05T22:23:06.402454+00:00 19994330.278999920934 29000000.031999979168 27870000.022999998182 3960359.942000002135 60405.932724645 2024-04-05T22:23:07.409333+00:00 19994330.280000001192 28999999.951000008732 27869999.907000008970 3958494.134999989998 60405.932736121 2024-04-05T22:23:08.400837+00:00 19994330.274999991059 29000000.006000008434 27870000.050999999046 3958655.855999990832 60405.932747775 2024-04-05T22:23:09.407716+00:00 19994330.279000010341 29000000.035000000149 27870000.058000031859 3959959.022000014782 60405.932759434 2024-04-05T22:23:10.415091+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3959395.944999992847 60405.932770910 2024-04-05T22:23:11.406595+00:00 19994330.276999998838 29000000.005999978632 27870000.009999990463 3963855.993000001181 60405.932782563 2024-04-05T22:23:12.413473+00:00 19994330.278000008315 29000000.011000040919 27869999.990000009537 3961335.036000012886 60405.932794039 2024-04-05T22:23:13.404976+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3963040.004999995232 60405.932805693 2024-04-05T22:23:14.411856+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3961135.032000004780 60405.932817169 2024-04-05T22:23:15.403359+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3958040.020999997854 60405.932828828 2024-04-05T22:23:16.410734+00:00 19994330.274000018835 28999999.983999971300 27870000.044999960810 3961104.069999992847 60405.932840298 2024-04-05T22:23:17.401741+00:00 19994330.280000001192 28999999.981000009924 27869999.913000050932 3962418.928000003099 60405.932851957 2024-04-05T22:23:18.409117+00:00 19994330.276999980211 29000000.028000060469 27870000.092000011355 3960092.016000003088 60405.932863611 2024-04-05T22:23:19.415996+00:00 19994330.281000021845 28999999.992999911308 27870000.013000011444 3963060.861999989022 60405.932875087 2024-04-05T22:23:20.407499+00:00 19994330.277000010014 29000000.004999998957 27869999.941999908537 3959131.087999999989 60405.932886741 2024-04-05T22:23:21.414378+00:00 19994330.274999979883 28999999.997000098228 27869999.988000039011 3961480.990000010002 60405.932898216 2024-04-05T22:23:22.405881+00:00 19994330.278999980539 28999999.980999950320 27870000.031000021845 3966549.150000005960 60405.932909870 2024-04-05T22:23:23.412761+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3958468.852999985218 60405.932921346 2024-04-05T22:23:24.404264+00:00 19994330.282000008970 29000000.019000049680 27870000.046999931335 3961611.990000010002 60405.932933005 2024-04-05T22:23:25.411639+00:00 19994330.273999989033 29000000.021999958903 27870000.047000050545 3961640.065999985207 60405.932944475 2024-04-05T22:23:26.402646+00:00 19994330.279999971390 29000000.016000028700 27869999.970000028610 3960683.877000004053 60405.932956134 2024-04-05T22:23:27.410021+00:00 19994330.277000010014 28999999.975999951363 27869999.959999918938 3958137.036000012886 60405.932967605 2024-04-05T22:23:28.401029+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3959812.097000002861 60405.932979264 2024-04-05T22:23:29.408404+00:00 19994330.278999980539 29000000.012000080198 27870000.001000050455 3964542.907999991905 60405.932990917 2024-04-05T22:23:30.415283+00:00 19994330.277000010014 28999999.987999919802 27870000.055999990553 3961061.048000007868 60405.933002393 2024-04-05T22:23:31.406786+00:00 19994330.278999980539 28999999.969000101089 27869999.917000059038 3958839.979000002146 60405.933014047 2024-04-05T22:23:32.413665+00:00 19994330.278000000864 29000000.034999970347 27870000.041999939829 3961313.027999997139 60405.933025523 2024-04-05T22:23:33.405169+00:00 19994330.280000030994 28999999.988000039011 27870000.004999998957 3958003.905000001192 60405.933037177 2024-04-05T22:23:34.412048+00:00 19994330.276000019163 28999999.995999928564 27870000.008000019938 3957886.098999977112 60405.933048652 2024-04-05T22:23:35.403551+00:00 19994330.278999920934 29000000.034999970347 27870000.003999948502 3962803.004000008106 60405.933060306 2024-04-05T22:23:36.410430+00:00 19994330.276000019163 28999999.940000060946 27869999.988000039011 3959744.009000002872 60405.933071782 2024-04-05T22:23:37.401933+00:00 19994330.279999971390 29000000.054999999702 27869999.993999961764 3958981.990999997128 60405.933083441 2024-04-05T22:23:38.409309+00:00 19994330.277000069618 28999999.953000001609 27869999.995999999344 3957716.942000002135 60405.933094911 2024-04-05T22:23:39.400316+00:00 19994330.276999950409 28999999.977999988943 27869999.927999999374 3956228.020999997854 60405.933106571 2024-04-05T22:23:40.407691+00:00 19994330.278000000864 29000000.032000008970 27870000.079999998212 3960318.960999995004 60405.933118224 2024-04-05T22:23:41.414570+00:00 19994330.274999979883 28999999.993999999017 27869999.958000000566 3957425.079000025988 60405.933129700 2024-04-05T22:23:42.406073+00:00 19994330.284000039101 29000000.013999998569 27870000.065999999642 3961504.057000011206 60405.933141359 2024-04-05T22:23:43.413448+00:00 19994330.276000019163 29000000.002000000328 27869999.988999988884 3957979.898000001907 60405.933152829 2024-04-05T22:23:44.404455+00:00 19994330.279999971390 28999999.993000000715 27869999.989000018686 3961627.976999998093 60405.933164489 2024-04-05T22:23:45.411831+00:00 19994330.276999950409 29000000.035999979824 27869999.997999999672 3957729.947999954224 60405.933175964 2024-04-05T22:23:46.403334+00:00 19994330.275000099093 28999999.977000001818 27869999.997999969870 3960078.193000019062 60405.933187618 2024-04-05T22:23:47.410213+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3960194.924000024796 60405.933199094 2024-04-05T22:23:48.401716+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3958746.919999957085 60405.933210748 2024-04-05T22:23:49.408596+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3956732.061000049114 60405.933222224 2024-04-05T22:23:50.400099+00:00 19994330.276999950409 29000000.037000000477 27870000.022000011057 3959852.949999988079 60405.933233877 2024-04-05T22:23:51.406978+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3958196.064999998081 60405.933245536 2024-04-05T22:23:52.414353+00:00 19994330.276000019163 28999999.979000028223 27869999.945999979973 3958977.986000000965 60405.933257007 2024-04-05T22:23:53.405361+00:00 19994330.279999971390 29000000.021999958903 27869999.982999980450 3961394.925000011921 60405.933268666 2024-04-05T22:23:54.412736+00:00 19994330.278000000864 28999999.984000030905 27869999.978000041097 3960182.023999989033 60405.933280142 2024-04-05T22:23:55.404239+00:00 19994330.279000040144 29000000.032999988645 27870000.070999979973 3961751.056999980938 60405.933291795 2024-04-05T22:23:56.411118+00:00 19994330.276999950409 28999999.981000069529 27869999.981000009924 3958030.952000021935 60405.933303271 2024-04-05T22:23:57.402621+00:00 19994330.277000069618 28999999.993999961764 27870000.019000049680 3960197.976999998093 60405.933314931 2024-04-05T22:23:58.409997+00:00 19994330.276999950409 29000000.008999940008 27869999.993999961764 3958616.126999973785 60405.933326400 2024-04-05T22:23:59.401004+00:00 19994330.279999971390 28999999.986000061035 27869999.916000008583 3959642.865999997128 60405.933338054 2024-04-05T22:24:00.407884+00:00 19994330.279000040144 29000000.022999998182 27870000.067000031471 3957331.138999999035 60405.933349714 2024-04-05T22:24:01.415258+00:00 19994330.276999998838 28999999.995999928564 27869999.987999919802 3957154.819000006188 60405.933361184 2024-04-05T22:24:02.406265+00:00 19994330.276999998838 28999999.997000098228 27870000.032000061125 3963563.120999991894 60405.933372843 2024-04-05T22:24:03.413641+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3960152.906000018120 60405.933384319 2024-04-05T22:24:04.405144+00:00 19994330.278999999166 29000000.008000019938 27869999.967000011355 3966729.028999983799 60405.933395972 2024-04-05T22:24:05.412023+00:00 19994330.273999989033 28999999.985999941826 27870000.029000040144 3964898.971000016201 60405.933407448 2024-04-05T22:24:06.403526+00:00 19994330.278999999166 29000000.019000049680 27869999.983999971300 3960849.157000004780 60405.933419107 2024-04-05T22:24:07.410901+00:00 19994330.281000021845 29000000.016999959946 27870000.003999948502 3960539.893000007141 60405.933430578 2024-04-05T22:24:08.401909+00:00 19994330.280000001192 28999999.965000029653 27870000.002000089735 3959580.032999991905 60405.933442237 2024-04-05T22:24:09.409284+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3957170.951999961864 60405.933453707 2024-04-05T22:24:10.400290+00:00 19994330.280000001192 29000000.013000011444 27870000.059999939054 3961796.000000000000 60405.933465366 2024-04-05T22:24:11.407666+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3961651.999000012875 60405.933477026 2024-04-05T22:24:12.415041+00:00 19994330.273999989033 28999999.995999928564 27870000.024000048637 3958898.097000002861 60405.933488496 2024-04-05T22:24:13.406048+00:00 19994330.283999979496 28999999.992000099272 27869999.996999979019 3960935.971000016201 60405.933500155 2024-04-05T22:24:14.413424+00:00 19994330.276000019163 28999999.980999998748 27869999.963999990374 3960835.046000003815 60405.933511626 2024-04-05T22:24:15.404431+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3960472.923999965191 60405.933523285 2024-04-05T22:24:16.411805+00:00 19994330.275999959558 29000000.004000000656 27870000.037999998778 3955480.947000027169 60405.933534760 2024-04-05T22:24:17.403309+00:00 19994330.281000021845 29000000.021000001580 27869999.999000009149 3960205.009999989998 60405.933546414 2024-04-05T22:24:18.410189+00:00 19994330.278000000864 28999999.995999988168 27869999.932000000030 3961625.111999989022 60405.933557890 2024-04-05T22:24:19.401691+00:00 19994330.276000019163 28999999.994000021368 27870000.015999998897 3958413.879000008106 60405.933569550 2024-04-05T22:24:20.409067+00:00 19994330.278999980539 29000000.007999990135 27870000.033000010997 3964472.046999990940 60405.933581019 2024-04-05T22:24:21.400074+00:00 19994330.277000010014 29000000.004999998957 27869999.998999979347 3963626.020000040997 60405.933592673 2024-04-05T22:24:22.406953+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3964417.968999981880 60405.933604333 2024-04-05T22:24:23.414328+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3962177.028999983799 60405.933615808 2024-04-05T22:24:24.405832+00:00 19994330.278000000864 28999999.999000009149 27869999.974000010639 3960927.974000037182 60405.933627462 2024-04-05T22:24:25.412711+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3964145.030999958981 60405.933638938 2024-04-05T22:24:26.404214+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3962820.990000010002 60405.933650591 2024-04-05T22:24:27.411093+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3959286.891000031959 60405.933662067 2024-04-05T22:24:28.402596+00:00 19994330.273999929428 28999999.998000029474 27869999.958999991417 3963595.067999958992 60405.933673726 2024-04-05T22:24:29.409972+00:00 19994330.280000090599 29000000.013999998569 27869999.995000001043 3960148.951000034809 60405.933685197 2024-04-05T22:24:30.400979+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3965691.199999988079 60405.933696850 2024-04-05T22:24:31.407858+00:00 19994330.278999920934 29000000.007999960333 27870000.007000029087 3963704.925000011921 60405.933708326 2024-04-05T22:24:32.399361+00:00 19994330.278000000864 28999999.995000060648 27870000.009999990463 3960209.934000014793 60405.933719985 2024-04-05T22:24:33.406736+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3964135.990999997128 60405.933731639 2024-04-05T22:24:34.413616+00:00 19994330.276000019163 29000000.041000008583 27870000.038999971002 3963725.118999958038 60405.933743115 2024-04-05T22:24:35.405119+00:00 19994330.278000000864 28999999.938000079244 27869999.943000078201 3963599.882000029087 60405.933754768 2024-04-05T22:24:36.411998+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3968326.076999961864 60405.933766244 2024-04-05T22:24:37.403501+00:00 19994330.281000021845 29000000.056999921799 27870000.026000019163 3969748.951000034809 60405.933777904 2024-04-05T22:24:38.410876+00:00 19994330.276000019163 28999999.951000090688 27869999.986999988556 3967872.050000011921 60405.933789373 2024-04-05T22:24:39.401883+00:00 19994330.279000040144 29000000.060999989510 27870000.047999981791 3965008.896999955177 60405.933801033 2024-04-05T22:24:40.409258+00:00 19994330.275999899954 28999999.953999999911 27869999.954999919981 3962921.027999997139 60405.933812503 2024-04-05T22:24:41.400266+00:00 19994330.277000069618 28999999.987999919802 27870000.015000101179 3962111.062000035774 60405.933824162 2024-04-05T22:24:42.407641+00:00 19994330.278999920934 28999999.977000001818 27869999.941999908537 3961354.931999980938 60405.933835816 2024-04-05T22:24:43.414520+00:00 19994330.279000040144 29000000.042000059038 27870000.035000089556 3965057.999000012875 60405.933847292 2024-04-05T22:24:44.406023+00:00 19994330.278000000864 28999999.968999978155 27870000.000999931246 3964268.935000001919 60405.933858946 2024-04-05T22:24:45.412902+00:00 19994330.276999950409 29000000.037999991328 27870000.024999979883 3963095.152000010014 60405.933870421 2024-04-05T22:24:46.404406+00:00 19994330.278000120074 28999999.994000080973 27869999.990000009537 3964133.916000009049 60405.933882081 2024-04-05T22:24:47.411781+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3963113.129999995232 60405.933893551 2024-04-05T22:24:48.402788+00:00 19994330.274999979883 29000000.011999960989 27869999.957000020891 3965760.836999952793 60405.933905210 2024-04-05T22:24:49.410163+00:00 19994330.280000090599 29000000.006999969482 27870000.032000061125 3964403.119000018109 60405.933916686 2024-04-05T22:24:50.401667+00:00 19994330.279999971390 28999999.981000069529 27869999.987999919802 3967321.009999989998 60405.933928340 2024-04-05T22:24:51.408546+00:00 19994330.273999929428 28999999.960999999195 27869999.998000029474 3967288.940999985207 60405.933939815 2024-04-05T22:24:52.400049+00:00 19994330.279000040144 29000000.006000000983 27870000.018000010401 3966549.991999983788 60405.933951469 2024-04-05T22:24:53.406928+00:00 19994330.278000000864 29000000.039999991655 27870000.031000021845 3966433.974000095855 60405.933963128 2024-04-05T22:24:54.414303+00:00 19994330.279999971390 28999999.976000010967 27869999.947999950498 3963880.074999928009 60405.933974599 2024-04-05T22:24:55.405311+00:00 19994330.278000000864 28999999.994999989867 27870000.026999998838 3964179.932000041008 60405.933986258 2024-04-05T22:24:56.412686+00:00 19994330.276000000536 29000000.000000000000 27869999.956999991089 3964806.009999989998 60405.933997734 2024-04-05T22:24:57.404189+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3965692.036999940872 60405.934009387 2024-04-05T22:24:58.411068+00:00 19994330.276000011712 28999999.989000018686 27870000.016999989748 3964783.934000014793 60405.934020863 2024-04-05T22:24:59.402571+00:00 19994330.280000001192 28999999.989999979734 27869999.938000008464 3970816.013000010978 60405.934032517 2024-04-05T22:25:00.409450+00:00 19994330.275000009686 29000000.013000011444 27870000.057999998331 3961221.001999973785 60405.934043992 2024-04-05T22:25:01.400954+00:00 19994330.283999979496 29000000.024999979883 27869999.988999988884 3963013.017000079155 60405.934055652 2024-04-05T22:25:02.408329+00:00 19994330.277000010014 28999999.983000040054 27869999.989000018686 3962452.991999983788 60405.934067122 2024-04-05T22:25:03.399336+00:00 19994330.275999989361 29000000.013999998569 27869999.960999999195 3961996.957000017166 60405.934078781 2024-04-05T22:25:04.406711+00:00 19994330.278000000864 29000000.002999961376 27870000.065000001341 3963932.998000026215 60405.934090435 2024-04-05T22:25:05.413591+00:00 19994330.277000010014 28999999.996000051498 27869999.964999970049 3965078.107999920845 60405.934101911 2024-04-05T22:25:06.405094+00:00 19994330.277000010014 28999999.964999970049 27870000.004000011832 3961243.940999985207 60405.934113564 2024-04-05T22:25:07.411973+00:00 19994330.284000009298 29000000.042999979109 27869999.995999988168 3962983.997000098228 60405.934125040 2024-04-05T22:25:08.403476+00:00 19994330.277000010014 28999999.990000009537 27870000.017000019550 3960761.038999915123 60405.934136694 2024-04-05T22:25:09.410355+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3964018.893000007141 60405.934148170 2024-04-05T22:25:10.401858+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3964915.088000059128 60405.934159829 2024-04-05T22:25:11.409233+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3962518.092000008095 60405.934171299 2024-04-05T22:25:12.400241+00:00 19994330.282999988645 29000000.028000000864 27870000.005999978632 3964652.941999911796 60405.934182959 2024-04-05T22:25:13.407616+00:00 19994330.272999998182 29000000.006000038236 27869999.970000028610 3964293.948000072967 60405.934194428 2024-04-05T22:25:14.398625+00:00 19994330.279999971390 28999999.988999959081 27870000.021000031382 3967923.009999989998 60405.934206088 2024-04-05T22:25:15.405999+00:00 19994330.278000000864 29000000.059999939054 27869999.987999919802 3964815.036999940872 60405.934217742 2024-04-05T22:25:16.412878+00:00 19994330.277000010014 28999999.947000030428 27869999.991000059992 3960497.939000010025 60405.934229217 2024-04-05T22:25:17.404382+00:00 19994330.277000010014 29000000.018000010401 27870000.054000020027 3959575.047999978065 60405.934240871 2024-04-05T22:25:18.411260+00:00 19994330.278999980539 28999999.988999959081 27869999.930999990553 3962982.029000043869 60405.934252347 2024-04-05T22:25:19.402763+00:00 19994330.278999980539 28999999.977000001818 27870000.039999961853 3962472.893000007141 60405.934264001 2024-04-05T22:25:20.409643+00:00 19994330.279000040144 28999999.999000068754 27869999.985000010580 3963688.021999955177 60405.934275476 2024-04-05T22:25:21.401146+00:00 19994330.277999941260 29000000.031000021845 27869999.988999959081 3967875.981000065804 60405.934287135 2024-04-05T22:25:22.408521+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3965824.990999937057 60405.934298606 2024-04-05T22:25:23.399528+00:00 19994330.279000040144 28999999.963000059128 27870000.002000089735 3963385.091000080109 60405.934310265 2024-04-05T22:25:24.406903+00:00 19994330.274999979883 29000000.026999950409 27870000.041999939829 3964630.997999907006 60405.934321919 2024-04-05T22:25:25.413782+00:00 19994330.281999949366 28999999.975000020117 27869999.949000000954 3966743.015000104904 60405.934333394 2024-04-05T22:25:26.405286+00:00 19994330.279000040144 29000000.029999971390 27870000.016000028700 3960919.908999919891 60405.934345048 2024-04-05T22:25:27.412164+00:00 19994330.274000048637 29000000.003999948502 27870000.042999979109 3959593.920000075828 60405.934356524 2024-04-05T22:25:28.403668+00:00 19994330.278999920934 28999999.971000079066 27869999.947999950498 3960627.110999941826 60405.934368183 2024-04-05T22:25:29.411043+00:00 19994330.276000019163 29000000.039000000805 27870000.053000088781 3958621.950999975204 60405.934379654 2024-04-05T22:25:30.402051+00:00 19994330.282999988645 28999999.993999999017 27869999.954999919981 3961030.063000082970 60405.934391313 2024-04-05T22:25:31.409426+00:00 19994330.276000019163 28999999.974000010639 27869999.975000020117 3966852.046999930870 60405.934402783 2024-04-05T22:25:32.400433+00:00 19994330.278000000864 28999999.982000008225 27870000.047999981791 3961202.920000075828 60405.934414442 2024-04-05T22:25:33.407808+00:00 19994330.278000000864 28999999.998999979347 27869999.960000000894 3958764.034999967087 60405.934425912 2024-04-05T22:25:34.398815+00:00 19994330.274000048637 29000000.017000019550 27870000.019999999553 3962748.036999940872 60405.934437572 2024-04-05T22:25:35.406191+00:00 19994330.278999920934 29000000.040999978781 27870000.006999991834 3960252.986999989022 60405.934449225 2024-04-05T22:25:36.413069+00:00 19994330.278000000864 28999999.914000000805 27869999.997000008821 3961820.055999993812 60405.934460701 2024-04-05T22:25:37.404573+00:00 19994330.281000021845 29000000.059999998659 27869999.988999988884 3959147.860000013839 60405.934472361 2024-04-05T22:25:38.411948+00:00 19994330.274999979883 28999999.973999980837 27870000.022000011057 3961165.105000019073 60405.934483830 2024-04-05T22:25:39.402955+00:00 19994330.280000090599 29000000.036000009626 27870000.007999990135 3958962.996000051033 60405.934495490 2024-04-05T22:25:40.410330+00:00 19994330.275999899954 28999999.990000009537 27869999.983000010252 3959416.092000008095 60405.934506960 2024-04-05T22:25:41.401338+00:00 19994330.281000021845 28999999.987999979407 27869999.997999999672 3963233.810999989975 60405.934518619 2024-04-05T22:25:42.408713+00:00 19994330.277000069618 29000000.022999998182 27870000.004000011832 3959362.105000019073 60405.934530090 2024-04-05T22:25:43.399720+00:00 19994330.276999950409 28999999.969000041485 27870000.004000011832 3962822.909999967087 60405.934541749 2024-04-05T22:25:44.407095+00:00 19994330.278000000864 29000000.005999978632 27869999.972999989986 3962626.095999956131 60405.934553225 2024-04-05T22:25:45.398599+00:00 19994330.276999950409 28999999.991000000387 27870000.057999968529 3962795.971000074875 60405.934564878 2024-04-05T22:25:46.405478+00:00 19994330.279000040144 29000000.034000039101 27869999.981999989599 3961321.895999907982 60405.934576537 2024-04-05T22:25:47.412853+00:00 19994330.277000069618 28999999.988999959081 27869999.967000011355 3958848.078999996185 60405.934588008 2024-04-05T22:25:48.403860+00:00 19994330.280000001192 28999999.993000030518 27870000.026000019163 3960498.958000063896 60405.934599667 2024-04-05T22:25:49.411235+00:00 19994330.276999998838 29000000.006999969482 27869999.972999989986 3963473.100999950897 60405.934611137 2024-04-05T22:25:50.402243+00:00 19994330.280999999493 28999999.983000040054 27870000.039000030607 3958394.967000008095 60405.934622796 2024-04-05T22:25:51.409617+00:00 19994330.274999998510 28999999.982999920845 27869999.935999989510 3961805.966000080109 60405.934634266 2024-04-05T22:25:52.400625+00:00 19994330.278000000864 29000000.042000059038 27870000.050000008196 3958408.995000004768 60405.934645926 2024-04-05T22:25:53.408000+00:00 19994330.275000009686 28999999.978000041097 27869999.960999969393 3965787.040999888908 60405.934657396 2024-04-05T22:25:54.399006+00:00 19994330.280999988317 29000000.019999980927 27870000.044000029564 3963507.966000080109 60405.934669056 2024-04-05T22:25:55.406382+00:00 19994330.280000001192 29000000.002999901772 27870000.009999990463 3954943.011999965180 60405.934680531 2024-04-05T22:25:56.397885+00:00 19994330.277000010014 28999999.964000109583 27869999.955999970436 3959179.988000034820 60405.934692185 2024-04-05T22:25:57.404765+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3962637.936999917030 60405.934703844 2024-04-05T22:25:58.412140+00:00 19994330.275000009686 28999999.997999910265 27870000.041000008583 3962485.188000082970 60405.934715314 2024-04-05T22:25:59.403147+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3956710.855000019073 60405.934726974 2024-04-05T22:26:00.410522+00:00 19994330.277000010014 29000000.009000059217 27870000.029999971390 3956566.074999928009 60405.934738449 2024-04-05T22:26:01.402026+00:00 19994330.280999988317 28999999.964999910444 27869999.957999940962 3960353.935999989975 60405.934750103 2024-04-05T22:26:02.408905+00:00 19994330.277000010014 29000000.008000019938 27869999.979000091553 3958764.975000023842 60405.934761573 2024-04-05T22:26:03.399912+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3961300.009999989998 60405.934773232 2024-04-05T22:26:04.407287+00:00 19994330.280000030994 28999999.995999928564 27870000.044999960810 3958854.019000052940 60405.934784708 2024-04-05T22:26:05.398790+00:00 19994330.278999980539 29000000.019000049680 27869999.968999978155 3958174.949000000954 60405.934796362 2024-04-05T22:26:06.405670+00:00 19994330.276000019163 28999999.962999999523 27869999.947000030428 3964788.128000020981 60405.934808021 2024-04-05T22:26:07.413045+00:00 19994330.278000000864 29000000.028999991715 27870000.011999960989 3957502.942999958992 60405.934819492 2024-04-05T22:26:08.404052+00:00 19994330.282000008970 28999999.992000009865 27870000.070000048727 3959557.978999971878 60405.934831151 2024-04-05T22:26:09.411427+00:00 19994330.275999959558 29000000.007999990135 27869999.957000020891 3959661.060999989975 60405.934842627 2024-04-05T22:26:10.402930+00:00 19994330.277000010014 28999999.986000001431 27870000.005999919027 3963202.889999986161 60405.934854280 2024-04-05T22:26:11.409809+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3961250.037999988068 60405.934865750 2024-04-05T22:26:12.400817+00:00 19994330.278000000864 29000000.000000000000 27869999.945999998599 3961647.029000043869 60405.934877410 2024-04-05T22:26:13.408192+00:00 19994330.279999971390 29000000.013000011444 27870000.002000000328 3961826.991999983788 60405.934888880 2024-04-05T22:26:14.399199+00:00 19994330.279000040144 28999999.984000001103 27870000.024000000209 3960091.955999969970 60405.934900539 2024-04-05T22:26:15.406574+00:00 19994330.278000000864 29000000.013999998569 27870000.028999999166 3957548.132000089157 60405.934912015 2024-04-05T22:26:16.398078+00:00 19994330.276999950409 29000000.015999969095 27869999.978000018746 3964294.995000004768 60405.934923668 2024-04-05T22:26:17.404957+00:00 19994330.277000069618 28999999.967000011355 27869999.963999990374 3957976.952999948990 60405.934935328 2024-04-05T22:26:18.412332+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3962121.973999977112 60405.934946798 2024-04-05T22:26:19.403339+00:00 19994330.279999971390 29000000.013000011444 27869999.969999998808 3960383.029000043869 60405.934958457 2024-04-05T22:26:20.410714+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3967985.952000021935 60405.934969933 2024-04-05T22:26:21.402218+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3963960.939000010025 60405.934981587 2024-04-05T22:26:22.409097+00:00 19994330.278999920934 28999999.976000010967 27870000.009999990463 3958705.148999928962 60405.934993063 2024-04-05T22:26:23.400599+00:00 19994330.278000000864 28999999.971999939531 27869999.933000031859 3956323.938000082970 60405.935004722 2024-04-05T22:26:24.407975+00:00 19994330.276000019163 29000000.044000029564 27870000.029999971390 3958491.020999907982 60405.935016192 2024-04-05T22:26:25.398982+00:00 19994330.278000000864 28999999.991000059992 27870000.045000020415 3961001.042000054847 60405.935027851 2024-04-05T22:26:26.406357+00:00 19994330.279000040144 29000000.011999960989 27869999.992999970913 3960006.852999926079 60405.935039321 2024-04-05T22:26:27.397365+00:00 19994330.279999971390 28999999.985000010580 27870000.006000038236 3963382.096000074875 60405.935050981 2024-04-05T22:26:28.404740+00:00 19994330.277000069618 29000000.003000020981 27869999.947999950498 3960516.985999941826 60405.935062635 2024-04-05T22:26:29.411619+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3958307.989000082016 60405.935074110 2024-04-05T22:26:30.403122+00:00 19994330.276999950409 28999999.981999989599 27869999.941999968141 3958415.000999927986 60405.935085770 2024-04-05T22:26:31.410497+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3964748.970000029076 60405.935097240 2024-04-05T22:26:32.401505+00:00 19994330.281000021845 28999999.996000051498 27869999.940999981016 3960759.958999990951 60405.935108899 2024-04-05T22:26:33.408880+00:00 19994330.274999979883 28999999.975999951363 27870000.075000051409 3965705.047999978065 60405.935120369 2024-04-05T22:26:34.399887+00:00 19994330.279000040144 29000000.049999948591 27869999.962000008672 3960603.014000058174 60405.935132029 2024-04-05T22:26:35.407262+00:00 19994330.278999920934 28999999.971000079066 27870000.031999949366 3960276.011999965180 60405.935143499 2024-04-05T22:26:36.398269+00:00 19994330.275000099093 29000000.014999989420 27869999.966000080109 3960189.934000014793 60405.935155158 2024-04-05T22:26:37.405645+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3958081.044999957085 60405.935166817 2024-04-05T22:26:38.413020+00:00 19994330.278999920934 28999999.960000038147 27870000.024999979883 3959886.012000083923 60405.935178287 2024-04-05T22:26:39.404027+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3964320.992999910843 60405.935189947 2024-04-05T22:26:40.411402+00:00 19994330.274000048637 28999999.990000009537 27870000.029000040144 3959859.911000012886 60405.935201417 2024-04-05T22:26:41.402410+00:00 19994330.279999971390 28999999.996000051498 27869999.952000018209 3966670.134000062943 60405.935213076 2024-04-05T22:26:42.409784+00:00 19994330.280000001192 28999999.970999959856 27869999.940999981016 3956250.901999949943 60405.935224546 2024-04-05T22:26:43.400792+00:00 19994330.278000000864 29000000.034000001848 27870000.041000008583 3958706.993999958038 60405.935236205 2024-04-05T22:26:44.408166+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3959713.113000034820 60405.935247681 2024-04-05T22:26:45.399670+00:00 19994330.278999999166 29000000.000999998301 27869999.967999938875 3956015.021000028122 60405.935259335 2024-04-05T22:26:46.406549+00:00 19994330.275000009686 29000000.007000010461 27869999.990000009537 3954954.001999973785 60405.935270811 2024-04-05T22:26:47.398053+00:00 19994330.276999998838 29000000.021000001580 27870000.018000010401 3957225.027999997139 60405.935282470 2024-04-05T22:26:48.405428+00:00 19994330.278000000864 28999999.984000001103 27870000.016000028700 3958197.018000007141 60405.935294124 2024-04-05T22:26:49.412307+00:00 19994330.281000021845 28999999.998999979347 27869999.987999919802 3961861.830000042915 60405.935305600 2024-04-05T22:26:50.403810+00:00 19994330.276999980211 28999999.987000018358 27869999.975999999791 3963563.995000004768 60405.935317253 2024-04-05T22:26:51.410689+00:00 19994330.278000000864 29000000.045000020415 27870000.043000008911 3960199.042999982834 60405.935328729 2024-04-05T22:26:52.402193+00:00 19994330.279000010341 28999999.958000000566 27869999.970999989659 3958966.032999991905 60405.935340389 2024-04-05T22:26:53.409568+00:00 19994330.275000009686 29000000.001999970526 27869999.989000011235 3960686.060999989975 60405.935351858 2024-04-05T22:26:54.400575+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3960313.008000016212 60405.935363518 2024-04-05T22:26:55.407949+00:00 19994330.280000001192 28999999.972999989986 27869999.930999990553 3955705.906999946106 60405.935374988 2024-04-05T22:26:56.398957+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3955490.001000047196 60405.935386647 2024-04-05T22:26:57.406333+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3963921.016000031959 60405.935398118 2024-04-05T22:26:58.397340+00:00 19994330.275000039488 28999999.962000008672 27869999.995000001043 3961483.969999908935 60405.935409777 2024-04-05T22:26:59.404715+00:00 19994330.275999959558 29000000.044999960810 27870000.016999989748 3957346.019000052940 60405.935421436 2024-04-05T22:27:00.412090+00:00 19994330.282000008970 28999999.954999979585 27869999.992000039667 3960631.143000007141 60405.935432906 2024-04-05T22:27:01.403097+00:00 19994330.275000039488 29000000.031000021845 27869999.991999980062 3956157.906000018120 60405.935444565 2024-04-05T22:27:02.410473+00:00 19994330.282999988645 29000000.001000050455 27869999.960999969393 3956570.060999989975 60405.935456036 2024-04-05T22:27:03.401480+00:00 19994330.274999979883 29000000.014999989420 27870000.063000019640 3958530.008000016212 60405.935467695 2024-04-05T22:27:04.408855+00:00 19994330.277000010014 28999999.967999938875 27869999.994000021368 3957005.919999957085 60405.935479165 2024-04-05T22:27:05.399862+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3954065.016999959946 60405.935490824 2024-04-05T22:27:06.407236+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3958089.027999999002 60405.935502300 2024-04-05T22:27:07.398740+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3961275.924999999814 60405.935513954 2024-04-05T22:27:08.405620+00:00 19994330.279000040144 28999999.971000079066 27869999.982999980450 3960054.953999999911 60405.935525429 2024-04-05T22:27:09.397123+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3961914.077000000048 60405.935537083 2024-04-05T22:27:10.404002+00:00 19994330.277000069618 29000000.018999930471 27870000.042000059038 3959766.047000002116 60405.935548743 2024-04-05T22:27:11.411377+00:00 19994330.278999920934 29000000.034000039101 27870000.021999958903 3960095.848999998998 60405.935560219 2024-04-05T22:27:12.402881+00:00 19994330.276000019163 28999999.996000051498 27869999.962999939919 3965213.120999998879 60405.935571872 2024-04-05T22:27:13.409760+00:00 19994330.279999971390 29000000.007999900728 27870000.037000060081 3958285.926999996882 60405.935583348 2024-04-05T22:27:14.401263+00:00 19994330.281000021845 28999999.989000078291 27869999.971999999136 3961619.021999999881 60405.935595002 2024-04-05T22:27:15.408142+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3961972.050000004005 60405.935606477 2024-04-05T22:27:16.399644+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3963611.955999999773 60405.935618131 2024-04-05T22:27:17.406525+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3966204.936999998987 60405.935629607 2024-04-05T22:27:18.398028+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3959508.108999996912 60405.935641266 2024-04-05T22:27:19.405402+00:00 19994330.279000040144 28999999.986000061035 27869999.988999959081 3960220.910999997985 60405.935652736 2024-04-05T22:27:20.396410+00:00 19994330.279999971390 29000000.000999998301 27870000.007000088692 3960115.021999999881 60405.935664396 2024-04-05T22:27:21.403785+00:00 19994330.276000019163 29000000.013000000268 27869999.961999889463 3963189.027000003029 60405.935676049 2024-04-05T22:27:22.410664+00:00 19994330.276000019163 28999999.997000008821 27870000.073000069708 3960070.939000003040 60405.935687525 2024-04-05T22:27:23.402167+00:00 19994330.276999950409 28999999.993000000715 27870000.014999989420 3959754.993000001181 60405.935699179 2024-04-05T22:27:24.409047+00:00 19994330.282000061125 29000000.025000009686 27869999.978000041097 3963880.142999991775 60405.935710655 2024-04-05T22:27:25.400550+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3962214.884000002872 60405.935722314 2024-04-05T22:27:26.407925+00:00 19994330.273999929428 28999999.969999998808 27869999.940999981016 3965029.016000003088 60405.935733784 2024-04-05T22:27:27.398932+00:00 19994330.279000040144 29000000.019999980927 27869999.967999938875 3962859.965000004042 60405.935745443 2024-04-05T22:27:28.406308+00:00 19994330.278000000864 28999999.967000041157 27870000.015000101179 3955627.037000000011 60405.935756913 2024-04-05T22:27:29.397315+00:00 19994330.277000069618 29000000.033999979496 27870000.043999999762 3957226.060999989975 60405.935768573 2024-04-05T22:27:30.404690+00:00 19994330.278000000864 28999999.986000001431 27870000.000999998301 3961866.984000011813 60405.935780226 2024-04-05T22:27:31.411569+00:00 19994330.278999920934 29000000.041000008583 27869999.980999991298 3959712.945999994874 60405.935791702 2024-04-05T22:27:32.403072+00:00 19994330.278000000864 28999999.969999969006 27870000.033000010997 3963207.988000005018 60405.935803362 2024-04-05T22:27:33.410447+00:00 19994330.279000040144 29000000.002000030130 27869999.949999991804 3964790.029999985825 60405.935814831 2024-04-05T22:27:34.401455+00:00 19994330.273999929428 29000000.008999999613 27870000.065000001341 3966158.008000000846 60405.935826491 2024-04-05T22:27:35.408829+00:00 19994330.279000040144 29000000.012999951839 27870000.013999998569 3966405.003000006080 60405.935837961 2024-04-05T22:27:36.399837+00:00 19994330.280999999493 28999999.977000001818 27869999.934999998659 3959120.939999998081 60405.935849620 2024-04-05T22:27:37.407212+00:00 19994330.274999998510 29000000.020999971777 27870000.025000009686 3954688.004999995232 60405.935861091 2024-04-05T22:27:38.398219+00:00 19994330.282000008970 28999999.963000059128 27869999.954000029713 3960117.977000012994 60405.935872750 2024-04-05T22:27:39.405595+00:00 19994330.275999989361 29000000.047000050545 27870000.083000000566 3958748.114000007976 60405.935884220 2024-04-05T22:27:40.396601+00:00 19994330.276000011712 28999999.965999960899 27869999.904999971390 3958157.936999977101 60405.935895879 2024-04-05T22:27:41.403977+00:00 19994330.275999989361 29000000.011999960989 27870000.045000020415 3960942.015000015032 60405.935907539 2024-04-05T22:27:42.411352+00:00 19994330.280999988317 29000000.000000000000 27870000.018000010401 3961084.058999984991 60405.935919009 2024-04-05T22:27:43.402360+00:00 19994330.279000010341 29000000.008000019938 27870000.000000000000 3956091.971000016201 60405.935930668 2024-04-05T22:27:44.409735+00:00 19994330.279000010341 28999999.962000008672 27869999.997999969870 3961672.951000005007 60405.935942138 2024-04-05T22:27:45.400742+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3958692.007999985944 60405.935953798 2024-04-05T22:27:46.408117+00:00 19994330.276999980211 29000000.019999980927 27869999.953000009060 3960479.027000010014 60405.935965267 2024-04-05T22:27:47.399124+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3959714.076000005007 60405.935976927 2024-04-05T22:27:48.406500+00:00 19994330.277000010014 29000000.007000088692 27870000.016000028700 3957687.889999986161 60405.935988403 2024-04-05T22:27:49.398003+00:00 19994330.282000008970 29000000.006999969482 27869999.959999918938 3962730.972999989986 60405.936000057 2024-04-05T22:27:50.404882+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3962400.129000008106 60405.936011532 2024-04-05T22:27:51.396385+00:00 19994330.278000000864 28999999.981000069529 27869999.896999958903 3956177.844000012148 60405.936023186 2024-04-05T22:27:52.403264+00:00 19994330.275999959558 29000000.036999940872 27870000.103000041097 3958381.035999984015 60405.936034845 2024-04-05T22:27:53.410639+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3960624.105000019073 60405.936046315 2024-04-05T22:27:54.401647+00:00 19994330.279000040144 28999999.998999949545 27869999.980000019073 3955679.963999987114 60405.936057975 2024-04-05T22:27:55.409022+00:00 19994330.275999959558 29000000.003000020981 27869999.986999988556 3961866.932999997865 60405.936069445 2024-04-05T22:27:56.400029+00:00 19994330.278999980539 28999999.988000039011 27870000.045000080019 3957753.027000010014 60405.936081104 2024-04-05T22:27:57.407404+00:00 19994330.279000040144 28999999.978999998420 27869999.953999999911 3955201.056999980938 60405.936092580 2024-04-05T22:27:58.398908+00:00 19994330.274999979883 29000000.017999999225 27870000.006999969482 3961454.915000020992 60405.936104233 2024-04-05T22:27:59.405787+00:00 19994330.278999980539 28999999.997000008821 27870000.006000038236 3952730.118999987841 60405.936115709 2024-04-05T22:28:00.397290+00:00 19994330.277000010014 28999999.993999991566 27870000.042999979109 3956998.939999998081 60405.936127369 2024-04-05T22:28:01.404665+00:00 19994330.281000021845 29000000.006999999285 27869999.949999928474 3960593.068000019062 60405.936138839 2024-04-05T22:28:02.395672+00:00 19994330.276999950409 29000000.002000000328 27870000.013000011444 3960211.868000001181 60405.936150498 2024-04-05T22:28:03.403047+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3964064.985999972094 60405.936162152 2024-04-05T22:28:04.409927+00:00 19994330.280000090599 29000000.021000001580 27869999.975000020117 3956451.074000000954 60405.936173628 2024-04-05T22:28:05.401430+00:00 19994330.273999929428 29000000.006000038236 27870000.006999969482 3957904.044000000227 60405.936185287 2024-04-05T22:28:06.408805+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3956162.942000002135 60405.936196757 2024-04-05T22:28:07.399812+00:00 19994330.277000069618 29000000.010999981314 27870000.000999998301 3961541.039000004996 60405.936208417 2024-04-05T22:28:08.407187+00:00 19994330.281999949366 28999999.952000018209 27870000.037000000477 3958048.953000009060 60405.936219886 2024-04-05T22:28:09.398194+00:00 19994330.276000019163 29000000.045000020415 27869999.954999998212 3957347.057000011206 60405.936231546 2024-04-05T22:28:10.405570+00:00 19994330.278000000864 28999999.991000000387 27870000.040999989957 3958505.928999990225 60405.936243016 2024-04-05T22:28:11.396577+00:00 19994330.276999950409 28999999.969999969006 27869999.934000000358 3956274.065999985207 60405.936254676 2024-04-05T22:28:12.403952+00:00 19994330.280000090599 29000000.041000008583 27870000.034000009298 3957152.998000026215 60405.936266329 2024-04-05T22:28:13.410831+00:00 19994330.274999979883 28999999.957000020891 27869999.971999999136 3960790.995000004768 60405.936277805 2024-04-05T22:28:14.402335+00:00 19994330.281999949366 29000000.042999979109 27870000.032000008970 3961949.960999966133 60405.936289459 2024-04-05T22:28:15.409214+00:00 19994330.274999979883 28999999.965000029653 27869999.975999981165 3960976.017000020016 60405.936300934 2024-04-05T22:28:16.400717+00:00 19994330.279000040144 29000000.008999940008 27870000.051000028849 3961022.977999985218 60405.936312594 2024-04-05T22:28:17.408091+00:00 19994330.278000000864 28999999.963999990374 27869999.956999961287 3955042.030000030994 60405.936324064 2024-04-05T22:28:18.399099+00:00 19994330.274999979883 29000000.045000080019 27870000.054000020027 3961962.937999964226 60405.936335723 2024-04-05T22:28:19.406474+00:00 19994330.282999988645 28999999.985000010580 27869999.935999989510 3958126.026000022888 60405.936347199 2024-04-05T22:28:20.397978+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3959182.001999973785 60405.936358852 2024-04-05T22:28:21.404857+00:00 19994330.279000040144 29000000.024000048637 27870000.077000018209 3963692.018999993801 60405.936370328 2024-04-05T22:28:22.396360+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3961661.009000002872 60405.936381982 2024-04-05T22:28:23.403240+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3960434.009000002872 60405.936393641 2024-04-05T22:28:24.410615+00:00 19994330.279000040144 29000000.018000010401 27870000.081999961287 3963511.910000026226 60405.936405111 2024-04-05T22:28:25.401622+00:00 19994330.279999971390 29000000.013999938965 27869999.984000030905 3959172.011999965180 60405.936416771 2024-04-05T22:28:26.408997+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3958223.950000048149 60405.936428247 2024-04-05T22:28:27.400500+00:00 19994330.278000000864 28999999.974999900907 27869999.925999999046 3960728.104999959003 60405.936439900 2024-04-05T22:28:28.407379+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3960990.971000016201 60405.936451376 2024-04-05T22:28:29.398883+00:00 19994330.279999971390 28999999.996000051498 27870000.060999989510 3958566.097000002861 60405.936463030 2024-04-05T22:28:30.405762+00:00 19994330.278999999166 29000000.001999970526 27869999.971999999136 3957269.893999993801 60405.936474505 2024-04-05T22:28:31.397265+00:00 19994330.276000000536 29000000.006000038236 27870000.004999998957 3956864.958999990951 60405.936486165 2024-04-05T22:28:32.404640+00:00 19994330.280999999493 29000000.003000020981 27869999.971999999136 3959717.032999991905 60405.936497635 2024-04-05T22:28:33.395647+00:00 19994330.274999991059 28999999.985999941826 27870000.003000020981 3962859.100000023842 60405.936509294 2024-04-05T22:28:34.403022+00:00 19994330.277000010014 29000000.004999998957 27870000.067999958992 3960348.939000010025 60405.936520948 2024-04-05T22:28:35.409902+00:00 19994330.278999980539 28999999.995000001043 27869999.927000049502 3960102.009000002872 60405.936532424 2024-04-05T22:28:36.401405+00:00 19994330.277000010014 28999999.971999999136 27869999.980999950320 3960180.038999975193 60405.936544083 2024-04-05T22:28:37.408780+00:00 19994330.282999988645 29000000.043000001460 27870000.037000060081 3959756.850000023842 60405.936555553 2024-04-05T22:28:38.399787+00:00 19994330.275999989361 28999999.967000011355 27869999.955999970436 3962845.010999978054 60405.936567212 2024-04-05T22:28:39.407163+00:00 19994330.278000030667 29000000.018000010401 27870000.054999951273 3957463.162000000011 60405.936578688 2024-04-05T22:28:40.398666+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3962853.030000030994 60405.936590342 2024-04-05T22:28:41.405545+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3960559.903999983799 60405.936601818 2024-04-05T22:28:42.397048+00:00 19994330.281000021845 29000000.015000019222 27869999.970999959856 3957417.994000018109 60405.936613471 2024-04-05T22:28:43.403927+00:00 19994330.275999959558 29000000.008999999613 27870000.014000058174 3962549.969999969006 60405.936624947 2024-04-05T22:28:44.395430+00:00 19994330.279000040144 29000000.007999960333 27869999.993999961764 3959261.962000011932 60405.936636607 2024-04-05T22:28:45.402805+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3957461.101999998093 60405.936648260 2024-04-05T22:28:46.409685+00:00 19994330.274999979883 28999999.954999979585 27869999.973000001162 3956574.995000004768 60405.936659736 2024-04-05T22:28:47.401188+00:00 19994330.278999980539 29000000.013000011444 27870000.044999990612 3959766.101999998093 60405.936671390 2024-04-05T22:28:48.408067+00:00 19994330.278000000864 29000000.005999978632 27869999.960000008345 3961142.844999969006 60405.936682865 2024-04-05T22:28:49.399571+00:00 19994330.280000030994 29000000.013999998569 27869999.982999999076 3964379.124000012875 60405.936694519 2024-04-05T22:28:50.406450+00:00 19994330.278000000864 29000000.002000030130 27870000.047000009567 3962652.939999998081 60405.936705995 2024-04-05T22:28:51.397953+00:00 19994330.278999980539 28999999.968999918550 27869999.963999990374 3957686.044000030030 60405.936717654 2024-04-05T22:28:52.405328+00:00 19994330.276000019163 29000000.004000071436 27870000.024000018835 3962997.928999959957 60405.936729124 2024-04-05T22:28:53.396337+00:00 19994330.276000019163 29000000.016000028700 27870000.016999989748 3964737.057000041008 60405.936740784 2024-04-05T22:28:54.403710+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3960253.937999964226 60405.936752254 2024-04-05T22:28:55.394718+00:00 19994330.279999971390 29000000.044000029564 27870000.041999999434 3963032.953999996185 60405.936763913 2024-04-05T22:28:56.402093+00:00 19994330.279000040144 28999999.966999888420 27869999.958999991417 3964482.038000047207 60405.936775567 2024-04-05T22:28:57.408972+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3962224.021999955177 60405.936787043 2024-04-05T22:28:58.400475+00:00 19994330.274999979883 28999999.958999991417 27869999.943000018597 3958180.026000022888 60405.936798702 2024-04-05T22:28:59.407851+00:00 19994330.279000040144 28999999.998000029474 27870000.059999939054 3958176.931999980938 60405.936810172 2024-04-05T22:29:00.398858+00:00 19994330.278000000864 29000000.034999970347 27869999.976000010967 3956557.052000045776 60405.936821831 2024-04-05T22:29:01.406233+00:00 19994330.279000040144 29000000.002000089735 27870000.004000011832 3960911.853999971878 60405.936833302 2024-04-05T22:29:02.397240+00:00 19994330.280999898911 28999999.998999949545 27870000.018000010401 3958677.055000007153 60405.936844961 2024-04-05T22:29:03.404615+00:00 19994330.278000000864 28999999.988999959081 27870000.007000029087 3953805.045000017155 60405.936856431 2024-04-05T22:29:04.395622+00:00 19994330.274000048637 28999999.994000080973 27869999.972999989986 3961396.011999965180 60405.936868090 2024-04-05T22:29:05.402998+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3961350.018999993801 60405.936879749 2024-04-05T22:29:06.410373+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3958234.043000041973 60405.936891220 2024-04-05T22:29:07.401380+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3957468.987999976147 60405.936902879 2024-04-05T22:29:08.408755+00:00 19994330.281000021845 29000000.087999939919 27870000.034000039101 3962704.009999989998 60405.936914349 2024-04-05T22:29:09.399762+00:00 19994330.281000021845 28999999.934000018984 27869999.942999958992 3966933.944000006188 60405.936926009 2024-04-05T22:29:10.407138+00:00 19994330.271000031382 29000000.034999970347 27869999.980000019073 3960472.132000029087 60405.936937478 2024-04-05T22:29:11.398145+00:00 19994330.281000021845 29000000.017999999225 27870000.019999980927 3963006.821999967098 60405.936949138 2024-04-05T22:29:12.405520+00:00 19994330.280999898911 28999999.967999991030 27870000.031000021845 3963437.991999983788 60405.936960614 2024-04-05T22:29:13.397023+00:00 19994330.275000099093 28999999.999000001699 27869999.977000001818 3960790.043000041973 60405.936972267 2024-04-05T22:29:14.403902+00:00 19994330.278000000864 29000000.019999999553 27869999.947000030428 3964171.039999961853 60405.936983737 2024-04-05T22:29:15.394910+00:00 19994330.280999898911 28999999.952000018209 27870000.025999899954 3963345.092999995220 60405.936995397 2024-04-05T22:29:16.402285+00:00 19994330.276000019163 29000000.039999991655 27869999.986000061035 3960453.774000049103 60405.937007056 2024-04-05T22:29:17.409660+00:00 19994330.276000019163 28999999.990000009537 27870000.080999970436 3962940.168999969959 60405.937018526 2024-04-05T22:29:18.400667+00:00 19994330.278000000864 29000000.038999971002 27870000.001000050455 3960663.971000016201 60405.937030186 2024-04-05T22:29:19.408042+00:00 19994330.281000021845 28999999.944000009447 27869999.946999911219 3961319.918999969959 60405.937041656 2024-04-05T22:29:20.399049+00:00 19994330.276999950409 29000000.032999988645 27870000.050000071526 3962217.036000072956 60405.937053315 2024-04-05T22:29:21.406424+00:00 19994330.277000069618 28999999.990000009537 27869999.952999949455 3957267.023999928962 60405.937064791 2024-04-05T22:29:22.397928+00:00 19994330.278000000864 28999999.950999978930 27870000.024000048637 3962246.937000035774 60405.937076445 2024-04-05T22:29:23.404807+00:00 19994330.276000000536 29000000.041000008583 27869999.930999990553 3958937.062000035774 60405.937087920 2024-04-05T22:29:24.396310+00:00 19994330.280000001192 29000000.031000021845 27870000.103999998420 3962772.004999995232 60405.937099580 2024-04-05T22:29:25.403685+00:00 19994330.276000000536 28999999.981999989599 27869999.925999999046 3960339.919999957085 60405.937111050 2024-04-05T22:29:26.394693+00:00 19994330.279999990016 28999999.980000019073 27869999.975999999791 3962232.088999987114 60405.937122709 2024-04-05T22:29:27.402068+00:00 19994330.280000001192 29000000.022000011057 27870000.068999990821 3959702.014999986161 60405.937134363 2024-04-05T22:29:28.408946+00:00 19994330.276000011712 28999999.961999949068 27869999.940000001341 3962017.889000058174 60405.937145839 2024-04-05T22:29:29.400450+00:00 19994330.275000009686 29000000.036000009626 27870000.038000021130 3961300.077999948990 60405.937157492 2024-04-05T22:29:30.407329+00:00 19994330.280000001192 29000000.001000050455 27870000.025999989361 3963976.911000012886 60405.937168968 2024-04-05T22:29:31.398832+00:00 19994330.280999988317 28999999.973999980837 27869999.971999999136 3964806.050999999046 60405.937180627 2024-04-05T22:29:32.406208+00:00 19994330.275000009686 29000000.008000019938 27869999.991000000387 3963781.067000031006 60405.937192097 2024-04-05T22:29:33.397215+00:00 19994330.280999988317 28999999.996999979019 27869999.987999979407 3959959.015999913216 60405.937203757 2024-04-05T22:29:34.404590+00:00 19994330.277000010014 29000000.023999929428 27869999.996000051498 3957790.011000037193 60405.937215232 2024-04-05T22:29:35.396093+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3959452.970000029076 60405.937226886 2024-04-05T22:29:36.402973+00:00 19994330.276999980211 29000000.037000060081 27869999.996999979019 3959497.023000001907 60405.937238362 2024-04-05T22:29:37.394476+00:00 19994330.276000019163 28999999.952999949455 27870000.003000020981 3961192.998999952804 60405.937250021 2024-04-05T22:29:38.401851+00:00 19994330.280999958515 29000000.017000079155 27869999.992999970913 3959526.953000069130 60405.937261675 2024-04-05T22:29:39.408730+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3962613.996999979019 60405.937273151 2024-04-05T22:29:40.400234+00:00 19994330.274000048637 29000000.021999958903 27870000.039999961853 3961364.016999959946 60405.937284804 2024-04-05T22:29:41.407112+00:00 19994330.278999980539 28999999.993999961764 27870000.013999998569 3963396.009999989998 60405.937296280 2024-04-05T22:29:42.398616+00:00 19994330.282000008970 29000000.002000089735 27869999.971999999136 3960734.988000034820 60405.937307934 2024-04-05T22:29:43.405495+00:00 19994330.277000010014 28999999.971999999136 27870000.020000040531 3958208.970000029076 60405.937319410 2024-04-05T22:29:44.396998+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3962403.047999978065 60405.937331069 2024-04-05T22:29:45.404373+00:00 19994330.279999971390 29000000.013999938965 27870000.015999909490 3964198.046000003815 60405.937342539 2024-04-05T22:29:46.395381+00:00 19994330.275000039488 28999999.971999999136 27869999.942000031471 3959045.930999993812 60405.937354199 2024-04-05T22:29:47.402756+00:00 19994330.276999950409 29000000.026000019163 27870000.088999990374 3957994.034000039101 60405.937365852 2024-04-05T22:29:48.409635+00:00 19994330.279000040144 29000000.013000000268 27869999.960000038147 3964134.944000006188 60405.937377328 2024-04-05T22:29:49.401138+00:00 19994330.279999971390 28999999.971000000834 27870000.021000031382 3960266.032999991905 60405.937388982 2024-04-05T22:29:50.408018+00:00 19994330.278000000864 29000000.026000011712 27870000.004999998957 3962134.921000003815 60405.937400457 2024-04-05T22:29:51.399521+00:00 19994330.274999979883 28999999.980000000447 27869999.957000020891 3958251.003999948967 60405.937412117 2024-04-05T22:29:52.406896+00:00 19994330.279000040144 28999999.984000001103 27870000.038999918848 3964853.055999993812 60405.937423587 2024-04-05T22:29:53.397903+00:00 19994330.278000000864 29000000.018000010401 27869999.950000051409 3962362.019999980927 60405.937435246 2024-04-05T22:29:54.405278+00:00 19994330.276000019163 28999999.979999989271 27870000.024999979883 3962047.034000039101 60405.937446722 2024-04-05T22:29:55.396782+00:00 19994330.278999920934 28999999.997000008821 27869999.975999951363 3961503.902999997139 60405.937458382 2024-04-05T22:29:56.404157+00:00 19994330.282999988645 29000000.020999971777 27870000.031000021845 3965111.972000002861 60405.937469851 2024-04-05T22:29:57.395163+00:00 19994330.274000048637 28999999.981000009924 27869999.985000010580 3960353.184000014793 60405.937481505 2024-04-05T22:29:58.402043+00:00 19994330.279999971390 29000000.002000030130 27870000.049000021070 3957562.812000035774 60405.937493165 2024-04-05T22:29:59.409418+00:00 19994330.276000019163 29000000.026999950409 27869999.965000029653 3958948.184999942780 60405.937504634 2024-04-05T22:30:00.400425+00:00 19994330.277000069618 28999999.978000041097 27869999.995000001043 3964100.888000010978 60405.937516294 2024-04-05T22:30:01.407801+00:00 19994330.276999950409 29000000.034999970347 27869999.968999978155 3959476.037999988068 60405.937527770 2024-04-05T22:30:02.399304+00:00 19994330.281999949366 28999999.949000000954 27870000.011999960989 3969998.970999956131 60405.937539423 2024-04-05T22:30:03.406183+00:00 19994330.278000000864 29000000.013000011444 27870000.021000009030 3965087.047000051010 60405.937550899 2024-04-05T22:30:04.397686+00:00 19994330.275000099093 29000000.051999989897 27870000.046999998391 3963099.978999971878 60405.937562559 2024-04-05T22:30:05.405061+00:00 19994330.276999950409 28999999.976000010967 27869999.980000000447 3961842.998000026215 60405.937574029 2024-04-05T22:30:06.396068+00:00 19994330.278000000864 28999999.975999951363 27869999.956999991089 3960760.973000050057 60405.937585688 2024-04-05T22:30:07.403444+00:00 19994330.279000040144 28999999.992000099272 27870000.014000009745 3956696.980999947060 60405.937597158 2024-04-05T22:30:08.394451+00:00 19994330.278999920934 29000000.021999958903 27870000.002999991179 3962659.134999989998 60405.937608818 2024-04-05T22:30:09.401827+00:00 19994330.277000069618 29000000.001000050455 27870000.004999998957 3963517.889000058174 60405.937620471 2024-04-05T22:30:10.408706+00:00 19994330.276999950409 28999999.980999950320 27870000.013999998569 3967020.962999939919 60405.937631947 2024-04-05T22:30:11.400209+00:00 19994330.279000040144 28999999.998999949545 27869999.987000018358 3964476.055999993812 60405.937643601 2024-04-05T22:30:12.407088+00:00 19994330.274999979883 28999999.987000111490 27869999.939999971539 3963211.978000044823 60405.937655076 2024-04-05T22:30:13.398591+00:00 19994330.279999971390 29000000.013999938965 27870000.110000010580 3958288.970000029076 60405.937666736 2024-04-05T22:30:14.405966+00:00 19994330.281000021845 29000000.001999970526 27869999.939000010490 3964261.090999960899 60405.937678206 2024-04-05T22:30:15.396973+00:00 19994330.277000069618 29000000.022000070661 27870000.035000029951 3957494.914000033867 60405.937689865 2024-04-05T22:30:16.404348+00:00 19994330.278999920934 28999999.963999990374 27869999.947999950498 3960222.042999982834 60405.937701335 2024-04-05T22:30:17.395356+00:00 19994330.274999998510 29000000.028000000864 27870000.031000021845 3958734.916999936104 60405.937712994 2024-04-05T22:30:18.402731+00:00 19994330.278999999166 29000000.029999971390 27870000.008999999613 3964778.037999988068 60405.937724465 2024-04-05T22:30:19.393738+00:00 19994330.279000010341 28999999.955000039190 27869999.971999999136 3962100.985000013839 60405.937736124 2024-04-05T22:30:20.401113+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3965423.011000037193 60405.937747783 2024-04-05T22:30:21.408489+00:00 19994330.280000001192 28999999.995000001043 27869999.986000001431 3959307.955000042915 60405.937759253 2024-04-05T22:30:22.399496+00:00 19994330.276000011712 29000000.054999951273 27870000.009999990463 3963491.986999989022 60405.937770913 2024-04-05T22:30:23.406871+00:00 19994330.275999978185 28999999.930000070482 27870000.016000028700 3962496.076999903191 60405.937782383 2024-04-05T22:30:24.397878+00:00 19994330.278000030667 29000000.025999899954 27869999.936999920756 3957053.022000073921 60405.937794042 2024-04-05T22:30:25.405253+00:00 19994330.278000000864 29000000.004000000656 27870000.063000079244 3959885.972999929916 60405.937805512 2024-04-05T22:30:26.396260+00:00 19994330.280000001192 28999999.984999999404 27869999.941999908537 3960417.961000084877 60405.937817172 2024-04-05T22:30:27.403636+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3961490.080999969970 60405.937828647 2024-04-05T22:30:28.395139+00:00 19994330.278999980539 29000000.024000000209 27870000.045000080019 3956850.950000048149 60405.937840301 2024-04-05T22:30:29.402018+00:00 19994330.275999989361 28999999.981000009924 27870000.005999919027 3961781.056999921799 60405.937851777 2024-04-05T22:30:30.393521+00:00 19994330.275000039488 29000000.032999988645 27870000.049000021070 3960688.920000075828 60405.937863430 2024-04-05T22:30:31.400401+00:00 19994330.279999971390 28999999.961999978870 27869999.957000020891 3964949.030999898911 60405.937875090 2024-04-05T22:30:32.407776+00:00 19994330.281000021845 29000000.043000008911 27870000.008000019938 3963600.040000081062 60405.937886560 2024-04-05T22:30:33.398783+00:00 19994330.278999980539 28999999.991999980062 27870000.008999940008 3958504.021000028122 60405.937898220 2024-04-05T22:30:34.406158+00:00 19994330.276000019163 28999999.995999988168 27870000.002000089735 3961025.075999975204 60405.937909695 2024-04-05T22:30:35.397661+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3962766.963999987114 60405.937921349 2024-04-05T22:30:36.404540+00:00 19994330.275999959558 28999999.997000038624 27869999.939999941736 3960089.967999935150 60405.937932825 2024-04-05T22:30:37.396044+00:00 19994330.278000000864 29000000.043999969959 27870000.025000099093 3963937.930000067223 60405.937944478 2024-04-05T22:30:38.402924+00:00 19994330.280000030994 28999999.998000029474 27870000.041999939829 3963262.988999962807 60405.937955954 2024-04-05T22:30:39.394426+00:00 19994330.278999980539 28999999.982999980450 27869999.970999959856 3961909.927000045776 60405.937967613 2024-04-05T22:30:40.401801+00:00 19994330.276000019163 29000000.046000000089 27870000.064000010490 3960221.023999928962 60405.937979267 2024-04-05T22:30:41.408680+00:00 19994330.280999958515 29000000.000999990851 27870000.008000019938 3960808.152000070084 60405.937990743 2024-04-05T22:30:42.400184+00:00 19994330.272999998182 28999999.963999990374 27869999.951000001281 3961189.898999928962 60405.938002396 2024-04-05T22:30:43.407063+00:00 19994330.281000081450 28999999.986999988556 27869999.975000001490 3962492.994000076782 60405.938013867 2024-04-05T22:30:44.398070+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3963222.121999979019 60405.938025526 2024-04-05T22:30:45.405445+00:00 19994330.281000021845 29000000.024000048637 27870000.011999990791 3962987.820999979973 60405.938037002 2024-04-05T22:30:46.396948+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3965329.031000018120 60405.938048655 2024-04-05T22:30:47.403827+00:00 19994330.272999998182 28999999.952999949455 27869999.953999999911 3963849.113999962807 60405.938060131 2024-04-05T22:30:48.395331+00:00 19994330.280999898911 29000000.032000061125 27870000.025999989361 3961598.922000051010 60405.938071791 2024-04-05T22:30:49.402705+00:00 19994330.278000000864 29000000.029999971390 27869999.996000021696 3966467.026999949943 60405.938083260 2024-04-05T22:30:50.393713+00:00 19994330.277000069618 28999999.977000001818 27870000.036000009626 3964973.009000062943 60405.938094920 2024-04-05T22:30:51.401089+00:00 19994330.279999971390 28999999.996000051498 27869999.987999979407 3964880.899999976158 60405.938106574 2024-04-05T22:30:52.407967+00:00 19994330.279999971390 29000000.010999921709 27869999.994000021368 3961897.031000018120 60405.938118049 2024-04-05T22:30:53.399471+00:00 19994330.272999998182 29000000.024000048637 27870000.008999999613 3962952.038999915123 60405.938129703 2024-04-05T22:30:54.406350+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3960684.106000065804 60405.938141179 2024-04-05T22:30:55.397853+00:00 19994330.279000040144 28999999.985999941826 27869999.968999978155 3963139.949999928009 60405.938152832 2024-04-05T22:30:56.404732+00:00 19994330.278999920934 29000000.021999958903 27870000.018999990076 3961320.966000080109 60405.938164308 2024-04-05T22:30:57.396236+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3967947.985999941826 60405.938175962 2024-04-05T22:30:58.403114+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3963013.027000070084 60405.938187438 2024-04-05T22:30:59.394618+00:00 19994330.274999979883 29000000.028000000864 27870000.012999951839 3960183.930999993812 60405.938199091 2024-04-05T22:31:00.401497+00:00 19994330.279000040144 28999999.973000049591 27870000.040000081062 3960638.975000023842 60405.938210567 2024-04-05T22:31:01.393000+00:00 19994330.278999920934 29000000.011999960989 27869999.940999981016 3964897.054999948014 60405.938222221 2024-04-05T22:31:02.399879+00:00 19994330.277000069618 29000000.006999999285 27870000.065999981016 3963229.093999981880 60405.938233880 2024-04-05T22:31:03.407254+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3959830.879000068177 60405.938245356 2024-04-05T22:31:04.398758+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3960966.970999956131 60405.938257010 2024-04-05T22:31:05.405637+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3961424.031000018120 60405.938268485 2024-04-05T22:31:06.397140+00:00 19994330.278000000864 29000000.005999978632 27870000.039999961853 3962601.014999986161 60405.938280139 2024-04-05T22:31:07.404019+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3959490.060999989975 60405.938291615 2024-04-05T22:31:08.395522+00:00 19994330.279000040144 29000000.015000019222 27869999.973000049591 3961452.988000034820 60405.938303274 2024-04-05T22:31:09.402898+00:00 19994330.276999950409 28999999.971999999136 27870000.003000020981 3962545.003999948967 60405.938314744 2024-04-05T22:31:10.393905+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3960187.955000042915 60405.938326403 2024-04-05T22:31:11.401281+00:00 19994330.276999998838 29000000.041000008583 27870000.079999919981 3964577.052999972831 60405.938338057 2024-04-05T22:31:12.408159+00:00 19994330.279999990016 28999999.995999988168 27869999.965000029653 3963125.906000018120 60405.938349533 2024-04-05T22:31:13.399663+00:00 19994330.277000010014 28999999.981999989599 27869999.963000059128 3965470.128000020981 60405.938361193 2024-04-05T22:31:14.407038+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3965000.932999968994 60405.938372662 2024-04-05T22:31:15.398045+00:00 19994330.280000001192 29000000.055000010878 27870000.019999980927 3967654.083999990951 60405.938384322 2024-04-05T22:31:16.405420+00:00 19994330.276000011712 28999999.993000030518 27869999.985000010580 3960760.840999960899 60405.938395792 2024-04-05T22:31:17.396427+00:00 19994330.276999980211 29000000.009999990463 27870000.050999999046 3962052.129000068177 60405.938407451 2024-04-05T22:31:18.403803+00:00 19994330.278000000864 29000000.002999961376 27869999.928999900818 3963235.896000028122 60405.938418922 2024-04-05T22:31:19.394810+00:00 19994330.278000000864 29000000.015000049025 27870000.016000028700 3962309.936999917030 60405.938430581 2024-04-05T22:31:20.402185+00:00 19994330.278000030667 28999999.985000010580 27869999.960000000894 3962836.137000083923 60405.938442057 2024-04-05T22:31:21.393688+00:00 19994330.281999979168 28999999.967999938875 27870000.076999988407 3961029.885999917984 60405.938453710 2024-04-05T22:31:22.400567+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3964290.083999990951 60405.938465370 2024-04-05T22:31:23.407942+00:00 19994330.273999989033 28999999.989000078291 27869999.951000008732 3966272.961000084877 60405.938476840 2024-04-05T22:31:24.398950+00:00 19994330.278000000864 28999999.995999928564 27869999.975000008941 3957215.030999898911 60405.938488499 2024-04-05T22:31:25.406324+00:00 19994330.277000010014 29000000.019999980927 27870000.052999999374 3961619.086000084877 60405.938499969 2024-04-05T22:31:26.397331+00:00 19994330.280000030994 28999999.979000091553 27869999.952999979258 3955311.853999971878 60405.938511629 2024-04-05T22:31:27.404707+00:00 19994330.278999980539 29000000.026999950409 27870000.018999990076 3959514.993999958038 60405.938523104 2024-04-05T22:31:28.396211+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3961096.088000059128 60405.938534758 2024-04-05T22:31:29.403090+00:00 19994330.277000010014 28999999.990000009537 27869999.955000009388 3958666.049999951851 60405.938546234 2024-04-05T22:31:30.394593+00:00 19994330.280000030994 29000000.044999960810 27870000.069999989122 3960960.939000010025 60405.938557887 2024-04-05T22:31:31.401472+00:00 19994330.275999959558 28999999.960000038147 27869999.998000029474 3961621.003000020981 60405.938569363 2024-04-05T22:31:32.392975+00:00 19994330.282000008970 29000000.034999970347 27870000.034999970347 3963326.965000032913 60405.938581017 2024-04-05T22:31:33.399855+00:00 19994330.276000019163 28999999.973999980837 27869999.972999989986 3964798.054999948014 60405.938592676 2024-04-05T22:31:34.407230+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3960228.960999966133 60405.938604152 2024-04-05T22:31:35.398734+00:00 19994330.275000039488 29000000.013000011444 27870000.002000030130 3962352.017000079155 60405.938615805 2024-04-05T22:31:36.405612+00:00 19994330.278000000864 28999999.977999929339 27869999.928999960423 3959630.121999979019 60405.938627281 2024-04-05T22:31:37.397115+00:00 19994330.278999920934 28999999.987000111490 27869999.990000009537 3963332.816000000108 60405.938638935 2024-04-05T22:31:38.403994+00:00 19994330.279000040144 29000000.005999919027 27870000.042999979109 3965479.009000000078 60405.938650411 2024-04-05T22:31:39.395498+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3960583.967000000179 60405.938662070 2024-04-05T22:31:40.402873+00:00 19994330.276999950409 29000000.026999998838 27869999.989000078291 3965425.013999999966 60405.938673540 2024-04-05T22:31:41.393880+00:00 19994330.276000019163 28999999.975999999791 27869999.958999991417 3958524.105999999214 60405.938685200 2024-04-05T22:31:42.401255+00:00 19994330.278000000864 29000000.022999998182 27870000.053999900818 3961104.948000003118 60405.938696670 2024-04-05T22:31:43.392263+00:00 19994330.279000040144 29000000.000999990851 27870000.006000038236 3955031.924999997020 60405.938708329 2024-04-05T22:31:44.399638+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3966702.059999999125 60405.938719983 2024-04-05T22:31:45.406517+00:00 19994330.274999979883 29000000.010999981314 27869999.980000019073 3962978.969000004232 60405.938731459 2024-04-05T22:31:46.398020+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3964949.101999998093 60405.938743112 2024-04-05T22:31:47.404899+00:00 19994330.278000000864 28999999.963999990374 27869999.962999939919 3959850.879000001121 60405.938754588 2024-04-05T22:31:48.396402+00:00 19994330.275999899954 29000000.050999999046 27870000.055000070482 3961846.078000002075 60405.938766248 2024-04-05T22:31:49.403778+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3967381.979999997187 60405.938777717 2024-04-05T22:31:50.394785+00:00 19994330.279999971390 28999999.970000028610 27869999.998999949545 3964123.989000000060 60405.938789377 2024-04-05T22:31:51.402160+00:00 19994330.277000069618 28999999.967999991030 27869999.912999991328 3959606.995999998879 60405.938800847 2024-04-05T22:31:52.393167+00:00 19994330.276999950409 29000000.012000020593 27870000.055000070482 3967271.021000004839 60405.938812506 2024-04-05T22:31:53.400543+00:00 19994330.279999971390 29000000.024999979883 27870000.074999928474 3959546.027999990154 60405.938824160 2024-04-05T22:31:54.407422+00:00 19994330.278000000864 29000000.012000020593 27869999.989000078291 3964052.995000004768 60405.938835636 2024-04-05T22:31:55.398925+00:00 19994330.276000019163 28999999.936999980360 27869999.969999909401 3960444.060000001919 60405.938847295 2024-04-05T22:31:56.406300+00:00 19994330.279000040144 29000000.042000059038 27869999.988000039011 3965078.836999997031 60405.938858765 2024-04-05T22:31:57.397307+00:00 19994330.278000000864 28999999.979999899864 27870000.000000000000 3964275.071999996901 60405.938870424 2024-04-05T22:31:58.404683+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3962819.960000007879 60405.938881900 2024-04-05T22:31:59.396186+00:00 19994330.279999971390 28999999.958000060171 27870000.030999999493 3961703.969999998808 60405.938893554 2024-04-05T22:32:00.403065+00:00 19994330.274000048637 29000000.082000020891 27870000.015000000596 3965208.069000006188 60405.938905030 2024-04-05T22:32:01.394568+00:00 19994330.278999920934 28999999.946999911219 27869999.938999999315 3967325.066000000108 60405.938916683 2024-04-05T22:32:02.401447+00:00 19994330.280000090599 29000000.004000071436 27870000.055999990553 3961149.010999992024 60405.938928159 2024-04-05T22:32:03.392950+00:00 19994330.276999950409 28999999.981999989599 27869999.991000000387 3961101.953999996185 60405.938939813 2024-04-05T22:32:04.399830+00:00 19994330.276999998838 29000000.046000000089 27870000.010000020266 3963380.965000004042 60405.938951472 2024-04-05T22:32:05.407205+00:00 19994330.276999998838 28999999.993999961764 27869999.944999989122 3959094.034999995958 60405.938962942 2024-04-05T22:32:06.398212+00:00 19994330.280000001192 29000000.012000080198 27870000.042999979109 3963467.050999999046 60405.938974602 2024-04-05T22:32:07.405587+00:00 19994330.278000000864 28999999.983999971300 27869999.954000029713 3958983.942000002135 60405.938986077 2024-04-05T22:32:08.397091+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3960336.976999998093 60405.938997731 2024-04-05T22:32:09.403970+00:00 19994330.278000008315 29000000.001000050455 27870000.004000011832 3961167.046000003815 60405.939009207 2024-04-05T22:32:10.395473+00:00 19994330.278999980539 28999999.955999970436 27869999.940000001341 3961025.965999991167 60405.939020860 2024-04-05T22:32:11.402354+00:00 19994330.274000018835 29000000.011999960989 27869999.995999988168 3964645.094000012148 60405.939032336 2024-04-05T22:32:12.393855+00:00 19994330.280999988317 29000000.019000049680 27870000.101000010967 3964934.955999999773 60405.939043996 2024-04-05T22:32:13.401230+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3964466.912999988068 60405.939055466 2024-04-05T22:32:14.392238+00:00 19994330.280000001192 29000000.003000020981 27870000.037000000477 3961935.077000021935 60405.939067125 2024-04-05T22:32:15.399613+00:00 19994330.276999980211 29000000.019999980927 27869999.994000021368 3958175.966999977827 60405.939078779 2024-04-05T22:32:16.406492+00:00 19994330.279000010341 29000000.000999998301 27869999.982999980450 3963607.923000007868 60405.939090255 2024-04-05T22:32:17.397995+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3956834.097999989986 60405.939101908 2024-04-05T22:32:18.404874+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3958887.952000021935 60405.939113384 2024-04-05T22:32:19.396378+00:00 19994330.278999980539 29000000.000000000000 27870000.055000070482 3961986.958999990951 60405.939125038 2024-04-05T22:32:20.403257+00:00 19994330.284000039101 28999999.999000009149 27869999.950999978930 3964136.050000011921 60405.939136514 2024-04-05T22:32:21.394759+00:00 19994330.272999998182 29000000.022999998182 27870000.054999951273 3961963.979000002146 60405.939148173 2024-04-05T22:32:22.402135+00:00 19994330.278999980539 28999999.971999969333 27869999.957000020891 3961325.132999985944 60405.939159643 2024-04-05T22:32:23.393142+00:00 19994330.273999989033 29000000.003000020981 27870000.060000058264 3961885.891999990214 60405.939171302 2024-04-05T22:32:24.400518+00:00 19994330.280000030994 29000000.018000010401 27869999.924000021070 3964765.050999999046 60405.939182772 2024-04-05T22:32:25.391525+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3963842.881000012159 60405.939194432 2024-04-05T22:32:26.398900+00:00 19994330.278999980539 28999999.989000018686 27870000.061999920756 3961740.143999993801 60405.939206085 2024-04-05T22:32:27.405779+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3962723.890000015032 60405.939217561 2024-04-05T22:32:28.397282+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3969409.993999987841 60405.939229221 2024-04-05T22:32:29.404657+00:00 19994330.276000019163 29000000.026999950409 27870000.054000020027 3962310.074000000954 60405.939240690 2024-04-05T22:32:30.395665+00:00 19994330.277000010014 29000000.008999999613 27869999.906000021845 3957599.048999994993 60405.939252350 2024-04-05T22:32:31.403040+00:00 19994330.278000000864 28999999.958999991417 27870000.031999949366 3965769.922000021208 60405.939263826 2024-04-05T22:32:32.394544+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3964060.008999974001 60405.939275479 2024-04-05T22:32:33.401421+00:00 19994330.279999971390 28999999.999000009149 27870000.004999998957 3964643.018000007141 60405.939286955 2024-04-05T22:32:34.392925+00:00 19994330.273999929428 28999999.978000041097 27869999.947000030428 3964108.068000019062 60405.939298609 2024-04-05T22:32:35.399805+00:00 19994330.279000040144 29000000.047999981791 27870000.093999978155 3963708.903999983799 60405.939310268 2024-04-05T22:32:36.407180+00:00 19994330.274999979883 28999999.973999980837 27869999.901999950409 3965135.888999999035 60405.939321744 2024-04-05T22:32:37.398683+00:00 19994330.279999971390 28999999.983000040054 27870000.052000001073 3962282.157000004780 60405.939333398 2024-04-05T22:32:38.405562+00:00 19994330.279000040144 28999999.995000001043 27869999.973000001162 3959796.909000008833 60405.939344874 2024-04-05T22:32:39.397066+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3964397.986999989022 60405.939356527 2024-04-05T22:32:40.403944+00:00 19994330.276000019163 28999999.972999930382 27869999.986000001431 3959502.053999990225 60405.939368003 2024-04-05T22:32:41.395448+00:00 19994330.279999971390 29000000.041000008583 27870000.065000008792 3963628.053000003099 60405.939379657 2024-04-05T22:32:42.402327+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3963064.027000010014 60405.939391132 2024-04-05T22:32:43.393830+00:00 19994330.276000019163 29000000.012000080198 27869999.997000008821 3962337.951999992132 60405.939402792 2024-04-05T22:32:44.401205+00:00 19994330.280999898911 28999999.990999940783 27869999.973999980837 3959010.015000015032 60405.939414262 2024-04-05T22:32:45.392213+00:00 19994330.281000021845 28999999.996000051498 27870000.038000021130 3960493.923999965191 60405.939425921 2024-04-05T22:32:46.399588+00:00 19994330.274000048637 28999999.998999949545 27869999.962999999523 3960461.974000037182 60405.939437575 2024-04-05T22:32:47.406467+00:00 19994330.279000040144 28999999.996000051498 27870000.018999990076 3956664.979999959003 60405.939449050 2024-04-05T22:32:48.397970+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3964455.142000020016 60405.939460710 2024-04-05T22:32:49.405345+00:00 19994330.275999899954 29000000.018999930471 27870000.045000020415 3961911.982999979984 60405.939472180 2024-04-05T22:32:50.396352+00:00 19994330.280000090599 28999999.967000011355 27869999.963999990374 3959896.931000053883 60405.939483840 2024-04-05T22:32:51.403728+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955737.092999995220 60405.939495315 2024-04-05T22:32:52.395231+00:00 19994330.276999950409 29000000.042999979109 27870000.013000011444 3960624.014999986161 60405.939506969 2024-04-05T22:32:53.402110+00:00 19994330.276999950409 28999999.999000001699 27870000.026000019163 3958173.943000019062 60405.939518445 2024-04-05T22:32:54.393613+00:00 19994330.277000069618 28999999.972000010312 27869999.930999990553 3960361.017999947071 60405.939530104 2024-04-05T22:32:55.400988+00:00 19994330.276999950409 28999999.994999989867 27869999.995999988168 3959835.950000048149 60405.939541574 2024-04-05T22:32:56.391996+00:00 19994330.282999988645 29000000.031999990344 27870000.031000021845 3961197.041999996174 60405.939553233 2024-04-05T22:32:57.399371+00:00 19994330.276000019163 28999999.991000030190 27869999.991999980062 3959760.954999982845 60405.939564887 2024-04-05T22:32:58.406250+00:00 19994330.278999999166 29000000.001999970526 27869999.998999949545 3951831.072000027169 60405.939576363 2024-04-05T22:32:59.397754+00:00 19994330.276000000536 29000000.008000019938 27870000.003000020981 3954064.947999954224 60405.939588017 2024-04-05T22:33:00.404632+00:00 19994330.276000000536 28999999.988000009209 27869999.981000069529 3958899.003000020981 60405.939599493 2024-04-05T22:33:01.396136+00:00 19994330.278999999166 28999999.969999969006 27870000.009999990463 3959348.986000000965 60405.939611152 2024-04-05T22:33:02.403511+00:00 19994330.282000008970 29000000.076000031084 27870000.054999951273 3957333.986000000965 60405.939622622 2024-04-05T22:33:03.394518+00:00 19994330.275999989361 28999999.950999978930 27869999.942000031471 3963602.989000021946 60405.939634281 2024-04-05T22:33:04.401893+00:00 19994330.277000010014 29000000.017000019550 27870000.013999938965 3963964.100999950897 60405.939645751 2024-04-05T22:33:05.392901+00:00 19994330.276999980211 28999999.972999989986 27869999.964000109583 3961158.027000010014 60405.939657411 2024-04-05T22:33:06.400276+00:00 19994330.279000010341 28999999.991999980062 27870000.057999968529 3960585.911000012886 60405.939668886 2024-04-05T22:33:07.391779+00:00 19994330.279000010341 28999999.979000028223 27869999.954999919981 3955743.995999991894 60405.939680540 2024-04-05T22:33:08.398657+00:00 19994330.274999979883 29000000.043999969959 27870000.027000069618 3958003.958999990951 60405.939692194 2024-04-05T22:33:09.405537+00:00 19994330.281000021845 29000000.022000011057 27869999.995000001043 3955730.067000031006 60405.939703669 2024-04-05T22:33:10.397041+00:00 19994330.278999980539 28999999.963999990374 27870000.001999970526 3955133.895999968052 60405.939715329 2024-04-05T22:33:11.404416+00:00 19994330.272999998182 28999999.977000001818 27869999.973000049591 3960326.081000030041 60405.939726799 2024-04-05T22:33:12.395423+00:00 19994330.278999980539 28999999.993999961764 27870000.005999919027 3957638.995999991894 60405.939738458 2024-04-05T22:33:13.402798+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3958669.899999976158 60405.939749928 2024-04-05T22:33:14.393804+00:00 19994330.278999980539 29000000.030000090599 27870000.042999979109 3952825.226000010967 60405.939761588 2024-04-05T22:33:15.401181+00:00 19994330.278000000864 29000000.003999948502 27870000.000999931246 3957305.907999991905 60405.939773058 2024-04-05T22:33:16.392187+00:00 19994330.278999980539 28999999.950000051409 27869999.960000000894 3962998.935000001919 60405.939784717 2024-04-05T22:33:17.399563+00:00 19994330.273999989033 29000000.018999930471 27869999.967000011355 3963697.027000010014 60405.939796187 2024-04-05T22:33:18.390570+00:00 19994330.277000010014 29000000.042000059038 27870000.028999999166 3955724.036000012886 60405.939807847 2024-04-05T22:33:19.397945+00:00 19994330.278999980539 28999999.963999990374 27869999.993000000715 3958667.951999961864 60405.939819500 2024-04-05T22:33:20.404825+00:00 19994330.280000030994 29000000.022999998182 27869999.986000001431 3953320.969000041019 60405.939830976 2024-04-05T22:33:21.396328+00:00 19994330.282000008970 29000000.029999971390 27870000.072999980301 3955001.052999972831 60405.939842635 2024-04-05T22:33:22.403703+00:00 19994330.272999998182 28999999.937000039965 27869999.952000018209 3958951.944999992847 60405.939854105 2024-04-05T22:33:23.394710+00:00 19994330.278000000864 29000000.016999959946 27869999.985999971628 3961769.004999995232 60405.939865765 2024-04-05T22:33:24.402085+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3960583.035000026226 60405.939877235 2024-04-05T22:33:25.393093+00:00 19994330.278000000864 28999999.973000049591 27870000.040999948978 3954446.115000010002 60405.939888895 2024-04-05T22:33:26.400468+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3961730.911000012886 60405.939900370 2024-04-05T22:33:27.391970+00:00 19994330.279000040144 28999999.962000008672 27869999.976000010967 3955795.982999979984 60405.939912024 2024-04-05T22:33:28.398850+00:00 19994330.278000000864 29000000.052999969572 27870000.042999979109 3966211.980000019073 60405.939923683 2024-04-05T22:33:29.406225+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3960796.005999981891 60405.939935153 2024-04-05T22:33:30.397232+00:00 19994330.276999950409 29000000.002999998629 27870000.059000018984 3963548.964999973774 60405.939946813 2024-04-05T22:33:31.404608+00:00 19994330.277000069618 29000000.026999998838 27869999.977999988943 3959395.058000028133 60405.939958283 2024-04-05T22:33:32.395615+00:00 19994330.278999920934 28999999.969000011683 27870000.002000030130 3957693.985000013839 60405.939969942 2024-04-05T22:33:33.402990+00:00 19994330.279000040144 28999999.993999999017 27869999.955999970436 3957221.030999958981 60405.939981418 2024-04-05T22:33:34.394493+00:00 19994330.278999920934 29000000.033999979496 27870000.060999989510 3960853.974000037182 60405.939993071 2024-04-05T22:33:35.401373+00:00 19994330.276000019163 28999999.971000019461 27869999.966000080109 3964501.916999996174 60405.940004547 2024-04-05T22:33:36.392876+00:00 19994330.277000069618 29000000.002999991179 27869999.952999949455 3959435.083000003826 60405.940016201 2024-04-05T22:33:37.399755+00:00 19994330.276999950409 28999999.988999988884 27870000.021999958903 3959025.930999993812 60405.940027677 2024-04-05T22:33:38.391258+00:00 19994330.281000021845 29000000.030000001192 27869999.994000080973 3961004.018000007141 60405.940039336 2024-04-05T22:33:39.398633+00:00 19994330.278000000864 28999999.991000000387 27870000.005999919027 3958331.986999989022 60405.940050990 2024-04-05T22:33:40.405512+00:00 19994330.279000040144 29000000.008999999613 27870000.062000039965 3960568.064000010025 60405.940062466 2024-04-05T22:33:41.397016+00:00 19994330.275999899954 29000000.018999990076 27870000.041000008583 3956976.048999965191 60405.940074119 2024-04-05T22:33:42.403895+00:00 19994330.276000019163 28999999.951000031084 27869999.968000050634 3964443.966000020970 60405.940085595 2024-04-05T22:33:43.395398+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3964463.938000022899 60405.940097249 2024-04-05T22:33:44.402277+00:00 19994330.281000021845 29000000.004000011832 27869999.950999978930 3960072.984999955166 60405.940108724 2024-04-05T22:33:45.393781+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960624.078000009060 60405.940120378 2024-04-05T22:33:46.400660+00:00 19994330.276999950409 28999999.996999979019 27869999.959000110626 3957936.998000026215 60405.940131854 2024-04-05T22:33:47.392163+00:00 19994330.276000019163 28999999.960000038147 27870000.025999899954 3962822.032999991905 60405.940143513 2024-04-05T22:33:48.399538+00:00 19994330.280000090599 29000000.049000021070 27869999.991000059992 3958865.892000020016 60405.940154983 2024-04-05T22:33:49.390545+00:00 19994330.276999950409 29000000.009999990463 27870000.064999941736 3961706.055999993812 60405.940166637 2024-04-05T22:33:50.397425+00:00 19994330.279999971390 28999999.974999900907 27869999.956000089645 3960997.968999981880 60405.940178297 2024-04-05T22:33:51.404800+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3961071.976999998093 60405.940189772 2024-04-05T22:33:52.396302+00:00 19994330.278999999166 29000000.020000100136 27870000.052999969572 3962331.090000032913 60405.940201426 2024-04-05T22:33:53.403182+00:00 19994330.276999998838 28999999.995999928564 27869999.973000049591 3962636.929999948014 60405.940212902 2024-04-05T22:33:54.394684+00:00 19994330.278000000864 28999999.996000051498 27869999.978000000119 3958277.074000000954 60405.940224555 2024-04-05T22:33:55.401564+00:00 19994330.276999998838 28999999.990000009537 27869999.995999999344 3961651.950999975204 60405.940236031 2024-04-05T22:33:56.393067+00:00 19994330.282000008970 29000000.028999920934 27870000.051999989897 3959226.108000040054 60405.940247690 2024-04-05T22:33:57.400443+00:00 19994330.276999980211 29000000.014000058174 27870000.010000009090 3960204.975999950897 60405.940259160 2024-04-05T22:33:58.391450+00:00 19994330.277000010014 28999999.950999978930 27869999.942000001669 3960758.956000090111 60405.940270820 2024-04-05T22:33:59.398825+00:00 19994330.277000010014 29000000.001999970526 27870000.007999990135 3963265.902999997139 60405.940282290 2024-04-05T22:34:00.389832+00:00 19994330.278999980539 29000000.029999971390 27870000.024000018835 3960965.072999954224 60405.940293949 2024-04-05T22:34:01.397208+00:00 19994330.277000010014 28999999.994000080973 27870000.019999980927 3961476.047000051010 60405.940305608 2024-04-05T22:34:02.404583+00:00 19994330.278000000864 29000000.021999958903 27870000.017000019550 3958554.023999928962 60405.940317078 2024-04-05T22:34:03.395590+00:00 19994330.278000000864 28999999.978000041097 27869999.918999999762 3962771.953999996185 60405.940328738 2024-04-05T22:34:04.402965+00:00 19994330.281999979168 28999999.985999941826 27870000.028999980539 3960263.994000076782 60405.940340213 2024-04-05T22:34:05.394468+00:00 19994330.274000048637 29000000.009000059217 27869999.977000001818 3958610.995000004768 60405.940351868 2024-04-05T22:34:06.401348+00:00 19994330.277000010014 28999999.953999999911 27870000.004999998957 3957721.933999896049 60405.940363343 2024-04-05T22:34:07.392850+00:00 19994330.275999959558 29000000.057999998331 27870000.036000009626 3957977.000000000000 60405.940375003 2024-04-05T22:34:08.400226+00:00 19994330.281000021845 28999999.997999999672 27869999.986999988556 3961284.080000042915 60405.940386473 2024-04-05T22:34:09.391233+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3961273.940000057220 60405.940398132 2024-04-05T22:34:10.398608+00:00 19994330.276000019163 28999999.975000008941 27869999.962999999523 3966039.008999944199 60405.940409786 2024-04-05T22:34:11.405487+00:00 19994330.278999980539 29000000.046999990940 27870000.086000028998 3961749.085000038147 60405.940421261 2024-04-05T22:34:12.396990+00:00 19994330.277000010014 28999999.960999999195 27869999.931000050157 3962669.001999973785 60405.940432915 2024-04-05T22:34:13.403870+00:00 19994330.278000000864 29000000.022000011057 27870000.052999969572 3961401.924999951851 60405.940444391 2024-04-05T22:34:14.395373+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3966805.078999996185 60405.940456050 2024-04-05T22:34:15.402748+00:00 19994330.280000030994 29000000.011999960989 27869999.920000080019 3961647.935000061989 60405.940467520 2024-04-05T22:34:16.393756+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3962121.889999986161 60405.940479180 2024-04-05T22:34:17.401131+00:00 19994330.274999979883 29000000.006000038236 27870000.000999931246 3961523.103999971878 60405.940490650 2024-04-05T22:34:18.392138+00:00 19994330.276000019163 28999999.974999960512 27870000.009000059217 3962191.990000010002 60405.940502309 2024-04-05T22:34:19.399513+00:00 19994330.278999920934 29000000.007000029087 27869999.949000000954 3966158.968000053894 60405.940513779 2024-04-05T22:34:20.390520+00:00 19994330.281000021845 28999999.995999988168 27870000.041999939829 3963608.033999919891 60405.940525439 2024-04-05T22:34:21.397895+00:00 19994330.277000069618 29000000.011999960989 27870000.053000088781 3964042.993000030983 60405.940537098 2024-04-05T22:34:22.405271+00:00 19994330.279999971390 29000000.004000011832 27869999.962000008672 3961134.044000030030 60405.940548568 2024-04-05T22:34:23.396277+00:00 19994330.274999979883 28999999.955000039190 27869999.959999918938 3961426.983000040054 60405.940560227 2024-04-05T22:34:24.403653+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3961612.120999931823 60405.940571697 2024-04-05T22:34:25.394660+00:00 19994330.278000000864 29000000.015999909490 27869999.952999949455 3961352.953999996185 60405.940583357 2024-04-05T22:34:26.402035+00:00 19994330.284000039101 29000000.093000050634 27870000.100000020117 3954702.878000020981 60405.940594832 2024-04-05T22:34:27.393539+00:00 19994330.274999979883 28999999.952999949455 27869999.988000039011 3960460.075000048149 60405.940606486 2024-04-05T22:34:28.400418+00:00 19994330.278000000864 28999999.973000049591 27869999.916999939829 3960271.025999904145 60405.940617956 2024-04-05T22:34:29.391425+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3958375.953999996185 60405.940629616 2024-04-05T22:34:30.398800+00:00 19994330.277000069618 28999999.996999979019 27870000.022000070661 3957839.148000001907 60405.940641091 2024-04-05T22:34:31.390303+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3959466.793000102043 60405.940652745 2024-04-05T22:34:32.397183+00:00 19994330.282999988645 29000000.034999970347 27870000.007000088692 3958447.125000000000 60405.940664405 2024-04-05T22:34:33.404558+00:00 19994330.276999950409 28999999.970000028610 27869999.921000000089 3959045.910999894142 60405.940675880 2024-04-05T22:34:34.396061+00:00 19994330.279999971390 29000000.042999979109 27870000.109999999404 3957997.055999993812 60405.940687534 2024-04-05T22:34:35.402940+00:00 19994330.276000019163 28999999.977000001818 27870000.006000000983 3960421.947000027169 60405.940699010 2024-04-05T22:34:36.394443+00:00 19994330.276000019163 29000000.004000071436 27870000.040000010282 3959994.955999969970 60405.940710669 2024-04-05T22:34:37.401819+00:00 19994330.278000000864 28999999.995000001043 27869999.909000009298 3961971.022000073921 60405.940722139 2024-04-05T22:34:38.392826+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3959595.977999926079 60405.940733799 2024-04-05T22:34:39.400201+00:00 19994330.281999949366 29000000.000000000000 27869999.991999980062 3956899.091000080109 60405.940745268 2024-04-05T22:34:40.391208+00:00 19994330.276000019163 28999999.990999940783 27869999.997000008821 3955690.978999971878 60405.940756928 2024-04-05T22:34:41.398584+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3951315.990000010002 60405.940768398 2024-04-05T22:34:42.389591+00:00 19994330.280000090599 29000000.021999958903 27870000.008999999613 3961417.041000009049 60405.940780058 2024-04-05T22:34:43.396966+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3961048.046999930870 60405.940791717 2024-04-05T22:34:44.404341+00:00 19994330.279000040144 28999999.971000000834 27869999.967000011355 3963425.887000083923 60405.940803187 2024-04-05T22:34:45.395348+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3956532.990000010002 60405.940814846 2024-04-05T22:34:46.402723+00:00 19994330.280000001192 29000000.021000001580 27870000.065999981016 3959789.039999961853 60405.940826316 2024-04-05T22:34:47.393731+00:00 19994330.272999998182 28999999.991000000387 27869999.960000038147 3953990.021999955177 60405.940837976 2024-04-05T22:34:48.401106+00:00 19994330.280999999493 28999999.979999989271 27870000.010999981314 3956779.929000020027 60405.940849446 2024-04-05T22:34:49.392113+00:00 19994330.278000000864 29000000.018000010401 27869999.964999970049 3957662.014000058174 60405.940861105 2024-04-05T22:34:50.399488+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3962161.991999983788 60405.940872575 2024-04-05T22:34:51.390495+00:00 19994330.277000010014 29000000.050000008196 27870000.046000000089 3963455.041000009049 60405.940884234 2024-04-05T22:34:52.397870+00:00 19994330.280999988317 28999999.968000020832 27869999.971999999136 3960246.919999957085 60405.940895710 2024-04-05T22:34:53.389374+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3958241.013000010978 60405.940907364 2024-04-05T22:34:54.396253+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3964374.008000016212 60405.940919018 2024-04-05T22:34:55.403132+00:00 19994330.280000001192 29000000.047000050545 27869999.996999979019 3960049.057000041008 60405.940930493 2024-04-05T22:34:56.394635+00:00 19994330.278000000864 28999999.989999949932 27870000.000000000000 3958716.957999945153 60405.940942153 2024-04-05T22:34:57.402011+00:00 19994330.280000001192 29000000.000000000000 27870000.039999961853 3963693.021999955177 60405.940953623 2024-04-05T22:34:58.393018+00:00 19994330.278999980539 28999999.982000049204 27869999.953000068665 3964347.981999992859 60405.940965282 2024-04-05T22:34:59.400393+00:00 19994330.274000048637 29000000.013999998569 27870000.044999960810 3956399.118000030983 60405.940976752 2024-04-05T22:35:00.391400+00:00 19994330.278000000864 28999999.984999950975 27869999.963000059128 3962302.014000058174 60405.940988412 2024-04-05T22:35:01.398775+00:00 19994330.278000000864 29000000.038999971002 27870000.003999948502 3955458.913999915123 60405.940999882 2024-04-05T22:35:02.389783+00:00 19994330.279999971390 28999999.978000041097 27870000.004000071436 3958120.919000030030 60405.941011541 2024-04-05T22:35:03.397158+00:00 19994330.276000019163 28999999.993999961764 27869999.977999929339 3958474.004000068177 60405.941023195 2024-04-05T22:35:04.404037+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3959597.058999896049 60405.941034670 2024-04-05T22:35:05.395540+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3957864.063000082970 60405.941046330 2024-04-05T22:35:06.402915+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3958920.929999948014 60405.941057800 2024-04-05T22:35:07.393922+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3958647.976000071038 60405.941069460 2024-04-05T22:35:08.401298+00:00 19994330.278999980539 29000000.004000071436 27869999.927000049502 3958238.998999952804 60405.941080935 2024-04-05T22:35:09.392802+00:00 19994330.281000021845 29000000.001999970526 27870000.021000031382 3961638.021999955177 60405.941092589 2024-04-05T22:35:10.399680+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3959997.995000004768 60405.941104065 2024-04-05T22:35:11.391183+00:00 19994330.277000010014 28999999.942000031471 27869999.971000000834 3962966.014999986161 60405.941115718 2024-04-05T22:35:12.398063+00:00 19994330.276999950409 29000000.021999958903 27870000.010000009090 3958269.964000105858 60405.941127194 2024-04-05T22:35:13.389566+00:00 19994330.277000069618 29000000.014999989420 27869999.998999990523 3958587.121999979019 60405.941138848 2024-04-05T22:35:14.396445+00:00 19994330.278999920934 28999999.981999989599 27869999.993999999017 3960644.911999940872 60405.941150507 2024-04-05T22:35:15.403820+00:00 19994330.279999971390 29000000.036000009626 27870000.028999999166 3965075.083999990951 60405.941161983 2024-04-05T22:35:16.395323+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3965694.912000060081 60405.941173636 2024-04-05T22:35:17.402202+00:00 19994330.277000069618 28999999.992000099272 27870000.004000011832 3962515.947999954224 60405.941185112 2024-04-05T22:35:18.393706+00:00 19994330.276000019163 29000000.020999908447 27869999.951000008732 3961622.083999990951 60405.941196766 2024-04-05T22:35:19.400585+00:00 19994330.278999920934 29000000.026000019163 27870000.042999979109 3959469.970000029076 60405.941208242 2024-04-05T22:35:20.392088+00:00 19994330.278000000864 28999999.955000039190 27869999.990000009537 3957631.968000053894 60405.941219901 2024-04-05T22:35:21.399463+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3963079.037999988068 60405.941231371 2024-04-05T22:35:22.390471+00:00 19994330.279000040144 28999999.973000001162 27869999.959000051022 3960714.031999946106 60405.941243031 2024-04-05T22:35:23.397846+00:00 19994330.274999979883 28999999.975999999791 27869999.997999969870 3959020.950000048149 60405.941254501 2024-04-05T22:35:24.388853+00:00 19994330.279999971390 29000000.015000000596 27870000.010999981314 3958280.106999992859 60405.941266160 2024-04-05T22:35:25.396228+00:00 19994330.277000069618 29000000.005999978632 27869999.981000009924 3963500.870000004768 60405.941277820 2024-04-05T22:35:26.403603+00:00 19994330.276999950409 29000000.007000029087 27870000.030000030994 3963987.062999964226 60405.941289289 2024-04-05T22:35:27.394610+00:00 19994330.282999988645 29000000.014999989420 27869999.995999988168 3960366.019999980927 60405.941300949 2024-04-05T22:35:28.401985+00:00 19994330.276000019163 28999999.992000009865 27870000.036000009626 3962605.856999992859 60405.941312419 2024-04-05T22:35:29.392993+00:00 19994330.276000019163 29000000.027999971062 27869999.972999989986 3964346.202000021935 60405.941324078 2024-04-05T22:35:30.400368+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3963755.881000041962 60405.941335548 2024-04-05T22:35:31.391375+00:00 19994330.279000040144 28999999.959999978542 27870000.019999980927 3963882.082000017166 60405.941347208 2024-04-05T22:35:32.398750+00:00 19994330.276999950409 29000000.004000011832 27869999.929000020027 3958163.947999954224 60405.941358684 2024-04-05T22:35:33.390254+00:00 19994330.281000021845 29000000.025000039488 27870000.050999999046 3958470.006000041962 60405.941370337 2024-04-05T22:35:34.397133+00:00 19994330.279000040144 29000000.002999961376 27869999.962999939919 3962906.950999975204 60405.941381813 2024-04-05T22:35:35.388636+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3956473.059999942780 60405.941393467 2024-04-05T22:35:36.395514+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3960339.932000041008 60405.941405126 2024-04-05T22:35:37.402890+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3957685.008999944199 60405.941416602 2024-04-05T22:35:38.394394+00:00 19994330.276999950409 29000000.020999971777 27870000.077999949455 3960213.083000063896 60405.941428255 2024-04-05T22:35:39.401273+00:00 19994330.276999998838 28999999.978999968618 27869999.925000071526 3956488.988000034820 60405.941439731 2024-04-05T22:35:40.392776+00:00 19994330.282000001520 28999999.990000009537 27870000.072999950498 3960774.842000008095 60405.941451385 2024-04-05T22:35:41.399655+00:00 19994330.274999998510 28999999.995000001043 27869999.937000039965 3956902.131999969017 60405.941462860 2024-04-05T22:35:42.391158+00:00 19994330.279000010341 29000000.027000069618 27869999.981999989599 3958708.028999925125 60405.941474520 2024-04-05T22:35:43.398533+00:00 19994330.275999989361 29000000.005999919027 27870000.057000041008 3956365.987000108231 60405.941485990 2024-04-05T22:35:44.389541+00:00 19994330.276000011712 28999999.996000051498 27870000.041999939829 3956081.946999907028 60405.941497650 2024-04-05T22:35:45.396915+00:00 19994330.282000008970 28999999.988000039011 27869999.927000049502 3958244.962000011932 60405.941509303 2024-04-05T22:35:46.403795+00:00 19994330.276999980211 29000000.000000000000 27870000.015999909490 3952991.021000028122 60405.941520779 2024-04-05T22:35:47.395298+00:00 19994330.281000021845 28999999.996999979019 27869999.973000049591 3958404.996999979019 60405.941532439 2024-04-05T22:35:48.402674+00:00 19994330.276999980211 29000000.044000029564 27870000.067999958992 3958708.996999979019 60405.941543908 2024-04-05T22:35:49.393681+00:00 19994330.274000018835 28999999.953999999911 27869999.892000079155 3959121.021000028122 60405.941555568 2024-04-05T22:35:50.401056+00:00 19994330.278000000864 29000000.041999939829 27870000.116999998689 3952178.960999966133 60405.941567044 2024-04-05T22:35:51.392559+00:00 19994330.280999988317 28999999.973000049591 27869999.911999989301 3955356.023000001907 60405.941578697 2024-04-05T22:35:52.399438+00:00 19994330.278000000864 29000000.004999998957 27870000.081999998540 3959599.040000081062 60405.941590173 2024-04-05T22:35:53.390941+00:00 19994330.277000010014 29000000.008999940008 27869999.942000001669 3955770.958999990951 60405.941601827 2024-04-05T22:35:54.397821+00:00 19994330.274999979883 28999999.973000049591 27870000.003000009805 3958307.983999968041 60405.941613303 2024-04-05T22:35:55.389324+00:00 19994330.281000021845 28999999.981999989599 27869999.997999999672 3954205.034999967087 60405.941624962 2024-04-05T22:35:56.396699+00:00 19994330.277000010014 29000000.039999961853 27870000.007999990135 3954433.019999980927 60405.941636615 2024-04-05T22:35:57.403578+00:00 19994330.278000000864 28999999.976000070572 27869999.978999998420 3959907.040000081062 60405.941648091 2024-04-05T22:35:58.395081+00:00 19994330.281000021845 29000000.017000000924 27869999.982999980450 3958360.026999949943 60405.941659745 2024-04-05T22:35:59.401960+00:00 19994330.276999950409 28999999.984999999404 27870000.006000038236 3960250.008000016212 60405.941671221 2024-04-05T22:36:00.393465+00:00 19994330.275000039488 29000000.037999998778 27870000.061999980360 3947496.006000041962 60405.941682874 2024-04-05T22:36:01.400343+00:00 19994330.276000019163 28999999.956000000238 27869999.954999979585 3959122.885999917984 60405.941694350 2024-04-05T22:36:02.391847+00:00 19994330.278999980539 29000000.015999998897 27870000.021000031382 3957133.038000106812 60405.941706010 2024-04-05T22:36:03.399221+00:00 19994330.282999988645 29000000.033999979496 27870000.050000008196 3959914.943999886978 60405.941717479 2024-04-05T22:36:04.390229+00:00 19994330.277000010014 28999999.983000010252 27869999.939000010490 3958467.036000012886 60405.941729139 2024-04-05T22:36:05.397603+00:00 19994330.277999941260 28999999.986000001431 27869999.992999970913 3959869.066000103951 60405.941740609 2024-04-05T22:36:06.388611+00:00 19994330.277000069618 28999999.988000009209 27869999.979000028223 3954839.913999915123 60405.941752268 2024-04-05T22:36:07.395986+00:00 19994330.278000000864 28999999.982999980450 27870000.014999989420 3958243.032000064850 60405.941763922 2024-04-05T22:36:08.402865+00:00 19994330.274999979883 29000000.006000038236 27869999.979000028223 3955404.984000000171 60405.941775398 2024-04-05T22:36:09.394369+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3955332.989999998827 60405.941787057 2024-04-05T22:36:10.401744+00:00 19994330.279999971390 29000000.050999999046 27870000.054999951273 3960645.027000001166 60405.941798527 2024-04-05T22:36:11.392751+00:00 19994330.276999950409 28999999.967000011355 27869999.986000061035 3959303.028000000864 60405.941810186 2024-04-05T22:36:12.400126+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3962472.993000001181 60405.941821657 2024-04-05T22:36:13.391133+00:00 19994330.281000021845 29000000.022999998182 27869999.995999928564 3957423.947999998927 60405.941833316 2024-04-05T22:36:14.398508+00:00 19994330.279999971390 29000000.013999998569 27870000.022000070661 3956042.048999999184 60405.941844786 2024-04-05T22:36:15.389516+00:00 19994330.272999998182 29000000.016000028700 27870000.028999920934 3956421.962999999989 60405.941856446 2024-04-05T22:36:16.396891+00:00 19994330.282999988645 28999999.957999940962 27869999.953000068665 3951331.099999998230 60405.941867915 2024-04-05T22:36:17.387898+00:00 19994330.274999979883 29000000.019000049680 27870000.003999948502 3956399.821000001859 60405.941879575 2024-04-05T22:36:18.395273+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3954349.094999998808 60405.941891229 2024-04-05T22:36:19.402152+00:00 19994330.278000120074 29000000.042999979109 27870000.021999958903 3960017.975000001024 60405.941902705 2024-04-05T22:36:20.393656+00:00 19994330.274999979883 29000000.003999948502 27870000.019000049680 3954857.979000002146 60405.941914364 2024-04-05T22:36:21.401031+00:00 19994330.281999949366 28999999.952000018209 27869999.934000018984 3960617.089000002015 60405.941925834 2024-04-05T22:36:22.392038+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3956333.019999995828 60405.941937493 2024-04-05T22:36:23.399413+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3957950.965999998152 60405.941948963 2024-04-05T22:36:24.390421+00:00 19994330.280000090599 28999999.983999971300 27869999.963999990374 3960905.946000001859 60405.941960623 2024-04-05T22:36:25.397796+00:00 19994330.275999899954 29000000.022000070661 27870000.047000050545 3959457.143999993801 60405.941972098 2024-04-05T22:36:26.389299+00:00 19994330.280000090599 29000000.002999901772 27870000.024999979883 3959883.789000004996 60405.941983752 2024-04-05T22:36:27.396178+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3958866.141000003088 60405.941995406 2024-04-05T22:36:28.403057+00:00 19994330.279000040144 29000000.013000011444 27869999.978000000119 3957091.915000007022 60405.942006881 2024-04-05T22:36:29.394560+00:00 19994330.278000000864 28999999.985000010580 27869999.986999999732 3960824.053999990225 60405.942018541 2024-04-05T22:36:30.401936+00:00 19994330.278000000864 29000000.011999960989 27870000.005999989808 3959703.931999995839 60405.942030011 2024-04-05T22:36:31.392943+00:00 19994330.274999979883 29000000.009999990463 27870000.065999999642 3958608.083000003826 60405.942041670 2024-04-05T22:36:32.400318+00:00 19994330.279000040144 28999999.998000029474 27869999.916999999434 3956303.056000009179 60405.942053140 2024-04-05T22:36:33.391325+00:00 19994330.280999999493 28999999.977000001818 27870000.033000018448 3956642.912999988068 60405.942064800 2024-04-05T22:36:34.398701+00:00 19994330.276999998838 29000000.004999998957 27870000.002000000328 3959511.984000011813 60405.942076276 2024-04-05T22:36:35.390204+00:00 19994330.276999998838 29000000.017999999225 27869999.971999969333 3958373.017999991775 60405.942087929 2024-04-05T22:36:36.397083+00:00 19994330.278000000864 29000000.010000009090 27870000.071000009775 3954764.989999995101 60405.942099405 2024-04-05T22:36:37.388585+00:00 19994330.279000010341 28999999.984000001103 27869999.938999980688 3958178.979000002146 60405.942111064 2024-04-05T22:36:38.395961+00:00 19994330.273999989033 29000000.003000009805 27870000.055999990553 3956969.050000011921 60405.942122718 2024-04-05T22:36:39.402841+00:00 19994330.282000008970 28999999.988000009209 27869999.941000040621 3955427.035999997985 60405.942134194 2024-04-05T22:36:40.394344+00:00 19994330.278000000864 29000000.026999980211 27870000.028000000864 3951521.864999995101 60405.942145853 2024-04-05T22:36:41.401719+00:00 19994330.278000000864 29000000.001000020653 27870000.005999978632 3960070.928000003099 60405.942157323 2024-04-05T22:36:42.392726+00:00 19994330.275999989361 28999999.958000000566 27869999.998000029474 3958538.037000000011 60405.942168983 2024-04-05T22:36:43.400101+00:00 19994330.276000019163 29000000.027000010014 27870000.012999951839 3952997.132999985944 60405.942180453 2024-04-05T22:36:44.391109+00:00 19994330.280000001192 29000000.005999978632 27869999.951000031084 3961731.009000002872 60405.942192112 2024-04-05T22:36:45.398484+00:00 19994330.279999971390 29000000.027000010014 27870000.050000008196 3957947.932000011206 60405.942203582 2024-04-05T22:36:46.389491+00:00 19994330.277000010014 28999999.962000008672 27869999.993999961764 3956028.009000002872 60405.942215241 2024-04-05T22:36:47.396866+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3955105.995000004768 60405.942226717 2024-04-05T22:36:48.388369+00:00 19994330.278999980539 28999999.975000020117 27869999.957999940962 3960654.945999979973 60405.942238371 2024-04-05T22:36:49.395249+00:00 19994330.279999971390 29000000.029999971390 27870000.079000119120 3952133.141000003088 60405.942250030 2024-04-05T22:36:50.402623+00:00 19994330.277000010014 28999999.979000028223 27869999.925999999046 3961809.916000009049 60405.942261506 2024-04-05T22:36:51.394127+00:00 19994330.275000039488 28999999.994999948889 27870000.055999990553 3954263.085000007879 60405.942273160 2024-04-05T22:36:52.401006+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3957192.923999994993 60405.942284630 2024-04-05T22:36:53.392013+00:00 19994330.278999980539 29000000.044000029564 27870000.006999969482 3962599.067999988794 60405.942296289 2024-04-05T22:36:54.399388+00:00 19994330.276000019163 28999999.980000019073 27869999.980999950320 3954165.995999991894 60405.942307765 2024-04-05T22:36:55.390892+00:00 19994330.278999980539 28999999.995000001043 27869999.994000080973 3955516.917000025976 60405.942319419 2024-04-05T22:36:56.397771+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3961381.057999997865 60405.942330895 2024-04-05T22:36:57.389274+00:00 19994330.281000021845 29000000.022999998182 27870000.022000070661 3958315.951999992132 60405.942342554 2024-04-05T22:36:58.396649+00:00 19994330.277000010014 28999999.964999910444 27869999.936999920756 3959174.025999993086 60405.942354024 2024-04-05T22:36:59.387657+00:00 19994330.278999920934 29000000.007000088692 27870000.026000019163 3957176.985000013839 60405.942365683 2024-04-05T22:37:00.395032+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3956340.039999992121 60405.942377337 2024-04-05T22:37:01.401911+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3955538.949999988079 60405.942388813 2024-04-05T22:37:02.393414+00:00 19994330.279000040144 29000000.006999969482 27870000.013999938965 3956782.967000008095 60405.942400472 2024-04-05T22:37:03.400789+00:00 19994330.278000000864 28999999.970000028610 27869999.961000081152 3956571.046000003815 60405.942411942 2024-04-05T22:37:04.391796+00:00 19994330.281999949366 29000000.051999930292 27870000.061999920756 3957017.032999991905 60405.942423602 2024-04-05T22:37:05.399171+00:00 19994330.272000070661 28999999.969000101089 27869999.963000059128 3957039.999000012875 60405.942435072 2024-04-05T22:37:06.390179+00:00 19994330.280999898911 29000000.028000000864 27870000.022999998182 3961106.953999996185 60405.942446731 2024-04-05T22:37:07.397554+00:00 19994330.275000099093 28999999.947999950498 27869999.960000000894 3960588.087999999989 60405.942458207 2024-04-05T22:37:08.389057+00:00 19994330.278999920934 29000000.054999951273 27870000.057000000030 3958636.969999998808 60405.942469860 2024-04-05T22:37:09.395936+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3961990.006999998819 60405.942481336 2024-04-05T22:37:10.387440+00:00 19994330.279999971390 28999999.973999980837 27869999.988999988884 3957945.021999984980 60405.942492990 2024-04-05T22:37:11.394319+00:00 19994330.277000069618 29000000.004000071436 27870000.001000020653 3960279.954000025988 60405.942504649 2024-04-05T22:37:12.401694+00:00 19994330.276999950409 28999999.967000000179 27869999.949000000954 3959495.133999974001 60405.942516119 2024-04-05T22:37:13.392701+00:00 19994330.276999950409 29000000.010000001639 27870000.047999981791 3955834.832000017166 60405.942527778 2024-04-05T22:37:14.400077+00:00 19994330.278000000864 29000000.026000011712 27869999.978000018746 3958403.032000004780 60405.942539249 2024-04-05T22:37:15.391084+00:00 19994330.281000021845 28999999.962999999523 27870000.024999979883 3955573.022000014782 60405.942550908 2024-04-05T22:37:16.398459+00:00 19994330.276000019163 29000000.029999990016 27869999.979000028223 3958490.981999992859 60405.942562384 2024-04-05T22:37:17.389962+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3957964.937999964226 60405.942574037 2024-04-05T22:37:18.396841+00:00 19994330.278000000864 29000000.021999981254 27870000.008999999613 3960219.061000049114 60405.942585513 2024-04-05T22:37:19.388344+00:00 19994330.279000040144 29000000.041000008583 27870000.013000011444 3959283.026999949943 60405.942597173 2024-04-05T22:37:20.395720+00:00 19994330.272999998182 28999999.972999989986 27869999.977000001818 3956517.943000019062 60405.942608642 2024-04-05T22:37:21.386727+00:00 19994330.279999971390 28999999.985000010580 27869999.951999958605 3960911.013000010978 60405.942620302 2024-04-05T22:37:22.394102+00:00 19994330.281000021845 28999999.992999970913 27870000.045000020415 3956607.023000001907 60405.942631956 2024-04-05T22:37:23.400982+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3952661.016999959946 60405.942643431 2024-04-05T22:37:24.392484+00:00 19994330.274999979883 28999999.960999969393 27869999.944999989122 3954448.935000001919 60405.942655091 2024-04-05T22:37:25.399860+00:00 19994330.279000040144 29000000.050999999046 27869999.997999969870 3958731.077000021935 60405.942666561 2024-04-05T22:37:26.390867+00:00 19994330.278000000864 28999999.992000039667 27870000.036000009626 3957145.017000020016 60405.942678221 2024-04-05T22:37:27.398242+00:00 19994330.276999998838 28999999.982999980450 27869999.977000001818 3957715.949999988079 60405.942689690 2024-04-05T22:37:28.389249+00:00 19994330.280999999493 29000000.014999989420 27869999.993000030518 3955791.921000003815 60405.942701350 2024-04-05T22:37:29.396624+00:00 19994330.278000000864 28999999.984000030905 27869999.996000051498 3959595.990000010002 60405.942712826 2024-04-05T22:37:30.388127+00:00 19994330.274999991059 29000000.041999939829 27870000.018999930471 3959164.099999963772 60405.942724479 2024-04-05T22:37:31.395007+00:00 19994330.277000010014 28999999.948000069708 27869999.953000068665 3955522.976000010967 60405.942736139 2024-04-05T22:37:32.402382+00:00 19994330.278999999166 29000000.019999980927 27870000.043999910355 3959139.975000023842 60405.942747609 2024-04-05T22:37:33.393389+00:00 19994330.280000001192 28999999.975999951363 27869999.948000069708 3954916.058999956120 60405.942759268 2024-04-05T22:37:34.400764+00:00 19994330.280000001192 29000000.041000008583 27870000.083999991417 3955908.978000044823 60405.942770744 2024-04-05T22:37:35.392268+00:00 19994330.276999980211 28999999.962000008672 27869999.939999941736 3956636.909999967087 60405.942782397 2024-04-05T22:37:36.399146+00:00 19994330.276000019163 29000000.046000000089 27870000.060000058264 3957212.958000003826 60405.942793873 2024-04-05T22:37:37.390650+00:00 19994330.276999980211 28999999.968999978155 27869999.963999990374 3959984.068000019062 60405.942805527 2024-04-05T22:37:38.397529+00:00 19994330.276000019163 28999999.981000069529 27870000.026000019163 3959942.986999989022 60405.942817003 2024-04-05T22:37:39.389032+00:00 19994330.282999958843 29000000.026999950409 27869999.969999909401 3961126.959999979008 60405.942828656 2024-04-05T22:37:40.395912+00:00 19994330.277000010014 28999999.986000061035 27870000.011000040919 3959978.124000012875 60405.942840132 2024-04-05T22:37:41.387415+00:00 19994330.277000010014 28999999.997999910265 27869999.950000051409 3963411.976999998093 60405.942851792 2024-04-05T22:37:42.394790+00:00 19994330.280000030994 29000000.009000059217 27870000.008000019938 3957147.972999989986 60405.942863445 2024-04-05T22:37:43.401669+00:00 19994330.275999959558 28999999.988000039011 27869999.997999910265 3955107.100000023842 60405.942874921 2024-04-05T22:37:44.393172+00:00 19994330.278000000864 29000000.023999929428 27869999.994000080973 3954186.987999976147 60405.942886575 2024-04-05T22:37:45.400051+00:00 19994330.280000030994 28999999.968999978155 27870000.010999999940 3956820.958000003826 60405.942898050 2024-04-05T22:37:46.391554+00:00 19994330.278999980539 28999999.978000041097 27870000.006000000983 3958511.934000014793 60405.942909704 2024-04-05T22:37:47.398434+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3959573.984000027180 60405.942921180 2024-04-05T22:37:48.389937+00:00 19994330.276000019163 29000000.006000038236 27869999.982999999076 3959553.048999965191 60405.942932840 2024-04-05T22:37:49.397312+00:00 19994330.279999971390 28999999.997999999672 27870000.002999991179 3960335.014999986161 60405.942944309 2024-04-05T22:37:50.388319+00:00 19994330.277000010014 29000000.021999999881 27870000.018000010401 3956774.018000007141 60405.942955969 2024-04-05T22:37:51.395695+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3958809.057000041008 60405.942967445 2024-04-05T22:37:52.387198+00:00 19994330.278999980539 28999999.975999999791 27869999.951000008732 3955699.930999993812 60405.942979098 2024-04-05T22:37:53.394077+00:00 19994330.277000069618 28999999.988999988884 27870000.005999978632 3956609.060000001919 60405.942990758 2024-04-05T22:37:54.401452+00:00 19994330.276999950409 28999999.958999991417 27869999.976000040770 3955023.922999978065 60405.943002233 2024-04-05T22:37:55.392955+00:00 19994330.279000040144 29000000.054000020027 27870000.063999950886 3960505.047999978065 60405.943013887 2024-04-05T22:37:56.399835+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3954386.974000037182 60405.943025363 2024-04-05T22:37:57.391338+00:00 19994330.279999971390 29000000.019999980927 27869999.986000001431 3960488.950999975204 60405.943037016 2024-04-05T22:37:58.398217+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3955029.013000010978 60405.943048492 2024-04-05T22:37:59.389720+00:00 19994330.276000019163 29000000.008999999613 27869999.997999969870 3957553.019999980927 60405.943060146 2024-04-05T22:38:00.396599+00:00 19994330.281000021845 28999999.979000028223 27869999.967000011355 3956682.989000021946 60405.943071621 2024-04-05T22:38:01.388102+00:00 19994330.276000019163 28999999.949000000954 27869999.994000021368 3954954.033999979030 60405.943083275 2024-04-05T22:38:02.394982+00:00 19994330.276999950409 29000000.048999968916 27870000.037000000477 3960388.995000004768 60405.943094751 2024-04-05T22:38:03.386485+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3958005.921000003815 60405.943106405 2024-04-05T22:38:04.393364+00:00 19994330.281000021845 29000000.013999998569 27870000.073000010103 3957890.148000001907 60405.943118064 2024-04-05T22:38:05.400739+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3957101.958999990951 60405.943129540 2024-04-05T22:38:06.392243+00:00 19994330.274000048637 28999999.953999999911 27869999.964999910444 3960130.862000048161 60405.943141194 2024-04-05T22:38:07.399122+00:00 19994330.278999920934 29000000.006000038236 27870000.005000110716 3955096.039999961853 60405.943152669 2024-04-05T22:38:08.390625+00:00 19994330.277000069618 28999999.997999910265 27870000.007999900728 3959686.063000022899 60405.943164323 2024-04-05T22:38:09.397504+00:00 19994330.281000021845 28999999.991999980062 27870000.039000030607 3961163.015999972820 60405.943175799 2024-04-05T22:38:10.389007+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3960847.955000042915 60405.943187458 2024-04-05T22:38:11.396382+00:00 19994330.276000019163 29000000.052000049502 27870000.026000019163 3957185.993999958038 60405.943198928 2024-04-05T22:38:12.387390+00:00 19994330.276999950409 28999999.944000009447 27870000.006000038236 3959158.086000024807 60405.943210588 2024-04-05T22:38:13.394765+00:00 19994330.278000000864 29000000.026000019163 27869999.936999920756 3959178.870999991894 60405.943222058 2024-04-05T22:38:14.385772+00:00 19994330.279000040144 29000000.047999981791 27870000.087000008672 3956354.055999993812 60405.943233717 2024-04-05T22:38:15.393147+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3958662.040000020992 60405.943245371 2024-04-05T22:38:16.400026+00:00 19994330.280999898911 28999999.991000059992 27869999.983999971300 3955970.917999982834 60405.943256847 2024-04-05T22:38:17.391530+00:00 19994330.274000048637 29000000.000999931246 27869999.956000089645 3964656.089999973774 60405.943268506 2024-04-05T22:38:18.398905+00:00 19994330.279000040144 28999999.986000061035 27870000.054000020027 3959189.934000014793 60405.943279976 2024-04-05T22:38:19.389911+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3964309.060999989975 60405.943291635 2024-04-05T22:38:20.397287+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3961788.987000048161 60405.943303105 2024-04-05T22:38:21.388295+00:00 19994330.278999999166 28999999.996000051498 27870000.029999971390 3962744.002999960911 60405.943314765 2024-04-05T22:38:22.395670+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3963853.976999998093 60405.943326240 2024-04-05T22:38:23.387173+00:00 19994330.276999998838 28999999.993000030518 27869999.990999940783 3963367.964000045788 60405.943337894 2024-04-05T22:38:24.394052+00:00 19994330.278000000864 29000000.020999908447 27870000.015000000596 3961591.152999997139 60405.943349554 2024-04-05T22:38:25.401428+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3964984.958999990951 60405.943361023 2024-04-05T22:38:26.392434+00:00 19994330.278000008315 28999999.995000001043 27869999.974999990314 3963532.911999940872 60405.943372683 2024-04-05T22:38:27.399810+00:00 19994330.278000000864 29000000.037000000477 27870000.033000010997 3959837.081000090111 60405.943384158 2024-04-05T22:38:28.391313+00:00 19994330.278000000864 28999999.956000000238 27870000.025000009686 3960875.901999949943 60405.943395813 2024-04-05T22:38:29.398192+00:00 19994330.280000001192 29000000.021999999881 27869999.964999999851 3955697.978999971878 60405.943407288 2024-04-05T22:38:30.389695+00:00 19994330.276999980211 28999999.990000009537 27870000.007999990135 3962051.070000051986 60405.943418948 2024-04-05T22:38:31.397071+00:00 19994330.278000030667 29000000.026999980211 27869999.977000001818 3961593.957000017166 60405.943430418 2024-04-05T22:38:32.388078+00:00 19994330.274999979883 28999999.982000019401 27870000.005999978632 3956491.014999986161 60405.943442077 2024-04-05T22:38:33.395453+00:00 19994330.280000001192 28999999.993999991566 27870000.041000008583 3959829.978999971878 60405.943453547 2024-04-05T22:38:34.386460+00:00 19994330.278999980539 28999999.991000030190 27869999.948000010103 3961168.990000010002 60405.943465206 2024-04-05T22:38:35.393835+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3960101.059000014793 60405.943476860 2024-04-05T22:38:36.400715+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3957690.972999929916 60405.943488336 2024-04-05T22:38:37.392218+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3958478.126000047196 60405.943499995 2024-04-05T22:38:38.399592+00:00 19994330.279999971390 28999999.992000039667 27870000.037000000477 3958303.904000043869 60405.943511466 2024-04-05T22:38:39.390600+00:00 19994330.278999980539 29000000.031999949366 27869999.996999979019 3960381.847999929916 60405.943523125 2024-04-05T22:38:40.397975+00:00 19994330.279000040144 29000000.022000011057 27870000.038000050932 3962242.146000028122 60405.943534595 2024-04-05T22:38:41.388982+00:00 19994330.278999980539 28999999.967999991030 27869999.962999999523 3962254.967000008095 60405.943546254 2024-04-05T22:38:42.396358+00:00 19994330.273999989033 28999999.995000001043 27869999.998000029474 3963623.028999925125 60405.943557724 2024-04-05T22:38:43.387365+00:00 19994330.277000010014 28999999.991000000387 27869999.997999910265 3965522.970000029076 60405.943569384 2024-04-05T22:38:44.394740+00:00 19994330.278999980539 28999999.991000059992 27869999.991000059992 3961070.032999991905 60405.943580854 2024-04-05T22:38:45.385747+00:00 19994330.280000030994 28999999.996999979019 27870000.054000020027 3960568.897000073921 60405.943592513 2024-04-05T22:38:46.393122+00:00 19994330.277999941260 28999999.998000029474 27869999.967000011355 3961098.105999947060 60405.943604172 2024-04-05T22:38:47.400497+00:00 19994330.278000000864 29000000.010999921709 27869999.968999978155 3962140.019000052940 60405.943615642 2024-04-05T22:38:48.391504+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3961347.997999907006 60405.943627302 2024-04-05T22:38:49.398878+00:00 19994330.278000000864 29000000.027000069618 27870000.029999971390 3960496.921000003815 60405.943638772 2024-04-05T22:38:50.389886+00:00 19994330.276000019163 28999999.960999969393 27869999.937000039965 3956313.147000073921 60405.943650431 2024-04-05T22:38:51.397262+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3959338.875000000000 60405.943661907 2024-04-05T22:38:52.388765+00:00 19994330.280000090599 29000000.029999971390 27869999.991000059992 3956826.996999979019 60405.943673561 2024-04-05T22:38:53.395645+00:00 19994330.276999950409 28999999.975000020117 27870000.031999949366 3959072.074000000954 60405.943685036 2024-04-05T22:38:54.387148+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3960838.927000045776 60405.943696696 2024-04-05T22:38:55.394523+00:00 19994330.276000019163 29000000.062000039965 27870000.022000070661 3958730.056999921799 60405.943708166 2024-04-05T22:38:56.385531+00:00 19994330.276999950409 28999999.949999928474 27869999.959999918938 3955521.930999993812 60405.943719825 2024-04-05T22:38:57.392905+00:00 19994330.279000040144 29000000.032999988645 27870000.031000021845 3961354.046000003815 60405.943731479 2024-04-05T22:38:58.399785+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3961650.965000032913 60405.943742955 2024-04-05T22:38:59.391288+00:00 19994330.278999920934 29000000.001000050455 27870000.001000050455 3963657.080000042915 60405.943754614 2024-04-05T22:39:00.398663+00:00 19994330.279000040144 29000000.008999940008 27870000.020999908447 3957569.951999903191 60405.943766084 2024-04-05T22:39:01.389670+00:00 19994330.277000069618 28999999.986000061035 27870000.028000120074 3957014.003000020981 60405.943777744 2024-04-05T22:39:02.397045+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3957605.026000022888 60405.943789213 2024-04-05T22:39:03.388053+00:00 19994330.278000000864 29000000.024999998510 27870000.006000000983 3958984.965000032913 60405.943800873 2024-04-05T22:39:04.395428+00:00 19994330.278000000864 29000000.030000001192 27870000.073999989778 3956997.018000007141 60405.943812349 2024-04-05T22:39:05.386931+00:00 19994330.279999971390 28999999.969999998808 27869999.966000009328 3955077.059999942780 60405.943824003 2024-04-05T22:39:06.393810+00:00 19994330.276000019163 29000000.021000001580 27869999.946000009775 3957027.991000055801 60405.943835478 2024-04-05T22:39:07.385314+00:00 19994330.278000000864 28999999.968000009656 27870000.043999999762 3963315.998999952804 60405.943847138 2024-04-05T22:39:08.392689+00:00 19994330.275999899954 29000000.025000009686 27869999.979999989271 3959754.994000076782 60405.943858791 2024-04-05T22:39:09.399567+00:00 19994330.280000090599 28999999.956999991089 27869999.983000010252 3961897.030999898911 60405.943870267 2024-04-05T22:39:10.391071+00:00 19994330.281999949366 29000000.037999991328 27870000.056999981403 3961710.957000017166 60405.943881927 2024-04-05T22:39:11.398446+00:00 19994330.276000019163 29000000.005000028759 27869999.974000010639 3958659.082000017166 60405.943893396 2024-04-05T22:39:12.389454+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3963288.906000018120 60405.943905056 2024-04-05T22:39:13.396828+00:00 19994330.276000019163 28999999.993999961764 27870000.002000030130 3958832.991999983788 60405.943916526 2024-04-05T22:39:14.387836+00:00 19994330.278999999166 29000000.004000011832 27870000.022999938577 3959540.993999958038 60405.943928185 2024-04-05T22:39:15.395211+00:00 19994330.282000001520 28999999.988000039011 27869999.962000008672 3958546.928000092972 60405.943939655 2024-04-05T22:39:16.386218+00:00 19994330.276000000536 29000000.008999999613 27870000.035000029951 3959252.982999920845 60405.943951315 2024-04-05T22:39:17.393593+00:00 19994330.276999998838 29000000.006999969482 27869999.976000010967 3958492.123000026215 60405.943962968 2024-04-05T22:39:18.400473+00:00 19994330.275000009686 28999999.995999988168 27870000.014999989420 3964356.889999986161 60405.943974444 2024-04-05T22:39:19.391976+00:00 19994330.278999999166 29000000.011000040919 27869999.940000001341 3959656.105000019073 60405.943986098 2024-04-05T22:39:20.398855+00:00 19994330.280000001192 29000000.015999969095 27870000.100000020117 3960152.898000001907 60405.943997574 2024-04-05T22:39:21.390358+00:00 19994330.278000000864 29000000.000999990851 27869999.999999940395 3959240.093999981880 60405.944009233 2024-04-05T22:39:22.397733+00:00 19994330.277000010014 28999999.953000068665 27869999.938000079244 3953969.950999975204 60405.944020703 2024-04-05T22:39:23.388740+00:00 19994330.280000001192 28999999.998999949545 27870000.018000010401 3955112.953000069130 60405.944032363 2024-04-05T22:39:24.396116+00:00 19994330.273999989033 29000000.019999980927 27869999.987999919802 3950321.085999966133 60405.944043832 2024-04-05T22:39:25.387123+00:00 19994330.280000001192 28999999.983000040054 27870000.022000070661 3959211.924999951851 60405.944055492 2024-04-05T22:39:26.394498+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3956503.080000042915 60405.944066968 2024-04-05T22:39:27.386001+00:00 19994330.278999980539 29000000.009000059217 27869999.977000001818 3956557.000000000000 60405.944078621 2024-04-05T22:39:28.392881+00:00 19994330.281000021845 29000000.037999991328 27870000.041999939829 3961688.949000000954 60405.944090281 2024-04-05T22:39:29.400256+00:00 19994330.278000000864 28999999.997999910265 27869999.944000009447 3959763.050999999046 60405.944101751 2024-04-05T22:39:30.391263+00:00 19994330.275999959558 29000000.004000071436 27870000.021000031382 3956818.973000050057 60405.944113410 2024-04-05T22:39:31.398638+00:00 19994330.278000000864 28999999.939999941736 27869999.927000049502 3958901.959999918938 60405.944124886 2024-04-05T22:39:32.390141+00:00 19994330.276000019163 29000000.030000090599 27870000.035999890417 3958552.053000092972 60405.944136539 2024-04-05T22:39:33.397020+00:00 19994330.278999980539 28999999.995999928564 27870000.014000058174 3956038.901999949943 60405.944148015 2024-04-05T22:39:34.388524+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3956503.080000042915 60405.944159669 2024-04-05T22:39:35.395403+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3958923.056999921799 60405.944171145 2024-04-05T22:39:36.386906+00:00 19994330.280000030994 29000000.013999938965 27870000.019999980927 3964505.988000034820 60405.944182804 2024-04-05T22:39:37.394281+00:00 19994330.274999979883 28999999.966000080109 27869999.985999941826 3962615.996999979019 60405.944194274 2024-04-05T22:39:38.385289+00:00 19994330.278000000864 29000000.010999921709 27869999.971000079066 3958713.922000051010 60405.944205934 2024-04-05T22:39:39.392664+00:00 19994330.282000008970 28999999.960000038147 27870000.025999899954 3963088.016000031959 60405.944217587 2024-04-05T22:39:40.399543+00:00 19994330.275999959558 29000000.057000000030 27870000.007000088692 3962519.039999961853 60405.944229063 2024-04-05T22:39:41.391046+00:00 19994330.282000061125 28999999.997999999672 27870000.008999999613 3965732.953999996185 60405.944240722 2024-04-05T22:39:42.398421+00:00 19994330.273999929428 28999999.993999999017 27869999.945999998599 3959007.023999928962 60405.944252193 2024-04-05T22:39:43.389429+00:00 19994330.277000069618 29000000.019000008702 27870000.069999989122 3956017.009000062943 60405.944263852 2024-04-05T22:39:44.396804+00:00 19994330.278000000864 28999999.964999988675 27869999.992000009865 3960735.995000004768 60405.944275322 2024-04-05T22:39:45.387811+00:00 19994330.278999920934 29000000.028000000864 27869999.982999999076 3963721.985000013839 60405.944286982 2024-04-05T22:39:46.395186+00:00 19994330.281000021845 28999999.988000009209 27869999.988999988884 3964451.978999971878 60405.944298451 2024-04-05T22:39:47.386193+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3958194.074000000954 60405.944310111 2024-04-05T22:39:48.393568+00:00 19994330.276000019163 28999999.985999971628 27870000.036000009626 3957916.914999961853 60405.944321581 2024-04-05T22:39:49.384576+00:00 19994330.278999920934 29000000.008999999613 27870000.002999991179 3963253.046000003815 60405.944333240 2024-04-05T22:39:50.391951+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3963615.032000064850 60405.944344900 2024-04-05T22:39:51.399326+00:00 19994330.278000120074 29000000.022000011057 27870000.033999979496 3954576.029999970924 60405.944356370 2024-04-05T22:39:52.390333+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3961927.921000003815 60405.944368029 2024-04-05T22:39:53.397708+00:00 19994330.279999971390 29000000.029999971390 27869999.995999988168 3959474.037999988068 60405.944379505 2024-04-05T22:39:54.389211+00:00 19994330.276000019163 28999999.992999970913 27870000.025000039488 3963698.955999969970 60405.944391158 2024-04-05T22:39:55.396091+00:00 19994330.278000000864 29000000.018000010401 27870000.007999960333 3955426.157999991905 60405.944402634 2024-04-05T22:39:56.387594+00:00 19994330.278000000864 28999999.955000039190 27869999.928000029176 3961046.786000012886 60405.944414288 2024-04-05T22:39:57.394473+00:00 19994330.275999899954 29000000.050999999046 27870000.104999959469 3965346.126999973785 60405.944425764 2024-04-05T22:39:58.385977+00:00 19994330.279000040144 28999999.982999920845 27869999.940000001341 3957959.893000007141 60405.944437423 2024-04-05T22:39:59.393352+00:00 19994330.279999971390 28999999.956000089645 27870000.010999981314 3961729.098000050057 60405.944448893 2024-04-05T22:40:00.384359+00:00 19994330.274000048637 29000000.015999909490 27869999.984000090510 3964847.039000033867 60405.944460553 2024-04-05T22:40:01.391734+00:00 19994330.279999971390 29000000.039000030607 27869999.992999911308 3956956.899999976158 60405.944472206 2024-04-05T22:40:02.398613+00:00 19994330.276000019163 28999999.963000059128 27870000.026000019163 3960863.945999979973 60405.944483682 2024-04-05T22:40:03.390117+00:00 19994330.279000040144 28999999.977000001818 27869999.940000060946 3959722.085000038147 60405.944495336 2024-04-05T22:40:04.396996+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3960878.936999917030 60405.944506811 2024-04-05T22:40:05.388499+00:00 19994330.278000000864 29000000.008000019938 27870000.076999899000 3961533.003000020981 60405.944518471 2024-04-05T22:40:06.395874+00:00 19994330.279000040144 29000000.006000038236 27869999.948000069708 3961341.983000040054 60405.944529941 2024-04-05T22:40:07.386881+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3955217.080999969970 60405.944541600 2024-04-05T22:40:08.394256+00:00 19994330.276999998838 29000000.001000050455 27869999.985000010580 3957061.014000058174 60405.944553070 2024-04-05T22:40:09.385264+00:00 19994330.276999998838 29000000.003999948502 27870000.000000000000 3958945.929999948014 60405.944564729 2024-04-05T22:40:10.392639+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3961701.976999998093 60405.944576205 2024-04-05T22:40:11.384142+00:00 19994330.280999999493 28999999.983999971300 27870000.003999948502 3961785.037000060081 60405.944587859 2024-04-05T22:40:12.391021+00:00 19994330.276999998838 28999999.962000008672 27869999.975999951363 3961537.023999928962 60405.944599519 2024-04-05T22:40:13.398397+00:00 19994330.275999989361 29000000.047999981791 27870000.009999990463 3959420.989000082016 60405.944610989 2024-04-05T22:40:14.389404+00:00 19994330.279000010341 28999999.988000039011 27869999.963000059128 3958239.090999960899 60405.944622648 2024-04-05T22:40:15.396779+00:00 19994330.280000001192 28999999.983999971300 27870000.026000019163 3962838.018999934196 60405.944634124 2024-04-05T22:40:16.388282+00:00 19994330.275999989361 29000000.054000020027 27870000.046000000089 3956349.848000050057 60405.944645777 2024-04-05T22:40:17.395162+00:00 19994330.275999989361 28999999.989000000060 27869999.968999978155 3957968.085000038147 60405.944657248 2024-04-05T22:40:18.386168+00:00 19994330.280000001192 28999999.981000009924 27870000.026999950409 3959916.983999968041 60405.944668907 2024-04-05T22:40:19.393544+00:00 19994330.278000000864 29000000.004999998957 27869999.934000000358 3961191.000000000000 60405.944680382 2024-04-05T22:40:20.385047+00:00 19994330.277000010014 29000000.015999998897 27870000.072000000626 3963705.906999946106 60405.944692036 2024-04-05T22:40:21.391925+00:00 19994330.277000010014 28999999.964999999851 27869999.916000001132 3960255.953999996185 60405.944703695 2024-04-05T22:40:22.399301+00:00 19994330.282999988645 29000000.035999979824 27870000.105999991298 3962239.060000061989 60405.944715166 2024-04-05T22:40:23.390308+00:00 19994330.273999989033 28999999.967000011355 27869999.925000008196 3958773.080999969970 60405.944726825 2024-04-05T22:40:24.397684+00:00 19994330.276000019163 29000000.018000010401 27869999.983000010252 3964000.971000074875 60405.944738295 2024-04-05T22:40:25.388691+00:00 19994330.278999980539 29000000.000999990851 27870000.028999980539 3962023.000999927986 60405.944749955 2024-04-05T22:40:26.396066+00:00 19994330.280000030994 28999999.966000020504 27869999.995000001043 3961271.939000010025 60405.944761424 2024-04-05T22:40:27.387073+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3957831.115000010002 60405.944773084 2024-04-05T22:40:28.394448+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3958513.970000029076 60405.944784554 2024-04-05T22:40:29.385455+00:00 19994330.283000048250 29000000.026000019163 27870000.004999998957 3959791.015999913216 60405.944796213 2024-04-05T22:40:30.392831+00:00 19994330.272999938577 28999999.951999958605 27869999.984000030905 3957896.913000106812 60405.944807683 2024-04-05T22:40:31.383838+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3957254.055999993812 60405.944819343 2024-04-05T22:40:32.391213+00:00 19994330.279000040144 29000000.030000030994 27869999.998000029474 3954574.972999929916 60405.944831002 2024-04-05T22:40:33.398588+00:00 19994330.278000000864 29000000.005999978632 27870000.078999999911 3959664.963000059128 60405.944842472 2024-04-05T22:40:34.389596+00:00 19994330.277000010014 28999999.984000030905 27869999.991000000387 3954841.039999961853 60405.944854132 2024-04-05T22:40:35.396971+00:00 19994330.278000000864 28999999.993000030518 27869999.916000008583 3958397.105000019073 60405.944865607 2024-04-05T22:40:36.388474+00:00 19994330.278000000864 28999999.982999920845 27870000.033999979496 3959427.983999968041 60405.944877261 2024-04-05T22:40:37.395353+00:00 19994330.276999950409 29000000.024999979883 27869999.993000030518 3964920.866999983788 60405.944888731 2024-04-05T22:40:38.386360+00:00 19994330.281000021845 28999999.946000099182 27869999.995000001043 3960331.006000041962 60405.944900391 2024-04-05T22:40:39.393736+00:00 19994330.276999950409 29000000.047999981791 27869999.980000019073 3960342.038999999873 60405.944911866 2024-04-05T22:40:40.385239+00:00 19994330.279000040144 28999999.995000001043 27870000.036999940872 3964605.961000000127 60405.944923520 2024-04-05T22:40:41.392118+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3953511.087999999989 60405.944934996 2024-04-05T22:40:42.383621+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3959697.903000000864 60405.944946649 2024-04-05T22:40:43.390500+00:00 19994330.277000069618 29000000.018000010401 27870000.055999990553 3955027.121999998111 60405.944958309 2024-04-05T22:40:44.397875+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3955310.937000003178 60405.944969779 2024-04-05T22:40:45.388883+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3955727.965999998152 60405.944981438 2024-04-05T22:40:46.396258+00:00 19994330.281999949366 28999999.993000030518 27869999.962999939919 3959732.027000003029 60405.944992908 2024-04-05T22:40:47.387265+00:00 19994330.278000000864 29000000.008999940008 27870000.033000111580 3958065.028000000864 60405.945004568 2024-04-05T22:40:48.394640+00:00 19994330.274000048637 29000000.004999998957 27870000.007999900728 3956112.958999998868 60405.945016043 2024-04-05T22:40:49.386144+00:00 19994330.281000021845 28999999.984000090510 27869999.993000030518 3957825.056999995839 60405.945027697 2024-04-05T22:40:50.393022+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3953822.026000001002 60405.945039173 2024-04-05T22:40:51.384527+00:00 19994330.278999920934 29000000.014999989420 27869999.929000020027 3956012.965999998152 60405.945050832 2024-04-05T22:40:52.391901+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3951324.020000002813 60405.945062486 2024-04-05T22:40:53.398780+00:00 19994330.279000040144 28999999.991000059992 27869999.978000041097 3958139.989000000060 60405.945073962 2024-04-05T22:40:54.390283+00:00 19994330.274000048637 28999999.991999998689 27869999.985999941826 3956089.005000003148 60405.945085615 2024-04-05T22:40:55.397163+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3961536.931999995839 60405.945097091 2024-04-05T22:40:56.388666+00:00 19994330.276999950409 28999999.996000010520 27870000.019999980927 3963425.107999994885 60405.945108745 2024-04-05T22:40:57.395545+00:00 19994330.280000090599 29000000.022999990731 27870000.007000088692 3960005.967000008095 60405.945120221 2024-04-05T22:40:58.387048+00:00 19994330.281000021845 29000000.004000011832 27869999.995000001043 3959817.959999992978 60405.945131880 2024-04-05T22:40:59.394423+00:00 19994330.278000000864 28999999.984999980778 27870000.048000011593 3956506.049000009894 60405.945143350 2024-04-05T22:41:00.385430+00:00 19994330.276999950409 29000000.008000019938 27869999.932999998331 3960281.957999988925 60405.945155009 2024-04-05T22:41:01.392806+00:00 19994330.276999998838 28999999.991000000387 27869999.988999988884 3953345.030000001192 60405.945166479 2024-04-05T22:41:02.383813+00:00 19994330.276999998838 29000000.012000020593 27870000.021999999881 3960916.976999998093 60405.945178139 2024-04-05T22:41:03.391188+00:00 19994330.278999999166 28999999.982999980450 27870000.041999999434 3955878.052000001073 60405.945189793 2024-04-05T22:41:04.398067+00:00 19994330.280999999493 29000000.022000011057 27869999.942000001669 3957309.893000007141 60405.945201268 2024-04-05T22:41:05.389571+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3960151.954999998212 60405.945212928 2024-04-05T22:41:06.396946+00:00 19994330.273999989033 28999999.986000001431 27869999.987000018358 3958714.135000004899 60405.945224398 2024-04-05T22:41:07.387953+00:00 19994330.280000001192 29000000.001000050455 27870000.069999989122 3953254.971999987960 60405.945236057 2024-04-05T22:41:08.395328+00:00 19994330.278000000864 29000000.046000000089 27869999.982999980450 3955712.967000008095 60405.945247527 2024-04-05T22:41:09.386336+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3955027.986000000965 60405.945259186 2024-04-05T22:41:10.393710+00:00 19994330.279000010341 28999999.998999949545 27869999.990000009537 3958754.032999991905 60405.945270662 2024-04-05T22:41:11.385214+00:00 19994330.278000000864 28999999.937000039965 27869999.982999980450 3961849.001000002027 60405.945282316 2024-04-05T22:41:12.392093+00:00 19994330.277000010014 29000000.062000039965 27870000.005999978632 3956970.944000006188 60405.945293792 2024-04-05T22:41:13.383596+00:00 19994330.276999980211 28999999.969999909401 27869999.977000001818 3956045.055000007153 60405.945305451 2024-04-05T22:41:14.390971+00:00 19994330.280000030994 29000000.002000089735 27870000.000000000000 3953438.972000002861 60405.945317105 2024-04-05T22:41:15.397851+00:00 19994330.273999989033 28999999.969999909401 27869999.983000040054 3957154.067999988794 60405.945328575 2024-04-05T22:41:16.388858+00:00 19994330.284999970347 29000000.047000050545 27870000.016999959946 3956137.935000001919 60405.945340234 2024-04-05T22:41:17.396233+00:00 19994330.274000048637 28999999.960000038147 27870000.022999998182 3957082.090999991167 60405.945351710 2024-04-05T22:41:18.387736+00:00 19994330.276999950409 29000000.042999979109 27869999.991999980062 3956349.888000010978 60405.945363364 2024-04-05T22:41:19.394616+00:00 19994330.279000040144 28999999.971999999136 27869999.979000091553 3955678.072999984026 60405.945374839 2024-04-05T22:41:20.386119+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3953896.939999998081 60405.945386493 2024-04-05T22:41:21.392998+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3954729.996000022162 60405.945397969 2024-04-05T22:41:22.384500+00:00 19994330.280000030994 29000000.052999969572 27870000.011000040919 3957555.972999989986 60405.945409623 2024-04-05T22:41:23.391380+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3957994.023000001907 60405.945421098 2024-04-05T22:41:24.382883+00:00 19994330.274999979883 29000000.027000069618 27869999.970999959856 3957698.032000004780 60405.945432752 2024-04-05T22:41:25.389763+00:00 19994330.278000000864 28999999.970000028610 27870000.005000110716 3959049.092000008095 60405.945444412 2024-04-05T22:41:26.397138+00:00 19994330.280000030994 28999999.995999928564 27869999.984999898821 3956767.912999988068 60405.945455881 2024-04-05T22:41:27.388146+00:00 19994330.282999988645 28999999.991000059992 27869999.969000101089 3958472.034999995958 60405.945467541 2024-04-05T22:41:28.395520+00:00 19994330.271999958903 28999999.998999949545 27870000.023999929428 3954862.916999996174 60405.945479011 2024-04-05T22:41:29.386527+00:00 19994330.279000040144 29000000.016000028700 27870000.037000060081 3955288.080000013113 60405.945490670 2024-04-05T22:41:30.393902+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3957453.990999997128 60405.945502146 2024-04-05T22:41:31.385406+00:00 19994330.279999971390 29000000.037000000477 27870000.062999960035 3962840.011999994982 60405.945513800 2024-04-05T22:41:32.392285+00:00 19994330.272999998182 28999999.967999991030 27869999.934000018984 3957680.949000000954 60405.945525276 2024-04-05T22:41:33.383787+00:00 19994330.280000090599 28999999.981000009924 27870000.006000038236 3958176.939999998081 60405.945536935 2024-04-05T22:41:34.391163+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3957203.050999999046 60405.945548588 2024-04-05T22:41:35.398043+00:00 19994330.278999920934 28999999.978999998420 27869999.997999910265 3959591.002000004053 60405.945560064 2024-04-05T22:41:36.389546+00:00 19994330.279000040144 28999999.999000009149 27869999.984000001103 3962265.015000015032 60405.945571718 2024-04-05T22:41:37.396425+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3959146.044999986887 60405.945583194 2024-04-05T22:41:38.387928+00:00 19994330.278000000864 29000000.024000018835 27870000.035000000149 3954800.027999997139 60405.945594847 2024-04-05T22:41:39.394807+00:00 19994330.278000000864 29000000.013999998569 27870000.057999998331 3955141.854000002146 60405.945606323 2024-04-05T22:41:40.386310+00:00 19994330.278999920934 28999999.955999970436 27869999.927000001073 3959080.101999998093 60405.945617982 2024-04-05T22:41:41.393686+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3957275.057999997865 60405.945629452 2024-04-05T22:41:42.384693+00:00 19994330.276000019163 29000000.046000000089 27870000.036000009626 3958898.025999993086 60405.945641112 2024-04-05T22:41:43.392068+00:00 19994330.276999950409 28999999.996000051498 27869999.984000001103 3952596.914000004996 60405.945652582 2024-04-05T22:41:44.383075+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3956501.046000003815 60405.945664241 2024-04-05T22:41:45.390451+00:00 19994330.279000040144 29000000.008000019938 27870000.043999999762 3953314.962000011932 60405.945675895 2024-04-05T22:41:46.397330+00:00 19994330.278000000864 28999999.945999979973 27869999.986000001431 3956998.990999966860 60405.945687371 2024-04-05T22:41:47.388833+00:00 19994330.281000021845 29000000.015999969095 27869999.937999960035 3958674.017000020016 60405.945699024 2024-04-05T22:41:48.395712+00:00 19994330.276000019163 29000000.018999990076 27870000.033000048250 3958854.966000020970 60405.945710500 2024-04-05T22:41:49.387215+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3958052.122999966145 60405.945722159 2024-04-05T22:41:50.394591+00:00 19994330.274999979883 28999999.991000059992 27870000.009999990463 3957711.844000041019 60405.945733630 2024-04-05T22:41:51.385598+00:00 19994330.282000061125 28999999.977999929339 27869999.979000028223 3957657.077999948990 60405.945745289 2024-04-05T22:41:52.392973+00:00 19994330.276999950409 29000000.040000081062 27870000.035999950022 3956080.008000016212 60405.945756759 2024-04-05T22:41:53.383980+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3953660.935999989975 60405.945768419 2024-04-05T22:41:54.391355+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3955520.974000037182 60405.945779888 2024-04-05T22:41:55.382362+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3957782.001999973785 60405.945791548 2024-04-05T22:41:56.389737+00:00 19994330.276000000536 28999999.988999959081 27869999.980999950320 3955656.041000009049 60405.945803207 2024-04-05T22:41:57.397112+00:00 19994330.278000000864 29000000.009000059217 27870000.025000099093 3959937.007000029087 60405.945814678 2024-04-05T22:41:58.388120+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3954592.975999950897 60405.945826337 2024-04-05T22:41:59.395495+00:00 19994330.280999999493 29000000.014000058174 27869999.980000019073 3959431.007000029087 60405.945837807 2024-04-05T22:42:00.386502+00:00 19994330.276999998838 28999999.996999979019 27869999.973999980837 3958025.958000003826 60405.945849466 2024-04-05T22:42:01.393878+00:00 19994330.276000011712 28999999.996999979019 27870000.018999930471 3952701.013999999035 60405.945860936 2024-04-05T22:42:02.384885+00:00 19994330.278999980539 28999999.998000029474 27869999.982000108808 3956322.018000007141 60405.945872596 2024-04-05T22:42:03.392260+00:00 19994330.277000010014 29000000.008000019938 27870000.002999901772 3955153.953000009060 60405.945884066 2024-04-05T22:42:04.383268+00:00 19994330.279000010341 28999999.996000051498 27870000.049000021070 3957189.063999950886 60405.945895725 2024-04-05T22:42:05.390643+00:00 19994330.276999980211 29000000.033999919891 27870000.006999969482 3954027.981000006199 60405.945907379 2024-04-05T22:42:06.397522+00:00 19994330.282000008970 28999999.942000031471 27869999.956000089645 3956752.013000010978 60405.945918854 2024-04-05T22:42:07.389025+00:00 19994330.275000009686 29000000.018000010401 27869999.998999949545 3948835.031000018120 60405.945930508 2024-04-05T22:42:08.395904+00:00 19994330.278000030667 28999999.991999998689 27870000.006000038236 3959891.930000007153 60405.945941984 2024-04-05T22:42:09.387407+00:00 19994330.273999989033 28999999.989000000060 27869999.970999959856 3952516.030999958981 60405.945953643 2024-04-05T22:42:10.394782+00:00 19994330.283999979496 29000000.043000001460 27870000.019999980927 3956305.980000019073 60405.945965113 2024-04-05T22:42:11.385790+00:00 19994330.276000019163 28999999.991000000387 27870000.045000080019 3954849.004999995232 60405.945976773 2024-04-05T22:42:12.393165+00:00 19994330.278999980539 28999999.962999999523 27869999.912999991328 3956020.004999995232 60405.945988243 2024-04-05T22:42:13.384172+00:00 19994330.276000019163 29000000.025000009686 27870000.034999970347 3956204.025000036228 60405.945999902 2024-04-05T22:42:14.391547+00:00 19994330.276999950409 29000000.025999989361 27870000.009999990463 3959986.942999958992 60405.946011372 2024-04-05T22:42:15.382554+00:00 19994330.280000030994 28999999.958000000566 27870000.030000001192 3957802.109000027180 60405.946023032 2024-04-05T22:42:16.389929+00:00 19994330.277000010014 29000000.015999969095 27869999.960000000894 3956145.000999987125 60405.946034691 2024-04-05T22:42:17.397304+00:00 19994330.282000008970 29000000.013000011444 27870000.083999991417 3959200.947000027169 60405.946046161 2024-04-05T22:42:18.388312+00:00 19994330.276999950409 28999999.974000040442 27869999.949999999255 3952827.030999958981 60405.946057821 2024-04-05T22:42:19.395687+00:00 19994330.275000039488 29000000.034999970347 27869999.999000001699 3960385.992000042927 60405.946069296 2024-04-05T22:42:20.387190+00:00 19994330.277000010014 28999999.960000038147 27869999.981000009924 3960570.035999954212 60405.946080950 2024-04-05T22:42:21.394069+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3957634.921999990940 60405.946092426 2024-04-05T22:42:22.385573+00:00 19994330.278999920934 29000000.021999958903 27870000.025999989361 3957069.972000002861 60405.946104079 2024-04-05T22:42:23.392452+00:00 19994330.280000090599 28999999.986000001431 27870000.002000000328 3958748.082000017166 60405.946115555 2024-04-05T22:42:24.383955+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3955690.993000030983 60405.946127214 2024-04-05T22:42:25.391330+00:00 19994330.278000000864 28999999.971000019461 27870000.029999971390 3951565.870000004768 60405.946138685 2024-04-05T22:42:26.382337+00:00 19994330.278999920934 29000000.034999970347 27869999.973999980837 3956754.033999979030 60405.946150344 2024-04-05T22:42:27.389713+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3954672.111999989022 60405.946161998 2024-04-05T22:42:28.396592+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3959491.924000024796 60405.946173473 2024-04-05T22:42:29.388094+00:00 19994330.276000019163 29000000.043999910355 27870000.008000019938 3957000.069999992847 60405.946185127 2024-04-05T22:42:30.394974+00:00 19994330.278999920934 28999999.951000090688 27869999.925000008196 3952409.936999977101 60405.946196603 2024-04-05T22:42:31.386478+00:00 19994330.277000069618 29000000.048999909312 27870000.065999981016 3956133.037000000011 60405.946208262 2024-04-05T22:42:32.393853+00:00 19994330.276000019163 28999999.960000038147 27869999.954999979585 3954522.945999979973 60405.946219732 2024-04-05T22:42:33.384860+00:00 19994330.278000000864 28999999.973999980837 27869999.990000069141 3954411.051000059117 60405.946231392 2024-04-05T22:42:34.392235+00:00 19994330.282999988645 28999999.994000080973 27870000.005999919027 3958896.955999969970 60405.946242861 2024-04-05T22:42:35.383242+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3955482.061999977101 60405.946254521 2024-04-05T22:42:36.390617+00:00 19994330.274999979883 28999999.985999941826 27870000.057000041008 3956352.911000012886 60405.946265991 2024-04-05T22:42:37.381625+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3957538.078999996185 60405.946277651 2024-04-05T22:42:38.389000+00:00 19994330.276000019163 29000000.029999971390 27869999.988000039011 3960839.972999989986 60405.946289310 2024-04-05T22:42:39.396375+00:00 19994330.282999988645 28999999.962000008672 27869999.936999920756 3958269.979000031948 60405.946300780 2024-04-05T22:42:40.387382+00:00 19994330.274000048637 29000000.028000000864 27870000.050000071526 3959660.954999982845 60405.946312439 2024-04-05T22:42:41.394757+00:00 19994330.281999949366 29000000.009999990463 27870000.031999949366 3960177.092999995220 60405.946323909 2024-04-05T22:42:42.385764+00:00 19994330.276000019163 28999999.991999980062 27869999.945999979973 3958455.929000020027 60405.946335569 2024-04-05T22:42:43.393140+00:00 19994330.274000048637 28999999.981000069529 27870000.041000008583 3958327.080999969970 60405.946347044 2024-04-05T22:42:44.384642+00:00 19994330.279999971390 29000000.025999899954 27870000.008000019938 3956495.949000000954 60405.946358698 2024-04-05T22:42:45.391522+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3959197.979000031948 60405.946370174 2024-04-05T22:42:46.383025+00:00 19994330.278999920934 28999999.993999999017 27869999.998999949545 3958659.038999975193 60405.946381828 2024-04-05T22:42:47.389905+00:00 19994330.278000000864 28999999.976999990642 27869999.937999960035 3956421.025000036228 60405.946393487 2024-04-05T22:42:48.397280+00:00 19994330.279000040144 29000000.021000009030 27870000.008000019938 3955196.000999987125 60405.946404963 2024-04-05T22:42:49.388783+00:00 19994330.278999999166 28999999.974999990314 27869999.967000011355 3959434.945999979973 60405.946416616 2024-04-05T22:42:50.395662+00:00 19994330.274000000209 29000000.014999989420 27870000.016000028700 3957986.008000016212 60405.946428092 2024-04-05T22:42:51.387165+00:00 19994330.278999999166 29000000.020000010729 27870000.060999989510 3955476.986999989022 60405.946439746 2024-04-05T22:42:52.394045+00:00 19994330.280000001192 28999999.994000021368 27869999.958999991417 3957718.130999981891 60405.946451222 2024-04-05T22:42:53.385548+00:00 19994330.278999999166 28999999.994999971241 27870000.011000040919 3959088.955000042915 60405.946462875 2024-04-05T22:42:54.392427+00:00 19994330.278999999166 28999999.974000040442 27869999.975000001490 3964360.983999968041 60405.946474351 2024-04-05T22:42:55.383930+00:00 19994330.275999989361 29000000.050999999046 27870000.083000000566 3959500.963999987114 60405.946486005 2024-04-05T22:42:56.390809+00:00 19994330.275999989361 28999999.975999951363 27869999.952999990433 3958181.958999990951 60405.946497480 2024-04-05T22:42:57.382312+00:00 19994330.279000010341 28999999.984000030905 27870000.018999990076 3957735.029000043869 60405.946509134 2024-04-05T22:42:58.389192+00:00 19994330.278999980539 29000000.018000010401 27869999.969999998808 3958378.965000032913 60405.946520794 2024-04-05T22:42:59.396567+00:00 19994330.280000001192 28999999.969999969006 27869999.996000021696 3957845.025999904145 60405.946532263 2024-04-05T22:43:00.387574+00:00 19994330.278000000864 29000000.057000041008 27870000.033999979496 3960458.925999999046 60405.946543923 2024-04-05T22:43:01.394949+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3956753.101000071038 60405.946555399 2024-04-05T22:43:02.386453+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3961286.990999937057 60405.946567053 2024-04-05T22:43:03.393332+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3958320.062000035774 60405.946578528 2024-04-05T22:43:04.384835+00:00 19994330.281000021845 28999999.988999959081 27869999.956000030041 3961060.995000004768 60405.946590182 2024-04-05T22:43:05.391714+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3957113.952999948990 60405.946601658 2024-04-05T22:43:06.383217+00:00 19994330.273999989033 29000000.018000010401 27870000.002000030130 3959710.986000061035 60405.946613317 2024-04-05T22:43:07.390592+00:00 19994330.277000010014 29000000.034000039101 27870000.078000009060 3958013.049999951851 60405.946624787 2024-04-05T22:43:08.381600+00:00 19994330.278000000864 28999999.955999970436 27869999.916000008583 3962922.883000016212 60405.946636447 2024-04-05T22:43:09.388975+00:00 19994330.279000040144 29000000.050999999046 27870000.065999981016 3958697.062000035774 60405.946648100 2024-04-05T22:43:10.395854+00:00 19994330.278999980539 28999999.947000030428 27869999.923999968916 3964006.016999959946 60405.946659576 2024-04-05T22:43:11.387357+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3958895.011000037193 60405.946671230 2024-04-05T22:43:12.394236+00:00 19994330.282999988645 28999999.996999979019 27870000.039999961853 3959320.975999950897 60405.946682706 2024-04-05T22:43:13.385740+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3961029.027999997139 60405.946694359 2024-04-05T22:43:14.392619+00:00 19994330.278000000864 28999999.980000019073 27869999.929000020027 3957567.009000062943 60405.946705835 2024-04-05T22:43:15.384122+00:00 19994330.277000069618 28999999.977000001818 27870000.016000028700 3956993.000999927986 60405.946717489 2024-04-05T22:43:16.391001+00:00 19994330.274999979883 29000000.016999959946 27870000.015999909490 3958241.008000016212 60405.946728964 2024-04-05T22:43:17.382505+00:00 19994330.281000021845 28999999.986000061035 27869999.979000091553 3957554.940999985207 60405.946740618 2024-04-05T22:43:18.389384+00:00 19994330.279999971390 28999999.983000040054 27870000.031999949366 3957427.908000112046 60405.946752277 2024-04-05T22:43:19.396759+00:00 19994330.276999950409 29000000.013000011444 27869999.945000048727 3957455.112999916077 60405.946763747 2024-04-05T22:43:20.387766+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3955568.011000037193 60405.946775407 2024-04-05T22:43:21.395141+00:00 19994330.277000069618 29000000.005999919027 27870000.016999959946 3959691.008999944199 60405.946786882 2024-04-05T22:43:22.386644+00:00 19994330.278999920934 28999999.949999999255 27870000.060000058264 3955333.946000099182 60405.946798536 2024-04-05T22:43:23.393524+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3960558.967000008095 60405.946810012 2024-04-05T22:43:24.385027+00:00 19994330.277000069618 29000000.036999989301 27869999.985999941826 3961989.063999890815 60405.946821665 2024-04-05T22:43:25.391906+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3956389.936000109185 60405.946833141 2024-04-05T22:43:26.383409+00:00 19994330.274999979883 28999999.993000000715 27870000.003999948502 3959062.037999988068 60405.946844795 2024-04-05T22:43:27.390288+00:00 19994330.279000040144 28999999.995999988168 27869999.989000078291 3958397.077999948990 60405.946856271 2024-04-05T22:43:28.381792+00:00 19994330.280999898911 29000000.030000001192 27869999.977999929339 3958606.996999979019 60405.946867924 2024-04-05T22:43:29.388670+00:00 19994330.277000069618 29000000.010000020266 27870000.050000071526 3958771.991000055801 60405.946879584 2024-04-05T22:43:30.396046+00:00 19994330.279999971390 29000000.021000001580 27869999.970000028610 3954097.995999931823 60405.946891060 2024-04-05T22:43:31.387549+00:00 19994330.274999979883 28999999.943999979645 27870000.000000000000 3961263.047999978065 60405.946902713 2024-04-05T22:43:32.394428+00:00 19994330.279000040144 29000000.026000019163 27870000.059000000358 3957286.013000010978 60405.946914189 2024-04-05T22:43:33.385932+00:00 19994330.276000019163 28999999.986999988556 27869999.901999998838 3958249.951000093948 60405.946925843 2024-04-05T22:43:34.392811+00:00 19994330.276999950409 28999999.995000001043 27870000.019000008702 3956976.914999961853 60405.946937318 2024-04-05T22:43:35.384314+00:00 19994330.281000021845 29000000.012000020593 27870000.046000000089 3953341.052000045776 60405.946948978 2024-04-05T22:43:36.391689+00:00 19994330.276999950409 29000000.002999961376 27869999.996999990195 3956453.991999983788 60405.946960448 2024-04-05T22:43:37.382696+00:00 19994330.279000040144 28999999.989000018686 27869999.988000009209 3958435.980999947060 60405.946972108 2024-04-05T22:43:38.390072+00:00 19994330.274999979883 28999999.981000009924 27870000.016999989748 3958962.034000039101 60405.946983577 2024-04-05T22:43:39.381079+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3963365.042999982834 60405.946995237 2024-04-05T22:43:40.388454+00:00 19994330.281000021845 29000000.015999969095 27869999.984000001103 3955650.046000003815 60405.947006891 2024-04-05T22:43:41.395333+00:00 19994330.278000000864 29000000.014000058174 27870000.063999980688 3958247.031000018120 60405.947018366 2024-04-05T22:43:42.386836+00:00 19994330.278999999166 28999999.993000030518 27869999.969000041485 3958606.842999935150 60405.947030026 2024-04-05T22:43:43.394211+00:00 19994330.276000000536 28999999.997999910265 27869999.979999959469 3960253.093000053894 60405.947041496 2024-04-05T22:43:44.385219+00:00 19994330.274999998510 28999999.997000098228 27869999.988000039011 3957455.830999969970 60405.947053155 2024-04-05T22:43:45.392594+00:00 19994330.279999990016 29000000.028000000864 27869999.995000001043 3953999.069000006188 60405.947064625 2024-04-05T22:43:46.383601+00:00 19994330.279000010341 28999999.980999950320 27870000.039999961853 3958346.988999962807 60405.947076284 2024-04-05T22:43:47.390976+00:00 19994330.279999990016 29000000.009999990463 27870000.013999998569 3956428.086000084877 60405.947087754 2024-04-05T22:43:48.381984+00:00 19994330.276999998838 29000000.019000049680 27870000.021000031382 3957387.904999970924 60405.947099414 2024-04-05T22:43:49.389359+00:00 19994330.277000010014 28999999.996999979019 27870000.002999961376 3959030.051999927033 60405.947110889 2024-04-05T22:43:50.380862+00:00 19994330.277000010014 28999999.977000001818 27869999.971000079066 3954853.982000112999 60405.947122543 2024-04-05T22:43:51.387741+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3951227.996999979019 60405.947134203 2024-04-05T22:43:52.395116+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3957573.911999940872 60405.947145673 2024-04-05T22:43:53.386124+00:00 19994330.281000021845 29000000.004000071436 27870000.026000019163 3955354.090000032913 60405.947157332 2024-04-05T22:43:54.393499+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3957515.072000027169 60405.947168802 2024-04-05T22:43:55.384506+00:00 19994330.276000019163 28999999.987999919802 27869999.997999910265 3957218.917999982834 60405.947180462 2024-04-05T22:43:56.391881+00:00 19994330.278999980539 29000000.029000040144 27869999.974000100046 3960359.883000016212 60405.947191931 2024-04-05T22:43:57.382888+00:00 19994330.275999959558 29000000.003000020981 27870000.031999949366 3959183.194999932777 60405.947203591 2024-04-05T22:43:58.390263+00:00 19994330.282000008970 28999999.954999919981 27870000.021000031382 3962928.036000012886 60405.947215067 2024-04-05T22:43:59.381767+00:00 19994330.277000010014 29000000.028000000864 27869999.944000009447 3962056.911000012886 60405.947226720 2024-04-05T22:44:00.388646+00:00 19994330.278999980539 28999999.991000000387 27870000.054999951273 3964924.042000054847 60405.947238380 2024-04-05T22:44:01.396021+00:00 19994330.274000048637 29000000.028999999166 27870000.009000059217 3958426.940999985207 60405.947249850 2024-04-05T22:44:02.387028+00:00 19994330.278999980539 28999999.978999998420 27869999.985000010580 3957526.993999958038 60405.947261509 2024-04-05T22:44:03.394404+00:00 19994330.278000000864 28999999.964000001550 27869999.966999888420 3959067.023000001907 60405.947272985 2024-04-05T22:44:04.385907+00:00 19994330.278999980539 29000000.013999998569 27870000.036000009626 3957894.011000037193 60405.947284639 2024-04-05T22:44:05.392786+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3956896.839999914169 60405.947296109 2024-04-05T22:44:06.383793+00:00 19994330.279000040144 29000000.003999978304 27870000.007000088692 3958673.101999998093 60405.947307768 2024-04-05T22:44:07.391168+00:00 19994330.276999950409 28999999.977000001818 27869999.951999899000 3957010.096000074875 60405.947319238 2024-04-05T22:44:08.382175+00:00 19994330.278000000864 28999999.997000008821 27870000.009000059217 3958724.963999987114 60405.947330898 2024-04-05T22:44:09.389551+00:00 19994330.277000069618 29000000.024999979883 27870000.021000031382 3956967.886000037193 60405.947342373 2024-04-05T22:44:10.381054+00:00 19994330.276999950409 28999999.970000028610 27869999.985999941826 3960846.113999962807 60405.947354027 2024-04-05T22:44:11.387933+00:00 19994330.279000040144 29000000.027000010014 27870000.004999998957 3961056.980999947060 60405.947365686 2024-04-05T22:44:12.395308+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3957032.966000080109 60405.947377162 2024-04-05T22:44:13.386811+00:00 19994330.276000019163 29000000.020000040531 27870000.019999999553 3956771.044999957085 60405.947388816 2024-04-05T22:44:14.393690+00:00 19994330.274999979883 28999999.942999958992 27869999.965000018477 3963715.042000054847 60405.947400291 2024-04-05T22:44:15.385193+00:00 19994330.279000040144 29000000.040000021458 27869999.965999990702 3957222.033999919891 60405.947411945 2024-04-05T22:44:16.392073+00:00 19994330.279999971390 28999999.999000009149 27870000.049999978393 3954339.916000009049 60405.947423421 2024-04-05T22:44:17.383576+00:00 19994330.277000069618 29000000.024999979883 27869999.993000000715 3962080.996999979019 60405.947435081 2024-04-05T22:44:18.390951+00:00 19994330.280999898911 28999999.963999990374 27870000.001000020653 3959759.953000069130 60405.947446550 2024-04-05T22:44:19.381959+00:00 19994330.274000048637 28999999.978000041097 27869999.937999989837 3960083.021999955177 60405.947458204 2024-04-05T22:44:20.388838+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3957535.098000050057 60405.947469680 2024-04-05T22:44:21.380341+00:00 19994330.278000000864 29000000.003999948502 27870000.005000051111 3959659.885999917984 60405.947481339 2024-04-05T22:44:22.387716+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3961616.133000016212 60405.947492993 2024-04-05T22:44:23.394595+00:00 19994330.276999950409 29000000.017000079155 27869999.945999979973 3951124.975000023842 60405.947504469 2024-04-05T22:44:24.386099+00:00 19994330.279999971390 28999999.963999990374 27870000.046000000089 3956803.006000041962 60405.947516122 2024-04-05T22:44:25.392978+00:00 19994330.272999998182 29000000.046999931335 27870000.034999970347 3958623.959999918938 60405.947527598 2024-04-05T22:44:26.384481+00:00 19994330.279000040144 28999999.945999979973 27869999.961000028998 3957682.928000092972 60405.947539252 2024-04-05T22:44:27.391360+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3956518.065999985207 60405.947550728 2024-04-05T22:44:28.382863+00:00 19994330.278999920934 29000000.013000011444 27870000.033000048250 3959330.019999980927 60405.947562381 2024-04-05T22:44:29.389742+00:00 19994330.282000061125 29000000.006000038236 27869999.990999940783 3963642.042999982834 60405.947573857 2024-04-05T22:44:30.381246+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3959255.983999968041 60405.947585517 2024-04-05T22:44:31.388621+00:00 19994330.274999979883 28999999.980000019073 27869999.916000008583 3956510.895000100136 60405.947596986 2024-04-05T22:44:32.379628+00:00 19994330.279000040144 29000000.041000008583 27870000.080999970436 3955919.015999913216 60405.947608646 2024-04-05T22:44:33.387003+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3952552.027999997139 60405.947620300 2024-04-05T22:44:34.393883+00:00 19994330.278999920934 29000000.000000000000 27869999.938000079244 3952052.035000085831 60405.947631775 2024-04-05T22:44:35.385386+00:00 19994330.276000019163 28999999.965999960899 27870000.009999990463 3953610.913999915123 60405.947643429 2024-04-05T22:44:36.392265+00:00 19994330.282000001520 29000000.026999998838 27870000.023999929428 3958555.042000054847 60405.947654905 2024-04-05T22:44:37.383768+00:00 19994330.272999998182 28999999.947999998927 27869999.944000009447 3958224.925999999046 60405.947666564 2024-04-05T22:44:38.391142+00:00 19994330.280000001192 29000000.046000000089 27870000.044000029564 3950704.037999988068 60405.947678034 2024-04-05T22:44:39.382151+00:00 19994330.274999991059 28999999.969999998808 27870000.027000069618 3956811.103000044823 60405.947689693 2024-04-05T22:44:40.389526+00:00 19994330.278000008315 28999999.992000009865 27869999.909999970347 3961860.913999915123 60405.947701164 2024-04-05T22:44:41.380533+00:00 19994330.281999990344 29000000.044999990612 27870000.110000010580 3959462.097000002861 60405.947712823 2024-04-05T22:44:42.387908+00:00 19994330.278000008315 29000000.032999988645 27869999.977999929339 3959392.952000021935 60405.947724476 2024-04-05T22:44:43.394787+00:00 19994330.275999989361 28999999.953000009060 27869999.975000020117 3955358.031000018120 60405.947735952 2024-04-05T22:44:44.386290+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3957707.927000045776 60405.947747606 2024-04-05T22:44:45.393170+00:00 19994330.275999989361 28999999.964000020176 27869999.986000061035 3959384.000000000000 60405.947759082 2024-04-05T22:44:46.384673+00:00 19994330.280999988317 29000000.014999989420 27869999.986999988556 3954548.963999987114 60405.947770741 2024-04-05T22:44:47.392048+00:00 19994330.280000001192 28999999.970000028610 27870000.016999959946 3958018.057999968994 60405.947782211 2024-04-05T22:44:48.383055+00:00 19994330.275000009686 29000000.025999959558 27870000.028000000864 3962017.995000004768 60405.947793871 2024-04-05T22:44:49.390429+00:00 19994330.279000010341 29000000.036000009626 27869999.988000001758 3960881.996999979019 60405.947805341 2024-04-05T22:44:50.381436+00:00 19994330.278000000864 28999999.977999988943 27870000.037999998778 3957816.034999967087 60405.947817000 2024-04-05T22:44:51.388812+00:00 19994330.278000000864 29000000.009999990463 27869999.966000009328 3960116.935999989975 60405.947828476 2024-04-05T22:44:52.380316+00:00 19994330.275999959558 28999999.997000038624 27870000.006999999285 3960569.984000086784 60405.947840129 2024-04-05T22:44:53.387195+00:00 19994330.281000021845 28999999.953999999911 27869999.970999989659 3958109.061999917030 60405.947851789 2024-04-05T22:44:54.394570+00:00 19994330.277000010014 29000000.034000039101 27870000.002000000328 3953462.072000027169 60405.947863265 2024-04-05T22:44:55.386074+00:00 19994330.278999980539 29000000.006999969482 27869999.993000000715 3957479.830999969970 60405.947874919 2024-04-05T22:44:56.392953+00:00 19994330.278000000864 28999999.985999941826 27870000.055000010878 3956974.002000092994 60405.947886394 2024-04-05T22:44:57.384456+00:00 19994330.275000039488 28999999.993000030518 27869999.932999998331 3955071.092999935150 60405.947898048 2024-04-05T22:44:58.391335+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3960359.945999979973 60405.947909524 2024-04-05T22:44:59.382839+00:00 19994330.278000000864 29000000.039999961853 27870000.053999960423 3957305.113000034820 60405.947921177 2024-04-05T22:45:00.389718+00:00 19994330.276000019163 28999999.989000078291 27869999.936000049114 3957975.850999950897 60405.947932653 2024-04-05T22:45:01.381221+00:00 19994330.278999980539 28999999.973999980837 27870000.026999950409 3957329.106000065804 60405.947944312 2024-04-05T22:45:02.388596+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3956644.975000023842 60405.947955783 2024-04-05T22:45:03.379603+00:00 19994330.280000090599 28999999.981000069529 27869999.971000019461 3957177.026999949943 60405.947967436 2024-04-05T22:45:04.386483+00:00 19994330.276999950409 29000000.034999970347 27870000.067000031471 3960288.052000045776 60405.947979095 2024-04-05T22:45:05.393859+00:00 19994330.281000021845 28999999.955999970436 27869999.923999968916 3957206.875999927986 60405.947990571 2024-04-05T22:45:06.385360+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3956607.073000072967 60405.948002225 2024-04-05T22:45:07.392240+00:00 19994330.274999979883 29000000.030000090599 27870000.059999998659 3958700.039999961853 60405.948013701 2024-04-05T22:45:08.383743+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3956050.983999968041 60405.948025354 2024-04-05T22:45:09.390622+00:00 19994330.281000021845 28999999.947999950498 27869999.906000021845 3959450.915000081062 60405.948036830 2024-04-05T22:45:10.382125+00:00 19994330.278999920934 29000000.027000069618 27870000.062999960035 3956717.898999928962 60405.948048484 2024-04-05T22:45:11.389005+00:00 19994330.278000120074 29000000.006999969482 27869999.998000029474 3959572.120999999810 60405.948059959 2024-04-05T22:45:12.380508+00:00 19994330.278000000864 28999999.988999959081 27869999.954999919981 3956739.943000000902 60405.948071619 2024-04-05T22:45:13.387883+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3961936.000000000000 60405.948083273 2024-04-05T22:45:14.394763+00:00 19994330.276999950409 28999999.988000001758 27870000.042000059038 3959159.033999998122 60405.948094748 2024-04-05T22:45:15.386266+00:00 19994330.277000069618 28999999.967999991030 27869999.950999978930 3956144.041000001132 60405.948106402 2024-04-05T22:45:16.393145+00:00 19994330.279999971390 28999999.998000010848 27870000.041000008583 3960230.001999999862 60405.948117878 2024-04-05T22:45:17.384648+00:00 19994330.279999971390 29000000.034000009298 27870000.021999958903 3956762.033999998122 60405.948129538 2024-04-05T22:45:18.392023+00:00 19994330.277000069618 28999999.961999978870 27869999.927000049502 3957617.920000001788 60405.948141007 2024-04-05T22:45:19.383030+00:00 19994330.275999899954 29000000.043999999762 27870000.060999989510 3957986.032999999821 60405.948152667 2024-04-05T22:45:20.390406+00:00 19994330.278000120074 28999999.978999998420 27870000.006000038236 3959271.060999996960 60405.948164137 2024-04-05T22:45:21.381413+00:00 19994330.275999899954 28999999.988000009209 27869999.962999939919 3958964.944999999832 60405.948175796 2024-04-05T22:45:22.388788+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3959050.058000005782 60405.948187272 2024-04-05T22:45:23.380291+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3961787.921999997925 60405.948198926 2024-04-05T22:45:24.387170+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3962793.101999998093 60405.948210585 2024-04-05T22:45:25.394546+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3959951.949000000954 60405.948222055 2024-04-05T22:45:26.385553+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3963389.953000002075 60405.948233714 2024-04-05T22:45:27.392928+00:00 19994330.277000069618 29000000.004000011832 27870000.041000008583 3959021.030000001192 60405.948245184 2024-04-05T22:45:28.383934+00:00 19994330.281000021845 28999999.980000019073 27869999.989999998361 3955022.988999993075 60405.948256844 2024-04-05T22:45:29.391310+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3957522.033000006806 60405.948268314 2024-04-05T22:45:30.382317+00:00 19994330.278000000864 29000000.032999988645 27869999.989000011235 3957290.923999994993 60405.948279973 2024-04-05T22:45:31.389693+00:00 19994330.274999998510 28999999.961999949068 27869999.995000001043 3954214.997999995947 60405.948291443 2024-04-05T22:45:32.380700+00:00 19994330.279000010341 28999999.995000001043 27870000.026999980211 3957907.989000007976 60405.948303103 2024-04-05T22:45:33.388075+00:00 19994330.275999989361 29000000.003000020981 27870000.005000028759 3956036.054000005126 60405.948314578 2024-04-05T22:45:34.379578+00:00 19994330.280000001192 29000000.027000069618 27870000.025999989361 3955645.995999991894 60405.948326232 2024-04-05T22:45:35.386457+00:00 19994330.280999999493 29000000.036000009626 27870000.044999990612 3953757.984999998938 60405.948337892 2024-04-05T22:45:36.393833+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3957431.054000005126 60405.948349361 2024-04-05T22:45:37.384840+00:00 19994330.277000010014 28999999.993000030518 27869999.925000008196 3956891.946999996901 60405.948361021 2024-04-05T22:45:38.392215+00:00 19994330.275999989361 28999999.978999968618 27870000.022000011057 3954136.075000002980 60405.948372497 2024-04-05T22:45:39.383718+00:00 19994330.277000010014 29000000.006000038236 27870000.013999998569 3958170.944999992847 60405.948384150 2024-04-05T22:45:40.390597+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3957294.042000011075 60405.948395626 2024-04-05T22:45:41.382100+00:00 19994330.280000001192 29000000.026999950409 27870000.046000000089 3962194.978000000119 60405.948407280 2024-04-05T22:45:42.388980+00:00 19994330.278999980539 28999999.980999950320 27869999.981999989599 3958767.901999995112 60405.948418756 2024-04-05T22:45:43.380483+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3958197.011999994982 60405.948430409 2024-04-05T22:45:44.387362+00:00 19994330.277000010014 28999999.993999961764 27869999.949999991804 3958039.061000003945 60405.948441879 2024-04-05T22:45:45.378369+00:00 19994330.279999971390 28999999.989000078291 27870000.012000020593 3956563.037999988068 60405.948453539 2024-04-05T22:45:46.385744+00:00 19994330.277000010014 28999999.993000030518 27869999.970999959856 3953913.003000020981 60405.948465198 2024-04-05T22:45:47.393120+00:00 19994330.277000010014 29000000.013999938965 27870000.100000020117 3955541.980999975931 60405.948476668 2024-04-05T22:45:48.384127+00:00 19994330.282000008970 29000000.022999998182 27869999.950999978930 3954496.960000007879 60405.948488328 2024-04-05T22:45:49.391502+00:00 19994330.272000011057 28999999.980999950320 27869999.999000068754 3954664.043000013102 60405.948499798 2024-04-05T22:45:50.382509+00:00 19994330.281999949366 28999999.995999999344 27870000.034999970347 3958575.019999980927 60405.948511457 2024-04-05T22:45:51.389885+00:00 19994330.277000010014 28999999.980000000447 27869999.947000030428 3956540.919000000227 60405.948522927 2024-04-05T22:45:52.380892+00:00 19994330.277000010014 28999999.993999999017 27870000.015999909490 3964233.012000023853 60405.948534586 2024-04-05T22:45:53.388266+00:00 19994330.278000000864 29000000.011999990791 27869999.939000010490 3960188.098999977112 60405.948546057 2024-04-05T22:45:54.379274+00:00 19994330.278000000864 28999999.981000009924 27870000.004000071436 3953880.967000008095 60405.948557716 2024-04-05T22:45:55.386649+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3962427.981000006199 60405.948569375 2024-04-05T22:45:56.394024+00:00 19994330.277000010014 28999999.993999991566 27869999.988999959081 3963409.845999985933 60405.948580845 2024-04-05T22:45:57.385032+00:00 19994330.279999971390 29000000.004000011832 27870000.049000021070 3962791.296000003815 60405.948592504 2024-04-05T22:45:58.392407+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3958412.817000002135 60405.948603980 2024-04-05T22:45:59.383910+00:00 19994330.282999988645 29000000.021000031382 27870000.029000040144 3958431.011999994982 60405.948615634 2024-04-05T22:46:00.390789+00:00 19994330.276999950409 28999999.994999948889 27869999.961999889463 3959078.950000017881 60405.948627110 2024-04-05T22:46:01.382292+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3959582.016999990214 60405.948638763 2024-04-05T22:46:02.389171+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3958851.032999991905 60405.948650239 2024-04-05T22:46:03.380675+00:00 19994330.278000000864 29000000.007999960333 27869999.952999949455 3957209.027000010014 60405.948661893 2024-04-05T22:46:04.387554+00:00 19994330.278000000864 28999999.956000030041 27870000.002000089735 3958896.953000009060 60405.948673369 2024-04-05T22:46:05.379058+00:00 19994330.276000019163 29000000.046000000089 27870000.092000011355 3955824.128999977838 60405.948685028 2024-04-05T22:46:06.386433+00:00 19994330.282000061125 28999999.988999959081 27869999.945000000298 3958091.005000025034 60405.948696682 2024-04-05T22:46:07.393312+00:00 19994330.276999950409 28999999.986000001431 27869999.967999998480 3961670.796000003815 60405.948708158 2024-04-05T22:46:08.384815+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3961909.159999995958 60405.948719811 2024-04-05T22:46:09.391694+00:00 19994330.276000019163 29000000.039000030607 27870000.050000000745 3958546.861000000965 60405.948731287 2024-04-05T22:46:10.383197+00:00 19994330.281000021845 29000000.008999940008 27870000.028000000864 3957442.081999986898 60405.948742941 2024-04-05T22:46:11.390077+00:00 19994330.281000021845 28999999.975999951363 27869999.985000010580 3956928.023999989033 60405.948754416 2024-04-05T22:46:12.381580+00:00 19994330.274000048637 29000000.004000071436 27869999.982999980450 3954678.983000009786 60405.948766076 2024-04-05T22:46:13.388955+00:00 19994330.280999898911 29000000.034999970347 27870000.013999998569 3955984.948000013828 60405.948777546 2024-04-05T22:46:14.379962+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3957810.007999985944 60405.948789205 2024-04-05T22:46:15.387337+00:00 19994330.280000090599 28999999.952000018209 27869999.942000031471 3959958.064000010025 60405.948800675 2024-04-05T22:46:16.378344+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3953536.922999978065 60405.948812335 2024-04-05T22:46:17.385720+00:00 19994330.279999971390 28999999.970000028610 27869999.969999969006 3955121.010000019800 60405.948823988 2024-04-05T22:46:18.392599+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3956963.106000006199 60405.948835464 2024-04-05T22:46:19.384102+00:00 19994330.276000019163 28999999.977000001818 27869999.961000028998 3959170.894999980927 60405.948847123 2024-04-05T22:46:20.391477+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3956025.030000030994 60405.948858594 2024-04-05T22:46:21.382485+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3954604.095999956131 60405.948870253 2024-04-05T22:46:22.389860+00:00 19994330.281999949366 29000000.028999920934 27869999.971999999136 3958157.974000037182 60405.948881723 2024-04-05T22:46:23.380867+00:00 19994330.274000048637 29000000.002000089735 27870000.013999998569 3965935.843999981880 60405.948893382 2024-04-05T22:46:24.388242+00:00 19994330.280999999493 29000000.006999969482 27870000.026999950409 3961106.060000001919 60405.948904852 2024-04-05T22:46:25.379249+00:00 19994330.276000000536 28999999.947000030428 27869999.993000030518 3960577.068000019062 60405.948916512 2024-04-05T22:46:26.386624+00:00 19994330.276999998838 29000000.043999910355 27869999.996999979019 3959003.904999970924 60405.948927982 2024-04-05T22:46:27.377632+00:00 19994330.276000011712 29000000.004000000656 27870000.030000090599 3959342.027999997139 60405.948939641 2024-04-05T22:46:28.385007+00:00 19994330.278999999166 28999999.986999999732 27869999.960999969393 3961347.101000010967 60405.948951301 2024-04-05T22:46:29.392384+00:00 19994330.281999990344 29000000.017000000924 27870000.031999949366 3961949.867999970913 60405.948962771 2024-04-05T22:46:30.383391+00:00 19994330.278000000864 28999999.997000008821 27869999.980000019073 3960938.994000018109 60405.948974430 2024-04-05T22:46:31.390765+00:00 19994330.276000019163 28999999.970999989659 27869999.957000020891 3959588.063000022899 60405.948985900 2024-04-05T22:46:32.381772+00:00 19994330.278000000864 29000000.021000001580 27870000.074000000954 3957510.944000006188 60405.948997559 2024-04-05T22:46:33.389147+00:00 19994330.276999980211 29000000.006000008434 27870000.026000019163 3955404.134000002872 60405.949009030 2024-04-05T22:46:34.380154+00:00 19994330.276000019163 28999999.988000009209 27869999.968999978155 3961330.947999954224 60405.949020689 2024-04-05T22:46:35.387529+00:00 19994330.281999979168 28999999.993000000715 27869999.971999999136 3960828.967000008095 60405.949032159 2024-04-05T22:46:36.378537+00:00 19994330.277000010014 29000000.050999969244 27870000.008999940008 3959571.995000004768 60405.949043818 2024-04-05T22:46:37.385912+00:00 19994330.278999980539 28999999.980000019073 27869999.971000079066 3962332.082000017166 60405.949055478 2024-04-05T22:46:38.393287+00:00 19994330.275000039488 28999999.953999999911 27870000.013999938965 3964031.800000011921 60405.949066954 2024-04-05T22:46:39.384790+00:00 19994330.277000010014 29000000.025000039488 27869999.977000001818 3959497.101999998093 60405.949078607 2024-04-05T22:46:40.391669+00:00 19994330.281999949366 28999999.971999939531 27870000.014000058174 3962972.046999990940 60405.949090078 2024-04-05T22:46:41.382676+00:00 19994330.275000039488 29000000.026000019163 27870000.054999951273 3962141.954999982845 60405.949101737 2024-04-05T22:46:42.390051+00:00 19994330.281000021845 28999999.995000001043 27870000.004000071436 3958629.058000028133 60405.949113207 2024-04-05T22:46:43.381058+00:00 19994330.280999958515 28999999.989000018686 27869999.990000009537 3966329.019999980927 60405.949124866 2024-04-05T22:46:44.388434+00:00 19994330.272999998182 29000000.000999990851 27869999.993999961764 3958511.967000008095 60405.949136342 2024-04-05T22:46:45.379937+00:00 19994330.277000010014 29000000.008999999613 27869999.993000000715 3963204.948000013828 60405.949147996 2024-04-05T22:46:46.386817+00:00 19994330.277000010014 28999999.993000030518 27869999.982000008225 3964226.987999976147 60405.949159471 2024-04-05T22:46:47.378320+00:00 19994330.278999980539 29000000.023999929428 27869999.971000000834 3960282.060999989975 60405.949171131 2024-04-05T22:46:48.385695+00:00 19994330.278000000864 28999999.986999988556 27870000.020999979228 3957415.027999997139 60405.949182784 2024-04-05T22:46:49.392574+00:00 19994330.282000008970 29000000.016000028700 27870000.052999999374 3962734.979000031948 60405.949194260 2024-04-05T22:46:50.384077+00:00 19994330.274000048637 29000000.018000010401 27870000.004000011832 3962237.925999999046 60405.949205914 2024-04-05T22:46:51.390956+00:00 19994330.278000000864 28999999.939000010490 27869999.925999999046 3957538.059000014793 60405.949217389 2024-04-05T22:46:52.382460+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3959423.032999991905 60405.949229049 2024-04-05T22:46:53.389835+00:00 19994330.279000040144 28999999.985000010580 27869999.947000030428 3959165.990999997128 60405.949240519 2024-04-05T22:46:54.380842+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3957152.004000008106 60405.949252178 2024-04-05T22:46:55.388217+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3958921.950999975204 60405.949263649 2024-04-05T22:46:56.379224+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3963167.046999990940 60405.949275308 2024-04-05T22:46:57.386599+00:00 19994330.279000040144 29000000.065999981016 27870000.038999971002 3964603.879999995232 60405.949286778 2024-04-05T22:46:58.377606+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3960353.101999998093 60405.949298437 2024-04-05T22:46:59.384982+00:00 19994330.276999950409 28999999.980999950320 27869999.866999980062 3961431.893000007141 60405.949310097 2024-04-05T22:47:00.392357+00:00 19994330.277000069618 28999999.947000030428 27870000.078000009060 3964259.067000031006 60405.949321567 2024-04-05T22:47:01.383364+00:00 19994330.279999971390 29000000.064000010490 27870000.013999998569 3961113.001999973785 60405.949333226 2024-04-05T22:47:02.390739+00:00 19994330.277000069618 28999999.993999961764 27869999.976000010967 3958904.058000028133 60405.949344696 2024-04-05T22:47:03.381747+00:00 19994330.275999899954 28999999.981000069529 27869999.983999971300 3961278.965999960899 60405.949356356 2024-04-05T22:47:04.389122+00:00 19994330.280000090599 29000000.000999998301 27870000.037000060081 3957376.097000002861 60405.949367831 2024-04-05T22:47:05.380625+00:00 19994330.278999920934 28999999.993999999017 27869999.970999959856 3963575.954999982845 60405.949379485 2024-04-05T22:47:06.387504+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3963633.040000020992 60405.949390961 2024-04-05T22:47:07.379007+00:00 19994330.279999971390 29000000.008000001311 27870000.009000059217 3963422.935000001919 60405.949402614 2024-04-05T22:47:08.385887+00:00 19994330.274999979883 29000000.022999990731 27869999.974999900907 3960926.967000008095 60405.949414090 2024-04-05T22:47:09.377390+00:00 19994330.277000069618 28999999.971000019461 27869999.973000049591 3962371.920000017155 60405.949425749 2024-04-05T22:47:10.384765+00:00 19994330.279999971390 29000000.002999991179 27870000.034000039101 3961548.134000002872 60405.949437403 2024-04-05T22:47:11.391644+00:00 19994330.277000069618 28999999.970999989659 27869999.968999978155 3957586.986999989022 60405.949448879 2024-04-05T22:47:12.383147+00:00 19994330.280999898911 29000000.069000009447 27870000.110000010580 3956061.971000016201 60405.949460533 2024-04-05T22:47:13.390026+00:00 19994330.279000040144 28999999.976000010967 27869999.908999919891 3962945.932999968994 60405.949472008 2024-04-05T22:47:14.381530+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3964690.051999986172 60405.949483662 2024-04-05T22:47:15.388409+00:00 19994330.277000069618 29000000.026000019163 27870000.067000031471 3961586.955000042915 60405.949495138 2024-04-05T22:47:16.379912+00:00 19994330.279999971390 29000000.007999960333 27869999.960999969393 3962273.037000000011 60405.949506791 2024-04-05T22:47:17.386791+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3960985.012999951839 60405.949518267 2024-04-05T22:47:18.378295+00:00 19994330.278999999166 28999999.975000020117 27869999.951000090688 3966521.050999999046 60405.949529927 2024-04-05T22:47:19.385670+00:00 19994330.276999998838 28999999.949000000954 27869999.940999981016 3963123.912000000011 60405.949541580 2024-04-05T22:47:20.392548+00:00 19994330.278000000864 29000000.010999981314 27870000.065999981016 3961887.016000031959 60405.949553056 2024-04-05T22:47:21.384052+00:00 19994330.278000000864 29000000.048000041395 27870000.042999979109 3960986.015999972820 60405.949564710 2024-04-05T22:47:22.390931+00:00 19994330.275999989361 29000000.002000030130 27869999.970999959856 3963306.027000010014 60405.949576186 2024-04-05T22:47:23.382435+00:00 19994330.279000010341 28999999.980999950320 27869999.971000000834 3961915.000999987125 60405.949587839 2024-04-05T22:47:24.389314+00:00 19994330.280000001192 29000000.000000000000 27870000.043000008911 3961343.026000022888 60405.949599315 2024-04-05T22:47:25.380817+00:00 19994330.275999989361 28999999.970999959856 27869999.918000001460 3961390.920000017155 60405.949610969 2024-04-05T22:47:26.387696+00:00 19994330.280000001192 29000000.030000090599 27870000.089000001550 3963189.078999996185 60405.949622444 2024-04-05T22:47:27.379200+00:00 19994330.275000009686 29000000.034999970347 27869999.969999998808 3960880.036999940872 60405.949634098 2024-04-05T22:47:28.386078+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3962188.994000076782 60405.949645574 2024-04-05T22:47:29.377582+00:00 19994330.280000001192 28999999.967000011355 27869999.978999998420 3961454.026000022888 60405.949657233 2024-04-05T22:47:30.384957+00:00 19994330.276999980211 29000000.038999918848 27870000.067000001669 3959118.836999893188 60405.949668887 2024-04-05T22:47:31.391835+00:00 19994330.278000000864 28999999.940000060946 27869999.893000010401 3962420.043000102043 60405.949680363 2024-04-05T22:47:32.383339+00:00 19994330.277000010014 29000000.049000021070 27870000.115000009537 3956477.017999887001 60405.949692016 2024-04-05T22:47:33.390219+00:00 19994330.280000030994 28999999.971999999136 27869999.946999970824 3958369.961000084877 60405.949703492 2024-04-05T22:47:34.381722+00:00 19994330.273999989033 29000000.037999991328 27870000.021000031382 3961584.085999966133 60405.949715146 2024-04-05T22:47:35.388601+00:00 19994330.278999980539 28999999.950999978930 27869999.945999979973 3960654.973999977112 60405.949726622 2024-04-05T22:47:36.380104+00:00 19994330.282999988645 29000000.042999979109 27869999.991000000387 3957280.973000050057 60405.949738275 2024-04-05T22:47:37.386983+00:00 19994330.275000039488 28999999.940999981016 27870000.005999978632 3962075.991999983788 60405.949749751 2024-04-05T22:47:38.378487+00:00 19994330.276999950409 29000000.047000050545 27870000.022000011057 3959295.978000044823 60405.949761405 2024-04-05T22:47:39.385367+00:00 19994330.278000000864 28999999.960999969393 27869999.953000009060 3954567.206999897957 60405.949772880 2024-04-05T22:47:40.376869+00:00 19994330.276000019163 29000000.001999970526 27870000.030000030994 3959466.838000059128 60405.949784534 2024-04-05T22:47:41.383748+00:00 19994330.281000021845 29000000.002999998629 27870000.024999979883 3959702.967000008095 60405.949796193 2024-04-05T22:47:42.391123+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3964441.029999970924 60405.949807663 2024-04-05T22:47:43.382131+00:00 19994330.278000000864 29000000.050000000745 27870000.047999981791 3960894.945999979973 60405.949819323 2024-04-05T22:47:44.389506+00:00 19994330.279000040144 28999999.918999999762 27869999.996999979019 3960526.030000091065 60405.949830793 2024-04-05T22:47:45.380513+00:00 19994330.275999899954 29000000.019999999553 27869999.974000100046 3962318.030999898911 60405.949842453 2024-04-05T22:47:46.387888+00:00 19994330.280000090599 29000000.043999999762 27870000.026999950409 3960195.915000081062 60405.949853928 2024-04-05T22:47:47.379391+00:00 19994330.274999979883 28999999.988000009209 27870000.013000011444 3954703.175999999046 60405.949865582 2024-04-05T22:47:48.386270+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3961037.898000001907 60405.949877058 2024-04-05T22:47:49.377774+00:00 19994330.276999950409 29000000.013999998569 27870000.042000059038 3962017.991999983788 60405.949888711 2024-04-05T22:47:50.384653+00:00 19994330.280000090599 28999999.973000019789 27869999.975999951363 3963662.077000021935 60405.949900371 2024-04-05T22:47:51.392028+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3962383.008000016212 60405.949911841 2024-04-05T22:47:52.383035+00:00 19994330.278000000864 28999999.951999958605 27869999.988999959081 3967225.840999960899 60405.949923500 2024-04-05T22:47:53.390411+00:00 19994330.277000069618 29000000.046000000089 27870000.029999971390 3962258.044999957085 60405.949934970 2024-04-05T22:47:54.381418+00:00 19994330.278000000864 28999999.956000030041 27869999.955000039190 3964712.052000045776 60405.949946630 2024-04-05T22:47:55.388793+00:00 19994330.280999898911 29000000.089999970049 27870000.096999999136 3958982.930999993812 60405.949958100 2024-04-05T22:47:56.379800+00:00 19994330.274000048637 28999999.943000018597 27869999.929999951273 3958237.983999968041 60405.949969759 2024-04-05T22:47:57.387175+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3960744.126999973785 60405.949981229 2024-04-05T22:47:58.378183+00:00 19994330.276000019163 28999999.949000000954 27869999.968999978155 3964892.925000071991 60405.949992889 2024-04-05T22:47:59.385558+00:00 19994330.282999988645 29000000.030999958515 27870000.022999998182 3962742.010999917984 60405.950004358 2024-04-05T22:48:00.376565+00:00 19994330.280000090599 29000000.004000071436 27870000.045000080019 3958149.000000000000 60405.950016018 2024-04-05T22:48:01.383942+00:00 19994330.273999929428 28999999.962999939919 27869999.956999901682 3965456.050999999046 60405.950027672 2024-04-05T22:48:02.390819+00:00 19994330.279000040144 29000000.035000089556 27869999.978999998420 3963829.899000049103 60405.950039147 2024-04-05T22:48:03.382322+00:00 19994330.276999950409 28999999.972999930382 27870000.001000009477 3964990.064000010025 60405.950050807 2024-04-05T22:48:04.389698+00:00 19994330.274999979883 29000000.008000019938 27870000.044999990612 3963427.996000051033 60405.950062277 2024-04-05T22:48:05.380705+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3963633.040999888908 60405.950073936 2024-04-05T22:48:06.388080+00:00 19994330.281000021845 29000000.006999969482 27869999.984000008553 3960085.999000072014 60405.950085406 2024-04-05T22:48:07.379087+00:00 19994330.274999979883 28999999.964000109583 27869999.995999988168 3962338.993999958038 60405.950097065 2024-04-05T22:48:08.386463+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3962429.953000069130 60405.950108536 2024-04-05T22:48:09.377470+00:00 19994330.277000069618 29000000.032999988645 27870000.011000011116 3961387.968999981880 60405.950120195 2024-04-05T22:48:10.384845+00:00 19994330.279999971390 28999999.986999988556 27870000.046999961138 3962590.090000032913 60405.950131848 2024-04-05T22:48:11.391724+00:00 19994330.278000000864 28999999.988999959081 27869999.896000031382 3957556.875999927986 60405.950143324 2024-04-05T22:48:12.383227+00:00 19994330.278000000864 28999999.947999950498 27869999.992999970913 3965343.111999989022 60405.950154978 2024-04-05T22:48:13.390106+00:00 19994330.276999998838 29000000.032000061125 27870000.063000019640 3961452.047000051010 60405.950166454 2024-04-05T22:48:14.381610+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3961989.902999997139 60405.950178107 2024-04-05T22:48:15.388489+00:00 19994330.276000011712 29000000.003000020981 27870000.000999990851 3966892.018000007141 60405.950189583 2024-04-05T22:48:16.379992+00:00 19994330.278000000864 29000000.018999930471 27870000.034000039101 3958548.998999952804 60405.950201243 2024-04-05T22:48:17.387367+00:00 19994330.285000000149 28999999.974000100046 27869999.998999949545 3958718.016000031959 60405.950212712 2024-04-05T22:48:18.378374+00:00 19994330.272999998182 28999999.980000000447 27869999.970000028610 3957170.944000006188 60405.950224372 2024-04-05T22:48:19.385749+00:00 19994330.280000001192 29000000.048999991268 27870000.038999971002 3965746.092000008095 60405.950235842 2024-04-05T22:48:20.376757+00:00 19994330.275000009686 29000000.010000009090 27869999.946999970824 3963361.003000020981 60405.950247501 2024-04-05T22:48:21.384132+00:00 19994330.280000001192 28999999.978000000119 27870000.002000089735 3967315.910999894142 60405.950259155 2024-04-05T22:48:22.391011+00:00 19994330.275000009686 28999999.997999999672 27870000.018000010401 3966466.070000051986 60405.950270631 2024-04-05T22:48:23.382514+00:00 19994330.278999980539 28999999.969999998808 27869999.990999940783 3957365.965000032913 60405.950282291 2024-04-05T22:48:24.389890+00:00 19994330.278999980539 29000000.043999999762 27869999.960000038147 3961319.973999977112 60405.950293760 2024-04-05T22:48:25.380897+00:00 19994330.277000010014 28999999.974999990314 27870000.013999938965 3963644.014999986161 60405.950305420 2024-04-05T22:48:26.388272+00:00 19994330.278000000864 28999999.996000021696 27869999.991999980062 3963874.978000044823 60405.950316890 2024-04-05T22:48:27.379279+00:00 19994330.278999980539 29000000.022999968380 27869999.997000098228 3962607.016999959946 60405.950328549 2024-04-05T22:48:28.386654+00:00 19994330.278000060469 28999999.961000028998 27870000.032999988645 3962118.998000026215 60405.950340025 2024-04-05T22:48:29.378158+00:00 19994330.275999959558 28999999.976000010967 27869999.904999971390 3956435.996999979019 60405.950351679 2024-04-05T22:48:30.385037+00:00 19994330.282000008970 29000000.057999968529 27870000.098000049591 3960922.003999948967 60405.950363155 2024-04-05T22:48:31.376539+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3960213.066000103951 60405.950374814 2024-04-05T22:48:32.383915+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3962092.900999904145 60405.950386467 2024-04-05T22:48:33.390795+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3963789.950000048149 60405.950397943 2024-04-05T22:48:34.382298+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3963059.059000014793 60405.950409597 2024-04-05T22:48:35.389177+00:00 19994330.282999988645 28999999.994000021368 27869999.975000020117 3960806.980999947060 60405.950421073 2024-04-05T22:48:36.380680+00:00 19994330.278999980539 29000000.008999940008 27870000.019999980927 3958928.952000021935 60405.950432732 2024-04-05T22:48:37.388054+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3958944.077000021935 60405.950444202 2024-04-05T22:48:38.379062+00:00 19994330.280000090599 28999999.960000038147 27869999.971000079066 3965448.962999939919 60405.950455862 2024-04-05T22:48:39.386438+00:00 19994330.275999899954 28999999.990000009537 27869999.970000028610 3964658.075000048149 60405.950467331 2024-04-05T22:48:40.377445+00:00 19994330.274000048637 29000000.057000041008 27870000.057000000030 3960424.947999954224 60405.950478991 2024-04-05T22:48:41.384820+00:00 19994330.281999949366 28999999.980999950320 27869999.975000001490 3964434.101999998093 60405.950490467 2024-04-05T22:48:42.376323+00:00 19994330.279000040144 28999999.986000061035 27870000.006999991834 3958846.014000058174 60405.950502120 2024-04-05T22:48:43.383202+00:00 19994330.278000000864 29000000.037999991328 27870000.010000009090 3960670.980000019073 60405.950513780 2024-04-05T22:48:44.390577+00:00 19994330.281000021845 29000000.002999901772 27870000.033999990672 3962840.931999921799 60405.950525250 2024-04-05T22:48:45.381585+00:00 19994330.274000048637 28999999.951000090688 27869999.974000010639 3960644.004000068177 60405.950536910 2024-04-05T22:48:46.388960+00:00 19994330.278999920934 29000000.031999949366 27869999.990000009537 3961410.009999989998 60405.950548379 2024-04-05T22:48:47.379967+00:00 19994330.277000069618 29000000.022999998182 27869999.943999979645 3963193.975000023842 60405.950560039 2024-04-05T22:48:48.387342+00:00 19994330.278999920934 29000000.006000038236 27870000.045000020415 3962145.011999965180 60405.950571515 2024-04-05T22:48:49.378845+00:00 19994330.277000069618 28999999.947999950498 27869999.998000029474 3966170.985000013839 60405.950583168 2024-04-05T22:48:50.385726+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3960970.097000002861 60405.950594644 2024-04-05T22:48:51.377228+00:00 19994330.275999899954 29000000.008000019938 27869999.986999988556 3958201.937000035774 60405.950606303 2024-04-05T22:48:52.384603+00:00 19994330.277000069618 28999999.963000059128 27869999.962000008672 3958850.052999972831 60405.950617773 2024-04-05T22:48:53.375610+00:00 19994330.282999988645 29000000.036000009626 27870000.056999981403 3958681.898999928962 60405.950629433 2024-04-05T22:48:54.382985+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3957287.003000020981 60405.950641086 2024-04-05T22:48:55.389865+00:00 19994330.278999920934 28999999.960999999195 27869999.966000020504 3958261.034000039101 60405.950652562 2024-04-05T22:48:56.381368+00:00 19994330.277000069618 29000000.017000000924 27869999.995999988168 3964707.026999949943 60405.950664216 2024-04-05T22:48:57.388247+00:00 19994330.278999920934 29000000.021000009030 27870000.065000001341 3961883.952000021935 60405.950675691 2024-04-05T22:48:58.379750+00:00 19994330.276000019163 28999999.995000001043 27869999.946999970824 3960652.986999989022 60405.950687345 2024-04-05T22:48:59.386629+00:00 19994330.279000040144 29000000.010000009090 27870000.026000019163 3960119.070000051986 60405.950698821 2024-04-05T22:49:00.378132+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3961487.000000000000 60405.950710481 2024-04-05T22:49:01.385508+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3958665.922999978065 60405.950721950 2024-04-05T22:49:02.376515+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3961239.046000003815 60405.950733610 2024-04-05T22:49:03.383890+00:00 19994330.278999920934 29000000.026000019163 27869999.978999968618 3958988.912999988068 60405.950745264 2024-04-05T22:49:04.390769+00:00 19994330.279000040144 28999999.962000008672 27869999.937000039965 3961608.052000045776 60405.950756739 2024-04-05T22:49:05.382273+00:00 19994330.274999998510 29000000.024999979883 27870000.060999989510 3958884.020999907982 60405.950768399 2024-04-05T22:49:06.389648+00:00 19994330.279999990016 28999999.980000019073 27869999.955999970436 3960843.012000083923 60405.950779869 2024-04-05T22:49:07.380655+00:00 19994330.279000010341 29000000.014999989420 27869999.993000030518 3960066.001999973785 60405.950791528 2024-04-05T22:49:08.388030+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3959838.008000016212 60405.950802998 2024-04-05T22:49:09.379037+00:00 19994330.275000009686 28999999.986999988556 27869999.960000038147 3960555.072000027169 60405.950814658 2024-04-05T22:49:10.386413+00:00 19994330.278999999166 29000000.018000010401 27870000.088999990374 3965879.893999934196 60405.950826133 2024-04-05T22:49:11.377916+00:00 19994330.280000001192 28999999.995999988168 27869999.950999978930 3967377.095000029076 60405.950837787 2024-04-05T22:49:12.384795+00:00 19994330.276999980211 28999999.984000030905 27869999.965999960899 3958833.986999989022 60405.950849263 2024-04-05T22:49:13.376298+00:00 19994330.280000001192 29000000.039999961853 27870000.035000089556 3961353.955999969970 60405.950860917 2024-04-05T22:49:14.383177+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3965162.062000035774 60405.950872576 2024-04-05T22:49:15.390552+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3962985.947999954224 60405.950884052 2024-04-05T22:49:16.382056+00:00 19994330.276999980211 28999999.995000001043 27869999.996999979019 3961406.032000064850 60405.950895705 2024-04-05T22:49:17.388935+00:00 19994330.278999980539 29000000.001000050455 27870000.019999980927 3964982.904999970924 60405.950907181 2024-04-05T22:49:18.380438+00:00 19994330.278000060469 28999999.998999949545 27869999.970000028610 3964322.011000037193 60405.950918840 2024-04-05T22:49:19.387813+00:00 19994330.276999950409 28999999.986000061035 27870000.019000001252 3961011.020999907982 60405.950930310 2024-04-05T22:49:20.378821+00:00 19994330.279000040144 28999999.974999900907 27870000.017000000924 3964227.923000096809 60405.950941970 2024-04-05T22:49:21.386196+00:00 19994330.276999950409 29000000.069000009447 27870000.059999991208 3965065.097000002861 60405.950953440 2024-04-05T22:49:22.377203+00:00 19994330.277000010014 28999999.978000041097 27869999.968000009656 3961230.965999960899 60405.950965099 2024-04-05T22:49:23.384578+00:00 19994330.280000030994 28999999.980999950320 27869999.963999990374 3959890.067000031006 60405.950976569 2024-04-05T22:49:24.375585+00:00 19994330.278000000864 29000000.016000028700 27870000.052999999374 3963642.965999960899 60405.950988228 2024-04-05T22:49:25.382960+00:00 19994330.277000010014 29000000.014999989420 27869999.992000009865 3962920.932999968994 60405.950999888 2024-04-05T22:49:26.390336+00:00 19994330.280999958515 28999999.971999999136 27869999.979999989271 3966782.078000069130 60405.951011358 2024-04-05T22:49:27.381342+00:00 19994330.274000048637 29000000.001000050455 27869999.958000000566 3962853.980999947060 60405.951023018 2024-04-05T22:49:28.388718+00:00 19994330.278000000864 29000000.013999938965 27870000.058000031859 3964768.937000035774 60405.951034493 2024-04-05T22:49:29.380221+00:00 19994330.278999980539 28999999.979000091553 27869999.954999979585 3964500.039999961853 60405.951046147 2024-04-05T22:49:30.387101+00:00 19994330.277000010014 29000000.002999901772 27870000.029999971390 3958199.980000019073 60405.951057623 2024-04-05T22:49:31.378604+00:00 19994330.278999920934 29000000.004000071436 27869999.934000018984 3961623.103999971878 60405.951069282 2024-04-05T22:49:32.385978+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3959734.884999989998 60405.951080752 2024-04-05T22:49:33.376986+00:00 19994330.280000090599 28999999.993999999017 27870000.005999978632 3965785.000000000000 60405.951092412 2024-04-05T22:49:34.384361+00:00 19994330.272999998182 29000000.035999991000 27870000.041000008583 3960416.052000045776 60405.951103881 2024-04-05T22:49:35.375368+00:00 19994330.281999949366 28999999.982000008225 27869999.981999989599 3964626.957000017166 60405.951115541 2024-04-05T22:49:36.382744+00:00 19994330.279000040144 28999999.956999998540 27870000.013000011444 3956910.975999950897 60405.951127195 2024-04-05T22:49:37.389623+00:00 19994330.276999950409 29000000.012999981642 27869999.970999959856 3960045.029000043869 60405.951138671 2024-04-05T22:49:38.381126+00:00 19994330.279000040144 29000000.011000011116 27869999.935000058264 3959460.013999938965 60405.951150324 2024-04-05T22:49:39.388005+00:00 19994330.274999979883 28999999.988999988884 27870000.052999969572 3961622.027999997139 60405.951161800 2024-04-05T22:49:40.379509+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3960240.025000094902 60405.951173454 2024-04-05T22:49:41.386388+00:00 19994330.276999950409 29000000.046999990940 27870000.021999958903 3955906.057999968994 60405.951184929 2024-04-05T22:49:42.377891+00:00 19994330.282000061125 28999999.967999991030 27870000.009999990463 3959568.895000000019 60405.951196589 2024-04-05T22:49:43.385266+00:00 19994330.274000048637 28999999.981000009924 27870000.004999998957 3956445.033999999985 60405.951208059 2024-04-05T22:49:44.376273+00:00 19994330.278000000864 29000000.028999980539 27869999.995000001043 3959083.990000000224 60405.951219718 2024-04-05T22:49:45.383649+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3958620.972999998834 60405.951231188 2024-04-05T22:49:46.374656+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3959643.021000002045 60405.951242847 2024-04-05T22:49:47.382031+00:00 19994330.281000021845 28999999.986000001431 27869999.971000079066 3960460.035000000149 60405.951254501 2024-04-05T22:49:48.388910+00:00 19994330.278000000864 28999999.995000001043 27870000.040999889374 3959031.026999998838 60405.951265977 2024-04-05T22:49:49.380413+00:00 19994330.276000019163 29000000.032999988645 27870000.058000091463 3958973.932999997865 60405.951277636 2024-04-05T22:49:50.387788+00:00 19994330.281000021845 28999999.948000069708 27869999.959999918938 3958507.031000003219 60405.951289106 2024-04-05T22:49:51.378796+00:00 19994330.275999899954 28999999.998999949545 27869999.948000069708 3956465.905000001192 60405.951300766 2024-04-05T22:49:52.386170+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3954246.155999995768 60405.951312236 2024-04-05T22:49:53.377178+00:00 19994330.281000021845 29000000.021000031382 27869999.996000051498 3954706.997000000905 60405.951323895 2024-04-05T22:49:54.384553+00:00 19994330.279000040144 28999999.968000050634 27870000.064999941736 3960494.842000000179 60405.951335365 2024-04-05T22:49:55.375560+00:00 19994330.280999898911 29000000.018999930471 27870000.006000038236 3961334.068999997806 60405.951347025 2024-04-05T22:49:56.382935+00:00 19994330.271000031382 28999999.980000019073 27869999.985999941826 3959218.052000001073 60405.951358678 2024-04-05T22:49:57.389815+00:00 19994330.281000021845 29000000.022999998182 27870000.039999999106 3956159.854000002146 60405.951370154 2024-04-05T22:49:58.381318+00:00 19994330.274999998510 29000000.016000028700 27869999.949999999255 3954044.100999996066 60405.951381814 2024-04-05T22:49:59.388693+00:00 19994330.278999999166 28999999.962999939919 27869999.978999998420 3954119.973000004888 60405.951393283 2024-04-05T22:50:00.379700+00:00 19994330.280999999493 29000000.027000069618 27870000.000999990851 3955358.990999997128 60405.951404943 2024-04-05T22:50:01.387076+00:00 19994330.276000011712 28999999.991999980062 27870000.070999991149 3955891.968999996781 60405.951416413 2024-04-05T22:50:02.378083+00:00 19994330.278999999166 28999999.988999959081 27869999.947000030428 3955619.103000000119 60405.951428073 2024-04-05T22:50:03.385458+00:00 19994330.275999989361 28999999.968999978155 27869999.967999991030 3959736.937000005972 60405.951439543 2024-04-05T22:50:04.376465+00:00 19994330.277000010014 29000000.034000039101 27870000.010999981314 3957516.979000002146 60405.951451202 2024-04-05T22:50:05.383840+00:00 19994330.278999980539 29000000.001000050455 27869999.994000021368 3957207.991999999154 60405.951462672 2024-04-05T22:50:06.374848+00:00 19994330.281000021845 28999999.977999929339 27869999.998999979347 3957855.042999998201 60405.951474331 2024-04-05T22:50:07.382223+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3956592.010999992024 60405.951485991 2024-04-05T22:50:08.389598+00:00 19994330.275999989361 29000000.021999958903 27870000.052999969572 3960402.987000002991 60405.951497461 2024-04-05T22:50:09.380605+00:00 19994330.275999989361 28999999.994000080973 27869999.971000019461 3962401.033000006806 60405.951509120 2024-04-05T22:50:10.387980+00:00 19994330.278000000864 28999999.993000000715 27870000.021000031382 3957224.975999996066 60405.951520590 2024-04-05T22:50:11.378987+00:00 19994330.280000030994 29000000.000000000000 27870000.023999989033 3957356.000000000000 60405.951532249 2024-04-05T22:50:12.386363+00:00 19994330.280999958515 29000000.000999998301 27869999.981999989599 3957441.861000000965 60405.951543720 2024-04-05T22:50:13.377370+00:00 19994330.275000039488 28999999.995999988168 27870000.018000010401 3956707.024000003934 60405.951555379 2024-04-05T22:50:14.384745+00:00 19994330.278999980539 28999999.971000019461 27869999.991000000387 3957601.203999996185 60405.951566854 2024-04-05T22:50:15.376248+00:00 19994330.277000010014 29000000.041999999434 27869999.991999980062 3959435.933999999892 60405.951578509 2024-04-05T22:50:16.383128+00:00 19994330.277000010014 29000000.004000011832 27869999.986000061035 3960590.877000004053 60405.951589984 2024-04-05T22:50:17.374631+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3956491.030000001192 60405.951601638 2024-04-05T22:50:18.381510+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3962110.053000003099 60405.951613297 2024-04-05T22:50:19.388885+00:00 19994330.272000011057 29000000.015000049025 27869999.976000070572 3960225.046999990940 60405.951624767 2024-04-05T22:50:20.379892+00:00 19994330.276000019163 28999999.974999960512 27869999.985999941826 3962743.944999992847 60405.951636427 2024-04-05T22:50:21.387268+00:00 19994330.276999950409 28999999.986000001431 27870000.001999970526 3957008.997999995947 60405.951647897 2024-04-05T22:50:22.378275+00:00 19994330.279000040144 29000000.046999990940 27870000.055000070482 3959148.988000005018 60405.951659556 2024-04-05T22:50:23.385650+00:00 19994330.278999980539 28999999.965000029653 27869999.960999969393 3957851.041999996174 60405.951671032 2024-04-05T22:50:24.377154+00:00 19994330.278000060469 29000000.024999979883 27870000.093000050634 3951130.874000012875 60405.951682685 2024-04-05T22:50:25.384032+00:00 19994330.280999898911 28999999.985000010580 27869999.893999930471 3957230.071999996901 60405.951694161 2024-04-05T22:50:26.375535+00:00 19994330.274000048637 29000000.005999978632 27870000.055999990553 3957008.085999995004 60405.951705821 2024-04-05T22:50:27.382911+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3958011.994000018109 60405.951717474 2024-04-05T22:50:28.389790+00:00 19994330.276999950409 29000000.000000000000 27869999.938999891281 3962178.983999996912 60405.951728950 2024-04-05T22:50:29.381293+00:00 19994330.279000040144 28999999.990999940783 27870000.024000048637 3959670.915999978781 60405.951740604 2024-04-05T22:50:30.388172+00:00 19994330.279000040144 28999999.973000049591 27870000.004999998957 3956841.036000012886 60405.951752080 2024-04-05T22:50:31.379676+00:00 19994330.279999971390 29000000.028000000864 27870000.004000071436 3954043.097999989986 60405.951763733 2024-04-05T22:50:32.386555+00:00 19994330.278000000864 28999999.985999941826 27870000.007999900728 3958879.006999998819 60405.951775209 2024-04-05T22:50:33.378058+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3955031.960000007879 60405.951786868 2024-04-05T22:50:34.385435+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3958123.918000013102 60405.951798338 2024-04-05T22:50:35.376440+00:00 19994330.278999920934 29000000.002000089735 27870000.032999988645 3953317.070999979973 60405.951809998 2024-04-05T22:50:36.383815+00:00 19994330.279000040144 29000000.011999960989 27869999.969999998808 3955834.002999991179 60405.951821468 2024-04-05T22:50:37.374823+00:00 19994330.278999920934 29000000.000000000000 27870000.024000000209 3962369.976000010967 60405.951833127 2024-04-05T22:50:38.382198+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3958009.027000010014 60405.951844781 2024-04-05T22:50:39.389077+00:00 19994330.277000069618 28999999.977000001818 27870000.047999989241 3959421.939999998081 60405.951856256 2024-04-05T22:50:40.380580+00:00 19994330.278999920934 28999999.970000028610 27869999.962000001222 3953282.997999995947 60405.951867911 2024-04-05T22:50:41.387459+00:00 19994330.278000000864 29000000.018999930471 27870000.065000001341 3955872.006000012159 60405.951879386 2024-04-05T22:50:42.378963+00:00 19994330.279000040144 29000000.017000079155 27869999.999000009149 3958614.983999996912 60405.951891040 2024-04-05T22:50:43.385842+00:00 19994330.278000000864 28999999.972999930382 27869999.940999981016 3953407.078999996185 60405.951902516 2024-04-05T22:50:44.377345+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3958744.939999998081 60405.951914175 2024-04-05T22:50:45.384720+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3955607.997999995947 60405.951925645 2024-04-05T22:50:46.375727+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3956783.039000004996 60405.951937304 2024-04-05T22:50:47.383103+00:00 19994330.279999971390 29000000.035999991000 27870000.032000008970 3957289.053999990225 60405.951948775 2024-04-05T22:50:48.374110+00:00 19994330.281000021845 28999999.970000009984 27870000.000000000000 3958502.988000005018 60405.951960434 2024-04-05T22:50:49.381485+00:00 19994330.277000069618 29000000.032999988645 27869999.983999971300 3961306.050999999046 60405.951972087 2024-04-05T22:50:50.388364+00:00 19994330.274999979883 28999999.973000019789 27869999.949000000954 3957533.944999992847 60405.951983563 2024-04-05T22:50:51.379867+00:00 19994330.278000000864 28999999.992999970913 27870000.040000021458 3958640.861999989022 60405.951995223 2024-04-05T22:50:52.387242+00:00 19994330.278000000864 29000000.005000028759 27869999.986000001431 3957848.165000020992 60405.952006693 2024-04-05T22:50:53.378250+00:00 19994330.276000000536 29000000.012999981642 27870000.028000000864 3955686.901000022888 60405.952018352 2024-04-05T22:50:54.385625+00:00 19994330.284000009298 29000000.010000020266 27869999.944999929518 3958691.111999989022 60405.952029822 2024-04-05T22:50:55.376632+00:00 19994330.278000000864 28999999.984000001103 27870000.084000110626 3954600.951999961864 60405.952041482 2024-04-05T22:50:56.384007+00:00 19994330.274000000209 28999999.994000021368 27869999.963999990374 3953131.967000008095 60405.952052952 2024-04-05T22:50:57.375015+00:00 19994330.275999989361 29000000.008999940008 27870000.043999910355 3955520.064000010025 60405.952064611 2024-04-05T22:50:58.382390+00:00 19994330.279999990016 28999999.952000018209 27869999.942000031471 3952984.863000034820 60405.952076081 2024-04-05T22:50:59.373397+00:00 19994330.280000001192 29000000.022000011057 27870000.026000019163 3954867.060999989975 60405.952087740 2024-04-05T22:51:00.380772+00:00 19994330.277000010014 28999999.981999989599 27869999.939999941736 3954260.986999989022 60405.952099394 2024-04-05T22:51:01.387651+00:00 19994330.278000000864 29000000.056999981403 27870000.052000049502 3954207.995999991894 60405.952110870 2024-04-05T22:51:02.379155+00:00 19994330.279000010341 28999999.970000028610 27870000.029999971390 3959277.026000022888 60405.952122529 2024-04-05T22:51:03.386530+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3954843.005999981891 60405.952133999 2024-04-05T22:51:04.377537+00:00 19994330.275999989361 29000000.044999960810 27870000.058000091463 3954074.978999971878 60405.952145658 2024-04-05T22:51:05.384912+00:00 19994330.278000030667 28999999.980000019073 27869999.941999908537 3952907.067000031006 60405.952157129 2024-04-05T22:51:06.375919+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3956405.921000003815 60405.952168788 2024-04-05T22:51:07.383294+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3956253.015999972820 60405.952180264 2024-04-05T22:51:08.374798+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3953263.004999995232 60405.952191918 2024-04-05T22:51:09.381677+00:00 19994330.276000019163 28999999.983999971300 27870000.041000008583 3954573.002000033855 60405.952203577 2024-04-05T22:51:10.389052+00:00 19994330.278999980539 28999999.978000041097 27869999.962000008672 3957206.002999960911 60405.952215053 2024-04-05T22:51:11.380555+00:00 19994330.277000010014 29000000.041999939829 27870000.034000039101 3958990.950000048149 60405.952226706 2024-04-05T22:51:12.387435+00:00 19994330.278999980539 28999999.967000011355 27869999.952000018209 3956199.049999951851 60405.952238182 2024-04-05T22:51:13.378938+00:00 19994330.279999971390 29000000.016000028700 27870000.043999910355 3956020.924000024796 60405.952249836 2024-04-05T22:51:14.385817+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3958549.063000022899 60405.952261311 2024-04-05T22:51:15.377320+00:00 19994330.275000039488 28999999.962000008672 27869999.971000000834 3955464.029999970924 60405.952272965 2024-04-05T22:51:16.384199+00:00 19994330.279999971390 29000000.034999970347 27870000.022999998182 3959933.991999983788 60405.952284441 2024-04-05T22:51:17.375703+00:00 19994330.276000019163 28999999.993000030518 27870000.039000000805 3956241.980000019073 60405.952296095 2024-04-05T22:51:18.382582+00:00 19994330.278000000864 29000000.008000019938 27869999.940000001341 3960510.003000020981 60405.952307570 2024-04-05T22:51:19.374084+00:00 19994330.281000021845 29000000.028000000864 27870000.069000009447 3958038.023999989033 60405.952319230 2024-04-05T22:51:20.381460+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3958354.912000000011 60405.952330884 2024-04-05T22:51:21.388339+00:00 19994330.274999979883 28999999.960999969393 27869999.990000009537 3961425.066999971867 60405.952342359 2024-04-05T22:51:22.379842+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3952630.024000049103 60405.952354013 2024-04-05T22:51:23.386722+00:00 19994330.278999920934 29000000.013000011444 27869999.948999971151 3954550.005999981891 60405.952365489 2024-04-05T22:51:24.378225+00:00 19994330.276000019163 29000000.002000000328 27870000.040000021458 3959679.977999985218 60405.952377142 2024-04-05T22:51:25.385104+00:00 19994330.279999971390 28999999.985999990255 27869999.986999988556 3958597.943000019062 60405.952388618 2024-04-05T22:51:26.376607+00:00 19994330.279000040144 28999999.993999999017 27870000.038999971002 3957326.052999972831 60405.952400272 2024-04-05T22:51:27.383487+00:00 19994330.276000019163 29000000.004999998957 27869999.959000051022 3951882.979000031948 60405.952411748 2024-04-05T22:51:28.374990+00:00 19994330.274999979883 29000000.046000000089 27870000.089999970049 3958041.032000004780 60405.952423401 2024-04-05T22:51:29.381869+00:00 19994330.279000040144 28999999.980000019073 27869999.926999989897 3957802.004999995232 60405.952434877 2024-04-05T22:51:30.373372+00:00 19994330.279999971390 29000000.019999980927 27870000.078999999911 3953884.944999992847 60405.952446536 2024-04-05T22:51:31.380748+00:00 19994330.281000021845 28999999.987000018358 27869999.942000031471 3963487.062999964226 60405.952458190 2024-04-05T22:51:32.387627+00:00 19994330.274999979883 28999999.999000009149 27869999.960999969393 3958242.055000007153 60405.952469666 2024-04-05T22:51:33.379130+00:00 19994330.276000019163 28999999.978999968618 27870000.065000001341 3958424.057000041008 60405.952481320 2024-04-05T22:51:34.386009+00:00 19994330.276999950409 29000000.008999999613 27869999.958000060171 3959308.882999957073 60405.952492795 2024-04-05T22:51:35.377512+00:00 19994330.281000021845 29000000.000000000000 27869999.977999929339 3957854.972999989986 60405.952504455 2024-04-05T22:51:36.384887+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3958027.021000028122 60405.952515925 2024-04-05T22:51:37.375894+00:00 19994330.281999949366 28999999.953999999911 27869999.977000001818 3952451.962999999989 60405.952527578 2024-04-05T22:51:38.382774+00:00 19994330.276000019163 28999999.989000018686 27870000.000000000000 3960571.925999999046 60405.952539054 2024-04-05T22:51:39.374277+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3958530.055999993812 60405.952550713 2024-04-05T22:51:40.381651+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3956437.988000034820 60405.952562184 2024-04-05T22:51:41.372659+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3953080.153999983799 60405.952573843 2024-04-05T22:51:42.380034+00:00 19994330.282999988645 29000000.001000050455 27869999.959999918938 3957000.886999965180 60405.952585497 2024-04-05T22:51:43.386913+00:00 19994330.278000000864 29000000.026000019163 27869999.974000100046 3959244.969000041019 60405.952596973 2024-04-05T22:51:44.378417+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3961424.052999972831 60405.952608626 2024-04-05T22:51:45.385296+00:00 19994330.274999979883 28999999.938000079244 27870000.006999969482 3954299.953000009060 60405.952620102 2024-04-05T22:51:46.376799+00:00 19994330.276999998838 29000000.067999958992 27870000.005999919027 3960470.078999996185 60405.952631761 2024-04-05T22:51:47.384174+00:00 19994330.278999999166 28999999.983999971300 27869999.970000028610 3957970.876999973785 60405.952643231 2024-04-05T22:51:48.375182+00:00 19994330.280999999493 29000000.006000038236 27870000.037000060081 3956994.989000021946 60405.952654891 2024-04-05T22:51:49.382557+00:00 19994330.277000010014 28999999.963999990374 27869999.957999940962 3954573.102999985218 60405.952666361 2024-04-05T22:51:50.373564+00:00 19994330.278000000864 29000000.060999989510 27870000.034000039101 3956894.022000014782 60405.952678020 2024-04-05T22:51:51.380938+00:00 19994330.274999991059 28999999.960999969393 27869999.998999949545 3964990.930000007153 60405.952689674 2024-04-05T22:51:52.387818+00:00 19994330.280000001192 28999999.970000028610 27869999.958000060171 3959345.998000026215 60405.952701150 2024-04-05T22:51:53.379321+00:00 19994330.278000000864 29000000.028000000864 27870000.085000000894 3957050.009000002872 60405.952712803 2024-04-05T22:51:54.386201+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3960128.035999954212 60405.952724279 2024-04-05T22:51:55.377704+00:00 19994330.279000010341 29000000.008000019938 27869999.961000010371 3953801.925999999046 60405.952735933 2024-04-05T22:51:56.384583+00:00 19994330.280000001192 29000000.004999998957 27870000.035999998450 3957826.067999958992 60405.952747408 2024-04-05T22:51:57.376087+00:00 19994330.273999989033 28999999.991999980062 27869999.925999999046 3957390.979000092018 60405.952759068 2024-04-05T22:51:58.383462+00:00 19994330.276999980211 28999999.935999989510 27870000.065999981016 3957306.973999977112 60405.952770538 2024-04-05T22:51:59.374469+00:00 19994330.278000060469 29000000.052000049502 27870000.043999999762 3955773.983000040054 60405.952782197 2024-04-05T22:52:00.381844+00:00 19994330.282999988645 29000000.008000019938 27869999.938000019640 3955764.046000003815 60405.952793667 2024-04-05T22:52:01.372851+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3952546.026999949943 60405.952805327 2024-04-05T22:52:02.380226+00:00 19994330.277000010014 29000000.008999999613 27870000.035000000149 3953579.947999954224 60405.952816980 2024-04-05T22:52:03.387106+00:00 19994330.278999980539 28999999.964999999851 27869999.949000000954 3954517.040000081062 60405.952828456 2024-04-05T22:52:04.378609+00:00 19994330.276000019163 28999999.997000008821 27870000.018000010401 3956335.958999990951 60405.952840110 2024-04-05T22:52:05.385488+00:00 19994330.278999980539 29000000.014999989420 27870000.005999978632 3957941.034999967087 60405.952851586 2024-04-05T22:52:06.376991+00:00 19994330.281000021845 29000000.008999999613 27870000.001999970526 3954937.957999945153 60405.952863245 2024-04-05T22:52:07.384366+00:00 19994330.277000010014 29000000.020000010729 27869999.988000039011 3956101.101000071038 60405.952874721 2024-04-05T22:52:08.375869+00:00 19994330.278999980539 28999999.971999999136 27870000.013999998569 3955324.919000030030 60405.952886375 2024-04-05T22:52:09.382748+00:00 19994330.275999959558 29000000.025999959558 27870000.005999978632 3952505.051999927033 60405.952897850 2024-04-05T22:52:10.374252+00:00 19994330.275000039488 28999999.985000010580 27869999.995000001043 3958968.996000051033 60405.952909504 2024-04-05T22:52:11.381131+00:00 19994330.279999971390 28999999.965000029653 27869999.945000048727 3955759.962999939919 60405.952920980 2024-04-05T22:52:12.372634+00:00 19994330.278999980539 29000000.025999959558 27870000.083999991417 3954141.924000024796 60405.952932639 2024-04-05T22:52:13.380009+00:00 19994330.279000040144 29000000.014999989420 27869999.982999920845 3952681.950999975204 60405.952944293 2024-04-05T22:52:14.386889+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3953326.218000053894 60405.952955768 2024-04-05T22:52:15.378392+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3957650.986999989022 60405.952967422 2024-04-05T22:52:16.385271+00:00 19994330.278999920934 29000000.030000030994 27869999.963000059128 3954950.922999978065 60405.952978898 2024-04-05T22:52:17.376773+00:00 19994330.277000069618 29000000.019999980927 27870000.047999981791 3958450.014000058174 60405.952990551 2024-04-05T22:52:18.383653+00:00 19994330.278000000864 28999999.964999970049 27869999.975999951363 3956300.009999989998 60405.953002027 2024-04-05T22:52:19.375155+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3959221.965999960899 60405.953013686 2024-04-05T22:52:20.382532+00:00 19994330.278999920934 28999999.988999959081 27869999.995999928564 3955742.008000016212 60405.953025157 2024-04-05T22:52:21.373539+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3955435.098999977112 60405.953036816 2024-04-05T22:52:22.380914+00:00 19994330.277000069618 29000000.001999970526 27869999.973000049591 3952241.894000052940 60405.953048470 2024-04-05T22:52:23.387793+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3954027.025999904145 60405.953059946 2024-04-05T22:52:24.379297+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3956755.094000101089 60405.953071599 2024-04-05T22:52:25.386176+00:00 19994330.280000090599 29000000.024000048637 27870000.018000010401 3958352.926999927033 60405.953083075 2024-04-05T22:52:26.377679+00:00 19994330.276999950409 28999999.968999978155 27869999.955000039190 3957370.905000091065 60405.953094734 2024-04-05T22:52:27.385054+00:00 19994330.276000019163 29000000.032999988645 27870000.029000040144 3959167.108999968041 60405.953106205 2024-04-05T22:52:28.376061+00:00 19994330.279999971390 28999999.944000009447 27869999.955999970436 3960439.935999989975 60405.953117864 2024-04-05T22:52:29.383437+00:00 19994330.276999950409 29000000.072000030428 27870000.082999940962 3953057.049999951851 60405.953129339 2024-04-05T22:52:30.374940+00:00 19994330.278000000864 28999999.950999978930 27869999.965000029653 3955703.008000016212 60405.953140993 2024-04-05T22:52:31.381819+00:00 19994330.281000021845 29000000.044000029564 27870000.017000000924 3953774.925000071991 60405.953152469 2024-04-05T22:52:32.373322+00:00 19994330.275000099093 28999999.995000001043 27869999.956999998540 3953937.004999995232 60405.953164123 2024-04-05T22:52:33.380201+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3953926.120000004768 60405.953175782 2024-04-05T22:52:34.387576+00:00 19994330.276999950409 29000000.000000000000 27869999.971000000834 3956979.020999907982 60405.953187258 2024-04-05T22:52:35.379080+00:00 19994330.279000040144 28999999.990000009537 27870000.043000001460 3956581.965000032913 60405.953198912 2024-04-05T22:52:36.385959+00:00 19994330.281000021845 29000000.033999919891 27869999.981999989599 3961618.939000010025 60405.953210387 2024-04-05T22:52:37.377462+00:00 19994330.276999950409 28999999.986000061035 27870000.027000010014 3953993.029000043869 60405.953222041 2024-04-05T22:52:38.384341+00:00 19994330.276000019163 28999999.997000001371 27869999.974000010639 3957052.912999988068 60405.953233517 2024-04-05T22:52:39.375845+00:00 19994330.279000040144 28999999.978000000119 27869999.960000008345 3956567.090999960899 60405.953245170 2024-04-05T22:52:40.382724+00:00 19994330.276000000536 29000000.000999998301 27870000.034000009298 3951368.993000030983 60405.953256646 2024-04-05T22:52:41.374227+00:00 19994330.278000000864 29000000.017000000924 27870000.035999950022 3955440.896999955177 60405.953268305 2024-04-05T22:52:42.381602+00:00 19994330.279999990016 28999999.995000001043 27869999.976000010967 3956362.003000020981 60405.953279776 2024-04-05T22:52:43.372609+00:00 19994330.280999999493 29000000.001999970526 27869999.977999988943 3962199.059999942780 60405.953291435 2024-04-05T22:52:44.379985+00:00 19994330.274000000209 29000000.015000019222 27870000.035000029951 3958081.034000039101 60405.953303088 2024-04-05T22:52:45.386864+00:00 19994330.278999980539 28999999.956000000238 27869999.958999991417 3958546.963000059128 60405.953314564 2024-04-05T22:52:46.378367+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3952298.970999956131 60405.953326218 2024-04-05T22:52:47.385246+00:00 19994330.277000010014 29000000.006000038236 27870000.055999990553 3960969.060999989975 60405.953337694 2024-04-05T22:52:48.376749+00:00 19994330.276999980211 28999999.992999970913 27869999.961000028998 3957107.932999968994 60405.953349353 2024-04-05T22:52:49.384125+00:00 19994330.283000018448 28999999.995999988168 27869999.998999949545 3957681.120000004768 60405.953360823 2024-04-05T22:52:50.375132+00:00 19994330.275999989361 28999999.994000021368 27870000.039000030607 3954895.933000088204 60405.953372477 2024-04-05T22:52:51.382011+00:00 19994330.277000010014 29000000.009999990463 27869999.949999928474 3958539.032999991905 60405.953383953 2024-04-05T22:52:52.373514+00:00 19994330.277000010014 29000000.026000019163 27870000.073000069708 3954801.974999905098 60405.953395612 2024-04-05T22:52:53.380889+00:00 19994330.278000000864 28999999.978999968618 27869999.917999979109 3952440.083999990951 60405.953407082 2024-04-05T22:52:54.371896+00:00 19994330.278999980539 29000000.017000019550 27870000.057000041008 3958597.865000010002 60405.953418741 2024-04-05T22:52:55.379272+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3958657.054000020027 60405.953430395 2024-04-05T22:52:56.386151+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3960898.021000028122 60405.953441871 2024-04-05T22:52:57.377654+00:00 19994330.275000039488 28999999.975000020117 27869999.972999930382 3959113.925999999046 60405.953453525 2024-04-05T22:52:58.384533+00:00 19994330.279999971390 29000000.077000018209 27870000.058000091463 3954473.044999957085 60405.953465000 2024-04-05T22:52:59.376037+00:00 19994330.275000039488 28999999.942999958992 27869999.997999910265 3957768.962000011932 60405.953476660 2024-04-05T22:53:00.383412+00:00 19994330.282000008970 29000000.004999998957 27869999.905000090599 3962021.039000033867 60405.953488130 2024-04-05T22:53:01.374419+00:00 19994330.278999980539 29000000.031000021845 27870000.105999950320 3959754.027999997139 60405.953499789 2024-04-05T22:53:02.381794+00:00 19994330.277000010014 28999999.934999939054 27869999.930000070482 3954196.929000020027 60405.953511260 2024-04-05T22:53:03.372801+00:00 19994330.275999959558 29000000.046000000089 27870000.093999978155 3958626.113000034820 60405.953522919 2024-04-05T22:53:04.380176+00:00 19994330.276000019163 28999999.988000039011 27869999.944999929518 3957430.844999908935 60405.953534572 2024-04-05T22:53:05.387056+00:00 19994330.278999980539 28999999.962999939919 27869999.957000020891 3956743.990000010002 60405.953546048 2024-04-05T22:53:06.378559+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3960734.068000078201 60405.953557702 2024-04-05T22:53:07.385438+00:00 19994330.280999898911 28999999.994000080973 27870000.077999949455 3960738.932999968994 60405.953569178 2024-04-05T22:53:08.376941+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3961489.069999932777 60405.953580831 2024-04-05T22:53:09.383820+00:00 19994330.274999979883 29000000.013000011444 27869999.981000069529 3959564.991000055801 60405.953592307 2024-04-05T22:53:10.375324+00:00 19994330.277000069618 29000000.007999900728 27870000.017999999225 3962858.016999959946 60405.953603966 2024-04-05T22:53:11.382699+00:00 19994330.280999898911 28999999.987000111490 27870000.063000001013 3958018.063000082970 60405.953615436 2024-04-05T22:53:12.373706+00:00 19994330.276000019163 28999999.984999898821 27869999.921000000089 3960506.945999979973 60405.953627096 2024-04-05T22:53:13.381081+00:00 19994330.279000040144 29000000.026000019163 27870000.043000001460 3953966.036999940872 60405.953638566 2024-04-05T22:53:14.372088+00:00 19994330.279000040144 28999999.976000070572 27869999.950999990106 3958490.999000072014 60405.953650225 2024-04-05T22:53:15.379464+00:00 19994330.278999920934 29000000.063000001013 27870000.085000008345 3957088.979999899864 60405.953661879 2024-04-05T22:53:16.386343+00:00 19994330.277000069618 28999999.905000001192 27869999.911000009626 3961391.974000095855 60405.953673355 2024-04-05T22:53:17.377846+00:00 19994330.278000000864 29000000.065999999642 27870000.011999990791 3955878.036000012886 60405.953685008 2024-04-05T22:53:18.384725+00:00 19994330.276999950409 28999999.955999989063 27870000.028999980539 3957977.995999931823 60405.953696484 2024-04-05T22:53:19.376228+00:00 19994330.279000040144 29000000.010000020266 27869999.951999988407 3958314.970999956131 60405.953708143 2024-04-05T22:53:20.383603+00:00 19994330.279999971390 29000000.006999999285 27870000.031000021845 3958077.030000091065 60405.953719614 2024-04-05T22:53:21.374611+00:00 19994330.276999950409 28999999.988999988884 27869999.992999970913 3958597.960999966133 60405.953731273 2024-04-05T22:53:22.381986+00:00 19994330.274000048637 29000000.013999998569 27870000.012000020593 3960028.064000010025 60405.953742743 2024-04-05T22:53:23.372993+00:00 19994330.279999971390 28999999.980999980122 27869999.971999999136 3957431.978000044823 60405.953754403 2024-04-05T22:53:24.380368+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3958319.014999986161 60405.953765872 2024-04-05T22:53:25.371375+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3951716.911000012886 60405.953777532 2024-04-05T22:53:26.378751+00:00 19994330.279999971390 29000000.007000029087 27870000.013000011444 3957528.104999899864 60405.953789191 2024-04-05T22:53:27.386126+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3959208.021000028122 60405.953800667 2024-04-05T22:53:28.377629+00:00 19994330.278000000864 28999999.992999970913 27869999.958999991417 3956675.980000019073 60405.953812321 2024-04-05T22:53:29.384508+00:00 19994330.275999899954 29000000.008999999613 27869999.975999951363 3956172.947999954224 60405.953823796 2024-04-05T22:53:30.376011+00:00 19994330.281000021845 29000000.003000020981 27870000.004000071436 3953548.976999998093 60405.953835450 2024-04-05T22:53:31.382891+00:00 19994330.277000069618 28999999.991000000387 27870000.001999970526 3957863.016000031959 60405.953846926 2024-04-05T22:53:32.374394+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3962310.991000055801 60405.953858580 2024-04-05T22:53:33.381273+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3954267.944000006188 60405.953870055 2024-04-05T22:53:34.372776+00:00 19994330.276999998838 28999999.991000059992 27869999.975999951363 3959410.107999920845 60405.953881714 2024-04-05T22:53:35.380151+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3963142.981000065804 60405.953893185 2024-04-05T22:53:36.371158+00:00 19994330.280999999493 29000000.021999958903 27870000.010999921709 3961308.980000019073 60405.953904844 2024-04-05T22:53:37.378534+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3958951.953999996185 60405.953916498 2024-04-05T22:53:38.385413+00:00 19994330.276999998838 28999999.998000029474 27870000.067999958992 3960426.055999993812 60405.953927973 2024-04-05T22:53:39.376916+00:00 19994330.277000010014 29000000.006999969482 27869999.960000038147 3958325.839999914169 60405.953939633 2024-04-05T22:53:40.384291+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3959932.150000094902 60405.953951103 2024-04-05T22:53:41.375299+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3963869.034999967087 60405.953962762 2024-04-05T22:53:42.382674+00:00 19994330.280000001192 29000000.020999908447 27870000.047999981791 3958143.925999999046 60405.953974233 2024-04-05T22:53:43.373681+00:00 19994330.280000001192 29000000.007000088692 27869999.962000008672 3960490.074999928009 60405.953985892 2024-04-05T22:53:44.381056+00:00 19994330.277000010014 28999999.965999960899 27869999.975000020117 3960691.939000010025 60405.953997368 2024-04-05T22:53:45.372559+00:00 19994330.275999989361 28999999.998999949545 27870000.034999970347 3959282.111999989022 60405.954009021 2024-04-05T22:53:46.379439+00:00 19994330.276000019163 28999999.965000029653 27869999.996000051498 3959953.869000076782 60405.954020497 2024-04-05T22:53:47.370942+00:00 19994330.278999980539 29000000.026999950409 27869999.998000029474 3965328.018999934196 60405.954032157 2024-04-05T22:53:48.378317+00:00 19994330.279999971390 28999999.980000019073 27869999.969000000507 3960735.980000019073 60405.954043810 2024-04-05T22:53:49.385196+00:00 19994330.280000030994 29000000.047000050545 27870000.043000001460 3959047.050000071991 60405.954055286 2024-04-05T22:53:50.376699+00:00 19994330.275999959558 28999999.993000030518 27870000.011999998242 3958513.000999927986 60405.954066940 2024-04-05T22:53:51.383578+00:00 19994330.274000048637 28999999.982999920845 27869999.984999999404 3959783.085999966133 60405.954078415 2024-04-05T22:53:52.375082+00:00 19994330.281999949366 28999999.997000008821 27869999.988000009209 3953146.897000073921 60405.954090069 2024-04-05T22:53:53.381961+00:00 19994330.276000019163 28999999.995999988168 27869999.988000009209 3959845.950999975204 60405.954101545 2024-04-05T22:53:54.373464+00:00 19994330.282000008970 29000000.028000008315 27870000.061999980360 3958631.103999971878 60405.954113204 2024-04-05T22:53:55.380839+00:00 19994330.277000010014 28999999.952999990433 27869999.936000019312 3956738.952000021935 60405.954124674 2024-04-05T22:53:56.371847+00:00 19994330.275999959558 28999999.995000001043 27869999.953999999911 3957213.074000000954 60405.954136333 2024-04-05T22:53:57.379222+00:00 19994330.281000021845 29000000.078999999911 27870000.087999969721 3957971.896999955177 60405.954147987 2024-04-05T22:53:58.386101+00:00 19994330.273999989033 28999999.939000010490 27869999.949000000954 3960845.064000010025 60405.954159463 2024-04-05T22:53:59.377604+00:00 19994330.279000040144 29000000.021000001580 27870000.013999998569 3959694.035000085831 60405.954171116 2024-04-05T22:54:00.384483+00:00 19994330.276000019163 29000000.002000000328 27870000.052000049502 3956465.860000013839 60405.954182592 2024-04-05T22:54:01.375986+00:00 19994330.281999949366 29000000.000999990851 27869999.972999989986 3958492.052999972831 60405.954194252 2024-04-05T22:54:02.383362+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3958876.945999979973 60405.954205722 2024-04-05T22:54:03.374369+00:00 19994330.276000019163 28999999.994000021368 27869999.995999988168 3959230.014999986161 60405.954217381 2024-04-05T22:54:04.381744+00:00 19994330.278999920934 29000000.004000011832 27869999.949000000954 3960809.034999967087 60405.954228851 2024-04-05T22:54:05.372751+00:00 19994330.274000048637 28999999.986999988556 27870000.041999999434 3960318.948000072967 60405.954240511 2024-04-05T22:54:06.380127+00:00 19994330.278999920934 29000000.030000030994 27870000.028999980539 3957093.082999945153 60405.954251981 2024-04-05T22:54:07.371134+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3954969.948000072967 60405.954263640 2024-04-05T22:54:08.378509+00:00 19994330.279000040144 29000000.009999990463 27870000.014000058174 3958940.041999936104 60405.954275294 2024-04-05T22:54:09.385388+00:00 19994330.276999950409 29000000.013999998569 27869999.960999969393 3961221.004000068177 60405.954286769 2024-04-05T22:54:10.376891+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3961323.008999944199 60405.954298429 2024-04-05T22:54:11.384267+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3958498.901999949943 60405.954309899 2024-04-05T22:54:12.375274+00:00 19994330.281000021845 29000000.031999949366 27870000.019000049680 3956579.038000106812 60405.954321559 2024-04-05T22:54:13.382649+00:00 19994330.278000000864 28999999.939000010490 27869999.954999919981 3959091.074000000022 60405.954333028 2024-04-05T22:54:14.373656+00:00 19994330.277000069618 29000000.047000050545 27869999.995000001043 3962120.964999998920 60405.954344688 2024-04-05T22:54:15.381031+00:00 19994330.280999898911 28999999.981999989599 27870000.049000021070 3955996.031000000890 60405.954356158 2024-04-05T22:54:16.372038+00:00 19994330.275000099093 29000000.039999961853 27869999.973999980837 3961970.010999999940 60405.954367817 2024-04-05T22:54:17.379414+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3959076.024000000209 60405.954379293 2024-04-05T22:54:18.370917+00:00 19994330.276999950409 28999999.957000020891 27869999.957000020891 3962319.973999998998 60405.954390947 2024-04-05T22:54:19.377796+00:00 19994330.281000021845 29000000.036000009626 27870000.104000091553 3954527.057000000030 60405.954402606 2024-04-05T22:54:20.385171+00:00 19994330.276999950409 28999999.968000050634 27869999.928999900818 3957546.954999998212 60405.954414076 2024-04-05T22:54:21.376179+00:00 19994330.277000069618 29000000.085999969393 27870000.035000089556 3959601.971999999136 60405.954425735 2024-04-05T22:54:22.383554+00:00 19994330.276999950409 28999999.947999950498 27869999.967999938875 3957779.941000000108 60405.954437211 2024-04-05T22:54:23.375058+00:00 19994330.276000019163 29000000.016000028700 27870000.060999989510 3961737.028000005055 60405.954448865 2024-04-05T22:54:24.381936+00:00 19994330.281000021845 28999999.962000008672 27869999.939000010490 3957623.969999998808 60405.954460341 2024-04-05T22:54:25.373439+00:00 19994330.279999971390 29000000.016999959946 27870000.075000051409 3963590.075999998022 60405.954472000 2024-04-05T22:54:26.380814+00:00 19994330.278000000864 29000000.011000040919 27869999.929000020027 3957236.902000003029 60405.954483470 2024-04-05T22:54:27.371822+00:00 19994330.276999998838 28999999.973999980837 27869999.971999999136 3953161.052000001073 60405.954495130 2024-04-05T22:54:28.379197+00:00 19994330.276000000536 29000000.024000048637 27870000.045000001788 3958853.010999999940 60405.954506599 2024-04-05T22:54:29.370204+00:00 19994330.277999989688 29000000.022999998182 27870000.033999990672 3954223.015999995172 60405.954518259 2024-04-05T22:54:30.377579+00:00 19994330.279000010341 28999999.966000009328 27869999.986000001431 3957801.912000000011 60405.954529919 2024-04-05T22:54:31.384954+00:00 19994330.279999990016 29000000.038999989629 27869999.986999999732 3951855.056999995839 60405.954541388 2024-04-05T22:54:32.375962+00:00 19994330.276000011712 28999999.969999998808 27869999.967999991030 3961492.965000004042 60405.954553048 2024-04-05T22:54:33.383336+00:00 19994330.277000010014 28999999.976000010967 27870000.041999999434 3950607.116999999154 60405.954564518 2024-04-05T22:54:34.374344+00:00 19994330.278000000864 29000000.042999979109 27869999.931000020355 3961750.910999997985 60405.954576178 2024-04-05T22:54:35.381719+00:00 19994330.276999980211 28999999.981000009924 27870000.041999999434 3960466.026000007987 60405.954587647 2024-04-05T22:54:36.372727+00:00 19994330.279000010341 29000000.018999990076 27870000.014999989420 3954282.943000004161 60405.954599307 2024-04-05T22:54:37.380102+00:00 19994330.280000001192 29000000.008999999613 27869999.976000010967 3953256.965999991167 60405.954610777 2024-04-05T22:54:38.371109+00:00 19994330.277000010014 28999999.968999978155 27870000.032000008970 3957690.979000002146 60405.954622436 2024-04-05T22:54:39.378484+00:00 19994330.280000001192 29000000.006000038236 27869999.993999961764 3960461.070000008214 60405.954634096 2024-04-05T22:54:40.385859+00:00 19994330.270999971777 28999999.976000010967 27869999.991000059992 3953820.031999989878 60405.954645566 2024-04-05T22:54:41.376866+00:00 19994330.281000021845 29000000.028999980539 27870000.022999998182 3961899.027999997139 60405.954657225 2024-04-05T22:54:42.384241+00:00 19994330.279999971390 28999999.977999988943 27869999.955999970436 3957390.011000006925 60405.954668695 2024-04-05T22:54:43.375249+00:00 19994330.277000010014 29000000.004000011832 27870000.056999981403 3960675.011999994982 60405.954680354 2024-04-05T22:54:44.382624+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3955399.025000005960 60405.954691825 2024-04-05T22:54:45.373631+00:00 19994330.278000000864 29000000.015999969095 27870000.014000058174 3950951.935000001919 60405.954703484 2024-04-05T22:54:46.381007+00:00 19994330.276000019163 28999999.979999959469 27869999.988999959081 3957687.039000004996 60405.954714954 2024-04-05T22:54:47.372014+00:00 19994330.279999971390 28999999.991000059992 27869999.960000038147 3957696.942999988794 60405.954726613 2024-04-05T22:54:48.379389+00:00 19994330.277000010014 29000000.003000020981 27870000.056999921799 3956774.983000009786 60405.954738083 2024-04-05T22:54:49.370396+00:00 19994330.284000039101 29000000.014999989420 27869999.906000021845 3959531.990999997128 60405.954749743 2024-04-05T22:54:50.377771+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3956376.991999983788 60405.954761402 2024-04-05T22:54:51.385147+00:00 19994330.276999950409 28999999.996999979019 27870000.051999930292 3959236.033000022173 60405.954772872 2024-04-05T22:54:52.376154+00:00 19994330.278000060469 29000000.024999979883 27869999.973000049591 3959367.035999984015 60405.954784532 2024-04-05T22:54:53.383529+00:00 19994330.280999958515 28999999.985000010580 27870000.041000008583 3958030.941000015009 60405.954796007 2024-04-05T22:54:54.375032+00:00 19994330.271999958903 29000000.006999969482 27869999.996999979019 3960703.010999978054 60405.954807661 2024-04-05T22:54:55.381911+00:00 19994330.281000021845 29000000.029000040144 27869999.978999968618 3957949.013000010978 60405.954819137 2024-04-05T22:54:56.373414+00:00 19994330.280000090599 28999999.970999959856 27869999.994000080973 3956642.037999988068 60405.954830790 2024-04-05T22:54:57.380293+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3958810.895000011194 60405.954842266 2024-04-05T22:54:58.371797+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3960187.076000005007 60405.954853926 2024-04-05T22:54:59.379172+00:00 19994330.281000021845 29000000.018999930471 27870000.008999940008 3955544.025000005960 60405.954865396 2024-04-05T22:55:00.370179+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3959864.019999980927 60405.954877055 2024-04-05T22:55:01.377554+00:00 19994330.276000019163 28999999.963000059128 27869999.970000028610 3957594.975000023842 60405.954888709 2024-04-05T22:55:02.384434+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3955613.042999982834 60405.954900179 2024-04-05T22:55:03.375441+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3959919.895000011194 60405.954911838 2024-04-05T22:55:04.382816+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3956782.067999988794 60405.954923314 2024-04-05T22:55:05.374319+00:00 19994330.274999979883 28999999.970000028610 27870000.009000059217 3959132.914000004996 60405.954934968 2024-04-05T22:55:06.381198+00:00 19994330.281000021845 29000000.024000000209 27869999.949000000954 3956471.009000002872 60405.954946443 2024-04-05T22:55:07.372702+00:00 19994330.279000040144 28999999.993000008166 27870000.029999990016 3960298.020999997854 60405.954958103 2024-04-05T22:55:08.380077+00:00 19994330.276000019163 29000000.000999998301 27869999.999000009149 3956020.081999986898 60405.954969573 2024-04-05T22:55:09.371084+00:00 19994330.276999950409 28999999.990999981761 27869999.967000011355 3953018.871000022162 60405.954981232 2024-04-05T22:55:10.378459+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3957918.991999983788 60405.954992702 2024-04-05T22:55:11.369466+00:00 19994330.279000040144 29000000.043999999762 27870000.043000008911 3961797.084000021219 60405.955004361 2024-04-05T22:55:12.376841+00:00 19994330.276999950409 29000000.008000019938 27870000.057999998331 3960836.988999993075 60405.955016021 2024-04-05T22:55:13.384216+00:00 19994330.279999971390 28999999.917999979109 27869999.930000010878 3955666.083999990951 60405.955027491 2024-04-05T22:55:14.375224+00:00 19994330.277000069618 29000000.057999998331 27870000.012000020593 3954037.948000013828 60405.955039151 2024-04-05T22:55:15.382598+00:00 19994330.278999920934 28999999.965000029653 27869999.998999949545 3955287.020999997854 60405.955050620 2024-04-05T22:55:16.373606+00:00 19994330.277000069618 28999999.997999969870 27870000.008000019938 3956623.009000002872 60405.955062280 2024-04-05T22:55:17.380981+00:00 19994330.276999950409 29000000.048000041395 27869999.998000029474 3961083.932999997865 60405.955073750 2024-04-05T22:55:18.371988+00:00 19994330.277000069618 28999999.986000001431 27869999.975999951363 3956817.051999986172 60405.955085409 2024-04-05T22:55:19.379364+00:00 19994330.281000021845 28999999.991999980062 27870000.040000021458 3960458.037999988068 60405.955096879 2024-04-05T22:55:20.370371+00:00 19994330.278999920934 29000000.000000000000 27870000.010999981314 3954138.948000013828 60405.955108539 2024-04-05T22:55:21.377746+00:00 19994330.276000000536 28999999.972999989986 27869999.929000020027 3959739.967999995220 60405.955120192 2024-04-05T22:55:22.384625+00:00 19994330.274999998510 29000000.053000029176 27870000.069999989122 3961333.115999997128 60405.955131668 2024-04-05T22:55:23.376129+00:00 19994330.280000001192 28999999.952000018209 27869999.976000010967 3961764.925999999046 60405.955143328 2024-04-05T22:55:24.383504+00:00 19994330.276000011712 29000000.003999948502 27869999.973999980837 3957859.914000033867 60405.955154798 2024-04-05T22:55:25.374511+00:00 19994330.281999990344 29000000.001000050455 27870000.019000049680 3958565.054999948014 60405.955166457 2024-04-05T22:55:26.381886+00:00 19994330.278000008315 29000000.028999920934 27870000.009999990463 3960985.012000023853 60405.955177927 2024-04-05T22:55:27.372893+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3955608.916000009049 60405.955189587 2024-04-05T22:55:28.380269+00:00 19994330.275000009686 28999999.977000001818 27869999.949000000954 3958569.034999967087 60405.955201056 2024-04-05T22:55:29.371276+00:00 19994330.275999989361 29000000.001999970526 27870000.029999971390 3956793.031000018120 60405.955212716 2024-04-05T22:55:30.378650+00:00 19994330.278999980539 29000000.031999949366 27870000.024000048637 3960699.034000039101 60405.955224186 2024-04-05T22:55:31.369658+00:00 19994330.282000008970 28999999.986000061035 27870000.003000020981 3958703.945999979973 60405.955235845 2024-04-05T22:55:32.377033+00:00 19994330.278000000864 29000000.029000040144 27869999.965000029653 3959617.115000010002 60405.955247499 2024-04-05T22:55:33.383912+00:00 19994330.279000010341 29000000.043999910355 27870000.088999990374 3955557.891999959946 60405.955258975 2024-04-05T22:55:34.375416+00:00 19994330.272999998182 28999999.927000049502 27869999.926999930292 3957828.055000007153 60405.955270628 2024-04-05T22:55:35.382295+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3959899.988000034820 60405.955282104 2024-04-05T22:55:36.373798+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3953822.029999970924 60405.955293763 2024-04-05T22:55:37.381173+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3954280.884999989998 60405.955305234 2024-04-05T22:55:38.372181+00:00 19994330.282000008970 29000000.014999989420 27870000.039000030607 3958001.105000019073 60405.955316893 2024-04-05T22:55:39.379555+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3960339.022000014782 60405.955328363 2024-04-05T22:55:40.370563+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3959554.009999989998 60405.955340022 2024-04-05T22:55:41.377938+00:00 19994330.273999989033 28999999.996999979019 27869999.998000029474 3956391.939000010025 60405.955351498 2024-04-05T22:55:42.369441+00:00 19994330.279999971390 29000000.016000028700 27870000.052999969572 3959390.981999992859 60405.955363152 2024-04-05T22:55:43.376320+00:00 19994330.282000008970 28999999.984999999404 27869999.977000001818 3960000.037999988068 60405.955374811 2024-04-05T22:55:44.383696+00:00 19994330.276000019163 29000000.004999998957 27870000.048000000417 3959801.966000020970 60405.955386287 2024-04-05T22:55:45.375199+00:00 19994330.278999980539 29000000.002999991179 27869999.962000001222 3955108.004000008106 60405.955397941 2024-04-05T22:55:46.382078+00:00 19994330.274000048637 28999999.987999990582 27869999.996000010520 3957949.019999980927 60405.955409416 2024-04-05T22:55:47.373581+00:00 19994330.276999950409 29000000.046000000089 27870000.035000000149 3957556.029999970924 60405.955421070 2024-04-05T22:55:48.380461+00:00 19994330.279000040144 28999999.934000018984 27869999.954000011086 3960065.984000027180 60405.955432546 2024-04-05T22:55:49.371964+00:00 19994330.281999949366 29000000.022999998182 27870000.024999979883 3960447.927999972831 60405.955444206 2024-04-05T22:55:50.379339+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3956981.106999992859 60405.955455675 2024-04-05T22:55:51.370346+00:00 19994330.274999979883 28999999.986000001431 27870000.002999991179 3959457.909000039101 60405.955467335 2024-04-05T22:55:52.377721+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3962433.031000018120 60405.955478805 2024-04-05T22:55:53.368729+00:00 19994330.275000099093 28999999.981999989599 27869999.962000008672 3958427.969999969006 60405.955490458 2024-04-05T22:55:54.375608+00:00 19994330.282999988645 29000000.029999971390 27869999.962000008672 3958619.023999989033 60405.955502118 2024-04-05T22:55:55.382983+00:00 19994330.276000019163 28999999.960000038147 27870000.037999991328 3959779.979000031948 60405.955513594 2024-04-05T22:55:56.374486+00:00 19994330.278999920934 29000000.008999999613 27869999.988999959081 3957393.990000010002 60405.955525247 2024-04-05T22:55:57.381365+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3959969.949999988079 60405.955536723 2024-04-05T22:55:58.372868+00:00 19994330.279999971390 29000000.021999958903 27870000.031000021845 3961632.018999993801 60405.955548377 2024-04-05T22:55:59.379748+00:00 19994330.274000048637 28999999.944000009447 27869999.998999949545 3960768.014999986161 60405.955559853 2024-04-05T22:56:00.371251+00:00 19994330.278000000864 29000000.050000071526 27870000.013999998569 3960177.013999999035 60405.955571512 2024-04-05T22:56:01.378626+00:00 19994330.281000021845 29000000.015999909490 27869999.997000038624 3959767.072000027169 60405.955582982 2024-04-05T22:56:02.369633+00:00 19994330.276000019163 28999999.967000011355 27869999.961000028998 3959797.982999979984 60405.955594641 2024-04-05T22:56:03.377009+00:00 19994330.278999920934 29000000.011000040919 27870000.056999921799 3954333.986000000965 60405.955606295 2024-04-05T22:56:04.383888+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3957347.049000024796 60405.955617771 2024-04-05T22:56:05.375391+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963166.860999941826 60405.955629424 2024-04-05T22:56:06.382270+00:00 19994330.279000040144 29000000.010999921709 27869999.991000059992 3960499.073000013828 60405.955640900 2024-04-05T22:56:07.373773+00:00 19994330.274999979883 28999999.988000039011 27869999.984999898821 3960489.932000041008 60405.955652560 2024-04-05T22:56:08.381148+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3956038.067999958992 60405.955664029 2024-04-05T22:56:09.372155+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3959955.888999999035 60405.955675689 2024-04-05T22:56:10.379531+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3960599.154000043869 60405.955687159 2024-04-05T22:56:11.370538+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3960380.965999960899 60405.955698818 2024-04-05T22:56:12.377913+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3959131.105000019073 60405.955710294 2024-04-05T22:56:13.369416+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3960641.864000021946 60405.955721948 2024-04-05T22:56:14.376297+00:00 19994330.280999999493 28999999.985000010580 27869999.929000020027 3958406.086999952793 60405.955733608 2024-04-05T22:56:15.383671+00:00 19994330.276000000536 29000000.003999948502 27870000.062999960035 3958028.983000040054 60405.955745083 2024-04-05T22:56:16.375174+00:00 19994330.278999999166 28999999.985999941826 27870000.027000069618 3961257.965999960899 60405.955756737 2024-04-05T22:56:17.382053+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3959325.029000043869 60405.955768213 2024-04-05T22:56:18.373557+00:00 19994330.274999991059 28999999.976000070572 27869999.968999978155 3960643.981999992859 60405.955779866 2024-04-05T22:56:19.380436+00:00 19994330.282000008970 28999999.992999911308 27870000.011000040919 3957714.009000002872 60405.955791342 2024-04-05T22:56:20.371939+00:00 19994330.277000010014 29000000.026000000536 27870000.024999979883 3961643.921000003815 60405.955802996 2024-04-05T22:56:21.378818+00:00 19994330.276999980211 28999999.964999999851 27869999.977999929339 3957723.106999992859 60405.955814471 2024-04-05T22:56:22.370320+00:00 19994330.279000010341 29000000.018999990076 27870000.011000040919 3961386.893000007141 60405.955826131 2024-04-05T22:56:23.377697+00:00 19994330.275999989361 29000000.026999998838 27869999.960000000894 3963895.071999967098 60405.955837601 2024-04-05T22:56:24.368704+00:00 19994330.278000000864 29000000.020000010729 27870000.085999999195 3957089.980000019073 60405.955849260 2024-04-05T22:56:25.376079+00:00 19994330.281000021845 28999999.972999989986 27869999.947999998927 3963657.976999998093 60405.955860914 2024-04-05T22:56:26.382958+00:00 19994330.279999971390 29000000.011000011116 27870000.023999989033 3957161.019999980927 60405.955872389 2024-04-05T22:56:27.374461+00:00 19994330.275000039488 28999999.967999991030 27869999.931000020355 3961156.003000020981 60405.955884043 2024-04-05T22:56:28.381340+00:00 19994330.274999979883 29000000.021000001580 27870000.098999980837 3959749.967000008095 60405.955895519 2024-04-05T22:56:29.372844+00:00 19994330.280000030994 28999999.980000019073 27869999.893000010401 3957520.004999995232 60405.955907173 2024-04-05T22:56:30.379723+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3961884.046000003815 60405.955918648 2024-04-05T22:56:31.371226+00:00 19994330.276999950409 29000000.065000001341 27869999.959000021219 3953396.929000020027 60405.955930308 2024-04-05T22:56:32.378601+00:00 19994330.284000039101 28999999.999000009149 27870000.066999968141 3964689.083999990951 60405.955941778 2024-04-05T22:56:33.369608+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3959177.945999979973 60405.955953437 2024-04-05T22:56:34.376984+00:00 19994330.275000039488 28999999.997999969870 27869999.985000010580 3954520.118000030983 60405.955964907 2024-04-05T22:56:35.367991+00:00 19994330.275999959558 29000000.000000000000 27869999.981000009924 3960655.929999948014 60405.955976567 2024-04-05T22:56:36.375366+00:00 19994330.278999980539 29000000.017000019550 27870000.059999998659 3963340.004000068177 60405.955988220 2024-04-05T22:56:37.382245+00:00 19994330.280000030994 28999999.988000039011 27869999.969999969006 3956731.932999968994 60405.955999696 2024-04-05T22:56:38.373747+00:00 19994330.277000010014 28999999.995999928564 27869999.994000021368 3955409.082999945153 60405.956011350 2024-04-05T22:56:39.380628+00:00 19994330.278999980539 29000000.050999999046 27870000.065999981016 3958305.917000054847 60405.956022826 2024-04-05T22:56:40.372131+00:00 19994330.276999950409 28999999.953999999911 27869999.926999989897 3959316.016999959946 60405.956034479 2024-04-05T22:56:41.379010+00:00 19994330.277000069618 29000000.019999980927 27869999.984000030905 3954107.070000051986 60405.956045955 2024-04-05T22:56:42.370513+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3962533.043999909889 60405.956057615 2024-04-05T22:56:43.377888+00:00 19994330.279999971390 28999999.978000041097 27870000.003999948502 3962409.996000051033 60405.956069084 2024-04-05T22:56:44.368895+00:00 19994330.278000000864 29000000.021999958903 27870000.002000089735 3961274.947000027169 60405.956080744 2024-04-05T22:56:45.376271+00:00 19994330.277000069618 28999999.977000001818 27869999.944999929518 3955895.050999999046 60405.956092398 2024-04-05T22:56:46.383150+00:00 19994330.278000000864 29000000.021999958903 27870000.087000008672 3958147.949000000954 60405.956103873 2024-04-05T22:56:47.374653+00:00 19994330.275999899954 29000000.002000089735 27870000.006000038236 3961262.884999989998 60405.956115527 2024-04-05T22:56:48.381532+00:00 19994330.280000090599 28999999.977999929339 27869999.956999901682 3962956.995000004768 60405.956127003 2024-04-05T22:56:49.373035+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3957247.072000027169 60405.956138656 2024-04-05T22:56:50.379914+00:00 19994330.279999971390 28999999.953999999911 27869999.988999959081 3960656.033999919891 60405.956150132 2024-04-05T22:56:51.371418+00:00 19994330.274999979883 29000000.041999939829 27870000.014000058174 3955959.004999995232 60405.956161791 2024-04-05T22:56:52.378793+00:00 19994330.280000090599 28999999.991000059992 27869999.958999991417 3960393.966000080109 60405.956173262 2024-04-05T22:56:53.369800+00:00 19994330.278000000864 29000000.024000048637 27870000.062999960035 3955041.004999995232 60405.956184921 2024-04-05T22:56:54.377175+00:00 19994330.279999971390 28999999.979999899864 27869999.919000029564 3958185.983999968041 60405.956196391 2024-04-05T22:56:55.368183+00:00 19994330.278000000864 29000000.043000098318 27870000.052000049502 3957353.998999952804 60405.956208050 2024-04-05T22:56:56.375558+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3953650.929000020027 60405.956219704 2024-04-05T22:56:57.382437+00:00 19994330.277000069618 28999999.986999999732 27870000.019999980927 3954682.131000041962 60405.956231180 2024-04-05T22:56:58.373940+00:00 19994330.276999950409 29000000.063000001013 27869999.998999949545 3957069.977999926079 60405.956242833 2024-04-05T22:56:59.380819+00:00 19994330.279000040144 28999999.929000008851 27869999.952000018209 3963994.953999996185 60405.956254309 2024-04-05T22:57:00.372322+00:00 19994330.274999979883 28999999.969000011683 27869999.953999999911 3951804.079000114929 60405.956265969 2024-04-05T22:57:01.379698+00:00 19994330.281000021845 29000000.069999989122 27870000.074999999255 3958317.865999937057 60405.956277438 2024-04-05T22:57:02.370705+00:00 19994330.279999971390 28999999.954999979585 27869999.960999999195 3956700.065999985207 60405.956289098 2024-04-05T22:57:03.378080+00:00 19994330.278000000864 29000000.015000019222 27870000.048000000417 3960548.955999969970 60405.956300568 2024-04-05T22:57:04.369087+00:00 19994330.274000048637 29000000.022999998182 27870000.017000000924 3956537.025000094902 60405.956312228 2024-04-05T22:57:05.376463+00:00 19994330.279999971390 28999999.961999978870 27869999.947999980301 3957938.042999982834 60405.956323881 2024-04-05T22:57:06.383342+00:00 19994330.279999971390 29000000.019999980927 27870000.048000011593 3960363.919000030030 60405.956335357 2024-04-05T22:57:07.374845+00:00 19994330.277000069618 29000000.030000030994 27869999.974000010639 3960915.056999921799 60405.956347011 2024-04-05T22:57:08.381724+00:00 19994330.278000000864 28999999.941999968141 27870000.007999990135 3955884.001000047196 60405.956358486 2024-04-05T22:57:09.373227+00:00 19994330.276000000536 29000000.041000008583 27870000.019000019878 3957818.056999921799 60405.956370146 2024-04-05T22:57:10.380602+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3959931.937000035774 60405.956381616 2024-04-05T22:57:11.371610+00:00 19994330.275000009686 28999999.986999988556 27870000.020999971777 3959911.098999977112 60405.956393275 2024-04-05T22:57:12.378985+00:00 19994330.278000000864 28999999.997000038624 27869999.905000030994 3957452.902000070084 60405.956404745 2024-04-05T22:57:13.369992+00:00 19994330.280999999493 28999999.999000009149 27870000.055000010878 3957233.008000016212 60405.956416405 2024-04-05T22:57:14.377366+00:00 19994330.277999978513 29000000.022999998182 27869999.954999979585 3965943.052999972831 60405.956427875 2024-04-05T22:57:15.368374+00:00 19994330.279000010341 28999999.980000019073 27869999.995999988168 3959626.965999960899 60405.956439534 2024-04-05T22:57:16.375750+00:00 19994330.275999989361 28999999.993999961764 27870000.040000021458 3957917.942999958992 60405.956451188 2024-04-05T22:57:17.382629+00:00 19994330.280000001192 29000000.018000010401 27870000.071999970824 3956641.093000053894 60405.956462664 2024-04-05T22:57:18.374132+00:00 19994330.274000018835 29000000.026999950409 27869999.946000039577 3958833.947000027169 60405.956474317 2024-04-05T22:57:19.381011+00:00 19994330.280000001192 28999999.977000001818 27870000.000999990851 3956571.034999967087 60405.956485793 2024-04-05T22:57:20.372515+00:00 19994330.280999988317 28999999.970000028610 27869999.965000029653 3960382.019999980927 60405.956497447 2024-04-05T22:57:21.379394+00:00 19994330.272999998182 29000000.039999961853 27870000.020999908447 3961901.882000089157 60405.956508922 2024-04-05T22:57:22.370897+00:00 19994330.279999971390 28999999.985000010580 27869999.989000078291 3956988.092999935150 60405.956520582 2024-04-05T22:57:23.378272+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3958501.988999962807 60405.956532052 2024-04-05T22:57:24.369279+00:00 19994330.279000040144 29000000.004000071436 27869999.990999940783 3959176.950000048149 60405.956543711 2024-04-05T22:57:25.376655+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3960805.003999948967 60405.956555181 2024-04-05T22:57:26.367662+00:00 19994330.278999980539 28999999.962999939919 27869999.967000011355 3963005.986999989022 60405.956566841 2024-04-05T22:57:27.375037+00:00 19994330.278999980539 29000000.010000109673 27870000.075999978930 3959145.979000092018 60405.956578495 2024-04-05T22:57:28.381916+00:00 19994330.273999989033 29000000.062999960035 27870000.047999981791 3955616.059000014793 60405.956589970 2024-04-05T22:57:29.373418+00:00 19994330.279000040144 28999999.944000009447 27869999.937000039965 3961245.958999990951 60405.956601624 2024-04-05T22:57:30.380299+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3965619.078999996185 60405.956613100 2024-04-05T22:57:31.371802+00:00 19994330.281999949366 29000000.014999989420 27870000.037000060081 3956641.953999996185 60405.956624759 2024-04-05T22:57:32.379177+00:00 19994330.276000019163 29000000.008000019938 27869999.961999889463 3957574.033999919891 60405.956636229 2024-04-05T22:57:33.370184+00:00 19994330.278999980539 28999999.975999951363 27869999.999000068754 3962395.027000070084 60405.956647888 2024-04-05T22:57:34.377558+00:00 19994330.275999959558 29000000.008000001311 27869999.968999978155 3961643.947000027169 60405.956659358 2024-04-05T22:57:35.368567+00:00 19994330.277000069618 29000000.039000000805 27870000.041000008583 3961207.996999979019 60405.956671018 2024-04-05T22:57:36.375942+00:00 19994330.276000019163 28999999.978000000119 27870000.028000000864 3963415.060999989975 60405.956682493 2024-04-05T22:57:37.367445+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3959014.950999975204 60405.956694148 2024-04-05T22:57:38.374324+00:00 19994330.274999979883 28999999.954999979585 27869999.977000001818 3959602.950000048149 60405.956705807 2024-04-05T22:57:39.381699+00:00 19994330.278000000864 29000000.005000028759 27869999.937000039965 3962343.043999909889 60405.956717283 2024-04-05T22:57:40.373202+00:00 19994330.277000069618 28999999.997999999672 27870000.048999998719 3959495.962000011932 60405.956728936 2024-04-05T22:57:41.380082+00:00 19994330.278000000864 29000000.026999980211 27870000.041000001132 3955945.004999995232 60405.956740412 2024-04-05T22:57:42.371585+00:00 19994330.276999950409 28999999.971999999136 27870000.018999990076 3961075.050999999046 60405.956752066 2024-04-05T22:57:43.378464+00:00 19994330.279000040144 29000000.019999980927 27869999.938999999315 3954180.924000024796 60405.956763541 2024-04-05T22:57:44.369967+00:00 19994330.281000021845 29000000.002000030130 27869999.973000019789 3962809.059000014793 60405.956775195 2024-04-05T22:57:45.376846+00:00 19994330.273999929428 28999999.960999969393 27870000.005999978632 3956948.978000044823 60405.956786671 2024-04-05T22:57:46.368349+00:00 19994330.277000069618 29000000.004000011832 27870000.004000011832 3960056.048999906052 60405.956798330 2024-04-05T22:57:47.375725+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3957184.981999992859 60405.956809984 2024-04-05T22:57:48.382604+00:00 19994330.278000000864 28999999.972999989986 27869999.982000019401 3960845.041000009049 60405.956821459 2024-04-05T22:57:49.374108+00:00 19994330.283999919891 29000000.021000031382 27870000.005999978632 3958369.966000080109 60405.956833113 2024-04-05T22:57:50.380987+00:00 19994330.274999979883 29000000.018999990076 27870000.013999998569 3959810.003000020981 60405.956844589 2024-04-05T22:57:51.372490+00:00 19994330.278000120074 28999999.988999959081 27869999.962999999523 3963844.987999916077 60405.956856243 2024-04-05T22:57:52.379369+00:00 19994330.273999929428 29000000.021000031382 27870000.059000018984 3959177.011000037193 60405.956867718 2024-04-05T22:57:53.370872+00:00 19994330.281000021845 28999999.991999980062 27869999.972999989986 3960957.988999962807 60405.956879378 2024-04-05T22:57:54.378247+00:00 19994330.276000019163 28999999.983000040054 27870000.047999981791 3959757.014000058174 60405.956890848 2024-04-05T22:57:55.369254+00:00 19994330.278000000864 29000000.000999931246 27869999.883000019938 3960501.983999968041 60405.956902507 2024-04-05T22:57:56.376630+00:00 19994330.281999949366 28999999.993000030518 27870000.046999990940 3956881.937000035774 60405.956913977 2024-04-05T22:57:57.367637+00:00 19994330.276000019163 29000000.049999948591 27870000.087000008672 3960297.149999976158 60405.956925637 2024-04-05T22:57:58.375013+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3960989.942999958992 60405.956937290 2024-04-05T22:57:59.381891+00:00 19994330.284000039101 28999999.986999988556 27869999.971000079066 3957035.968000053894 60405.956948766 2024-04-05T22:58:00.373397+00:00 19994330.274000048637 28999999.985000010580 27870000.056999921799 3960058.087000011932 60405.956960420 2024-04-05T22:58:01.380273+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3957761.898999928962 60405.956971895 2024-04-05T22:58:02.371777+00:00 19994330.280000001192 29000000.070000048727 27870000.010000109673 3959785.026000022888 60405.956983555 2024-04-05T22:58:03.379152+00:00 19994330.278000000864 28999999.975999951363 27870000.050999999046 3958282.958000063896 60405.956995025 2024-04-05T22:58:04.370159+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3957365.066999911796 60405.957006685 2024-04-05T22:58:05.377534+00:00 19994330.273999989033 28999999.993999961764 27869999.927999969572 3957922.925999999046 60405.957018160 2024-04-05T22:58:06.369038+00:00 19994330.280000001192 28999999.968000050634 27870000.039000030607 3959160.060000061989 60405.957029814 2024-04-05T22:58:07.375917+00:00 19994330.280000019819 29000000.029999971390 27870000.029999971390 3958088.968999981880 60405.957041290 2024-04-05T22:58:08.367420+00:00 19994330.275999989361 29000000.003000020981 27869999.980999950320 3960293.988999962807 60405.957052949 2024-04-05T22:58:09.374795+00:00 19994330.278999980539 28999999.986999988556 27870000.027000069618 3956406.017000079155 60405.957064603 2024-04-05T22:58:10.381674+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3959627.979999899864 60405.957076078 2024-04-05T22:58:11.373177+00:00 19994330.275999989361 29000000.015999998897 27869999.935999989510 3958585.033000112046 60405.957087732 2024-04-05T22:58:12.380057+00:00 19994330.278000000864 28999999.962000001222 27869999.993999961764 3957595.931999921799 60405.957099208 2024-04-05T22:58:13.371560+00:00 19994330.281000021845 29000000.000999998301 27870000.017000079155 3960074.047999978065 60405.957110861 2024-04-05T22:58:14.378439+00:00 19994330.277000010014 28999999.991000000387 27870000.013999938965 3953953.008000016212 60405.957122337 2024-04-05T22:58:15.369942+00:00 19994330.278999980539 29000000.022999998182 27869999.970999959856 3960743.978999971878 60405.957133997 2024-04-05T22:58:16.377318+00:00 19994330.274999979883 29000000.028000000864 27870000.027000069618 3957462.027999997139 60405.957145466 2024-04-05T22:58:17.368325+00:00 19994330.281000021845 28999999.997999999672 27870000.023999929428 3953677.985000013839 60405.957157126 2024-04-05T22:58:18.375700+00:00 19994330.277000010014 28999999.971999999136 27869999.975999999791 3962138.052000045776 60405.957168596 2024-04-05T22:58:19.366707+00:00 19994330.277000010014 28999999.982999980450 27870000.017000000924 3956395.054999948014 60405.957180256 2024-04-05T22:58:20.374082+00:00 19994330.278000000864 29000000.057000041008 27870000.024000000209 3954695.932000041008 60405.957191909 2024-04-05T22:58:21.380961+00:00 19994330.278000000864 28999999.940999981016 27869999.960000008345 3956136.986999989022 60405.957203385 2024-04-05T22:58:22.372465+00:00 19994330.279999971390 29000000.041000008583 27869999.995999988168 3957348.960000038147 60405.957215045 2024-04-05T22:58:23.379839+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3962131.013999938965 60405.957226514 2024-04-05T22:58:24.370847+00:00 19994330.278000000864 28999999.973999980837 27869999.957999970764 3956815.981000065804 60405.957238174 2024-04-05T22:58:25.378222+00:00 19994330.278000000864 28999999.993000030518 27870000.055000010878 3957791.075999975204 60405.957249644 2024-04-05T22:58:26.369229+00:00 19994330.279999971390 29000000.016999959946 27869999.983000010252 3953874.952999948990 60405.957261303 2024-04-05T22:58:27.376604+00:00 19994330.277000010014 28999999.966000020504 27869999.973999980837 3959129.106000065804 60405.957272773 2024-04-05T22:58:28.367612+00:00 19994330.277000069618 28999999.983000040054 27869999.948000010103 3954882.998999952804 60405.957284433 2024-04-05T22:58:29.374987+00:00 19994330.276999950409 29000000.064000010490 27870000.073000010103 3953332.932000041008 60405.957295909 2024-04-05T22:58:30.366490+00:00 19994330.278000000864 28999999.977000001818 27870000.045000020415 3955617.962000011932 60405.957307562 2024-04-05T22:58:31.373369+00:00 19994330.279999971390 28999999.967999938875 27869999.913999971002 3958646.006999969017 60405.957319221 2024-04-05T22:58:32.380745+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3956696.101000071038 60405.957330692 2024-04-05T22:58:33.371752+00:00 19994330.274000048637 28999999.991000059992 27869999.984000030905 3956465.931999921799 60405.957342351 2024-04-05T22:58:34.379126+00:00 19994330.278000000864 29000000.033999919891 27870000.043999969959 3954630.899999976158 60405.957353827 2024-04-05T22:58:35.370631+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3958424.039000033867 60405.957365480 2024-04-05T22:58:36.377509+00:00 19994330.280999898911 28999999.998000029474 27869999.998999949545 3952948.060999989975 60405.957376956 2024-04-05T22:58:37.369013+00:00 19994330.276000019163 28999999.973999980837 27869999.956000089645 3957546.060000061989 60405.957388616 2024-04-05T22:58:38.376388+00:00 19994330.279999971390 29000000.004000071436 27870000.065999981016 3959891.906999946106 60405.957400085 2024-04-05T22:58:39.367395+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3956422.838000059128 60405.957411745 2024-04-05T22:58:40.374770+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3960636.094999908935 60405.957423399 2024-04-05T22:58:41.381649+00:00 19994330.279000040144 28999999.973000049591 27869999.951999899000 3961607.025000094902 60405.957434874 2024-04-05T22:58:42.373153+00:00 19994330.276000019163 28999999.983999971300 27869999.997000098228 3961533.023000001907 60405.957446528 2024-04-05T22:58:43.380032+00:00 19994330.281000021845 29000000.074999928474 27870000.064000010490 3958531.067999958992 60405.957458004 2024-04-05T22:58:44.371535+00:00 19994330.274999979883 28999999.963000059128 27869999.993999961764 3960316.967999998946 60405.957469664 2024-04-05T22:58:45.378910+00:00 19994330.281000021845 29000000.001000050455 27869999.932000041008 3959190.955999999773 60405.957481133 2024-04-05T22:58:46.369917+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3954093.942999999970 60405.957492793 2024-04-05T22:58:47.377293+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3958966.115000000224 60405.957504263 2024-04-05T22:58:48.368300+00:00 19994330.277000069618 28999999.997000001371 27870000.001000050455 3958850.926000000909 60405.957515922 2024-04-05T22:58:49.375675+00:00 19994330.279999971390 29000000.000999998301 27869999.995999928564 3956405.112000000197 60405.957527392 2024-04-05T22:58:50.366682+00:00 19994330.279000040144 29000000.006000000983 27869999.940000060946 3957542.881999998819 60405.957539052 2024-04-05T22:58:51.374057+00:00 19994330.278000000864 28999999.982999999076 27870000.077000018209 3961043.002999999095 60405.957550705 2024-04-05T22:58:52.380937+00:00 19994330.274999979883 28999999.979999989271 27869999.963999990374 3962937.079999998212 60405.957562181 2024-04-05T22:58:53.372440+00:00 19994330.281999949366 29000000.022999998182 27870000.006000038236 3958069.968000002205 60405.957573840 2024-04-05T22:58:54.379814+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3954166.961999997031 60405.957585311 2024-04-05T22:58:55.370822+00:00 19994330.272999998182 29000000.002000000328 27870000.008999940008 3957239.003000006080 60405.957596970 2024-04-05T22:58:56.378197+00:00 19994330.285999998450 28999999.992000009865 27869999.993000030518 3957506.068999997806 60405.957608440 2024-04-05T22:58:57.369204+00:00 19994330.274000000209 28999999.991999980062 27869999.986000001431 3960715.913999997079 60405.957620099 2024-04-05T22:58:58.376580+00:00 19994330.276000011712 29000000.000000000000 27870000.008000001311 3956409.090000004042 60405.957631569 2024-04-05T22:58:59.367587+00:00 19994330.278999999166 29000000.018000010401 27870000.018999990076 3961383.991999999154 60405.957643229 2024-04-05T22:59:00.374962+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3961823.936999998987 60405.957654699 2024-04-05T22:59:01.365969+00:00 19994330.278000000864 28999999.984000030905 27869999.963999990374 3961798.947999998927 60405.957666358 2024-04-05T22:59:02.373345+00:00 19994330.275999989361 29000000.006999969482 27870000.039000000805 3959031.071999996901 60405.957678018 2024-04-05T22:59:03.380720+00:00 19994330.281000021845 29000000.018999990076 27869999.986000001431 3953496.080999999773 60405.957689487 2024-04-05T22:59:04.371727+00:00 19994330.275999989361 29000000.005999978632 27870000.013000011444 3960926.943000004161 60405.957701147 2024-04-05T22:59:05.379102+00:00 19994330.277000010014 28999999.995999988168 27869999.997000008821 3957009.026000007987 60405.957712617 2024-04-05T22:59:06.370109+00:00 19994330.280000001192 28999999.989000078291 27869999.979999959469 3960428.919999986887 60405.957724276 2024-04-05T22:59:07.377484+00:00 19994330.278000000864 28999999.980999950320 27869999.945000048727 3960450.072000011802 60405.957735752 2024-04-05T22:59:08.368988+00:00 19994330.277000010014 29000000.000000000000 27870000.065000001341 3959764.011999994982 60405.957747406 2024-04-05T22:59:09.375867+00:00 19994330.282000008970 29000000.016999959946 27870000.015999969095 3954777.887999997009 60405.957758882 2024-04-05T22:59:10.367370+00:00 19994330.272999998182 28999999.971000079066 27869999.982999980450 3953082.061000003945 60405.957770541 2024-04-05T22:59:11.374746+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3960670.037000000011 60405.957782011 2024-04-05T22:59:12.365753+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3960403.944000006188 60405.957793671 2024-04-05T22:59:13.373128+00:00 19994330.278000000864 28999999.952999949455 27869999.948000010103 3960567.037999988068 60405.957805324 2024-04-05T22:59:14.380007+00:00 19994330.280000030994 29000000.014999989420 27869999.921999990940 3962907.913000002969 60405.957816800 2024-04-05T22:59:15.371510+00:00 19994330.274999979883 28999999.987000111490 27870000.080000039190 3953587.998999997973 60405.957828459 2024-04-05T22:59:16.378885+00:00 19994330.276000019163 29000000.047999981791 27870000.052999969572 3958136.104000002146 60405.957839929 2024-04-05T22:59:17.369892+00:00 19994330.276999950409 29000000.001999970526 27869999.949999928474 3956785.016999990214 60405.957851589 2024-04-05T22:59:18.377267+00:00 19994330.279000040144 28999999.965999960899 27870000.027000069618 3961133.032000004780 60405.957863059 2024-04-05T22:59:19.368275+00:00 19994330.282000008970 29000000.034000039101 27870000.031000021845 3956188.987000017893 60405.957874718 2024-04-05T22:59:20.375650+00:00 19994330.276999950409 28999999.983999971300 27869999.993999961764 3957360.921999990940 60405.957886188 2024-04-05T22:59:21.366657+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3962050.037000000011 60405.957897848 2024-04-05T22:59:22.374033+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3962168.923000007868 60405.957909501 2024-04-05T22:59:23.380912+00:00 19994330.274999979883 29000000.016000028700 27870000.041999939829 3959287.040999978781 60405.957920977 2024-04-05T22:59:24.372415+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3961291.907000004780 60405.957932637 2024-04-05T22:59:25.379790+00:00 19994330.280000090599 28999999.945000000298 27869999.881999969482 3957312.083999990951 60405.957944106 2024-04-05T22:59:26.370797+00:00 19994330.278999920934 29000000.046000000089 27870000.072000030428 3955550.977000027895 60405.957955766 2024-04-05T22:59:27.378173+00:00 19994330.278000000864 29000000.019999999553 27870000.052999969572 3961052.026999980211 60405.957967242 2024-04-05T22:59:28.369676+00:00 19994330.281000021845 28999999.942000001669 27869999.987000111490 3957489.094000012148 60405.957978895 2024-04-05T22:59:29.376555+00:00 19994330.274000048637 29000000.022999998182 27870000.018999930471 3956965.953000009060 60405.957990371 2024-04-05T22:59:30.368058+00:00 19994330.278000000864 29000000.048000011593 27869999.942999958992 3954871.972999989986 60405.958002025 2024-04-05T22:59:31.374937+00:00 19994330.274999979883 28999999.945999979973 27869999.975000020117 3960599.092000008095 60405.958013501 2024-04-05T22:59:32.366440+00:00 19994330.282999988645 28999999.992000009865 27869999.989000078291 3962933.846999973059 60405.958025160 2024-04-05T22:59:33.373816+00:00 19994330.277000069618 29000000.003000020981 27870000.059999939054 3961517.068000019062 60405.958036814 2024-04-05T22:59:34.380695+00:00 19994330.273999929428 28999999.984999950975 27869999.945000048727 3963431.912000000011 60405.958048289 2024-04-05T22:59:35.372198+00:00 19994330.276000019163 29000000.067000031471 27870000.085999999195 3958004.039000004996 60405.958059943 2024-04-05T22:59:36.379077+00:00 19994330.281000021845 28999999.948000010103 27869999.967999998480 3961314.025999993086 60405.958071419 2024-04-05T22:59:37.370580+00:00 19994330.279999971390 29000000.011999960989 27869999.952000010759 3957279.057000011206 60405.958083073 2024-04-05T22:59:38.377459+00:00 19994330.276000019163 29000000.012000020593 27870000.035999998450 3960536.946999996901 60405.958094548 2024-04-05T22:59:39.368963+00:00 19994330.283999919891 28999999.945999979973 27869999.975999999791 3963307.979999988806 60405.958106208 2024-04-05T22:59:40.376337+00:00 19994330.272999998182 29000000.052999969572 27870000.050000008196 3960254.990999997128 60405.958117678 2024-04-05T22:59:41.367345+00:00 19994330.275000099093 28999999.987000048161 27869999.968999978155 3963994.076000005007 60405.958129337 2024-04-05T22:59:42.374720+00:00 19994330.278000000864 29000000.017999950796 27870000.015999998897 3958979.997999995947 60405.958140813 2024-04-05T22:59:43.366224+00:00 19994330.279999971390 28999999.968999978155 27870000.008000019938 3958289.923999994993 60405.958152466 2024-04-05T22:59:44.373103+00:00 19994330.282999988645 28999999.987000111490 27869999.966999981552 3956945.960999995004 60405.958164126 2024-04-05T22:59:45.380478+00:00 19994330.274000048637 29000000.059999939054 27870000.078999999911 3961515.002000004053 60405.958175601 2024-04-05T22:59:46.371981+00:00 19994330.278000000864 28999999.955000039190 27869999.948000010103 3962024.982000023127 60405.958187255 2024-04-05T22:59:47.378860+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3955701.095999985933 60405.958198731 2024-04-05T22:59:48.370364+00:00 19994330.279999971390 29000000.006000038236 27869999.979000028223 3958426.011999994982 60405.958210384 2024-04-05T22:59:49.377243+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3960268.918000013102 60405.958221860 2024-04-05T22:59:50.368748+00:00 19994330.280999999493 28999999.992999911308 27869999.979000028223 3962535.108999996912 60405.958233514 2024-04-05T22:59:51.375625+00:00 19994330.276999998838 29000000.032000061125 27870000.029999971390 3957142.965999991167 60405.958244990 2024-04-05T22:59:52.367128+00:00 19994330.280000001192 29000000.003000020981 27870000.020000040531 3963218.970000029076 60405.958256644 2024-04-05T22:59:53.374008+00:00 19994330.275999989361 28999999.968999978155 27869999.925999939442 3957103.969999969006 60405.958268119 2024-04-05T22:59:54.365511+00:00 19994330.275000009686 28999999.982999920845 27870000.025000099093 3960070.046000003815 60405.958279773 2024-04-05T22:59:55.372390+00:00 19994330.279999990016 29000000.053000088781 27870000.001999970526 3957231.004999995232 60405.958291432 2024-04-05T22:59:56.379766+00:00 19994330.277000010014 28999999.946999911219 27870000.023999929428 3960037.986999989022 60405.958302903 2024-04-05T22:59:57.370772+00:00 19994330.280000001192 29000000.032999988645 27869999.997000098228 3956658.897000014782 60405.958314562 2024-04-05T22:59:58.378147+00:00 19994330.279000010341 28999999.992000099272 27869999.978999968618 3959926.069999992847 60405.958326038 2024-04-05T22:59:59.369651+00:00 19994330.274999979883 28999999.964999910444 27869999.990999940783 3957523.977999985218 60405.958337691 2024-04-05T23:00:00.376530+00:00 19994330.276000019163 29000000.050000071526 27870000.028000000864 3959738.125000000000 60405.958349167 2024-04-05T23:00:01.368033+00:00 19994330.282999988645 28999999.983999971300 27870000.047999981791 3960472.974000037182 60405.958360821 2024-04-05T23:00:02.374912+00:00 19994330.276999980211 28999999.971999999136 27869999.938000079244 3955877.870000004768 60405.958372297 2024-04-05T23:00:03.366416+00:00 19994330.278000000864 29000000.026999998838 27870000.034999970347 3960484.129999995232 60405.958383950 2024-04-05T23:00:04.373295+00:00 19994330.276000019163 28999999.975999999791 27869999.978000041097 3957266.056999980938 60405.958395604 2024-04-05T23:00:05.380174+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3962803.938000022899 60405.958407080 2024-04-05T23:00:06.371677+00:00 19994330.278000000864 29000000.046000000089 27870000.050000071526 3963947.000000000000 60405.958418739 2024-04-05T23:00:07.379052+00:00 19994330.277000010014 28999999.975999981165 27869999.967000011355 3963988.020999968052 60405.958430209 2024-04-05T23:00:08.370059+00:00 19994330.279999971390 29000000.027000010014 27870000.062999960035 3960233.986999989022 60405.958441868 2024-04-05T23:00:09.377435+00:00 19994330.280000030994 29000000.000000000000 27869999.950000051409 3962722.078000009060 60405.958453344 2024-04-05T23:00:10.368939+00:00 19994330.272000011057 28999999.985000010580 27870000.018000010401 3959294.884000002872 60405.958464998 2024-04-05T23:00:11.375817+00:00 19994330.282999988645 29000000.008999999613 27870000.046000000089 3962905.037999988068 60405.958476474 2024-04-05T23:00:12.367319+00:00 19994330.273999989033 28999999.974999960512 27869999.932999968529 3962251.942000031006 60405.958488127 2024-04-05T23:00:13.374199+00:00 19994330.281000021845 28999999.989000018686 27870000.005999919027 3959415.959999979008 60405.958499603 2024-04-05T23:00:14.365703+00:00 19994330.275999959558 29000000.037999991328 27870000.008999999613 3958951.104000031948 60405.958511257 2024-04-05T23:00:15.372582+00:00 19994330.279999971390 28999999.986000001431 27870000.010000001639 3957288.956999958027 60405.958522916 2024-04-05T23:00:16.379957+00:00 19994330.279000040144 29000000.016000028700 27869999.976000010967 3962278.985000013839 60405.958534386 2024-04-05T23:00:17.370964+00:00 19994330.276000019163 28999999.997999969870 27870000.043000001460 3963920.004999995232 60405.958546046 2024-04-05T23:00:18.378339+00:00 19994330.274999979883 28999999.947000030428 27869999.931000009179 3960081.109000027180 60405.958557515 2024-04-05T23:00:19.369347+00:00 19994330.282999988645 29000000.065999981016 27870000.021999981254 3962013.951999961864 60405.958569175 2024-04-05T23:00:20.376722+00:00 19994330.276999950409 28999999.960000038147 27870000.013000011444 3961121.938000022899 60405.958580651 2024-04-05T23:00:21.368225+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3955023.063000022899 60405.958592304 2024-04-05T23:00:22.375104+00:00 19994330.278000000864 28999999.983000040054 27870000.039999961853 3958408.013999999035 60405.958603780 2024-04-05T23:00:23.366607+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3960943.969999969006 60405.958615434 2024-04-05T23:00:24.373487+00:00 19994330.276000019163 28999999.995999928564 27869999.992999970913 3956872.985000013839 60405.958626910 2024-04-05T23:00:25.364990+00:00 19994330.281000021845 28999999.986000061035 27870000.001000050455 3960769.915000020992 60405.958638563 2024-04-05T23:00:26.371869+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3957845.020999968052 60405.958650223 2024-04-05T23:00:27.379244+00:00 19994330.281999949366 28999999.990000009537 27870000.002999961376 3956785.981999992859 60405.958661699 2024-04-05T23:00:28.370747+00:00 19994330.271999958903 29000000.060000058264 27870000.000000000000 3965180.113000034820 60405.958673352 2024-04-05T23:00:29.377627+00:00 19994330.278000000864 28999999.866999980062 27869999.951000031084 3961968.947999954224 60405.958684828 2024-04-05T23:00:30.369130+00:00 19994330.278000000864 29000000.069999929518 27870000.042999979109 3955830.006000041962 60405.958696482 2024-04-05T23:00:31.376009+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3960355.029999970924 60405.958707958 2024-04-05T23:00:32.367512+00:00 19994330.279000040144 28999999.988000039011 27870000.034000039101 3961971.925000011921 60405.958719611 2024-04-05T23:00:33.374391+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3956304.027999997139 60405.958731087 2024-04-05T23:00:34.365894+00:00 19994330.276000019163 29000000.011999960989 27870000.070000048727 3960221.982999979984 60405.958742746 2024-04-05T23:00:35.373269+00:00 19994330.276999950409 29000000.016000028700 27869999.942999958992 3960167.024000049103 60405.958754216 2024-04-05T23:00:36.364277+00:00 19994330.276999950409 28999999.934000018984 27869999.957000020891 3961475.986000000965 60405.958765876 2024-04-05T23:00:37.371652+00:00 19994330.282000061125 29000000.041000008583 27870000.077000018209 3960916.983999968041 60405.958777529 2024-04-05T23:00:38.378531+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3957521.078999996185 60405.958789005 2024-04-05T23:00:39.370035+00:00 19994330.276000019163 29000000.011999998242 27870000.001999970526 3963168.949000000954 60405.958800659 2024-04-05T23:00:40.376914+00:00 19994330.278000000864 28999999.988000009209 27869999.972999930382 3960972.940999985207 60405.958812134 2024-04-05T23:00:41.368417+00:00 19994330.278000000864 29000000.028999999166 27870000.028000120074 3961692.010000050068 60405.958823794 2024-04-05T23:00:42.375792+00:00 19994330.278000000864 28999999.949000000954 27869999.984999898821 3954761.027999997139 60405.958835264 2024-04-05T23:00:43.366799+00:00 19994330.278999999166 29000000.022999998182 27869999.981999989599 3961001.115999997128 60405.958846923 2024-04-05T23:00:44.374174+00:00 19994330.276999998838 28999999.965999990702 27870000.010000109673 3963138.004999995232 60405.958858399 2024-04-05T23:00:45.365678+00:00 19994330.279999990016 29000000.052000019699 27870000.028999920934 3964053.968999981880 60405.958870053 2024-04-05T23:00:46.372557+00:00 19994330.276000011712 28999999.962999999523 27869999.912999991328 3958915.921999990940 60405.958881529 2024-04-05T23:00:47.364060+00:00 19994330.278999999166 29000000.025999959558 27870000.078999999911 3960157.078000009060 60405.958893182 2024-04-05T23:00:48.370939+00:00 19994330.278000000864 29000000.010000050068 27869999.962000008672 3955676.915000020992 60405.958904841 2024-04-05T23:00:49.378315+00:00 19994330.279000010341 29000000.001999970526 27870000.011999960989 3959329.046999990940 60405.958916317 2024-04-05T23:00:50.369818+00:00 19994330.275999989361 28999999.963999990374 27869999.987000111490 3956924.019999980927 60405.958927977 2024-04-05T23:00:51.377193+00:00 19994330.276999980211 29000000.004999998957 27870000.047999981791 3958599.995999991894 60405.958939447 2024-04-05T23:00:52.368200+00:00 19994330.278000030667 29000000.020000040531 27869999.918999999762 3963001.966000020970 60405.958951106 2024-04-05T23:00:53.375575+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3960170.010999978054 60405.958962576 2024-04-05T23:00:54.366583+00:00 19994330.278000000864 29000000.023999989033 27869999.977000009269 3961219.050000011921 60405.958974236 2024-04-05T23:00:55.373958+00:00 19994330.278999980539 28999999.973999980837 27869999.991999998689 3961738.866999983788 60405.958985706 2024-04-05T23:00:56.364965+00:00 19994330.281000021845 29000000.033999979496 27870000.104999989271 3961411.087999999989 60405.958997365 2024-04-05T23:00:57.372340+00:00 19994330.275999959558 29000000.018000010401 27869999.958999991417 3960343.017000020016 60405.959009019 2024-04-05T23:00:58.379219+00:00 19994330.276000019163 28999999.976000070572 27870000.033000018448 3956630.883000016212 60405.959020494 2024-04-05T23:00:59.370722+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3954152.958000003826 60405.959032148 2024-04-05T23:01:00.377602+00:00 19994330.278999980539 28999999.961999889463 27869999.981000009924 3962549.098999977112 60405.959043624 2024-04-05T23:01:01.369105+00:00 19994330.277000010014 29000000.029000040144 27869999.988000009209 3959910.027999997139 60405.959055278 2024-04-05T23:01:02.375984+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3961556.072999954224 60405.959066753 2024-04-05T23:01:03.367487+00:00 19994330.281000021845 28999999.967000011355 27869999.950999978930 3958567.921000003815 60405.959078407 2024-04-05T23:01:04.374366+00:00 19994330.274999979883 29000000.016999959946 27870000.007000029087 3956170.990000010002 60405.959089883 2024-04-05T23:01:05.365871+00:00 19994330.278000000864 28999999.992000099272 27869999.946999970824 3959163.951000093948 60405.959101536 2024-04-05T23:01:06.372749+00:00 19994330.277000010014 28999999.992999911308 27870000.055999990553 3958124.086999893188 60405.959113012 2024-04-05T23:01:07.364252+00:00 19994330.280000030994 29000000.016000028700 27870000.007000029087 3959205.031000018120 60405.959124672 2024-04-05T23:01:08.371627+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3957067.917999982834 60405.959136325 2024-04-05T23:01:09.378506+00:00 19994330.281000021845 29000000.009000059217 27869999.994000021368 3959233.974000095855 60405.959147801 2024-04-05T23:01:10.370010+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3955185.106999992859 60405.959159460 2024-04-05T23:01:11.377385+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3957464.062999964226 60405.959170931 2024-04-05T23:01:12.368392+00:00 19994330.278000000864 29000000.041999939829 27870000.029000040144 3958233.878999948967 60405.959182590 2024-04-05T23:01:13.375767+00:00 19994330.278000000864 28999999.986000061035 27869999.939999941736 3960296.057000041008 60405.959194060 2024-04-05T23:01:14.366774+00:00 19994330.280000090599 28999999.980000019073 27870000.021999958903 3957874.952000021935 60405.959205719 2024-04-05T23:01:15.374149+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3960175.983999968041 60405.959217195 2024-04-05T23:01:16.365653+00:00 19994330.281999949366 28999999.991999998689 27870000.035000089556 3964466.050000071991 60405.959228849 2024-04-05T23:01:17.372532+00:00 19994330.274000048637 28999999.982999999076 27869999.973999980837 3960688.995000004768 60405.959240324 2024-04-05T23:01:18.364035+00:00 19994330.276999950409 29000000.037000000477 27870000.052999969572 3958854.883999944199 60405.959251978 2024-04-05T23:01:19.370914+00:00 19994330.276000019163 29000000.006000000983 27870000.024000048637 3963510.103999971878 60405.959263638 2024-04-05T23:01:20.378290+00:00 19994330.283999919891 28999999.976000010967 27869999.949999928474 3960846.953000069130 60405.959275108 2024-04-05T23:01:21.369297+00:00 19994330.276000019163 28999999.974999990314 27869999.947000030428 3964879.082000017166 60405.959286767 2024-04-05T23:01:22.376672+00:00 19994330.274999979883 29000000.013999998569 27870000.082000020891 3960595.955999969970 60405.959298243 2024-04-05T23:01:23.368175+00:00 19994330.278000120074 28999999.995000001043 27869999.950999978930 3963733.976999998093 60405.959309896 2024-04-05T23:01:24.375054+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3957761.973999977112 60405.959321372 2024-04-05T23:01:25.366558+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3961737.996999979019 60405.959333026 2024-04-05T23:01:26.373437+00:00 19994330.272999998182 28999999.982999980450 27870000.008999940008 3963899.065999985207 60405.959344502 2024-04-05T23:01:27.364940+00:00 19994330.279999971390 29000000.014999989420 27870000.044000029564 3960864.950000048149 60405.959356161 2024-04-05T23:01:28.372315+00:00 19994330.278000000864 29000000.014000058174 27869999.962999939919 3961660.062999964226 60405.959367631 2024-04-05T23:01:29.363322+00:00 19994330.276000019163 28999999.974999960512 27869999.970000028610 3961660.024000049103 60405.959379290 2024-04-05T23:01:30.370698+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3962687.955999969970 60405.959390944 2024-04-05T23:01:31.377576+00:00 19994330.281999949366 29000000.024000048637 27870000.011999998242 3962242.021000028122 60405.959402420 2024-04-05T23:01:32.369080+00:00 19994330.280000090599 29000000.025999959558 27870000.061999991536 3958775.962999939919 60405.959414079 2024-04-05T23:01:33.376455+00:00 19994330.274999979883 28999999.989000018686 27869999.962999999523 3958417.945000051986 60405.959425549 2024-04-05T23:01:34.367462+00:00 19994330.279999971390 28999999.994999948889 27870000.004000011832 3962758.133000016212 60405.959437209 2024-04-05T23:01:35.374838+00:00 19994330.274000048637 29000000.053000088781 27870000.035999998450 3956257.972999929916 60405.959448679 2024-04-05T23:01:36.365845+00:00 19994330.281999949366 28999999.956999901682 27869999.930999990553 3965405.915000081062 60405.959460338 2024-04-05T23:01:37.373220+00:00 19994330.274999998510 28999999.992000099272 27870000.013999998569 3965681.006999969017 60405.959471814 2024-04-05T23:01:38.364723+00:00 19994330.278999999166 28999999.995999928564 27870000.004000011832 3957426.049000024796 60405.959483468 2024-04-05T23:01:39.371602+00:00 19994330.278999999166 28999999.983999971300 27869999.993000000715 3957520.929999948014 60405.959495127 2024-04-05T23:01:40.378977+00:00 19994330.276999998838 29000000.020000100136 27870000.018999990076 3956493.073000072967 60405.959506597 2024-04-05T23:01:41.369985+00:00 19994330.278000008315 28999999.989999890327 27869999.982999980450 3960906.036999940872 60405.959518251 2024-04-05T23:01:42.376864+00:00 19994330.278999980539 29000000.039000030607 27869999.979000028223 3957871.940000057220 60405.959529726 2024-04-05T23:01:43.368367+00:00 19994330.279000010341 28999999.988999959081 27870000.042999979109 3953489.093999981880 60405.959541386 2024-04-05T23:01:44.375742+00:00 19994330.278000000864 28999999.986000061035 27869999.939000010490 3954585.860999941826 60405.959552862 2024-04-05T23:01:45.367245+00:00 19994330.275999989361 28999999.962000008672 27870000.037000000477 3955841.057000041008 60405.959564515 2024-04-05T23:01:46.374124+00:00 19994330.279000010341 29000000.022999998182 27869999.994000021368 3961613.978999971878 60405.959575991 2024-04-05T23:01:47.365628+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3957562.039999961853 60405.959587645 2024-04-05T23:01:48.372507+00:00 19994330.279000010341 29000000.024000048637 27870000.000999990851 3956668.984000086784 60405.959599121 2024-04-05T23:01:49.364010+00:00 19994330.277000010014 28999999.972999930382 27870000.004000011832 3958708.936999917030 60405.959610774 2024-04-05T23:01:50.370889+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3959510.012000083923 60405.959622433 2024-04-05T23:01:51.378263+00:00 19994330.282000008970 29000000.006000038236 27869999.995000001043 3958377.995999931823 60405.959633904 2024-04-05T23:01:52.369272+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3961054.036000012886 60405.959645563 2024-04-05T23:01:53.376647+00:00 19994330.276999950409 28999999.973999999464 27869999.912999991328 3960668.027000070084 60405.959657039 2024-04-05T23:01:54.368150+00:00 19994330.276000019163 28999999.984000001103 27870000.074000000954 3956993.113999962807 60405.959668692 2024-04-05T23:01:55.375029+00:00 19994330.278000000864 29000000.021999999881 27869999.973000049591 3958575.822000027169 60405.959680168 2024-04-05T23:01:56.366532+00:00 19994330.281000021845 29000000.017000000924 27869999.983999971300 3958385.033999919891 60405.959691822 2024-04-05T23:01:57.373412+00:00 19994330.275999959558 28999999.975999999791 27870000.021000031382 3956469.036000012886 60405.959703297 2024-04-05T23:01:58.364915+00:00 19994330.279000040144 29000000.015999998897 27870000.010999921709 3954962.016000031959 60405.959714957 2024-04-05T23:01:59.372290+00:00 19994330.278999980539 29000000.029000010341 27870000.027000069618 3960027.953999996185 60405.959726427 2024-04-05T23:02:00.363297+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3962977.983000040054 60405.959738086 2024-04-05T23:02:01.370673+00:00 19994330.279000040144 29000000.022000011057 27869999.973999980837 3956789.968999981880 60405.959749740 2024-04-05T23:02:02.377552+00:00 19994330.276999950409 28999999.974999960512 27869999.971999999136 3961460.008000016212 60405.959761216 2024-04-05T23:02:03.369055+00:00 19994330.281000021845 29000000.010000050068 27870000.009999990463 3958668.030999898911 60405.959772876 2024-04-05T23:02:04.376430+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3959563.935000061989 60405.959784345 2024-04-05T23:02:05.367437+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3960018.075999975204 60405.959796005 2024-04-05T23:02:06.374812+00:00 19994330.277000069618 29000000.020999971777 27870000.030000090599 3957831.993999958038 60405.959807475 2024-04-05T23:02:07.365820+00:00 19994330.278999920934 29000000.012000020593 27869999.995999928564 3958214.957000017166 60405.959819134 2024-04-05T23:02:08.373195+00:00 19994330.279000040144 28999999.994000021368 27870000.006999969482 3960200.116000055801 60405.959830610 2024-04-05T23:02:09.364698+00:00 19994330.279000040144 28999999.989999949932 27869999.978999998420 3960667.906999946106 60405.959842264 2024-04-05T23:02:10.371577+00:00 19994330.278000000864 28999999.984000030905 27869999.956999998540 3955947.937000035774 60405.959853739 2024-04-05T23:02:11.363081+00:00 19994330.275999899954 29000000.014999989420 27870000.096999999136 3956173.098000050057 60405.959865393 2024-04-05T23:02:12.369960+00:00 19994330.279000040144 29000000.026000019163 27869999.910000000149 3955325.013000010978 60405.959877052 2024-04-05T23:02:13.377335+00:00 19994330.274999979883 28999999.965000029653 27870000.009999990463 3963323.919999957085 60405.959888523 2024-04-05T23:02:14.368342+00:00 19994330.281000021845 28999999.998999949545 27870000.065000001341 3960067.082999945153 60405.959900182 2024-04-05T23:02:15.375717+00:00 19994330.279000040144 29000000.014999989420 27869999.978000018746 3957756.001000047196 60405.959911652 2024-04-05T23:02:16.366725+00:00 19994330.276999950409 29000000.026000019163 27870000.016999989748 3961101.995000004768 60405.959923311 2024-04-05T23:02:17.374100+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3958788.006000041962 60405.959934781 2024-04-05T23:02:18.365107+00:00 19994330.279000040144 29000000.001999970526 27870000.053999990225 3959318.922999978065 60405.959946441 2024-04-05T23:02:19.372482+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3959474.019999980927 60405.959957916 2024-04-05T23:02:20.363985+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3962110.963999987114 60405.959969570 2024-04-05T23:02:21.370865+00:00 19994330.282000061125 28999999.996000051498 27870000.022000011057 3958046.968000053894 60405.959981230 2024-04-05T23:02:22.378240+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3962267.148000001907 60405.959992705 2024-04-05T23:02:23.369743+00:00 19994330.276000019163 28999999.985000010580 27870000.022000011057 3961216.938999890815 60405.960004359 2024-04-05T23:02:24.376622+00:00 19994330.278000000864 29000000.024999979883 27869999.948000010103 3958497.943000078201 60405.960015835 2024-04-05T23:02:25.368125+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3967645.121999979019 60405.960027494 2024-04-05T23:02:26.375501+00:00 19994330.279000040144 29000000.020999908447 27870000.030999958515 3963632.929000020027 60405.960038964 2024-04-05T23:02:27.366508+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3959893.898000001907 60405.960050624 2024-04-05T23:02:28.373883+00:00 19994330.278999920934 28999999.999000068754 27870000.078999999911 3955560.084999918938 60405.960062094 2024-04-05T23:02:29.364890+00:00 19994330.278000000864 28999999.988999959081 27869999.901999950409 3961426.002000092994 60405.960073753 2024-04-05T23:02:30.372265+00:00 19994330.276000000536 29000000.011999998242 27870000.052000049502 3961106.107999920845 60405.960085223 2024-04-05T23:02:31.363273+00:00 19994330.278000000864 28999999.985999990255 27870000.006000038236 3962126.930000067223 60405.960096883 2024-04-05T23:02:32.370648+00:00 19994330.276999998838 29000000.002000000328 27869999.983999971300 3958374.008000016212 60405.960108536 2024-04-05T23:02:33.377527+00:00 19994330.282000008970 28999999.973000001162 27870000.036000009626 3958913.980999947060 60405.960120012 2024-04-05T23:02:34.369030+00:00 19994330.275999989361 29000000.077000010759 27870000.026999950409 3961664.973000050057 60405.960131666 2024-04-05T23:02:35.375909+00:00 19994330.276999998838 28999999.980999980122 27869999.984000090510 3960515.047999978065 60405.960143141 2024-04-05T23:02:36.367412+00:00 19994330.278000008315 28999999.990000009537 27869999.979999899864 3958286.993999958038 60405.960154801 2024-04-05T23:02:37.374788+00:00 19994330.280000001192 28999999.999000009149 27869999.953999999911 3962989.991000055801 60405.960166271 2024-04-05T23:02:38.365795+00:00 19994330.275999989361 28999999.992000009865 27870000.046000000089 3958226.957000017166 60405.960177930 2024-04-05T23:02:39.373170+00:00 19994330.279000010341 29000000.008999999613 27870000.018000010401 3952960.097000002861 60405.960189400 2024-04-05T23:02:40.364177+00:00 19994330.278999980539 28999999.987999979407 27869999.945999979973 3959217.934999942780 60405.960201059 2024-04-05T23:02:41.371553+00:00 19994330.275999989361 28999999.996999979019 27870000.044000029564 3957415.968000053894 60405.960212530 2024-04-05T23:02:42.362559+00:00 19994330.275000009686 29000000.037000000477 27870000.032999988645 3961844.028999925125 60405.960224189 2024-04-05T23:02:43.369935+00:00 19994330.281999979168 28999999.966000020504 27869999.963000059128 3959134.026000022888 60405.960235843 2024-04-05T23:02:44.376814+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3962836.955000042915 60405.960247318 2024-04-05T23:02:45.368317+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3959939.039999961853 60405.960258978 2024-04-05T23:02:46.375692+00:00 19994330.278999980539 29000000.004000011832 27869999.970000028610 3960068.014999986161 60405.960270448 2024-04-05T23:02:47.366700+00:00 19994330.277000010014 28999999.981000009924 27869999.988000039011 3962128.034999967087 60405.960282107 2024-04-05T23:02:48.374075+00:00 19994330.275999959558 29000000.043999969959 27869999.986999999732 3959948.935000061989 60405.960293577 2024-04-05T23:02:49.365082+00:00 19994330.277000010014 28999999.975000020117 27869999.993000000715 3960763.978999971878 60405.960305237 2024-04-05T23:02:50.372456+00:00 19994330.281000021845 29000000.013000011444 27870000.037000000477 3962598.008000016212 60405.960316707 2024-04-05T23:02:51.363464+00:00 19994330.277000010014 28999999.983000040054 27870000.013000000268 3961208.101999998093 60405.960328366 2024-04-05T23:02:52.370839+00:00 19994330.278000000864 29000000.000999931246 27869999.969000011683 3962087.860000013839 60405.960339842 2024-04-05T23:02:53.362343+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3963122.070999979973 60405.960351496 2024-04-05T23:02:54.369222+00:00 19994330.279000040144 29000000.016000028700 27870000.055000010878 3958851.067000031006 60405.960363155 2024-04-05T23:02:55.376597+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3959185.944000006188 60405.960374625 2024-04-05T23:02:56.367604+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3958621.991999983788 60405.960386285 2024-04-05T23:02:57.374980+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3958017.944999932777 60405.960397754 2024-04-05T23:02:58.365987+00:00 19994330.281000021845 29000000.007000088692 27869999.992000039667 3960552.016000031959 60405.960409414 2024-04-05T23:02:59.373362+00:00 19994330.274000048637 29000000.012999888510 27870000.009999990463 3956603.983000040054 60405.960420890 2024-04-05T23:03:00.364865+00:00 19994330.278999920934 28999999.975000020117 27869999.986999988556 3958884.046000003815 60405.960432543 2024-04-05T23:03:01.371744+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3960625.947999954224 60405.960444019 2024-04-05T23:03:02.363248+00:00 19994330.284000039101 29000000.008000019938 27870000.023999989033 3961587.004999995232 60405.960455673 2024-04-05T23:03:03.370128+00:00 19994330.276000019163 29000000.019000049680 27869999.984000030905 3965348.032999991905 60405.960467332 2024-04-05T23:03:04.377502+00:00 19994330.276000019163 29000000.013000011444 27870000.095000028610 3962924.044000030030 60405.960478808 2024-04-05T23:03:05.369005+00:00 19994330.279999971390 28999999.973999980837 27869999.923999968916 3962731.029000043869 60405.960490461 2024-04-05T23:03:06.375884+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3962749.958999990951 60405.960501937 2024-04-05T23:03:07.367388+00:00 19994330.276999950409 29000000.006000000983 27869999.991000059992 3959191.976999998093 60405.960513591 2024-04-05T23:03:08.374267+00:00 19994330.278000000864 29000000.006000000983 27870000.042999979109 3962940.995000004768 60405.960525067 2024-04-05T23:03:09.365770+00:00 19994330.279000040144 28999999.972999989986 27869999.950999978930 3963033.939999938011 60405.960536720 2024-04-05T23:03:10.372649+00:00 19994330.278999920934 29000000.051000010222 27870000.062000039965 3962760.047999978065 60405.960548196 2024-04-05T23:03:11.364152+00:00 19994330.277000069618 28999999.982999999076 27870000.011999960989 3957005.096000074875 60405.960559856 2024-04-05T23:03:12.371528+00:00 19994330.279999971390 28999999.993000000715 27869999.945000048727 3962374.857999920845 60405.960571325 2024-04-05T23:03:13.362534+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3959539.012000083923 60405.960582985 2024-04-05T23:03:14.369909+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3959639.067999958992 60405.960594639 2024-04-05T23:03:15.376789+00:00 19994330.279999971390 28999999.963999990374 27869999.947000030428 3960353.964999999851 60405.960606114 2024-04-05T23:03:16.368292+00:00 19994330.276000019163 29000000.033999979496 27870000.015999909490 3962232.958999999799 60405.960617774 2024-04-05T23:03:17.375667+00:00 19994330.276999950409 28999999.982000049204 27869999.984000090510 3964065.068999999203 60405.960629244 2024-04-05T23:03:18.366675+00:00 19994330.277000069618 29000000.010999981314 27869999.955999970436 3962686.049000001047 60405.960640904 2024-04-05T23:03:19.374050+00:00 19994330.276999950409 28999999.996999979019 27870000.031999949366 3963250.884000000078 60405.960652373 2024-04-05T23:03:20.365057+00:00 19994330.282000061125 28999999.999000009149 27869999.999000068754 3960446.046000000089 60405.960664033 2024-04-05T23:03:21.372433+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3958957.030000001192 60405.960675503 2024-04-05T23:03:22.363439+00:00 19994330.276999950409 28999999.976000010967 27869999.968999978155 3965023.984999998938 60405.960687162 2024-04-05T23:03:23.370814+00:00 19994330.279000040144 29000000.025999959558 27870000.044000029564 3961847.019000000786 60405.960698632 2024-04-05T23:03:24.361822+00:00 19994330.276000000536 28999999.971000019461 27869999.994000080973 3960709.030999995768 60405.960710292 2024-04-05T23:03:25.369197+00:00 19994330.278999999166 28999999.992999970913 27869999.977999929339 3960814.867000006139 60405.960721951 2024-04-05T23:03:26.376572+00:00 19994330.278000000864 29000000.009000059217 27869999.988000001758 3959555.950999998022 60405.960733421 2024-04-05T23:03:27.367579+00:00 19994330.278999999166 28999999.985999941826 27870000.037999998778 3959502.146999999881 60405.960745080 2024-04-05T23:03:28.374954+00:00 19994330.278000008315 29000000.014000058174 27869999.967000000179 3963148.972999996971 60405.960756551 2024-04-05T23:03:29.365962+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3959142.037000000011 60405.960768210 2024-04-05T23:03:30.373337+00:00 19994330.277000010014 28999999.982999920845 27869999.927999999374 3959582.012000001967 60405.960779686 2024-04-05T23:03:31.364840+00:00 19994330.276999980211 28999999.998000029474 27870000.004000011832 3962070.933999992907 60405.960791339 2024-04-05T23:03:32.371719+00:00 19994330.278000000864 29000000.021000031382 27870000.051999989897 3961189.035000010859 60405.960802815 2024-04-05T23:03:33.363222+00:00 19994330.279000010341 28999999.993999961764 27869999.997000008821 3957129.010999992024 60405.960814469 2024-04-05T23:03:34.370102+00:00 19994330.280000001192 29000000.014000058174 27870000.039999991655 3959643.071000009775 60405.960825944 2024-04-05T23:03:35.361605+00:00 19994330.273999989033 28999999.964999910444 27869999.957000020891 3957366.957999988925 60405.960837604 2024-04-05T23:03:36.368980+00:00 19994330.278999980539 29000000.034000039101 27870000.042999979109 3962174.858000009786 60405.960849258 2024-04-05T23:03:37.375859+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3960318.170999988914 60405.960860733 2024-04-05T23:03:38.367363+00:00 19994330.280000030994 28999999.975000020117 27869999.954999979585 3958878.921000003815 60405.960872387 2024-04-05T23:03:39.374242+00:00 19994330.274999979883 28999999.986000061035 27869999.997000038624 3965079.914000004996 60405.960883863 2024-04-05T23:03:40.365744+00:00 19994330.280000030994 29000000.022999998182 27870000.046000000089 3963799.037000000011 60405.960895522 2024-04-05T23:03:41.373120+00:00 19994330.278000000864 28999999.993999961764 27869999.954999979585 3960709.961999997031 60405.960906992 2024-04-05T23:03:42.364127+00:00 19994330.275999959558 29000000.024000048637 27870000.041999999434 3959575.047999992967 60405.960918652 2024-04-05T23:03:43.371503+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3962977.058999999892 60405.960930122 2024-04-05T23:03:44.362510+00:00 19994330.281000021845 29000000.010999999940 27869999.977000001818 3961553.991999999154 60405.960941781 2024-04-05T23:03:45.369885+00:00 19994330.278999980539 28999999.973999988288 27869999.978000041097 3961284.078000009060 60405.960953257 2024-04-05T23:03:46.361388+00:00 19994330.279000040144 29000000.004000011832 27870000.023999929428 3961557.854999988806 60405.960964911 2024-04-05T23:03:47.368267+00:00 19994330.274999979883 29000000.003999989480 27869999.953999999911 3960887.994000003207 60405.960976570 2024-04-05T23:03:48.375642+00:00 19994330.277000010014 29000000.018999990076 27869999.994000080973 3962738.008000000846 60405.960988046 2024-04-05T23:03:49.367146+00:00 19994330.277000010014 29000000.002000000328 27870000.039000030607 3959659.041999996174 60405.960999699 2024-04-05T23:03:50.374025+00:00 19994330.277999941260 28999999.966000020504 27870000.001999970526 3962223.934000014793 60405.961011175 2024-04-05T23:03:51.365528+00:00 19994330.279000040144 28999999.991000000387 27869999.960999969393 3960592.016999990214 60405.961022829 2024-04-05T23:03:52.372407+00:00 19994330.281000021845 29000000.041000008583 27869999.988999959081 3964350.080000013113 60405.961034304 2024-04-05T23:03:53.363911+00:00 19994330.273999929428 29000000.013999998569 27870000.047000050545 3959730.943999975920 60405.961045958 2024-04-05T23:03:54.370790+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3956496.000000000000 60405.961057434 2024-04-05T23:03:55.362293+00:00 19994330.281000021845 28999999.994000021368 27869999.980999950320 3963291.045000017155 60405.961069094 2024-04-05T23:03:56.369669+00:00 19994330.279999971390 28999999.976000010967 27869999.998000029474 3963406.974999994040 60405.961080747 2024-04-05T23:03:57.376547+00:00 19994330.277000069618 29000000.008999999613 27870000.001000050455 3962575.935000001919 60405.961092217 2024-04-05T23:03:58.367555+00:00 19994330.278999920934 29000000.029999971390 27870000.039999961853 3961756.981000006199 60405.961103877 2024-04-05T23:03:59.374930+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3965202.064999998081 60405.961115346 2024-04-05T23:04:00.365937+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3967938.974999994040 60405.961127006 2024-04-05T23:04:01.373312+00:00 19994330.276000019163 29000000.001999970526 27869999.997000098228 3964178.029000014067 60405.961138476 2024-04-05T23:04:02.364319+00:00 19994330.281000021845 29000000.008000019938 27869999.997999910265 3957381.996999979019 60405.961150135 2024-04-05T23:04:03.371694+00:00 19994330.279000040144 28999999.975000020117 27869999.944000009447 3960558.069000006188 60405.961161611 2024-04-05T23:04:04.363198+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3956572.031000018120 60405.961173265 2024-04-05T23:04:05.370077+00:00 19994330.276999950409 29000000.014999989420 27870000.006999999285 3959076.947999984026 60405.961184741 2024-04-05T23:04:06.361580+00:00 19994330.276000019163 29000000.006999969482 27870000.041000001132 3960288.089000015985 60405.961196400 2024-04-05T23:04:07.368955+00:00 19994330.278000000864 28999999.992000099272 27869999.967999991030 3960204.881999998819 60405.961208054 2024-04-05T23:04:08.375835+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3964010.040999978781 60405.961219530 2024-04-05T23:04:09.367338+00:00 19994330.279999971390 29000000.031999949366 27870000.049000009894 3966337.983999996912 60405.961231183 2024-04-05T23:04:10.374217+00:00 19994330.279999971390 28999999.941000100225 27869999.922999981791 3961360.983000009786 60405.961242659 2024-04-05T23:04:11.365720+00:00 19994330.274000048637 29000000.064999941736 27870000.077000018209 3962457.013999999035 60405.961254318 2024-04-05T23:04:12.373095+00:00 19994330.274999979883 28999999.945000048727 27869999.941999968141 3959113.978000015020 60405.961265788 2024-04-05T23:04:13.364102+00:00 19994330.281000021845 29000000.041999939829 27870000.027000010014 3959432.019999980927 60405.961277448 2024-04-05T23:04:14.371478+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3960630.953999996185 60405.961288918 2024-04-05T23:04:15.362485+00:00 19994330.276000019163 28999999.968000050634 27869999.981000009924 3958083.023000001907 60405.961300577 2024-04-05T23:04:16.369860+00:00 19994330.278000000864 29000000.021000031382 27870000.043999969959 3957992.027999997139 60405.961312047 2024-04-05T23:04:17.360867+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3958286.986000000965 60405.961323706 2024-04-05T23:04:18.368242+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3953669.885000019800 60405.961335366 2024-04-05T23:04:19.375618+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3963445.115999997128 60405.961346836 2024-04-05T23:04:20.366625+00:00 19994330.276999998838 29000000.004999998957 27869999.948000010103 3959931.003999977838 60405.961358496 2024-04-05T23:04:21.374000+00:00 19994330.280999999493 29000000.008000001311 27870000.032000008970 3961924.944000006188 60405.961369965 2024-04-05T23:04:22.365007+00:00 19994330.275999989361 29000000.039999991655 27870000.019999980927 3960501.044000000227 60405.961381625 2024-04-05T23:04:23.372382+00:00 19994330.280000019819 28999999.993000000715 27870000.046000059694 3958576.999000012875 60405.961393095 2024-04-05T23:04:24.363390+00:00 19994330.275999989361 28999999.962999999523 27869999.947999950498 3960527.981000006199 60405.961404754 2024-04-05T23:04:25.370765+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3958545.004000008106 60405.961416224 2024-04-05T23:04:26.361772+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3961362.976999998093 60405.961427884 2024-04-05T23:04:27.369147+00:00 19994330.278999980539 28999999.988999988884 27870000.026999950409 3957036.065999985207 60405.961439353 2024-04-05T23:04:28.360155+00:00 19994330.279000010341 29000000.023999989033 27870000.019000049680 3960156.995000004768 60405.961451013 2024-04-05T23:04:29.367530+00:00 19994330.276999980211 29000000.005000028759 27869999.990000009537 3960441.983999968041 60405.961462672 2024-04-05T23:04:30.374904+00:00 19994330.278000030667 28999999.977000001818 27869999.996999979019 3958982.009000002872 60405.961474143 2024-04-05T23:04:31.365912+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3951149.001000047196 60405.961485802 2024-04-05T23:04:32.373287+00:00 19994330.280000030994 28999999.962999999523 27869999.963999990374 3959338.899999976158 60405.961497278 2024-04-05T23:04:33.364790+00:00 19994330.278999980539 29000000.047999981791 27870000.022999998182 3961120.153999983799 60405.961508932 2024-04-05T23:04:34.371669+00:00 19994330.279999971390 29000000.020000040531 27870000.041000008583 3959967.955000042915 60405.961520407 2024-04-05T23:04:35.363173+00:00 19994330.275000039488 28999999.993999961764 27869999.980000019073 3960152.953999996185 60405.961532061 2024-04-05T23:04:36.370052+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3958275.006999969017 60405.961543537 2024-04-05T23:04:37.361555+00:00 19994330.278999980539 28999999.999000009149 27870000.022000070661 3962887.055000007153 60405.961555190 2024-04-05T23:04:38.368434+00:00 19994330.278000000864 29000000.015999969095 27869999.997999910265 3959635.055999993812 60405.961566850 2024-04-05T23:04:39.375810+00:00 19994330.278999980539 28999999.991000059992 27869999.975000020117 3957729.806999980938 60405.961578325 2024-04-05T23:04:40.367313+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3957845.127000033855 60405.961589979 2024-04-05T23:04:41.374192+00:00 19994330.278999980539 29000000.054999951273 27870000.041000008583 3954970.988999962807 60405.961601455 2024-04-05T23:04:42.365695+00:00 19994330.276000019163 28999999.985000010580 27869999.984000090510 3954846.990000010002 60405.961613114 2024-04-05T23:04:43.373069+00:00 19994330.278999980539 29000000.004999998957 27870000.002999998629 3958863.044000030030 60405.961624584 2024-04-05T23:04:44.364077+00:00 19994330.274999979883 28999999.980000019073 27870000.015000000596 3953694.936999977101 60405.961636243 2024-04-05T23:04:45.371453+00:00 19994330.281000021845 28999999.996999979019 27869999.960000008345 3959094.940999985207 60405.961647719 2024-04-05T23:04:46.362956+00:00 19994330.281000021845 29000000.028000000864 27870000.028999999166 3959353.009000002872 60405.961659373 2024-04-05T23:04:47.369835+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3961420.081000030041 60405.961670849 2024-04-05T23:04:48.361338+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3963404.912999988068 60405.961682508 2024-04-05T23:04:49.368713+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3957026.979000031948 60405.961694162 2024-04-05T23:04:50.375593+00:00 19994330.281000021845 28999999.967000011355 27870000.006000008434 3958305.115999997128 60405.961705638 2024-04-05T23:04:51.367096+00:00 19994330.276000019163 29000000.031000021845 27870000.028999980539 3957836.964999973774 60405.961717291 2024-04-05T23:04:52.373975+00:00 19994330.280999898911 28999999.981999989599 27869999.940000031143 3956507.953000009060 60405.961728767 2024-04-05T23:04:53.365478+00:00 19994330.277000069618 28999999.990000009537 27870000.011999960989 3958316.042999982834 60405.961740421 2024-04-05T23:04:54.372357+00:00 19994330.274000048637 29000000.008999940008 27869999.965000029653 3955650.013000010978 60405.961751896 2024-04-05T23:04:55.363860+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3957182.981000006199 60405.961763556 2024-04-05T23:04:56.371236+00:00 19994330.276000019163 28999999.999000068754 27869999.992999970913 3955949.954999982845 60405.961775026 2024-04-05T23:04:57.362243+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3959621.069999992847 60405.961786686 2024-04-05T23:04:58.369618+00:00 19994330.280000090599 29000000.045000001788 27870000.063000019640 3958057.935999989975 60405.961798155 2024-04-05T23:04:59.360625+00:00 19994330.276999950409 28999999.973000001162 27869999.940999981016 3958879.111000000965 60405.961809815 2024-04-05T23:05:00.368001+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3962228.967000008095 60405.961821469 2024-04-05T23:05:01.374880+00:00 19994330.276000019163 29000000.028999999166 27870000.014999989420 3956711.937000035774 60405.961832944 2024-04-05T23:05:02.366383+00:00 19994330.281000021845 28999999.994999989867 27870000.020000040531 3959716.972999989986 60405.961844598 2024-04-05T23:05:03.373262+00:00 19994330.278000000864 28999999.987000018358 27870000.000999931246 3962239.087999999989 60405.961856074 2024-04-05T23:05:04.364765+00:00 19994330.277000069618 29000000.005999978632 27869999.983000040054 3958013.955999969970 60405.961867727 2024-04-05T23:05:05.371645+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3958448.990999997128 60405.961879203 2024-04-05T23:05:06.363148+00:00 19994330.276999950409 29000000.079999979585 27870000.024000048637 3960151.996000051033 60405.961890857 2024-04-05T23:05:07.370027+00:00 19994330.276999950409 28999999.937000039965 27869999.958999991417 3959259.997999966145 60405.961902332 2024-04-05T23:05:08.361530+00:00 19994330.282000061125 29000000.043999969959 27870000.029999971390 3961286.037000000011 60405.961913992 2024-04-05T23:05:09.368905+00:00 19994330.276000019163 28999999.925000008196 27869999.973000049591 3960907.981999992859 60405.961925462 2024-04-05T23:05:10.359913+00:00 19994330.281000021845 29000000.032999988645 27870000.025999899954 3957825.004000008106 60405.961937121 2024-04-05T23:05:11.367288+00:00 19994330.274999998510 28999999.998000029474 27869999.956000089645 3959333.180000007153 60405.961948775 2024-04-05T23:05:12.374166+00:00 19994330.276999998838 29000000.001999970526 27870000.069000009447 3962818.912000000011 60405.961960251 2024-04-05T23:05:13.365670+00:00 19994330.278000000864 28999999.972999989986 27869999.940999981016 3957847.948000013828 60405.961971905 2024-04-05T23:05:14.372549+00:00 19994330.282000001520 29000000.012000020593 27870000.036999940872 3962479.884999989998 60405.961983380 2024-04-05T23:05:15.364052+00:00 19994330.275000009686 29000000.046000000089 27869999.986000061035 3964374.111999989022 60405.961995040 2024-04-05T23:05:16.371428+00:00 19994330.276999998838 28999999.971999999136 27869999.985999941826 3957750.024999976158 60405.962006510 2024-04-05T23:05:17.362436+00:00 19994330.279000010341 28999999.950000051409 27869999.991000059992 3960674.986000000965 60405.962018169 2024-04-05T23:05:18.369810+00:00 19994330.276999980211 29000000.070999979973 27870000.023999929428 3958847.952000021935 60405.962029639 2024-04-05T23:05:19.360817+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3959337.031000018120 60405.962041298 2024-04-05T23:05:20.368193+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3959754.893999993801 60405.962052952 2024-04-05T23:05:21.375072+00:00 19994330.281000021845 28999999.993000030518 27869999.991000059992 3959784.083000003826 60405.962064428 2024-04-05T23:05:22.366575+00:00 19994330.275999989361 28999999.990000009537 27869999.984000001103 3961764.000000000000 60405.962076087 2024-04-05T23:05:23.373950+00:00 19994330.278000000864 29000000.013999938965 27870000.014000009745 3958889.986000000965 60405.962087558 2024-04-05T23:05:24.364957+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3961168.069999992847 60405.962099217 2024-04-05T23:05:25.372333+00:00 19994330.276999950409 28999999.988000039011 27870000.018999990076 3954216.924000024796 60405.962110693 2024-04-05T23:05:26.363836+00:00 19994330.279000040144 29000000.024000048637 27870000.001999989152 3957366.065999985207 60405.962122346 2024-04-05T23:05:27.370715+00:00 19994330.278000000864 29000000.014999989420 27870000.005000028759 3956818.925000011921 60405.962133822 2024-04-05T23:05:28.362218+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3960529.048999965191 60405.962145481 2024-04-05T23:05:29.369593+00:00 19994330.270000040531 28999999.981999989599 27869999.916999999434 3962000.972000002861 60405.962156951 2024-04-05T23:05:30.360600+00:00 19994330.278000000864 29000000.006999969482 27870000.047000020742 3958242.017999947071 60405.962168611 2024-04-05T23:05:31.367976+00:00 19994330.277000010014 28999999.978000041097 27869999.966999981552 3957541.022000073921 60405.962180264 2024-04-05T23:05:32.374855+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3955099.993999958038 60405.962191740 2024-04-05T23:05:33.366358+00:00 19994330.278999980539 28999999.978999968618 27869999.956000030041 3959859.891000031959 60405.962203394 2024-04-05T23:05:34.373237+00:00 19994330.279000040144 29000000.008000019938 27870000.065000001341 3959363.118000030983 60405.962214869 2024-04-05T23:05:35.364740+00:00 19994330.278000000864 29000000.008000001311 27870000.041999999434 3959023.011999965180 60405.962226529 2024-04-05T23:05:36.372116+00:00 19994330.273999989033 28999999.974000010639 27869999.935999989510 3962059.996999979019 60405.962237999 2024-04-05T23:05:37.363123+00:00 19994330.281000021845 29000000.023999989033 27870000.043999969959 3962192.972000002861 60405.962249659 2024-04-05T23:05:38.370497+00:00 19994330.273999929428 28999999.990000009537 27869999.976000010967 3958910.950999975204 60405.962261128 2024-04-05T23:05:39.361505+00:00 19994330.281000021845 29000000.035999979824 27870000.017000019550 3964388.925000071991 60405.962272788 2024-04-05T23:05:40.368881+00:00 19994330.281000021845 29000000.002000000328 27870000.024999979883 3962646.113999962807 60405.962284264 2024-04-05T23:05:41.360384+00:00 19994330.274000048637 28999999.976000010967 27869999.952000018209 3962828.960999966133 60405.962295917 2024-04-05T23:05:42.367263+00:00 19994330.278999920934 29000000.016999989748 27870000.014999989420 3961818.091000080109 60405.962307577 2024-04-05T23:05:43.374638+00:00 19994330.278000000864 29000000.029000010341 27870000.029000040144 3959285.988999962807 60405.962319047 2024-04-05T23:05:44.365645+00:00 19994330.278000000864 28999999.982999980450 27870000.019999980927 3957620.963999987114 60405.962330706 2024-04-05T23:05:45.373021+00:00 19994330.277000069618 28999999.975000020117 27869999.903999920934 3957002.922000051010 60405.962342182 2024-04-05T23:05:46.364524+00:00 19994330.283999919891 28999999.994000021368 27870000.001000050455 3954444.151999949943 60405.962353836 2024-04-05T23:05:47.371403+00:00 19994330.272000070661 29000000.037000000477 27870000.026000019163 3961116.003000020981 60405.962365312 2024-04-05T23:05:48.362906+00:00 19994330.278000000864 28999999.942999958992 27870000.041000008583 3961682.932999968994 60405.962376965 2024-04-05T23:05:49.369785+00:00 19994330.279999971390 28999999.999000009149 27869999.955999970436 3958994.009000062943 60405.962388441 2024-04-05T23:05:50.361288+00:00 19994330.274999979883 29000000.012000020593 27869999.937000039965 3956695.970999956131 60405.962400100 2024-04-05T23:05:51.368664+00:00 19994330.282999988645 28999999.997999969870 27870000.105999950320 3958808.965999960899 60405.962411570 2024-04-05T23:05:52.359671+00:00 19994330.274000048637 29000000.000000000000 27869999.950999978930 3959534.044000030030 60405.962423230 2024-04-05T23:05:53.367046+00:00 19994330.278000000864 29000000.004000071436 27869999.994000080973 3958374.968000053894 60405.962434883 2024-04-05T23:05:54.373925+00:00 19994330.278000000864 28999999.986999988556 27869999.992999911308 3956830.954999924172 60405.962446359 2024-04-05T23:05:55.365428+00:00 19994330.276000019163 29000000.034999970347 27870000.061000108719 3961732.123000026215 60405.962458013 2024-04-05T23:05:56.372308+00:00 19994330.279999971390 28999999.995999928564 27869999.990999940783 3958080.960999966133 60405.962469488 2024-04-05T23:05:57.363811+00:00 19994330.279000040144 28999999.994000080973 27869999.949000000954 3957277.986999989022 60405.962481148 2024-04-05T23:05:58.371186+00:00 19994330.279999971390 28999999.972999930382 27870000.009000059217 3957310.959000111092 60405.962492618 2024-04-05T23:05:59.362193+00:00 19994330.274999979883 28999999.997000098228 27869999.968999978155 3961558.058999896049 60405.962504277 2024-04-05T23:06:00.369568+00:00 19994330.278000000864 29000000.043999910355 27870000.052000001073 3961768.913000106812 60405.962515753 2024-04-05T23:06:01.361072+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3960091.127999901772 60405.962527407 2024-04-05T23:06:02.367951+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3963818.848000050057 60405.962538883 2024-04-05T23:06:03.359454+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3961512.062999964226 60405.962550536 2024-04-05T23:06:04.366333+00:00 19994330.279000040144 28999999.988000039011 27869999.940999999642 3959644.996000051033 60405.962562196 2024-04-05T23:06:05.373708+00:00 19994330.280000001192 29000000.006000038236 27870000.008999999613 3960621.125000000000 60405.962573672 2024-04-05T23:06:06.365212+00:00 19994330.274999998510 28999999.975999951363 27870000.051999989897 3960359.965000032913 60405.962585325 2024-04-05T23:06:07.372091+00:00 19994330.276999998838 29000000.004999998957 27869999.974000010639 3956127.898999928962 60405.962596801 2024-04-05T23:06:08.363594+00:00 19994330.278999999166 29000000.003000020981 27870000.025999989361 3960853.060999989975 60405.962608455 2024-04-05T23:06:09.370473+00:00 19994330.280999999493 28999999.986000061035 27869999.933999989182 3959976.898000001907 60405.962619931 2024-04-05T23:06:10.361976+00:00 19994330.276999998838 29000000.029999971390 27870000.049000021070 3966889.023000001907 60405.962631590 2024-04-05T23:06:11.369352+00:00 19994330.277000010014 29000000.004999998957 27870000.055000010878 3959104.156000018120 60405.962643060 2024-04-05T23:06:12.360359+00:00 19994330.275000009686 28999999.999000001699 27869999.886999960989 3959670.865000010002 60405.962654719 2024-04-05T23:06:13.367734+00:00 19994330.278999980539 28999999.978000000119 27870000.047000050545 3957461.125000000000 60405.962666189 2024-04-05T23:06:14.358741+00:00 19994330.280000001192 29000000.000999998301 27870000.005999978632 3955986.889999986161 60405.962677849 2024-04-05T23:06:15.366116+00:00 19994330.277000010014 29000000.048999991268 27870000.088999990374 3961271.995000004768 60405.962689502 2024-04-05T23:06:16.372996+00:00 19994330.278000000864 28999999.948000010103 27869999.865000009537 3955059.991999983788 60405.962700978 2024-04-05T23:06:17.364499+00:00 19994330.278000000864 28999999.984999980778 27869999.976000010967 3962641.019000052940 60405.962712637 2024-04-05T23:06:18.371874+00:00 19994330.277000010014 29000000.057000011206 27870000.059999998659 3957209.018999934196 60405.962724107 2024-04-05T23:06:19.362881+00:00 19994330.277000010014 28999999.978999998420 27870000.032999988645 3957269.930000067223 60405.962735767 2024-04-05T23:06:20.370256+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3963931.105999947060 60405.962747237 2024-04-05T23:06:21.361263+00:00 19994330.278999980539 28999999.998000029474 27870000.002999901772 3964628.973000050057 60405.962758896 2024-04-05T23:06:22.368639+00:00 19994330.278999980539 28999999.987999979407 27869999.971999999136 3958955.967000008095 60405.962770372 2024-04-05T23:06:23.360142+00:00 19994330.276000019163 28999999.998000029474 27869999.953000068665 3958051.995999931823 60405.962782026 2024-04-05T23:06:24.367021+00:00 19994330.280000030994 29000000.006999969482 27870000.082999940962 3960970.067000031006 60405.962793679 2024-04-05T23:06:25.373900+00:00 19994330.274999979883 28999999.984000030905 27869999.945000048727 3962750.942000031006 60405.962805155 2024-04-05T23:06:26.365403+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3960159.014999986161 60405.962816814 2024-04-05T23:06:27.372779+00:00 19994330.282000008970 28999999.991000000387 27870000.052000049502 3961017.980000019073 60405.962828285 2024-04-05T23:06:28.363786+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3961674.985000013839 60405.962839944 2024-04-05T23:06:29.371161+00:00 19994330.277000010014 28999999.981000009924 27869999.982999920845 3960742.094999908935 60405.962851414 2024-04-05T23:06:30.362168+00:00 19994330.278000000864 29000000.004999939352 27870000.027000069618 3961446.938000082970 60405.962863074 2024-04-05T23:06:31.369543+00:00 19994330.276000019163 29000000.030000090599 27870000.032999988645 3962908.950999975204 60405.962874549 2024-04-05T23:06:32.361047+00:00 19994330.278999920934 28999999.996999979019 27870000.000999931246 3960218.044000030030 60405.962886203 2024-04-05T23:06:33.367926+00:00 19994330.277000069618 28999999.960999969393 27869999.963999990374 3961344.018999934196 60405.962897679 2024-04-05T23:06:34.359429+00:00 19994330.281000021845 29000000.011999960989 27870000.035000089556 3962284.006999969017 60405.962909338 2024-04-05T23:06:35.366804+00:00 19994330.275999899954 29000000.028000000864 27869999.959999918938 3962933.971000074875 60405.962920992 2024-04-05T23:06:36.373683+00:00 19994330.279000040144 28999999.971999999136 27869999.991000059992 3961522.009999989998 60405.962932467 2024-04-05T23:06:37.365187+00:00 19994330.274999979883 29000000.039000030607 27870000.039999961853 3959445.965999960899 60405.962944121 2024-04-05T23:06:38.372066+00:00 19994330.281000021845 28999999.958999991417 27869999.958999991417 3959332.995000004768 60405.962955597 2024-04-05T23:06:39.363568+00:00 19994330.276999950409 29000000.011999960989 27870000.006000000983 3959528.021000028122 60405.962967250 2024-04-05T23:06:40.370448+00:00 19994330.278000000864 29000000.015000101179 27870000.013000000268 3963665.152999997139 60405.962978726 2024-04-05T23:06:41.361951+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3960699.891000031959 60405.962990380 2024-04-05T23:06:42.368831+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3960368.042999982834 60405.963001856 2024-04-05T23:06:43.360334+00:00 19994330.279000040144 29000000.008000019938 27869999.993999999017 3961288.947000027169 60405.963013509 2024-04-05T23:06:44.367213+00:00 19994330.278000000864 28999999.994000080973 27870000.076999988407 3960436.992999910843 60405.963024985 2024-04-05T23:06:45.358716+00:00 19994330.279999971390 28999999.954999919981 27869999.895000010729 3961126.006000041962 60405.963036645 2024-04-05T23:06:46.366091+00:00 19994330.277000069618 29000000.028000000864 27870000.037000000477 3963731.021000028122 60405.963048298 2024-04-05T23:06:47.372970+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3962425.967999935150 60405.963059774 2024-04-05T23:06:48.364474+00:00 19994330.276999950409 28999999.977000001818 27870000.017999980599 3962923.052999972831 60405.963071428 2024-04-05T23:06:49.371353+00:00 19994330.278000000864 28999999.993999999017 27869999.960000038147 3963091.943000078201 60405.963082904 2024-04-05T23:06:50.362856+00:00 19994330.278000000864 29000000.021000001580 27870000.030999958515 3965173.886999965180 60405.963094563 2024-04-05T23:06:51.370231+00:00 19994330.279000040144 28999999.973999999464 27869999.982000049204 3961800.190000057220 60405.963106033 2024-04-05T23:06:52.361239+00:00 19994330.281000021845 29000000.000999998301 27869999.995999988168 3958700.954999924172 60405.963117692 2024-04-05T23:06:53.368614+00:00 19994330.272999998182 29000000.003000009805 27870000.027000010014 3961781.034000039101 60405.963129162 2024-04-05T23:06:54.359621+00:00 19994330.280999898911 28999999.991000000387 27869999.938999950886 3958978.919000030030 60405.963140822 2024-04-05T23:06:55.366996+00:00 19994330.276000019163 28999999.998999979347 27870000.069000009447 3967713.967000008095 60405.963152292 2024-04-05T23:06:56.358003+00:00 19994330.277000069618 29000000.024000018835 27870000.016000028700 3966481.976999998093 60405.963163951 2024-04-05T23:06:57.365379+00:00 19994330.275999899954 28999999.983999971300 27869999.969000041485 3964278.067999958992 60405.963175605 2024-04-05T23:06:58.372257+00:00 19994330.282000061125 29000000.021000031382 27870000.024999979883 3966095.047999978065 60405.963187081 2024-04-05T23:06:59.363761+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3965931.950000048149 60405.963198740 2024-04-05T23:07:00.371136+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3966040.014999986161 60405.963210210 2024-04-05T23:07:01.362143+00:00 19994330.274000000209 29000000.028999980539 27869999.983000040054 3965062.924000024796 60405.963221869 2024-04-05T23:07:02.369519+00:00 19994330.282000008970 28999999.979000028223 27870000.053999900818 3962098.044999957085 60405.963233340 2024-04-05T23:07:03.360526+00:00 19994330.278000000864 29000000.007999960333 27869999.948000069708 3958510.036000012886 60405.963244999 2024-04-05T23:07:04.367901+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3962687.981999992859 60405.963256469 2024-04-05T23:07:05.358908+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3958044.016000031959 60405.963268128 2024-04-05T23:07:06.366283+00:00 19994330.278999980539 29000000.005999978632 27869999.977000001818 3960016.918999909889 60405.963279782 2024-04-05T23:07:07.373163+00:00 19994330.275999989361 28999999.993000030518 27870000.022999998182 3962959.027999997139 60405.963291258 2024-04-05T23:07:08.364666+00:00 19994330.277000010014 29000000.031999949366 27870000.007999900728 3960399.092000008095 60405.963302917 2024-04-05T23:07:09.372041+00:00 19994330.282999988645 28999999.962000008672 27869999.968000050634 3958901.923000096809 60405.963314387 2024-04-05T23:07:10.363048+00:00 19994330.277000010014 28999999.978999968618 27870000.024000048637 3959198.945999979973 60405.963326047 2024-04-05T23:07:11.370423+00:00 19994330.274000018835 29000000.014000058174 27869999.983999971300 3957555.036999940872 60405.963337516 2024-04-05T23:07:12.361431+00:00 19994330.278000000864 29000000.044000029564 27870000.031999949366 3956784.973000050057 60405.963349176 2024-04-05T23:07:13.368806+00:00 19994330.280999958515 28999999.962999939919 27869999.961000081152 3959565.169000030030 60405.963360646 2024-04-05T23:07:14.359813+00:00 19994330.276000019163 29000000.036000009626 27870000.043999910355 3958092.877999901772 60405.963372306 2024-04-05T23:07:15.367188+00:00 19994330.278999980539 28999999.960999969393 27869999.949000000954 3954698.070000051986 60405.963383781 2024-04-05T23:07:16.358691+00:00 19994330.280000030994 29000000.021000031382 27870000.009999990463 3955950.018000007141 60405.963395435 2024-04-05T23:07:17.365570+00:00 19994330.274999979883 28999999.962000008672 27869999.997000098228 3959508.942000031006 60405.963407094 2024-04-05T23:07:18.372946+00:00 19994330.275000039488 29000000.016000028700 27870000.028999999166 3958635.048999906052 60405.963418570 2024-04-05T23:07:19.364449+00:00 19994330.280999958515 29000000.004999998957 27869999.936999998987 3955708.839000105858 60405.963430224 2024-04-05T23:07:20.371328+00:00 19994330.277000010014 29000000.011000040919 27870000.067000001669 3960753.201999903191 60405.963441699 2024-04-05T23:07:21.362831+00:00 19994330.280000030994 28999999.980999950320 27869999.980000000447 3960042.871000051033 60405.963453353 2024-04-05T23:07:22.369711+00:00 19994330.276999950409 29000000.006999969482 27869999.970999989659 3958382.004999995232 60405.963464829 2024-04-05T23:07:23.361214+00:00 19994330.279000040144 29000000.019000049680 27870000.050999999046 3960685.065000057220 60405.963476488 2024-04-05T23:07:24.368589+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3961582.965999960899 60405.963487964 2024-04-05T23:07:25.360092+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3959589.047999978065 60405.963499618 2024-04-05T23:07:26.366971+00:00 19994330.276000019163 29000000.010999999940 27869999.988000009209 3962273.026000022888 60405.963511088 2024-04-05T23:07:27.357978+00:00 19994330.278000000864 29000000.008000001311 27869999.970000028610 3960018.939999938011 60405.963522747 2024-04-05T23:07:28.365354+00:00 19994330.281000021845 29000000.004000000656 27870000.062999960035 3962214.003000020981 60405.963534406 2024-04-05T23:07:29.372728+00:00 19994330.275999899954 28999999.986000001431 27869999.986999988556 3960417.970000029076 60405.963545877 2024-04-05T23:07:30.363736+00:00 19994330.278000000864 29000000.050999999046 27869999.987000048161 3961576.085000038147 60405.963557536 2024-04-05T23:07:31.371111+00:00 19994330.280000090599 28999999.949000000954 27870000.000000000000 3961119.902999997139 60405.963569006 2024-04-05T23:07:32.362119+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3959906.946999907028 60405.963580665 2024-04-05T23:07:33.369494+00:00 19994330.274999979883 29000000.015000019222 27870000.033999979496 3962924.105000019073 60405.963592135 2024-04-05T23:07:34.360501+00:00 19994330.282000061125 29000000.000000000000 27869999.994000021368 3963733.968999981880 60405.963603795 2024-04-05T23:07:35.367876+00:00 19994330.276999950409 28999999.965999960899 27869999.930999990553 3958889.023000001907 60405.963615270 2024-04-05T23:07:36.359379+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3963524.973000050057 60405.963626924 2024-04-05T23:07:37.366259+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3963461.008999944199 60405.963638400 2024-04-05T23:07:38.357762+00:00 19994330.279999971390 29000000.043999969959 27870000.003000020981 3959477.918000102043 60405.963650054 2024-04-05T23:07:39.364641+00:00 19994330.282999988645 28999999.987000048161 27870000.026999950409 3959781.004999995232 60405.963661713 2024-04-05T23:07:40.372016+00:00 19994330.272999998182 28999999.998999949545 27870000.001000050455 3964107.025999904145 60405.963673189 2024-04-05T23:07:41.363519+00:00 19994330.279000040144 29000000.030000030994 27870000.042999979109 3963879.004000068177 60405.963684842 2024-04-05T23:07:42.370398+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3955735.057000041008 60405.963696318 2024-04-05T23:07:43.361901+00:00 19994330.279000040144 28999999.994000021368 27869999.978999968618 3957637.028999925125 60405.963707972 2024-04-05T23:07:44.368780+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3964945.939000010025 60405.963719448 2024-04-05T23:07:45.360284+00:00 19994330.280999898911 28999999.993999961764 27869999.980000019073 3955648.934000014793 60405.963731102 2024-04-05T23:07:46.367163+00:00 19994330.280000090599 28999999.945000048727 27869999.968999978155 3959490.192000031006 60405.963742577 2024-04-05T23:07:47.358666+00:00 19994330.272999998182 29000000.067999958992 27870000.089999910444 3958530.989000000060 60405.963754231 2024-04-05T23:07:48.365546+00:00 19994330.276999950409 29000000.001000050455 27869999.971000079066 3960235.930000000168 60405.963765890 2024-04-05T23:07:49.372921+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3954040.971000000834 60405.963777366 2024-04-05T23:07:50.364424+00:00 19994330.278000000864 28999999.968000050634 27870000.021000031382 3960915.013999999035 60405.963789020 2024-04-05T23:07:51.371303+00:00 19994330.279999971390 29000000.029000040144 27869999.983999971300 3960134.997000000905 60405.963800495 2024-04-05T23:07:52.362806+00:00 19994330.280000001192 29000000.016999959946 27869999.995999928564 3961274.017000000924 60405.963812149 2024-04-05T23:07:53.369685+00:00 19994330.276000000536 28999999.985000010580 27870000.035000089556 3961017.959999997169 60405.963823625 2024-04-05T23:07:54.361189+00:00 19994330.276999998838 29000000.028000000864 27869999.991999980062 3958704.975000001024 60405.963835279 2024-04-05T23:07:55.368068+00:00 19994330.277999989688 28999999.952000018209 27869999.993999961764 3958167.074000000954 60405.963846754 2024-04-05T23:07:56.359571+00:00 19994330.277000010014 29000000.003999948502 27870000.008999999613 3961969.931000002194 60405.963858408 2024-04-05T23:07:57.366450+00:00 19994330.280999999493 29000000.022999998182 27869999.984000001103 3959006.947999998927 60405.963869884 2024-04-05T23:07:58.357953+00:00 19994330.277999978513 28999999.955000039190 27869999.991999998689 3956804.155000001192 60405.963881537 2024-04-05T23:07:59.364833+00:00 19994330.275000009686 29000000.041000008583 27870000.006999999285 3960790.848999998998 60405.963893197 2024-04-05T23:08:00.372207+00:00 19994330.282000008970 29000000.010999921709 27869999.985999990255 3962775.092999995220 60405.963904667 2024-04-05T23:08:01.363215+00:00 19994330.277000010014 28999999.989000078291 27870000.012000020593 3962291.021999999881 60405.963916326 2024-04-05T23:08:02.370590+00:00 19994330.276999980211 29000000.007999900728 27870000.028000000864 3962514.911000005901 60405.963927802 2024-04-05T23:08:03.362094+00:00 19994330.277000010014 28999999.982000000775 27869999.953999999911 3959816.180999993812 60405.963939456 2024-04-05T23:08:04.368972+00:00 19994330.279000010341 29000000.010000001639 27870000.002000000328 3965073.909999995958 60405.963950932 2024-04-05T23:08:05.360476+00:00 19994330.276999980211 28999999.975000001490 27869999.967999991030 3959174.909000008833 60405.963962585 2024-04-05T23:08:06.367355+00:00 19994330.280000030994 28999999.989999990910 27870000.038999971002 3963568.012999997009 60405.963974061 2024-04-05T23:08:07.358858+00:00 19994330.274999979883 29000000.029000010341 27869999.985000010580 3966368.038000002969 60405.963985715 2024-04-05T23:08:08.365737+00:00 19994330.278000000864 29000000.021999981254 27870000.037000000477 3960784.947999998927 60405.963997190 2024-04-05T23:08:09.357241+00:00 19994330.280000030994 28999999.995000001043 27869999.995999988168 3962738.114999995101 60405.964008844 2024-04-05T23:08:10.364120+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3964101.015000001062 60405.964020504 2024-04-05T23:08:11.371495+00:00 19994330.279999971390 28999999.968999978155 27869999.981000009924 3959200.917000011075 60405.964031979 2024-04-05T23:08:12.362998+00:00 19994330.274999979883 29000000.043999999762 27870000.073000010103 3963834.050999999046 60405.964043633 2024-04-05T23:08:13.369877+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3961556.003999993205 60405.964055109 2024-04-05T23:08:14.361380+00:00 19994330.278000060469 28999999.975999951363 27869999.969999969006 3962413.877000004053 60405.964066762 2024-04-05T23:08:15.368260+00:00 19994330.279999971390 29000000.017000019550 27869999.990000009537 3962020.034999995958 60405.964078238 2024-04-05T23:08:16.359763+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3962761.021999999881 60405.964089892 2024-04-05T23:08:17.366642+00:00 19994330.278000000864 29000000.007000029087 27870000.026000019163 3956026.952000007033 60405.964101368 2024-04-05T23:08:18.358145+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3955432.066999986768 60405.964113027 2024-04-05T23:08:19.365521+00:00 19994330.273999929428 28999999.991999980062 27869999.981999989599 3957938.057000011206 60405.964124680 2024-04-05T23:08:20.372400+00:00 19994330.276000019163 28999999.976000010967 27869999.998999949545 3961509.930999993812 60405.964136156 2024-04-05T23:08:21.363902+00:00 19994330.281999949366 29000000.055000010878 27870000.001000050455 3959808.904000014067 60405.964147810 2024-04-05T23:08:22.370782+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3956609.032999991905 60405.964159286 2024-04-05T23:08:23.362285+00:00 19994330.279000040144 28999999.969999909401 27869999.965999960899 3958786.169999986887 60405.964170939 2024-04-05T23:08:24.369164+00:00 19994330.272999998182 28999999.990000009537 27870000.025000099093 3959039.936000018846 60405.964182415 2024-04-05T23:08:25.360668+00:00 19994330.281000021845 29000000.006000038236 27869999.972999930382 3957620.977999985218 60405.964194069 2024-04-05T23:08:26.367547+00:00 19994330.279000040144 28999999.985000010580 27870000.009000059217 3957570.000000000000 60405.964205544 2024-04-05T23:08:27.359050+00:00 19994330.276999950409 29000000.046999931335 27870000.008999940008 3956707.085999995004 60405.964217198 2024-04-05T23:08:28.365929+00:00 19994330.279000040144 28999999.977000001818 27870000.004000071436 3956919.800000011921 60405.964228674 2024-04-05T23:08:29.357432+00:00 19994330.278999920934 29000000.040000081062 27869999.982999920845 3957556.055999993812 60405.964240334 2024-04-05T23:08:30.364808+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3957361.013000010978 60405.964251987 2024-04-05T23:08:31.371687+00:00 19994330.278000000864 29000000.039999961853 27870000.003000020981 3958176.092999995220 60405.964263463 2024-04-05T23:08:32.363190+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3958262.861999989022 60405.964275122 2024-04-05T23:08:33.370566+00:00 19994330.281000021845 28999999.998999949545 27870000.063000079244 3953059.085999995004 60405.964286592 2024-04-05T23:08:34.361573+00:00 19994330.278999920934 28999999.968000050634 27869999.925999999046 3955761.066000015009 60405.964298246 2024-04-05T23:08:35.368452+00:00 19994330.275000099093 29000000.050999999046 27869999.995999999344 3957704.986000000965 60405.964309722 2024-04-05T23:08:36.359955+00:00 19994330.278999920934 28999999.975999951363 27870000.067999999970 3963531.884999989998 60405.964321381 2024-04-05T23:08:37.367330+00:00 19994330.279000040144 29000000.001999970526 27869999.974999990314 3960871.976999998093 60405.964332851 2024-04-05T23:08:38.358337+00:00 19994330.273999929428 28999999.945999979973 27869999.956000018865 3954331.974000006914 60405.964344511 2024-04-05T23:08:39.365713+00:00 19994330.282000061125 29000000.043000098318 27870000.076000008732 3958983.131999998819 60405.964355981 2024-04-05T23:08:40.356720+00:00 19994330.278999920934 29000000.024000000209 27869999.943999979645 3956209.963999987114 60405.964367640 2024-04-05T23:08:41.364095+00:00 19994330.277000069618 28999999.962000001222 27869999.976000010967 3962201.987000017893 60405.964379299 2024-04-05T23:08:42.371470+00:00 19994330.276999950409 29000000.004000000656 27870000.021000001580 3957711.046999990940 60405.964390770 2024-04-05T23:08:43.362477+00:00 19994330.281000021845 29000000.055999990553 27870000.049000021070 3957792.953000009060 60405.964402429 2024-04-05T23:08:44.369852+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3960432.006999998819 60405.964413905 2024-04-05T23:08:45.361356+00:00 19994330.278999920934 28999999.984999980778 27870000.028000000864 3961451.014999986161 60405.964425558 2024-04-05T23:08:46.368235+00:00 19994330.278999999166 29000000.001000020653 27869999.985000010580 3957194.923000007868 60405.964437034 2024-04-05T23:08:47.359738+00:00 19994330.276000000536 28999999.981999989599 27870000.048999968916 3961016.018000007141 60405.964448693 2024-04-05T23:08:48.367113+00:00 19994330.279000010341 29000000.022999998182 27869999.995000001043 3962000.101000010967 60405.964460163 2024-04-05T23:08:49.358121+00:00 19994330.276999998838 28999999.967000011355 27869999.939000010490 3958939.898999989033 60405.964471823 2024-04-05T23:08:50.365495+00:00 19994330.278999999166 28999999.978999968618 27869999.995999988168 3958256.109999984968 60405.964483293 2024-04-05T23:08:51.356503+00:00 19994330.280999999493 29000000.027000010014 27870000.027000010014 3959793.936000018846 60405.964494952 2024-04-05T23:08:52.363878+00:00 19994330.274000000209 29000000.041000008583 27870000.056999981403 3961469.026999980211 60405.964506606 2024-04-05T23:08:53.370757+00:00 19994330.278000000864 28999999.949000000954 27869999.903000000864 3959554.020000040997 60405.964518082 2024-04-05T23:08:54.362260+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3965091.012999951839 60405.964529741 2024-04-05T23:08:55.369636+00:00 19994330.279000010341 29000000.010999981314 27870000.031999949366 3961010.969000041019 60405.964541211 2024-04-05T23:08:56.360643+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3958945.963999987114 60405.964552870 2024-04-05T23:08:57.368018+00:00 19994330.275999989361 28999999.981999989599 27870000.009000059217 3959933.042999982834 60405.964564341 2024-04-05T23:08:58.359025+00:00 19994330.280999988317 28999999.951000031084 27869999.985000010580 3955918.004999995232 60405.964576000 2024-04-05T23:08:59.366401+00:00 19994330.275999989361 29000000.054000020027 27870000.013999938965 3954632.955000042915 60405.964587470 2024-04-05T23:09:00.357408+00:00 19994330.278000000864 28999999.962999939919 27870000.006000038236 3958739.066999971867 60405.964599129 2024-04-05T23:09:01.364783+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3956587.933000028133 60405.964610605 2024-04-05T23:09:02.356286+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3957507.970999956131 60405.964622259 2024-04-05T23:09:03.363165+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3961642.161000012886 60405.964633918 2024-04-05T23:09:04.370540+00:00 19994330.282000008970 29000000.022999998182 27870000.013999938965 3963931.822000027169 60405.964645394 2024-04-05T23:09:05.362044+00:00 19994330.275000039488 29000000.000999931246 27870000.014000058174 3960516.051999986172 60405.964657048 2024-04-05T23:09:06.368923+00:00 19994330.280999958515 28999999.958999991417 27869999.932000041008 3957014.066999971867 60405.964668524 2024-04-05T23:09:07.360426+00:00 19994330.273999989033 29000000.020000100136 27870000.047999981791 3959714.921999990940 60405.964680177 2024-04-05T23:09:08.367305+00:00 19994330.276000019163 28999999.986999988556 27869999.917999979109 3958922.948000013828 60405.964691653 2024-04-05T23:09:09.358809+00:00 19994330.281000021845 29000000.041000008583 27870000.111999988556 3962408.102999985218 60405.964703312 2024-04-05T23:09:10.366184+00:00 19994330.275999959558 28999999.988999959081 27870000.009999990463 3962804.970000029076 60405.964714782 2024-04-05T23:09:11.357191+00:00 19994330.281000021845 28999999.973000049591 27869999.955999970436 3960934.929000020027 60405.964726442 2024-04-05T23:09:12.364566+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3962275.006999969017 60405.964738095 2024-04-05T23:09:13.371445+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3963935.123000026215 60405.964749571 2024-04-05T23:09:14.362949+00:00 19994330.279000040144 29000000.014000058174 27869999.975000001490 3955796.956999958027 60405.964761225 2024-04-05T23:09:15.369828+00:00 19994330.278000000864 29000000.018999930471 27870000.002999991179 3961944.950000048149 60405.964772700 2024-04-05T23:09:16.361331+00:00 19994330.279000040144 29000000.013000011444 27870000.017000000924 3958130.042999982834 60405.964784360 2024-04-05T23:09:17.368706+00:00 19994330.276999950409 29000000.000000000000 27869999.978999990970 3960271.949000000954 60405.964795830 2024-04-05T23:09:18.359713+00:00 19994330.279999971390 28999999.962999999523 27870000.026000019163 3961108.082000017166 60405.964807489 2024-04-05T23:09:19.367088+00:00 19994330.278000000864 29000000.003000009805 27869999.998999979347 3959973.040999948978 60405.964818960 2024-04-05T23:09:20.358096+00:00 19994330.272999998182 29000000.032999988645 27870000.006000008434 3960671.982000052929 60405.964830619 2024-04-05T23:09:21.365471+00:00 19994330.279999971390 28999999.962999999523 27869999.995000001043 3956313.908999979030 60405.964842095 2024-04-05T23:09:22.356973+00:00 19994330.281000021845 29000000.041000008583 27869999.962999999523 3962603.036000012886 60405.964853748 2024-04-05T23:09:23.363853+00:00 19994330.278000000864 28999999.967999991030 27870000.041999999434 3959731.997999966145 60405.964865408 2024-04-05T23:09:24.371228+00:00 19994330.275000099093 28999999.993999991566 27870000.004999998957 3955172.970000029076 60405.964876878 2024-04-05T23:09:25.362235+00:00 19994330.276999950409 29000000.006000008434 27869999.966000020504 3957294.983999968041 60405.964888537 2024-04-05T23:09:26.369611+00:00 19994330.278000000864 29000000.024000018835 27870000.004999998957 3960210.050000011921 60405.964900007 2024-04-05T23:09:27.360618+00:00 19994330.281999949366 28999999.984999950975 27869999.985000010580 3959097.070999979973 60405.964911667 2024-04-05T23:09:28.367993+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3961973.970000029076 60405.964923142 2024-04-05T23:09:29.359496+00:00 19994330.279999971390 28999999.972999989986 27869999.980000019073 3960601.912000000011 60405.964934802 2024-04-05T23:09:30.366871+00:00 19994330.274000048637 29000000.018000010401 27870000.020999971777 3966065.097000002861 60405.964946272 2024-04-05T23:09:31.357879+00:00 19994330.278000000864 29000000.003000020981 27869999.967000070959 3961090.981999992859 60405.964957931 2024-04-05T23:09:32.365254+00:00 19994330.276999950409 29000000.022999998182 27869999.997999910265 3965530.033999979030 60405.964969401 2024-04-05T23:09:33.356261+00:00 19994330.279999971390 28999999.983999971300 27870000.046000000089 3960738.912000000011 60405.964981060 2024-04-05T23:09:34.363635+00:00 19994330.279000040144 29000000.028999980539 27869999.983000040054 3963547.006000041962 60405.964992714 2024-04-05T23:09:35.370515+00:00 19994330.279000040144 28999999.963000059128 27870000.009999990463 3960818.981999992859 60405.965004190 2024-04-05T23:09:36.362019+00:00 19994330.272999998182 28999999.998999949545 27869999.970000028610 3962751.023000001907 60405.965015850 2024-04-05T23:09:37.369394+00:00 19994330.278999920934 29000000.004999998957 27869999.977999929339 3960319.995000004768 60405.965027319 2024-04-05T23:09:38.360401+00:00 19994330.279000040144 29000000.014999989420 27870000.060000058264 3962598.034999967087 60405.965038973 2024-04-05T23:09:39.367280+00:00 19994330.278999920934 28999999.998000029474 27869999.917999979109 3955072.050000011921 60405.965050449 2024-04-05T23:09:40.358783+00:00 19994330.280000001192 28999999.993999961764 27870000.059000018984 3958898.906000018120 60405.965062108 2024-04-05T23:09:41.366159+00:00 19994330.274999998510 28999999.977000001818 27869999.996999979019 3961306.007999957073 60405.965073578 2024-04-05T23:09:42.357166+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3957399.056000053883 60405.965085238 2024-04-05T23:09:43.364540+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3959740.016999959946 60405.965096707 2024-04-05T23:09:44.355548+00:00 19994330.281999990344 29000000.002000089735 27870000.022999998182 3959260.953000009060 60405.965108367 2024-04-05T23:09:45.362923+00:00 19994330.275000009686 29000000.030999898911 27870000.045000080019 3961767.033999979030 60405.965120021 2024-04-05T23:09:46.369803+00:00 19994330.276000011712 28999999.942000031471 27869999.962000008672 3961327.957000017166 60405.965131497 2024-04-05T23:09:47.361306+00:00 19994330.280999988317 29000000.021999958903 27870000.005999919027 3963441.966000020970 60405.965143156 2024-04-05T23:09:48.368680+00:00 19994330.275000009686 28999999.982000108808 27869999.930999990553 3961138.085999966133 60405.965154626 2024-04-05T23:09:49.359688+00:00 19994330.277000010014 29000000.025999899954 27870000.032999988645 3958768.943000019062 60405.965166286 2024-04-05T23:09:50.367063+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3959244.037000000011 60405.965177755 2024-04-05T23:09:51.358070+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3955552.996999979019 60405.965189415 2024-04-05T23:09:52.365446+00:00 19994330.282000008970 29000000.014999989420 27869999.923999991268 3958042.893000007141 60405.965200891 2024-04-05T23:09:53.356949+00:00 19994330.277000010014 28999999.980000019073 27870000.055000010878 3960611.050000011921 60405.965212544 2024-04-05T23:09:54.363828+00:00 19994330.278999980539 29000000.008999999613 27869999.982999999076 3962009.999000012875 60405.965224198 2024-04-05T23:09:55.370707+00:00 19994330.274999979883 29000000.004000000656 27870000.000000000000 3959255.045000017155 60405.965235674 2024-04-05T23:09:56.362211+00:00 19994330.279000040144 29000000.024000000209 27870000.035000000149 3958716.938999950886 60405.965247333 2024-04-05T23:09:57.369586+00:00 19994330.276999950409 28999999.956999998540 27869999.912000000477 3961500.114000021946 60405.965258803 2024-04-05T23:09:58.360593+00:00 19994330.278000000864 29000000.029999990016 27870000.078999999911 3959259.981999992859 60405.965270462 2024-04-05T23:09:59.367968+00:00 19994330.283000048250 28999999.977000001818 27869999.978000018746 3955357.908999979030 60405.965281933 2024-04-05T23:10:00.358975+00:00 19994330.273999989033 28999999.999000009149 27869999.964999970049 3960338.998000026215 60405.965293592 2024-04-05T23:10:01.366351+00:00 19994330.278000000864 29000000.039000000805 27870000.068000018597 3957061.076999961864 60405.965305062 2024-04-05T23:10:02.357357+00:00 19994330.277000010014 28999999.973999980837 27869999.954999979585 3959855.963000059128 60405.965316721 2024-04-05T23:10:03.364733+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3954201.947000027169 60405.965328191 2024-04-05T23:10:04.355740+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3961810.057999968994 60405.965339851 2024-04-05T23:10:05.363115+00:00 19994330.279999971390 29000000.026000019163 27869999.997999969870 3959715.996999979019 60405.965351510 2024-04-05T23:10:06.370490+00:00 19994330.277000010014 28999999.973999980837 27870000.018999990076 3956414.952999948990 60405.965362980 2024-04-05T23:10:07.361498+00:00 19994330.278000000864 29000000.034000039101 27870000.075000051409 3955256.961000084877 60405.965374640 2024-04-05T23:10:08.368873+00:00 19994330.274000048637 28999999.972999989986 27869999.912999991328 3958518.046999930870 60405.965386109 2024-04-05T23:10:09.359879+00:00 19994330.280999898911 28999999.976000010967 27869999.972999989986 3955880.003000020981 60405.965397769 2024-04-05T23:10:10.367255+00:00 19994330.280000090599 28999999.998999949545 27870000.013999938965 3960906.064000010025 60405.965409239 2024-04-05T23:10:11.358262+00:00 19994330.278999920934 29000000.026000019163 27870000.048000101000 3957587.000000000000 60405.965420899 2024-04-05T23:10:12.365638+00:00 19994330.276000019163 28999999.984999950975 27869999.965999960899 3962208.988999962807 60405.965432374 2024-04-05T23:10:13.357142+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3955764.009000062943 60405.965444028 2024-04-05T23:10:14.364020+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3958368.009999989998 60405.965455504 2024-04-05T23:10:15.355523+00:00 19994330.276000019163 28999999.988999959081 27869999.947999950498 3959581.006999969017 60405.965467157 2024-04-05T23:10:16.362403+00:00 19994330.281000021845 29000000.003000020981 27870000.036000009626 3955745.945000051986 60405.965478817 2024-04-05T23:10:17.369778+00:00 19994330.276999950409 28999999.978000041097 27869999.978000041097 3961925.084999918938 60405.965490287 2024-04-05T23:10:18.360785+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3954419.038000106812 60405.965501946 2024-04-05T23:10:19.368160+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3960608.965999960899 60405.965513417 2024-04-05T23:10:20.359167+00:00 19994330.279000040144 29000000.016000028700 27870000.047000050545 3958303.016999959946 60405.965525076 2024-04-05T23:10:21.366542+00:00 19994330.278999920934 28999999.974999900907 27869999.995999928564 3953553.837000011932 60405.965536546 2024-04-05T23:10:22.357550+00:00 19994330.275000099093 29000000.003000020981 27869999.944000009447 3959357.177000045776 60405.965548205 2024-04-05T23:10:23.364925+00:00 19994330.286000009626 28999999.968000050634 27869999.998000029474 3959368.878999948967 60405.965559681 2024-04-05T23:10:24.356428+00:00 19994330.270999908447 28999999.995000001043 27869999.996999979019 3956515.965000032913 60405.965571335 2024-04-05T23:10:25.363307+00:00 19994330.275000099093 29000000.031999949366 27869999.996000051498 3957328.919999957085 60405.965582810 2024-04-05T23:10:26.354811+00:00 19994330.278999920934 28999999.985000010580 27870000.055999990553 3959174.049000024796 60405.965594470 2024-04-05T23:10:27.362185+00:00 19994330.279999971390 29000000.029999971390 27869999.993999961764 3956918.000000000000 60405.965606123 2024-04-05T23:10:28.369065+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3957412.156999946106 60405.965617599 2024-04-05T23:10:29.360568+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3956766.901000022888 60405.965629259 2024-04-05T23:10:30.367943+00:00 19994330.279000040144 29000000.036000009626 27869999.949000000954 3962367.962000011932 60405.965640728 2024-04-05T23:10:31.358951+00:00 19994330.276000019163 28999999.947000000626 27870000.043999999762 3960872.050999999046 60405.965652388 2024-04-05T23:10:32.366326+00:00 19994330.276999950409 29000000.017999999225 27870000.030000001192 3960904.976000071038 60405.965663858 2024-04-05T23:10:33.357333+00:00 19994330.280000090599 28999999.995000001043 27869999.969999998808 3957816.032999991905 60405.965675517 2024-04-05T23:10:34.364708+00:00 19994330.278000000864 28999999.996999990195 27870000.002999991179 3955693.995000004768 60405.965686987 2024-04-05T23:10:35.355715+00:00 19994330.278000000864 29000000.001999989152 27869999.987000018358 3953954.014999986161 60405.965698647 2024-04-05T23:10:36.363091+00:00 19994330.278000000864 28999999.953000009060 27869999.991999980062 3963895.069999932777 60405.965710300 2024-04-05T23:10:37.369970+00:00 19994330.278999999166 29000000.048000011593 27870000.030000001192 3959375.914000033867 60405.965721776 2024-04-05T23:10:38.361473+00:00 19994330.272999998182 28999999.984999980778 27869999.958000000566 3953313.021999955177 60405.965733436 2024-04-05T23:10:39.368847+00:00 19994330.280999988317 28999999.990000009537 27869999.997999999672 3956990.935000061989 60405.965744906 2024-04-05T23:10:40.359855+00:00 19994330.279000010341 29000000.056999981403 27870000.026000019163 3958311.024999976158 60405.965756565 2024-04-05T23:10:41.367230+00:00 19994330.277000010014 28999999.944999989122 27869999.970999959856 3955841.057999968994 60405.965768035 2024-04-05T23:10:42.358238+00:00 19994330.278999980539 29000000.021000031382 27870000.061000049114 3955224.983000040054 60405.965779695 2024-04-05T23:10:43.365612+00:00 19994330.275999989361 28999999.971000019461 27869999.961999949068 3956798.945000051986 60405.965791164 2024-04-05T23:10:44.356619+00:00 19994330.278000000864 29000000.024999979883 27870000.038000050932 3958980.009999989998 60405.965802824 2024-04-05T23:10:45.363995+00:00 19994330.279000010341 29000000.014999989420 27869999.988999959081 3955890.070999979973 60405.965814294 2024-04-05T23:10:46.355003+00:00 19994330.279000010341 28999999.990000009537 27869999.953000009060 3961525.967999935150 60405.965825954 2024-04-05T23:10:47.362378+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3961914.940999985207 60405.965837613 2024-04-05T23:10:48.369753+00:00 19994330.277000010014 29000000.016999959946 27870000.044000029564 3960082.070000051986 60405.965849083 2024-04-05T23:10:49.360760+00:00 19994330.276999950409 28999999.977999988943 27870000.032999988645 3960087.049999951851 60405.965860737 2024-04-05T23:10:50.367639+00:00 19994330.279000040144 29000000.046000000089 27869999.944999929518 3957370.942000031006 60405.965872212 2024-04-05T23:10:51.359142+00:00 19994330.277000010014 28999999.947000030428 27869999.987000111490 3959977.953000069130 60405.965883872 2024-04-05T23:10:52.366518+00:00 19994330.279999971390 29000000.039999961853 27870000.032999988645 3960724.955999969970 60405.965895342 2024-04-05T23:10:53.357525+00:00 19994330.278000000864 28999999.970000028610 27869999.939999941736 3961707.143000007141 60405.965907001 2024-04-05T23:10:54.364900+00:00 19994330.274999979883 29000000.016999959946 27870000.060000058264 3961980.067999958992 60405.965918471 2024-04-05T23:10:55.355907+00:00 19994330.278000060469 28999999.985000010580 27869999.970999959856 3965264.853999971878 60405.965930130 2024-04-05T23:10:56.363283+00:00 19994330.278000000864 28999999.969000101089 27869999.975000020117 3960226.901000022888 60405.965941601 2024-04-05T23:10:57.354289+00:00 19994330.283999979496 29000000.015999909490 27870000.029999971390 3962097.146000028122 60405.965953260 2024-04-05T23:10:58.361665+00:00 19994330.272999998182 29000000.003000020981 27870000.009999990463 3955460.983999968041 60405.965964919 2024-04-05T23:10:59.369040+00:00 19994330.281000021845 28999999.993000030518 27870000.024000048637 3962123.920000075828 60405.965976390 2024-04-05T23:11:00.360047+00:00 19994330.274999979883 29000000.034999970347 27869999.970999959856 3958807.083999990951 60405.965988049 2024-04-05T23:11:01.367422+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3961823.082999945153 60405.965999519 2024-04-05T23:11:02.358430+00:00 19994330.274999979883 28999999.950999978930 27869999.917999979109 3960530.843999981880 60405.966011178 2024-04-05T23:11:03.365804+00:00 19994330.279999971390 28999999.991000059992 27870000.034999970347 3960082.120000004768 60405.966022648 2024-04-05T23:11:04.356812+00:00 19994330.280000090599 29000000.013999938965 27870000.049999948591 3960319.871000051033 60405.966034308 2024-04-05T23:11:05.364187+00:00 19994330.278999920934 28999999.996999979019 27869999.943000078201 3959777.021000028122 60405.966045778 2024-04-05T23:11:06.355194+00:00 19994330.275000099093 29000000.004000071436 27869999.988999959081 3958067.038999915123 60405.966057437 2024-04-05T23:11:07.362570+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3958940.963999987114 60405.966069097 2024-04-05T23:11:08.369945+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3959224.998000026215 60405.966080566 2024-04-05T23:11:09.360952+00:00 19994330.278999920934 29000000.015999998897 27870000.004999998957 3961201.955000042915 60405.966092226 2024-04-05T23:11:10.368327+00:00 19994330.279000040144 28999999.951000008732 27869999.971000000834 3958968.023999928962 60405.966103702 2024-04-05T23:11:11.359830+00:00 19994330.276999950409 29000000.032999988645 27870000.039999991655 3963076.086000084877 60405.966115355 2024-04-05T23:11:12.366710+00:00 19994330.277000069618 29000000.022999998182 27869999.969000011683 3961421.960999966133 60405.966126831 2024-04-05T23:11:13.358213+00:00 19994330.279999971390 28999999.976000010967 27870000.067999999970 3959637.970000029076 60405.966138485 2024-04-05T23:11:14.365092+00:00 19994330.276000019163 28999999.978999998420 27869999.949999991804 3961289.038999915123 60405.966149955 2024-04-05T23:11:15.356099+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3961118.972000002861 60405.966161614 2024-04-05T23:11:16.363474+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3964966.089000105858 60405.966173090 2024-04-05T23:11:17.354977+00:00 19994330.279999971390 29000000.005999978632 27870000.040999978781 3966236.023999928962 60405.966184744 2024-04-05T23:11:18.361857+00:00 19994330.276999950409 28999999.992000039667 27869999.947000030428 3965474.922999978065 60405.966196403 2024-04-05T23:11:19.369232+00:00 19994330.275000099093 29000000.019999980927 27870000.004999998957 3964289.960000038147 60405.966207873 2024-04-05T23:11:20.360239+00:00 19994330.279999971390 29000000.013000011444 27870000.047999981791 3962173.014999986161 60405.966219532 2024-04-05T23:11:21.367614+00:00 19994330.276000019163 28999999.967000011355 27869999.995999988168 3958060.031000018120 60405.966231002 2024-04-05T23:11:22.358621+00:00 19994330.281000021845 29000000.069999989122 27870000.016000028700 3960686.023000001907 60405.966242662 2024-04-05T23:11:23.365996+00:00 19994330.276999950409 28999999.951999958605 27869999.998000029474 3962022.023000001907 60405.966254137 2024-04-05T23:11:24.357500+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3961153.983000040054 60405.966265792 2024-04-05T23:11:25.364379+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3959781.990000010002 60405.966277267 2024-04-05T23:11:26.355882+00:00 19994330.279000040144 29000000.031000021845 27870000.045000020415 3962759.034999967087 60405.966288921 2024-04-05T23:11:27.362761+00:00 19994330.276999998838 29000000.014000058174 27869999.983999971300 3962798.838999987114 60405.966300397 2024-04-05T23:11:28.354265+00:00 19994330.280000001192 28999999.952999949455 27869999.981999989599 3958658.167999982834 60405.966312050 2024-04-05T23:11:29.361144+00:00 19994330.280999999493 29000000.042000059038 27870000.028000000864 3959606.896000028122 60405.966323710 2024-04-05T23:11:30.368519+00:00 19994330.274000000209 28999999.958999991417 27869999.968999978155 3957629.054999948014 60405.966335185 2024-04-05T23:11:31.360021+00:00 19994330.278999999166 28999999.997999910265 27870000.002000089735 3960067.052999972831 60405.966346839 2024-04-05T23:11:32.366901+00:00 19994330.278000000864 29000000.022000070661 27869999.950999978930 3961199.929000020027 60405.966358315 2024-04-05T23:11:33.358405+00:00 19994330.275000009686 29000000.032999988645 27870000.093999978155 3959728.034000039101 60405.966369969 2024-04-05T23:11:34.365284+00:00 19994330.278999980539 28999999.985999941826 27869999.939000010490 3961956.991999983788 60405.966381444 2024-04-05T23:11:35.356787+00:00 19994330.279000010341 28999999.960000038147 27869999.993999961764 3962720.029999970924 60405.966393098 2024-04-05T23:11:36.363666+00:00 19994330.282000008970 29000000.026999950409 27870000.045000080019 3962786.911000012886 60405.966404574 2024-04-05T23:11:37.355169+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3963596.023000001907 60405.966416233 2024-04-05T23:11:38.362544+00:00 19994330.276999980211 28999999.963000059128 27869999.973999980837 3959990.963999987114 60405.966427703 2024-04-05T23:11:39.353552+00:00 19994330.278000000864 29000000.033999919891 27869999.972999930382 3960398.055000067223 60405.966439363 2024-04-05T23:11:40.360927+00:00 19994330.281000021845 28999999.981000069529 27870000.018000010401 3959402.050999999046 60405.966451022 2024-04-05T23:11:41.368302+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3955361.977999926079 60405.966462492 2024-04-05T23:11:42.359309+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3962077.971000074875 60405.966474151 2024-04-05T23:11:43.366685+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3958466.980999947060 60405.966485621 2024-04-05T23:11:44.357692+00:00 19994330.279999971390 28999999.996000051498 27870000.052000049502 3955996.064000010025 60405.966497281 2024-04-05T23:11:45.365067+00:00 19994330.272999998182 28999999.973000001162 27869999.967000011355 3955913.912999988068 60405.966508756 2024-04-05T23:11:46.356570+00:00 19994330.281000021845 29000000.035000000149 27870000.049999948591 3955178.029999970924 60405.966520410 2024-04-05T23:11:47.363449+00:00 19994330.279999971390 28999999.967999998480 27869999.965999998152 3956953.976000071038 60405.966531886 2024-04-05T23:11:48.354952+00:00 19994330.277000010014 29000000.035999998450 27870000.013999998569 3958168.072000027169 60405.966543540 2024-04-05T23:11:49.361832+00:00 19994330.273999989033 28999999.973000001162 27869999.975000008941 3955914.980000019073 60405.966555194 2024-04-05T23:11:50.368711+00:00 19994330.280000030994 29000000.006999999285 27869999.996999990195 3961610.928999900818 60405.966566669 2024-04-05T23:11:51.360214+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3959801.060000061989 60405.966578329 2024-04-05T23:11:52.367589+00:00 19994330.280999958515 28999999.985000010580 27869999.971000019461 3959492.909999967087 60405.966589799 2024-04-05T23:11:53.358596+00:00 19994330.277000069618 29000000.042999979109 27870000.057999998331 3957329.993000030983 60405.966601458 2024-04-05T23:11:54.365972+00:00 19994330.276999950409 28999999.974999990314 27869999.949999991804 3962151.111999989022 60405.966612934 2024-04-05T23:11:55.357474+00:00 19994330.279000040144 29000000.032999988645 27870000.008999999613 3962781.962000011932 60405.966624587 2024-04-05T23:11:56.364354+00:00 19994330.273999929428 28999999.948000010103 27870000.010999981314 3957192.993000030983 60405.966636063 2024-04-05T23:11:57.355857+00:00 19994330.281000021845 29000000.046999990940 27870000.003000020981 3961409.035999894142 60405.966647723 2024-04-05T23:11:58.363232+00:00 19994330.279999971390 29000000.011000040919 27870000.037999991328 3959529.960000038147 60405.966659192 2024-04-05T23:11:59.354240+00:00 19994330.276000019163 28999999.939000010490 27870000.007000029087 3955897.065000057220 60405.966670852 2024-04-05T23:12:00.361615+00:00 19994330.279000040144 29000000.048999968916 27869999.997999969870 3959152.070999979973 60405.966682506 2024-04-05T23:12:01.368494+00:00 19994330.273999929428 28999999.961000028998 27869999.930999990553 3960719.879999995232 60405.966693982 2024-04-05T23:12:02.359997+00:00 19994330.280000090599 29000000.028000000864 27870000.057000041008 3957577.029999970924 60405.966705635 2024-04-05T23:12:03.366876+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3955985.046000003815 60405.966717111 2024-04-05T23:12:04.358380+00:00 19994330.278000000864 29000000.013000011444 27870000.053999960423 3958319.881000041962 60405.966728770 2024-04-05T23:12:05.365755+00:00 19994330.279999971390 28999999.987999919802 27869999.944999989122 3960188.015999913216 60405.966740240 2024-04-05T23:12:06.356762+00:00 19994330.276999950409 29000000.004000071436 27870000.009000059217 3960364.039000033867 60405.966751900 2024-04-05T23:12:07.364137+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3955594.009000062943 60405.966763375 2024-04-05T23:12:08.355641+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3963212.926999927033 60405.966775029 2024-04-05T23:12:09.362520+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3962011.044000030030 60405.966786505 2024-04-05T23:12:10.354022+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3960692.996999979019 60405.966798158 2024-04-05T23:12:11.360902+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3962164.907000064850 60405.966809818 2024-04-05T23:12:12.368277+00:00 19994330.274999979883 28999999.975999951363 27869999.962999939919 3957389.055999993812 60405.966821294 2024-04-05T23:12:13.359780+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3958572.105999947060 60405.966832947 2024-04-05T23:12:14.366660+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3959351.893000007141 60405.966844423 2024-04-05T23:12:15.358163+00:00 19994330.276999950409 28999999.985999941826 27870000.007000088692 3960112.968000053894 60405.966856077 2024-04-05T23:12:16.365042+00:00 19994330.281000021845 29000000.029999971390 27869999.991999980062 3959269.100999950897 60405.966867553 2024-04-05T23:12:17.356545+00:00 19994330.277000069618 29000000.006000038236 27870000.036999940872 3964696.004999995232 60405.966879212 2024-04-05T23:12:18.363920+00:00 19994330.274999979883 28999999.962999939919 27869999.953000068665 3963880.075999999885 60405.966890682 2024-04-05T23:12:19.354927+00:00 19994330.279999971390 29000000.016000028700 27870000.005999919027 3963209.885999999940 60405.966902342 2024-04-05T23:12:20.362303+00:00 19994330.276000019163 28999999.983999971300 27870000.002000089735 3963059.955000000075 60405.966913811 2024-04-05T23:12:21.353310+00:00 19994330.278999999166 29000000.044000029564 27870000.024999979883 3957289.984000001103 60405.966925471 2024-04-05T23:12:22.360685+00:00 19994330.280999999493 28999999.951999999583 27870000.001999970526 3959502.062999996822 60405.966937125 2024-04-05T23:12:23.367565+00:00 19994330.278999999166 29000000.030000001192 27869999.991000059992 3955073.078999999911 60405.966948600 2024-04-05T23:12:24.359068+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3959467.918000000995 60405.966960260 2024-04-05T23:12:25.366443+00:00 19994330.275000009686 28999999.985000010580 27869999.984999898821 3961650.978000000119 60405.966971730 2024-04-05T23:12:26.357450+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3958098.995999998879 60405.966983389 2024-04-05T23:12:27.364825+00:00 19994330.277000010014 28999999.993999991566 27869999.997999999672 3956856.069999999832 60405.966994859 2024-04-05T23:12:28.355832+00:00 19994330.280000001192 28999999.984000001103 27870000.002999991179 3959516.927000001073 60405.967006519 2024-04-05T23:12:29.363207+00:00 19994330.280000001192 28999999.997000008821 27869999.984000001103 3960959.089999996126 60405.967017989 2024-04-05T23:12:30.354215+00:00 19994330.275999989361 29000000.052999999374 27870000.052999999374 3958393.933999999892 60405.967029648 2024-04-05T23:12:31.361590+00:00 19994330.276999980211 28999999.956999991089 27869999.984000001103 3958021.967000000179 60405.967041124 2024-04-05T23:12:32.353093+00:00 19994330.277000010014 29000000.035000029951 27870000.006000008434 3965956.098999998998 60405.967052777 2024-04-05T23:12:33.359972+00:00 19994330.279000010341 28999999.961999949068 27869999.953999999911 3960529.010999999940 60405.967064437 2024-04-05T23:12:34.367348+00:00 19994330.278000000864 29000000.008999999613 27870000.059999998659 3956381.869000003207 60405.967075913 2024-04-05T23:12:35.358851+00:00 19994330.275999959558 28999999.994000021368 27869999.926999989897 3956006.989999995101 60405.967087566 2024-04-05T23:12:36.365730+00:00 19994330.283000048250 29000000.041000008583 27870000.041000008583 3957442.003000006080 60405.967099042 2024-04-05T23:12:37.357233+00:00 19994330.273999989033 28999999.981999989599 27870000.013999998569 3957132.040000007022 60405.967110696 2024-04-05T23:12:38.364112+00:00 19994330.277000010014 28999999.952000018209 27869999.962999999523 3957824.056999995839 60405.967122172 2024-04-05T23:12:39.355615+00:00 19994330.278000000864 29000000.042999979109 27869999.948000010103 3957757.892999991775 60405.967133831 2024-04-05T23:12:40.362991+00:00 19994330.278000000864 28999999.982000049204 27870000.046999990940 3958999.125000000000 60405.967145301 2024-04-05T23:12:41.353998+00:00 19994330.279999971390 28999999.959999918938 27870000.004000011832 3958011.958000003826 60405.967156960 2024-04-05T23:12:42.361373+00:00 19994330.278000000864 29000000.035000089556 27870000.011999960989 3956966.016000003088 60405.967168430 2024-04-05T23:12:43.352380+00:00 19994330.278999980539 29000000.023999929428 27869999.989000018686 3960020.947999998927 60405.967180090 2024-04-05T23:12:44.359755+00:00 19994330.279000040144 29000000.008000019938 27870000.020000040531 3958774.054999991786 60405.967191749 2024-04-05T23:12:45.367130+00:00 19994330.275999959558 28999999.990999940783 27870000.015999909490 3960960.929000005126 60405.967203219 2024-04-05T23:12:46.358138+00:00 19994330.279000040144 28999999.975000020117 27869999.983000040054 3957277.066000000108 60405.967214879 2024-04-05T23:12:47.365513+00:00 19994330.277000010014 28999999.989000078291 27869999.942000031471 3962261.900000005960 60405.967226349 2024-04-05T23:12:48.356520+00:00 19994330.278000000864 29000000.036999940872 27870000.096999999136 3961134.068999990821 60405.967238008 2024-04-05T23:12:49.363896+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3960048.057999997865 60405.967249484 2024-04-05T23:12:50.355399+00:00 19994330.273999929428 29000000.008000019938 27869999.987999919802 3963470.983000009786 60405.967261137 2024-04-05T23:12:51.362278+00:00 19994330.281000021845 28999999.983000040054 27869999.976000070572 3958084.912999988068 60405.967272613 2024-04-05T23:12:52.353781+00:00 19994330.281000021845 29000000.008999940008 27870000.004999998957 3962787.112000017893 60405.967284267 2024-04-05T23:12:53.360660+00:00 19994330.274000048637 28999999.952000018209 27869999.909000039101 3956167.979999988806 60405.967295926 2024-04-05T23:12:54.368035+00:00 19994330.281000021845 29000000.036999940872 27870000.054999951273 3960573.951000005007 60405.967307402 2024-04-05T23:12:55.359538+00:00 19994330.276999950409 29000000.017000079155 27870000.019000049680 3958743.039999992121 60405.967319056 2024-04-05T23:12:56.366418+00:00 19994330.279000040144 28999999.995999928564 27869999.978999968618 3957542.964000015985 60405.967330531 2024-04-05T23:12:57.357921+00:00 19994330.273999929428 28999999.978000041097 27869999.967999938875 3961447.007999985944 60405.967342185 2024-04-05T23:12:58.364800+00:00 19994330.282000061125 29000000.008999940008 27870000.021000031382 3957656.037000000011 60405.967353661 2024-04-05T23:12:59.356303+00:00 19994330.276999950409 29000000.021999999881 27870000.054000020027 3953673.985000013839 60405.967365315 2024-04-05T23:13:00.363182+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3958898.017999976873 60405.967376790 2024-04-05T23:13:01.354686+00:00 19994330.278000000864 29000000.019000001252 27870000.015999909490 3957662.948000013828 60405.967388450 2024-04-05T23:13:02.362061+00:00 19994330.278999920934 28999999.989999990910 27869999.958999991417 3957462.048000007868 60405.967399920 2024-04-05T23:13:03.353068+00:00 19994330.277000069618 28999999.993000019342 27870000.028000000864 3959032.007999985944 60405.967411579 2024-04-05T23:13:04.360443+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3956122.048999994993 60405.967423233 2024-04-05T23:13:05.367323+00:00 19994330.278999920934 28999999.979999989271 27869999.975000001490 3953520.879000008106 60405.967434708 2024-04-05T23:13:06.358825+00:00 19994330.281000021845 28999999.988999988884 27870000.024999991059 3961017.965000004042 60405.967446363 2024-04-05T23:13:07.365705+00:00 19994330.274999979883 29000000.047000020742 27870000.021000009030 3956234.058999984991 60405.967457838 2024-04-05T23:13:08.357208+00:00 19994330.279000040144 28999999.974000010639 27869999.940999981016 3955574.037000000011 60405.967469498 2024-04-05T23:13:09.364583+00:00 19994330.276999950409 29000000.011999960989 27870000.038000021130 3955901.900000005960 60405.967480968 2024-04-05T23:13:10.355590+00:00 19994330.280000090599 28999999.991000000387 27870000.002999991179 3954598.001000016928 60405.967492627 2024-04-05T23:13:11.362966+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3955948.206999986898 60405.967504097 2024-04-05T23:13:12.353973+00:00 19994330.278999920934 28999999.989000018686 27870000.013999998569 3954116.958000003826 60405.967515756 2024-04-05T23:13:13.361348+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3959924.889999986161 60405.967527227 2024-04-05T23:13:14.352356+00:00 19994330.275000099093 28999999.950999978930 27869999.958000000566 3955227.064999998081 60405.967538886 2024-04-05T23:13:15.359731+00:00 19994330.278999999166 29000000.052999969572 27870000.033999979496 3959441.964000015985 60405.967550539 2024-04-05T23:13:16.366610+00:00 19994330.276999998838 28999999.938000019640 27869999.928000029176 3954664.002000004053 60405.967562015 2024-04-05T23:13:17.358113+00:00 19994330.285000000149 29000000.021999958903 27869999.978999968618 3956274.033999979030 60405.967573669 2024-04-05T23:13:18.364992+00:00 19994330.272999998182 29000000.006000038236 27870000.039000030607 3957180.988000005018 60405.967585145 2024-04-05T23:13:19.356495+00:00 19994330.278999999166 29000000.009999990463 27870000.002999961376 3956164.964000015985 60405.967596804 2024-04-05T23:13:20.363871+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3951998.026999980211 60405.967608274 2024-04-05T23:13:21.354878+00:00 19994330.278000000864 29000000.014999989420 27869999.997000038624 3952162.960999995004 60405.967619934 2024-04-05T23:13:22.362253+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3959124.980000019073 60405.967631403 2024-04-05T23:13:23.353260+00:00 19994330.280000001192 29000000.021000031382 27870000.001999910921 3958113.995999991894 60405.967643063 2024-04-05T23:13:24.360635+00:00 19994330.278000000864 29000000.004000071436 27870000.030000090599 3958483.043000013102 60405.967654533 2024-04-05T23:13:25.351643+00:00 19994330.275999989361 28999999.991999980062 27869999.967000011355 3959510.980999975931 60405.967666192 2024-04-05T23:13:26.359018+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3961226.007000029087 60405.967677846 2024-04-05T23:13:27.365897+00:00 19994330.277000010014 28999999.983999971300 27869999.957999940962 3960945.997999966145 60405.967689322 2024-04-05T23:13:28.357400+00:00 19994330.279999971390 28999999.970999959856 27870000.067000031471 3957383.013000010978 60405.967700981 2024-04-05T23:13:29.364775+00:00 19994330.277000010014 29000000.046000000089 27870000.000999931246 3957239.022000014782 60405.967712451 2024-04-05T23:13:30.355783+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3954531.983999968041 60405.967724110 2024-04-05T23:13:31.363158+00:00 19994330.277000010014 28999999.981999989599 27869999.953000068665 3959316.947000027169 60405.967735586 2024-04-05T23:13:32.354661+00:00 19994330.276000019163 28999999.991999980062 27870000.036999940872 3959829.120000004768 60405.967747240 2024-04-05T23:13:33.361540+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3960023.968999981880 60405.967758716 2024-04-05T23:13:34.353043+00:00 19994330.281000021845 29000000.041000008583 27870000.064000010490 3960868.896000028122 60405.967770370 2024-04-05T23:13:35.359922+00:00 19994330.278999980539 28999999.983999971300 27869999.945000048727 3957876.101999998093 60405.967782029 2024-04-05T23:13:36.367296+00:00 19994330.274999979883 28999999.996999979019 27870000.047000050545 3959581.951999961864 60405.967793505 2024-04-05T23:13:37.358801+00:00 19994330.278999980539 28999999.965999998152 27869999.960999969393 3960905.052000045776 60405.967805158 2024-04-05T23:13:38.365680+00:00 19994330.276000019163 29000000.000000011176 27870000.023999929428 3953430.027999997139 60405.967816634 2024-04-05T23:13:39.357183+00:00 19994330.278999980539 29000000.028999999166 27869999.986999988556 3956685.887999951839 60405.967828293 2024-04-05T23:13:40.364559+00:00 19994330.276000019163 28999999.986999988556 27869999.979000091553 3959895.131000041962 60405.967839763 2024-04-05T23:13:41.355566+00:00 19994330.281000021845 28999999.973000019789 27870000.032999988645 3955459.937999964226 60405.967851423 2024-04-05T23:13:42.362941+00:00 19994330.278999920934 29000000.011999990791 27869999.932999968529 3953734.035000026226 60405.967862893 2024-04-05T23:13:43.353948+00:00 19994330.275000099093 28999999.986999988556 27870000.015000000596 3958777.940999985207 60405.967874552 2024-04-05T23:13:44.361323+00:00 19994330.276999950409 29000000.043000008911 27870000.093999989331 3959390.944999992847 60405.967886022 2024-04-05T23:13:45.352331+00:00 19994330.276999950409 28999999.985000010580 27869999.951000008732 3960194.169000030030 60405.967897682 2024-04-05T23:13:46.359706+00:00 19994330.280000090599 29000000.032999988645 27870000.008999999613 3956060.866999983788 60405.967909341 2024-04-05T23:13:47.367081+00:00 19994330.278999920934 28999999.987999979407 27870000.036000009626 3957694.919000030030 60405.967920811 2024-04-05T23:13:48.358088+00:00 19994330.279000040144 28999999.988000039011 27869999.924999978393 3961321.171000003815 60405.967932471 2024-04-05T23:13:49.365463+00:00 19994330.274999979883 28999999.977999988943 27870000.029000010341 3955565.930999993812 60405.967943941 2024-04-05T23:13:50.356470+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3957879.997999966145 60405.967955600 2024-04-05T23:13:51.363846+00:00 19994330.278999920934 29000000.013999998569 27870000.025000009686 3955447.004999995232 60405.967967076 2024-04-05T23:13:52.355349+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3955328.017000020016 60405.967978729 2024-04-05T23:13:53.362228+00:00 19994330.281000021845 28999999.993999961764 27869999.950999978930 3957909.069999992847 60405.967990205 2024-04-05T23:13:54.353731+00:00 19994330.277000069618 28999999.992000039667 27869999.995000001043 3956067.837999999989 60405.968001865 2024-04-05T23:13:55.361107+00:00 19994330.274999979883 29000000.032999988645 27870000.054000020027 3955400.083000003826 60405.968013335 2024-04-05T23:13:56.352114+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3960850.995999991894 60405.968024994 2024-04-05T23:13:57.359489+00:00 19994330.281000021845 28999999.998999949545 27869999.981999989599 3959263.920000017155 60405.968036648 2024-04-05T23:13:58.366368+00:00 19994330.276000019163 28999999.999000068754 27869999.976000010967 3959551.045000017155 60405.968048124 2024-04-05T23:13:59.357871+00:00 19994330.278000000864 28999999.955999970436 27869999.989000018686 3960177.011999965180 60405.968059777 2024-04-05T23:14:00.364750+00:00 19994330.279000040144 29000000.032999988645 27870000.045000020415 3961277.944999992847 60405.968071253 2024-04-05T23:14:01.356254+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3962644.046000003815 60405.968082907 2024-04-05T23:14:02.363133+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3957887.026000022888 60405.968094382 2024-04-05T23:14:03.354636+00:00 19994330.279000040144 29000000.021000031382 27870000.070999979973 3960587.968999981880 60405.968106036 2024-04-05T23:14:04.361515+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3953841.013999999035 60405.968117512 2024-04-05T23:14:05.353019+00:00 19994330.276999950409 28999999.949000000954 27870000.015999909490 3952372.985000013839 60405.968129165 2024-04-05T23:14:06.359898+00:00 19994330.279999971390 29000000.015999909490 27869999.963999990374 3956178.137000023853 60405.968140641 2024-04-05T23:14:07.351401+00:00 19994330.277000069618 29000000.019000049680 27870000.029000040144 3953891.827999948990 60405.968152295 2024-04-05T23:14:08.358280+00:00 19994330.276000000536 28999999.990000009537 27869999.978000041097 3959261.083000003826 60405.968163954 2024-04-05T23:14:09.365655+00:00 19994330.276000000536 29000000.031999949366 27869999.977999929339 3956735.999000012875 60405.968175424 2024-04-05T23:14:10.356662+00:00 19994330.280999999493 28999999.939000010490 27870000.012000080198 3959462.004000008106 60405.968187083 2024-04-05T23:14:11.364038+00:00 19994330.276999998838 29000000.004000071436 27870000.023999929428 3959534.968999981880 60405.968198554 2024-04-05T23:14:12.355045+00:00 19994330.276999998838 29000000.003999948502 27870000.006000038236 3956438.000999987125 60405.968210213 2024-04-05T23:14:13.362420+00:00 19994330.282000008970 29000000.034000039101 27870000.031000021845 3957066.927000045776 60405.968221689 2024-04-05T23:14:14.353923+00:00 19994330.274999991059 28999999.986000001431 27869999.935999989510 3958039.051999986172 60405.968233348 2024-04-05T23:14:15.361298+00:00 19994330.279000010341 29000000.050999991596 27870000.074999928474 3959720.008000016212 60405.968244819 2024-04-05T23:14:16.352305+00:00 19994330.278000000864 28999999.948000010103 27869999.946000099182 3958002.088999987114 60405.968256472 2024-04-05T23:14:17.359185+00:00 19994330.280999988317 29000000.028000000864 27870000.013000011444 3956854.932999968994 60405.968268131 2024-04-05T23:14:18.366560+00:00 19994330.275999989361 28999999.986999988556 27869999.983999971300 3958501.978000044823 60405.968279607 2024-04-05T23:14:19.358063+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3956635.115000010002 60405.968291261 2024-04-05T23:14:20.364942+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3962359.944999992847 60405.968302737 2024-04-05T23:14:21.356445+00:00 19994330.278000000864 29000000.025999989361 27870000.063000001013 3955750.977999985218 60405.968314390 2024-04-05T23:14:22.363325+00:00 19994330.278999980539 29000000.013999998569 27869999.978999998420 3955859.978999971878 60405.968325866 2024-04-05T23:14:23.354828+00:00 19994330.276000019163 28999999.973999980837 27869999.989000000060 3956740.009000002872 60405.968337526 2024-04-05T23:14:24.362203+00:00 19994330.279999971390 28999999.998000029474 27870000.010000009090 3953911.057000041008 60405.968348995 2024-04-05T23:14:25.353210+00:00 19994330.278000000864 29000000.000000000000 27870000.067999988794 3960347.908999979030 60405.968360655 2024-04-05T23:14:26.360586+00:00 19994330.277000010014 28999999.967999991030 27869999.914000000805 3960088.126999973785 60405.968372125 2024-04-05T23:14:27.351593+00:00 19994330.277000010014 29000000.070999979973 27870000.004999998957 3959364.893999993801 60405.968383784 2024-04-05T23:14:28.358968+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3962430.031000018120 60405.968395438 2024-04-05T23:14:29.365846+00:00 19994330.280000030994 28999999.998000029474 27869999.995000001043 3959444.915000020992 60405.968406914 2024-04-05T23:14:30.357350+00:00 19994330.279999971390 28999999.990000009537 27870000.057000011206 3959387.122999966145 60405.968418567 2024-04-05T23:14:31.364229+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3960035.043000041973 60405.968430043 2024-04-05T23:14:32.355733+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3958699.833999931812 60405.968441702 2024-04-05T23:14:33.363108+00:00 19994330.274999979883 29000000.002999901772 27869999.984999950975 3959914.981999992859 60405.968453173 2024-04-05T23:14:34.354115+00:00 19994330.281000021845 28999999.996000051498 27870000.015000049025 3959544.998000026215 60405.968464832 2024-04-05T23:14:35.361490+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3955311.032000064850 60405.968476302 2024-04-05T23:14:36.352497+00:00 19994330.277000069618 29000000.021000031382 27870000.019999980927 3964086.046999930870 60405.968487961 2024-04-05T23:14:37.359872+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3961766.087000011932 60405.968499431 2024-04-05T23:14:38.350880+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3961227.914000033867 60405.968511091 2024-04-05T23:14:39.358255+00:00 19994330.274999979883 28999999.993000030518 27869999.989000018686 3961836.921000003815 60405.968522750 2024-04-05T23:14:40.365630+00:00 19994330.282000061125 29000000.001999970526 27870000.035999950022 3960571.049999951851 60405.968534220 2024-04-05T23:14:41.356637+00:00 19994330.273999929428 28999999.976000070572 27870000.001000050455 3957054.032000064850 60405.968545880 2024-04-05T23:14:42.364013+00:00 19994330.281000021845 29000000.041999939829 27869999.970000028610 3959604.879999995232 60405.968557350 2024-04-05T23:14:43.355020+00:00 19994330.278000000864 28999999.953000068665 27869999.984999898821 3955371.038999915123 60405.968569009 2024-04-05T23:14:44.362395+00:00 19994330.277000069618 29000000.010999921709 27869999.998000029474 3959466.049000024796 60405.968580479 2024-04-05T23:14:45.353402+00:00 19994330.278000000864 29000000.017000079155 27870000.035000089556 3962346.037000060081 60405.968592138 2024-04-05T23:14:46.360777+00:00 19994330.280999898911 28999999.981999989599 27869999.959999918938 3959787.992999910843 60405.968603609 2024-04-05T23:14:47.351785+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3959202.940000057220 60405.968615268 2024-04-05T23:14:48.359160+00:00 19994330.277000069618 29000000.001000050455 27870000.007000088692 3962044.029000043869 60405.968626744 2024-04-05T23:14:49.350663+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3962634.062999964226 60405.968638398 2024-04-05T23:14:50.357542+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3965409.039999961853 60405.968650051 2024-04-05T23:14:51.364421+00:00 19994330.278000000864 28999999.989999998361 27870000.031000021845 3957893.986999989022 60405.968661527 2024-04-05T23:14:52.355924+00:00 19994330.274999979883 29000000.008000001311 27870000.014000058174 3962219.958999990951 60405.968673181 2024-04-05T23:14:53.362804+00:00 19994330.282999988645 29000000.013000000268 27869999.956999901682 3959435.071000099182 60405.968684657 2024-04-05T23:14:54.354307+00:00 19994330.276999950409 28999999.960999999195 27869999.991000059992 3958855.870000004768 60405.968696310 2024-04-05T23:14:55.361186+00:00 19994330.275000099093 29000000.011999990791 27870000.077000018209 3957542.043999909889 60405.968707786 2024-04-05T23:14:56.352688+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3963636.978000044823 60405.968719445 2024-04-05T23:14:57.360065+00:00 19994330.279999971390 29000000.017999980599 27869999.986999988556 3956672.018999934196 60405.968730915 2024-04-05T23:14:58.351072+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3958367.999000072014 60405.968742569 2024-04-05T23:14:59.357951+00:00 19994330.279999971390 29000000.000000029802 27870000.013000011444 3958175.031999946106 60405.968754228 2024-04-05T23:15:00.365326+00:00 19994330.278000000864 28999999.967999991030 27870000.008999999613 3955407.935000061989 60405.968765704 2024-04-05T23:15:01.356829+00:00 19994330.278000000864 29000000.058999959379 27870000.017000000924 3958789.097000002861 60405.968777358 2024-04-05T23:15:02.363709+00:00 19994330.274999998510 28999999.965000029653 27869999.975999999791 3959947.881999969017 60405.968788833 2024-04-05T23:15:03.355212+00:00 19994330.280000001192 29000000.031000021845 27870000.041999999434 3955013.014999986161 60405.968800487 2024-04-05T23:15:04.362091+00:00 19994330.278000000864 28999999.975999951363 27870000.017000000924 3954748.973000050057 60405.968811963 2024-04-05T23:15:05.353594+00:00 19994330.280999999493 28999999.987000048161 27869999.951999988407 3957075.080999969970 60405.968823622 2024-04-05T23:15:06.360969+00:00 19994330.275999989361 28999999.984999950975 27869999.992000009865 3951868.868999958038 60405.968835092 2024-04-05T23:15:07.351977+00:00 19994330.280000001192 29000000.018000010401 27869999.988000009209 3956833.145000100136 60405.968846752 2024-04-05T23:15:08.359353+00:00 19994330.274999991059 29000000.039000030607 27870000.008000019938 3963147.895999907982 60405.968858222 2024-04-05T23:15:09.350359+00:00 19994330.278000030667 28999999.957999940962 27869999.983999971300 3959503.042000054847 60405.968869881 2024-04-05T23:15:10.357734+00:00 19994330.276999980211 28999999.991999980062 27870000.012000020593 3959950.021000028122 60405.968881535 2024-04-05T23:15:11.364613+00:00 19994330.282000008970 29000000.032000061125 27870000.015999969095 3960871.024999976158 60405.968893011 2024-04-05T23:15:12.356116+00:00 19994330.279000010341 28999999.991999980062 27869999.970000028610 3958205.906999946106 60405.968904664 2024-04-05T23:15:13.362996+00:00 19994330.276999980211 28999999.957000020891 27869999.977999988943 3957886.065000057220 60405.968916140 2024-04-05T23:15:14.354498+00:00 19994330.274000018835 29000000.028000000864 27870000.041000008583 3961088.014999986161 60405.968927794 2024-04-05T23:15:15.361378+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3964023.000999927986 60405.968939269 2024-04-05T23:15:16.352881+00:00 19994330.279999971390 29000000.001999970526 27870000.012999951839 3959951.045000075828 60405.968950923 2024-04-05T23:15:17.359760+00:00 19994330.279000040144 28999999.995000001043 27869999.932000041008 3957674.886000037193 60405.968962399 2024-04-05T23:15:18.351264+00:00 19994330.278000000864 29000000.001999970526 27870000.065999928862 3956673.109999895096 60405.968974052 2024-04-05T23:15:19.358143+00:00 19994330.275999959558 28999999.988000039011 27869999.963000059128 3956777.963000059128 60405.968985712 2024-04-05T23:15:20.365518+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3957363.965999960899 60405.968997182 2024-04-05T23:15:21.356525+00:00 19994330.278999980539 29000000.021999958903 27870000.071000099182 3955219.101999998093 60405.969008842 2024-04-05T23:15:22.363901+00:00 19994330.278000000864 28999999.966000080109 27869999.914999961853 3962777.017000079155 60405.969020312 2024-04-05T23:15:23.354908+00:00 19994330.281000021845 28999999.975999951363 27870000.049000021070 3960032.861999989022 60405.969031971 2024-04-05T23:15:24.362283+00:00 19994330.275999959558 29000000.101000070572 27870000.041000008583 3959758.059000014793 60405.969043447 2024-04-05T23:15:25.353786+00:00 19994330.278000060469 28999999.940999981016 27869999.937999960035 3960936.956999897957 60405.969055100 2024-04-05T23:15:26.360665+00:00 19994330.275999959558 29000000.029999971390 27870000.044999960810 3963235.101999998093 60405.969066576 2024-04-05T23:15:27.352168+00:00 19994330.278999980539 28999999.993999961764 27869999.988000039011 3963354.915000081062 60405.969078230 2024-04-05T23:15:28.359048+00:00 19994330.277000010014 28999999.973999999464 27869999.991999980062 3963618.028999925125 60405.969089705 2024-04-05T23:15:29.350551+00:00 19994330.282000061125 28999999.967000000179 27869999.973999980837 3960235.009000062943 60405.969101365 2024-04-05T23:15:30.357926+00:00 19994330.276999950409 29000000.035000000149 27870000.063000079244 3964524.995000004768 60405.969113018 2024-04-05T23:15:31.364805+00:00 19994330.274999979883 29000000.021999999881 27869999.995000001043 3962113.013999938965 60405.969124494 2024-04-05T23:15:32.356309+00:00 19994330.278000000864 28999999.995000001043 27869999.974999900907 3963966.004000068177 60405.969136148 2024-04-05T23:15:33.363187+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3959062.919999957085 60405.969147624 2024-04-05T23:15:34.354691+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3965293.093000053894 60405.969159277 2024-04-05T23:15:35.361570+00:00 19994330.279999971390 28999999.968999978155 27869999.933000091463 3964450.903999925125 60405.969170753 2024-04-05T23:15:36.353073+00:00 19994330.277000069618 29000000.051000028849 27870000.032999988645 3960612.144999980927 60405.969182413 2024-04-05T23:15:37.360448+00:00 19994330.276999950409 28999999.961999949068 27869999.987999919802 3958751.939000010025 60405.969193882 2024-04-05T23:15:38.351456+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3961506.996000051033 60405.969205542 2024-04-05T23:15:39.358831+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3958087.922999978065 60405.969217012 2024-04-05T23:15:40.349837+00:00 19994330.283999919891 28999999.986000001431 27870000.048999998719 3966415.042999982834 60405.969228671 2024-04-05T23:15:41.357213+00:00 19994330.276000019163 29000000.016000028700 27869999.996999990195 3963768.072000027169 60405.969240325 2024-04-05T23:15:42.364092+00:00 19994330.274999979883 29000000.002999961376 27869999.978000018746 3962116.957000017166 60405.969251801 2024-04-05T23:15:43.355595+00:00 19994330.280000090599 28999999.969000041485 27869999.993999991566 3963480.952999948990 60405.969263460 2024-04-05T23:15:44.362971+00:00 19994330.278999920934 29000000.022999998182 27870000.041999999434 3958752.026000022888 60405.969274930 2024-04-05T23:15:45.353978+00:00 19994330.275000099093 28999999.977999929339 27869999.941000010818 3960753.891999959946 60405.969286590 2024-04-05T23:15:46.361353+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3958728.111000061035 60405.969298060 2024-04-05T23:15:47.352360+00:00 19994330.278999920934 29000000.024000048637 27869999.993000000715 3959047.942999958992 60405.969309719 2024-04-05T23:15:48.359734+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3954310.014999986161 60405.969321189 2024-04-05T23:15:49.350741+00:00 19994330.279000040144 29000000.028999920934 27870000.035999950022 3958870.995000004768 60405.969332849 2024-04-05T23:15:50.358117+00:00 19994330.276999950409 29000000.006000038236 27869999.983000040054 3962665.026000022888 60405.969344502 2024-04-05T23:15:51.364997+00:00 19994330.276000019163 28999999.955999970436 27870000.004000011832 3957397.098000050057 60405.969355978 2024-04-05T23:15:52.356500+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3958039.929000020027 60405.969367632 2024-04-05T23:15:53.363380+00:00 19994330.279000040144 28999999.995000001043 27869999.997000038624 3961813.962999939919 60405.969379107 2024-04-05T23:15:54.354883+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3958187.916000009049 60405.969390767 2024-04-05T23:15:55.362257+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3957432.097000002861 60405.969402237 2024-04-05T23:15:56.353266+00:00 19994330.276999998838 29000000.003000020981 27869999.952999949455 3957710.998999952804 60405.969413896 2024-04-05T23:15:57.360640+00:00 19994330.275999989361 28999999.957999940962 27870000.078000068665 3957047.976000071038 60405.969425366 2024-04-05T23:15:58.351648+00:00 19994330.280000008643 29000000.004999998957 27869999.995999928564 3962630.998999952804 60405.969437025 2024-04-05T23:15:59.359022+00:00 19994330.275999989361 29000000.035000089556 27870000.024000048637 3959668.042000054847 60405.969448496 2024-04-05T23:16:00.350030+00:00 19994330.280000001192 28999999.962999939919 27869999.888999938965 3958842.013999938965 60405.969460155 2024-04-05T23:16:01.357405+00:00 19994330.279000010341 29000000.026000019163 27870000.034000039101 3959979.004000068177 60405.969471815 2024-04-05T23:16:02.364781+00:00 19994330.272999968380 29000000.018000010401 27870000.021999958903 3961763.925999999046 60405.969483285 2024-04-05T23:16:03.355787+00:00 19994330.282000008970 28999999.986999988556 27870000.050999999046 3960003.041000009049 60405.969494944 2024-04-05T23:16:04.363163+00:00 19994330.277000010014 28999999.998000029474 27869999.984000090510 3954645.985000013839 60405.969506414 2024-04-05T23:16:05.354170+00:00 19994330.280999988317 29000000.015999998897 27869999.944000009447 3962883.949000000954 60405.969518073 2024-04-05T23:16:06.361545+00:00 19994330.277000010014 28999999.986000008881 27869999.953999999911 3962390.984999895096 60405.969529549 2024-04-05T23:16:07.353048+00:00 19994330.275000009686 29000000.011999990791 27870000.108999971300 3955443.106000065804 60405.969541203 2024-04-05T23:16:08.359927+00:00 19994330.278999980539 28999999.996999990195 27869999.990000009537 3963751.949000000954 60405.969552679 2024-04-05T23:16:09.351431+00:00 19994330.278000000864 28999999.969999998808 27869999.925999999046 3959614.990999937057 60405.969564332 2024-04-05T23:16:10.358310+00:00 19994330.278000000864 29000000.001000020653 27870000.028999920934 3953621.981000065804 60405.969575808 2024-04-05T23:16:11.349813+00:00 19994330.277000010014 29000000.002999991179 27870000.032000061125 3955775.016000031959 60405.969587468 2024-04-05T23:16:12.357188+00:00 19994330.281000021845 28999999.976000010967 27869999.963999990374 3960461.054999948014 60405.969599121 2024-04-05T23:16:13.364067+00:00 19994330.277000010014 29000000.046999961138 27870000.042999979109 3959435.878999948967 60405.969610597 2024-04-05T23:16:14.355570+00:00 19994330.274999979883 28999999.960000038147 27869999.971999999136 3961136.159000039101 60405.969622256 2024-04-05T23:16:15.362945+00:00 19994330.276000019163 29000000.037999991328 27869999.991000059992 3960161.935999989975 60405.969633726 2024-04-05T23:16:16.353953+00:00 19994330.280999958515 29000000.010999981314 27870000.070999979973 3955616.019999980927 60405.969645386 2024-04-05T23:16:17.361328+00:00 19994330.282000008970 28999999.985000010580 27869999.932999998331 3960129.011000037193 60405.969656856 2024-04-05T23:16:18.352336+00:00 19994330.272999998182 29000000.005999978632 27870000.030999999493 3958293.871000051033 60405.969668515 2024-04-05T23:16:19.359711+00:00 19994330.281000021845 28999999.990000009537 27869999.969000011683 3962974.155999898911 60405.969679991 2024-04-05T23:16:20.351214+00:00 19994330.278000000864 28999999.992000039667 27869999.989999990910 3962361.950000048149 60405.969691650 2024-04-05T23:16:21.358589+00:00 19994330.277000010014 28999999.968999978155 27869999.967000011355 3955537.080000042915 60405.969703120 2024-04-05T23:16:22.349596+00:00 19994330.273999989033 29000000.050999999046 27870000.074999991804 3959833.019999980927 60405.969714780 2024-04-05T23:16:23.356971+00:00 19994330.281000021845 28999999.986999988556 27869999.991000000387 3956388.960000038147 60405.969726434 2024-04-05T23:16:24.363850+00:00 19994330.281000021845 28999999.970999959856 27870000.004999998957 3954304.889999986161 60405.969737909 2024-04-05T23:16:25.355354+00:00 19994330.276999950409 29000000.030000090599 27869999.957000020891 3957034.087999939919 60405.969749568 2024-04-05T23:16:26.362729+00:00 19994330.274999979883 29000000.028999920934 27870000.006999969482 3956783.011000037193 60405.969761039 2024-04-05T23:16:27.353736+00:00 19994330.279000040144 28999999.953000068665 27870000.041000008583 3952673.006999969017 60405.969772698 2024-04-05T23:16:28.361112+00:00 19994330.278000000864 29000000.003999948502 27869999.942000031471 3953535.934000014793 60405.969784174 2024-04-05T23:16:29.352615+00:00 19994330.279000040144 29000000.032000061125 27870000.032000008970 3956454.975000023842 60405.969795828 2024-04-05T23:16:30.359494+00:00 19994330.279999971390 28999999.955999970436 27870000.005999978632 3957763.033999919891 60405.969807303 2024-04-05T23:16:31.350997+00:00 19994330.278999920934 29000000.051999930292 27870000.001999970526 3953910.019000052940 60405.969818963 2024-04-05T23:16:32.358372+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3952482.047999978065 60405.969830433 2024-04-05T23:16:33.349379+00:00 19994330.274999979883 28999999.967000011355 27869999.996000051498 3955722.945999979973 60405.969842092 2024-04-05T23:16:34.356754+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3955674.037000060081 60405.969853746 2024-04-05T23:16:35.363634+00:00 19994330.283000111580 29000000.004000071436 27870000.011999960989 3959999.950999975204 60405.969865222 2024-04-05T23:16:36.355137+00:00 19994330.275999899954 28999999.959999918938 27869999.970000028610 3960003.019999980927 60405.969876881 2024-04-05T23:16:37.362512+00:00 19994330.277000069618 28999999.986000061035 27869999.970000028610 3954921.878000020981 60405.969888351 2024-04-05T23:16:38.353519+00:00 19994330.276000019163 29000000.067999958992 27870000.044000029564 3957161.080999969970 60405.969900010 2024-04-05T23:16:39.360895+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3958671.097000002861 60405.969911480 2024-04-05T23:16:40.351902+00:00 19994330.278000000864 28999999.942000031471 27869999.965999960899 3956057.881999969017 60405.969923140 2024-04-05T23:16:41.359277+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3960378.119000076782 60405.969934610 2024-04-05T23:16:42.350284+00:00 19994330.280000090599 28999999.995000001043 27870000.014999989420 3957541.911000012886 60405.969946269 2024-04-05T23:16:43.357659+00:00 19994330.275999899954 29000000.048999998719 27870000.032000061125 3958740.018000007141 60405.969957739 2024-04-05T23:16:44.348667+00:00 19994330.277000069618 28999999.940999999642 27869999.995999928564 3960480.986999989022 60405.969969399 2024-04-05T23:16:45.356042+00:00 19994330.281000021845 29000000.023999989033 27869999.993000030518 3961666.000999927986 60405.969981052 2024-04-05T23:16:46.362921+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3957539.003000020981 60405.969992528 2024-04-05T23:16:47.354424+00:00 19994330.276999950409 28999999.993999991566 27869999.985999941826 3959985.995000004768 60405.970004182 2024-04-05T23:16:48.361303+00:00 19994330.279000040144 28999999.961000028998 27869999.996000051498 3951781.027999997139 60405.970015658 2024-04-05T23:16:49.352806+00:00 19994330.276999998838 29000000.013999998569 27869999.978000041097 3954009.029999999795 60405.970027311 2024-04-05T23:16:50.359686+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3957900.961999998894 60405.970038787 2024-04-05T23:16:51.351189+00:00 19994330.276000000536 28999999.997999969870 27870000.021999958903 3950188.039000000805 60405.970050446 2024-04-05T23:16:52.358564+00:00 19994330.276999998838 29000000.008999999613 27869999.985000010580 3953618.000999997836 60405.970061916 2024-04-05T23:16:53.349571+00:00 19994330.282999988645 29000000.022000011057 27870000.013000011444 3954191.974000003189 60405.970073570 2024-04-05T23:16:54.356450+00:00 19994330.277000010014 28999999.952000018209 27869999.973000049591 3957793.962999999989 60405.970085230 2024-04-05T23:16:55.363826+00:00 19994330.278000000864 29000000.020999971777 27870000.034000001848 3955441.035000000149 60405.970096705 2024-04-05T23:16:56.355329+00:00 19994330.277000010014 29000000.016000028700 27870000.013000000268 3951479.042999998201 60405.970108359 2024-04-05T23:16:57.362208+00:00 19994330.278999980539 29000000.020999971777 27870000.040000010282 3954782.969000004232 60405.970119835 2024-04-05T23:16:58.353711+00:00 19994330.275999989361 28999999.961000028998 27869999.934000000358 3954902.996999993920 60405.970131489 2024-04-05T23:16:59.360591+00:00 19994330.281000021845 28999999.998000029474 27870000.000999990851 3958893.951000005007 60405.970142964 2024-04-05T23:17:00.352093+00:00 19994330.278000000864 28999999.991999980062 27869999.946000009775 3955201.008999995887 60405.970154624 2024-04-05T23:17:01.359469+00:00 19994330.278000000864 29000000.004999998957 27870000.106000009924 3955356.058000005782 60405.970166094 2024-04-05T23:17:02.350476+00:00 19994330.273999989033 29000000.014999989420 27869999.970999989659 3961015.921999997925 60405.970177753 2024-04-05T23:17:03.357851+00:00 19994330.278999980539 28999999.960999969393 27869999.971999999136 3956453.028999999166 60405.970189223 2024-04-05T23:17:04.348858+00:00 19994330.277000010014 29000000.046000000089 27870000.026000019163 3955980.012000001967 60405.970200882 2024-04-05T23:17:05.356234+00:00 19994330.280000030994 28999999.981999989599 27869999.996999979019 3953887.968000002205 60405.970212536 2024-04-05T23:17:06.363113+00:00 19994330.277000010014 29000000.016000028700 27870000.005999978632 3952255.071999996901 60405.970224012 2024-04-05T23:17:07.354615+00:00 19994330.278999980539 28999999.958999991417 27870000.008999999613 3951878.959999992978 60405.970235665 2024-04-05T23:17:08.361495+00:00 19994330.278999980539 29000000.003000020981 27869999.979000028223 3955757.008000000846 60405.970247141 2024-04-05T23:17:09.352999+00:00 19994330.278000000864 29000000.049000021070 27870000.002999961376 3953246.019999995828 60405.970258801 2024-04-05T23:17:10.360374+00:00 19994330.275000039488 28999999.975999951363 27869999.983000040054 3954416.896000013221 60405.970270270 2024-04-05T23:17:11.351381+00:00 19994330.279999971390 28999999.983999971300 27869999.997999969870 3951570.042999998201 60405.970281930 2024-04-05T23:17:12.358756+00:00 19994330.278999980539 29000000.008000019938 27869999.974000040442 3956845.097000002861 60405.970293400 2024-04-05T23:17:13.349763+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3955038.953999996185 60405.970305060 2024-04-05T23:17:14.357139+00:00 19994330.278999980539 28999999.991000059992 27869999.999000009149 3959262.991999999154 60405.970316529 2024-04-05T23:17:15.348146+00:00 19994330.276999950409 29000000.009999990463 27869999.985999941826 3953180.921000003815 60405.970328189 2024-04-05T23:17:16.355521+00:00 19994330.278000120074 29000000.039999961853 27870000.046000000089 3959010.211999997031 60405.970339843 2024-04-05T23:17:17.362400+00:00 19994330.278000000864 28999999.952000018209 27869999.945000048727 3955081.806999995839 60405.970351318 2024-04-05T23:17:18.353903+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3956847.016000003088 60405.970362978 2024-04-05T23:17:19.361280+00:00 19994330.278000000864 29000000.015999998897 27869999.965999960899 3950169.044000000227 60405.970374453 2024-04-05T23:17:20.352781+00:00 19994330.275999899954 28999999.982999999076 27870000.002000089735 3955098.984999998938 60405.970386107 2024-04-05T23:17:21.359661+00:00 19994330.280000090599 28999999.991000011563 27870000.013000011444 3955296.979000002146 60405.970397583 2024-04-05T23:17:22.351164+00:00 19994330.278000000864 29000000.011999990791 27869999.984999898821 3958654.044000000227 60405.970409237 2024-04-05T23:17:23.358043+00:00 19994330.278999920934 28999999.990000009537 27870000.001000050455 3955782.888000010978 60405.970420713 2024-04-05T23:17:24.349547+00:00 19994330.279000040144 29000000.002999991179 27869999.971999999136 3961085.038999975193 60405.970432366 2024-04-05T23:17:25.356428+00:00 19994330.274999979883 28999999.997000008821 27870000.034999970347 3960759.106000006199 60405.970444025 2024-04-05T23:17:26.363801+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3959884.916000009049 60405.970455496 2024-04-05T23:17:27.354808+00:00 19994330.277000069618 29000000.013999998569 27869999.930999990553 3959734.976999998093 60405.970467155 2024-04-05T23:17:28.362183+00:00 19994330.278000000864 28999999.987999979407 27870000.080000039190 3960308.962000011932 60405.970478631 2024-04-05T23:17:29.353686+00:00 19994330.279999971390 28999999.972999989986 27869999.991999980062 3958539.070999979973 60405.970490284 2024-04-05T23:17:30.360566+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3963710.985000013839 60405.970501760 2024-04-05T23:17:31.352069+00:00 19994330.281000021845 28999999.993999961764 27870000.021999958903 3957560.922999978065 60405.970513419 2024-04-05T23:17:32.359444+00:00 19994330.274999979883 29000000.004000011832 27870000.019000049680 3960480.028000026941 60405.970524889 2024-04-05T23:17:33.350451+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3955722.044000000227 60405.970536549 2024-04-05T23:17:34.357826+00:00 19994330.274000048637 28999999.999000009149 27869999.989000000060 3960072.071999996901 60405.970548019 2024-04-05T23:17:35.348833+00:00 19994330.281000021845 29000000.049000021070 27870000.057999998331 3957732.925999999046 60405.970559679 2024-04-05T23:17:36.356209+00:00 19994330.281000021845 28999999.967000011355 27870000.017000000924 3959505.996999979019 60405.970571332 2024-04-05T23:17:37.363088+00:00 19994330.279999971390 28999999.973999980837 27869999.936000000685 3958714.111000000965 60405.970582808 2024-04-05T23:17:38.354591+00:00 19994330.272999998182 29000000.014000058174 27870000.006999980658 3961987.981000006199 60405.970594462 2024-04-05T23:17:39.361470+00:00 19994330.278000000864 28999999.984999898821 27870000.017000019550 3957428.990999997128 60405.970605937 2024-04-05T23:17:40.352974+00:00 19994330.278999920934 29000000.036000009626 27869999.998999979347 3958801.920000017155 60405.970617591 2024-04-05T23:17:41.359852+00:00 19994330.279000040144 29000000.003000020981 27869999.992000009865 3962047.049999982119 60405.970629067 2024-04-05T23:17:42.351356+00:00 19994330.279000040144 28999999.965000029653 27870000.004999998957 3961106.989000021946 60405.970640726 2024-04-05T23:17:43.358731+00:00 19994330.274999998510 29000000.028000000864 27869999.980000019073 3963494.092999995220 60405.970652196 2024-04-05T23:17:44.349738+00:00 19994330.276999998838 28999999.988999959081 27870000.012999951839 3961473.925999999046 60405.970663855 2024-04-05T23:17:45.357113+00:00 19994330.279999990016 28999999.994000080973 27869999.986000001431 3965131.032999991905 60405.970675325 2024-04-05T23:17:46.348121+00:00 19994330.274999998510 28999999.987999919802 27870000.029000040144 3958506.965999991167 60405.970686985 2024-04-05T23:17:47.355496+00:00 19994330.280999999493 29000000.037999991328 27869999.969999969006 3960102.955000013113 60405.970698639 2024-04-05T23:17:48.362375+00:00 19994330.276999998838 28999999.965000029653 27870000.009999990463 3958199.011999994982 60405.970710115 2024-04-05T23:17:49.353878+00:00 19994330.278000000864 29000000.016999959946 27870000.032000008970 3957735.023000001907 60405.970721768 2024-04-05T23:17:50.360757+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3960143.009000002872 60405.970733244 2024-04-05T23:17:51.352260+00:00 19994330.278000030667 29000000.019999980927 27869999.995000001043 3960857.965000004042 60405.970744903 2024-04-05T23:17:52.359636+00:00 19994330.275999989361 28999999.993000030518 27870000.012999951839 3962793.019999980927 60405.970756373 2024-04-05T23:17:53.350643+00:00 19994330.280999988317 28999999.994000080973 27869999.962000008672 3961028.972000002861 60405.970768033 2024-04-05T23:17:54.358018+00:00 19994330.280000001192 29000000.030999898911 27870000.032000061125 3960781.034999995958 60405.970779503 2024-04-05T23:17:55.349024+00:00 19994330.277000010014 29000000.020000100136 27870000.014999989420 3958825.943000019062 60405.970791162 2024-04-05T23:17:56.356401+00:00 19994330.277000010014 28999999.943999998271 27869999.952999949455 3961817.109999984968 60405.970802632 2024-04-05T23:17:57.347408+00:00 19994330.278999980539 29000000.026999998838 27870000.018000010401 3960170.893000007141 60405.970814291 2024-04-05T23:17:58.354783+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3954796.049000024796 60405.970825951 2024-04-05T23:17:59.362158+00:00 19994330.277000010014 29000000.015000000596 27870000.003000020981 3960991.048999965191 60405.970837421 2024-04-05T23:18:00.353166+00:00 19994330.280999958515 28999999.969999998808 27869999.942999958992 3956707.993000030983 60405.970849080 2024-04-05T23:18:01.360541+00:00 19994330.276000019163 28999999.988000009209 27870000.027000069618 3964897.865000010002 60405.970860550 2024-04-05T23:18:02.351548+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3956841.001999973785 60405.970872210 2024-04-05T23:18:03.358923+00:00 19994330.278000000864 29000000.048000011593 27870000.069000009447 3960955.990000010002 60405.970883686 2024-04-05T23:18:04.350426+00:00 19994330.279999971390 28999999.955000009388 27869999.919000029564 3958172.051999986172 60405.970895339 2024-04-05T23:18:05.357305+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3954122.007000029087 60405.970906809 2024-04-05T23:18:06.348313+00:00 19994330.277000010014 29000000.008999999613 27870000.028999920934 3959534.979999959003 60405.970918469 2024-04-05T23:18:07.355688+00:00 19994330.282000008970 28999999.977999988943 27869999.970000028610 3958602.941000043880 60405.970930128 2024-04-05T23:18:08.363063+00:00 19994330.275999959558 28999999.999000009149 27870000.014999989420 3958487.094999969006 60405.970941598 2024-04-05T23:18:09.354069+00:00 19994330.274000048637 28999999.973999980837 27869999.935999989510 3953309.068000019062 60405.970953258 2024-04-05T23:18:10.361445+00:00 19994330.278000000864 29000000.025000039488 27870000.019000049680 3960295.925000011921 60405.970964733 2024-04-05T23:18:11.352949+00:00 19994330.281000021845 29000000.023999989033 27869999.971999999136 3954551.054999948014 60405.970976387 2024-04-05T23:18:12.359828+00:00 19994330.278999920934 28999999.967000011355 27870000.061999998987 3958437.986000000965 60405.970987863 2024-04-05T23:18:13.351331+00:00 19994330.279000040144 28999999.997999969870 27869999.962999999523 3957793.972000002861 60405.970999517 2024-04-05T23:18:14.358210+00:00 19994330.273999929428 29000000.008000019938 27870000.039000000805 3960115.947000027169 60405.971010992 2024-04-05T23:18:15.349713+00:00 19994330.279000040144 28999999.993000030518 27869999.978000000119 3956109.982999979984 60405.971022652 2024-04-05T23:18:16.357088+00:00 19994330.278000000864 29000000.018000010401 27869999.962000001222 3961435.094000041019 60405.971034122 2024-04-05T23:18:17.348096+00:00 19994330.277000069618 28999999.978999968618 27870000.028000000864 3958864.863999962807 60405.971045781 2024-04-05T23:18:18.355471+00:00 19994330.282999988645 29000000.024999979883 27870000.041999999434 3958096.148000001907 60405.971057435 2024-04-05T23:18:19.362350+00:00 19994330.275999899954 29000000.011999960989 27869999.980000019073 3957041.914000033867 60405.971068910 2024-04-05T23:18:20.353853+00:00 19994330.275000099093 28999999.984000090510 27869999.951999988407 3961275.057999968994 60405.971080564 2024-04-05T23:18:21.360732+00:00 19994330.276999950409 28999999.975000020117 27870000.068000018597 3958820.134999989998 60405.971092040 2024-04-05T23:18:22.352236+00:00 19994330.276999950409 29000000.025999899954 27869999.969999969006 3962983.903999983799 60405.971103699 2024-04-05T23:18:23.359611+00:00 19994330.281000021845 29000000.020000100136 27870000.017000019550 3958371.986000000965 60405.971115175 2024-04-05T23:18:24.351114+00:00 19994330.281000021845 28999999.991999980062 27869999.960999969393 3959576.081000030041 60405.971126828 2024-04-05T23:18:25.357993+00:00 19994330.274000048637 28999999.954999919981 27870000.029000040144 3961140.824999988079 60405.971138304 2024-04-05T23:18:26.349496+00:00 19994330.279999971390 29000000.011000040919 27870000.010999981314 3957353.059000014793 60405.971149964 2024-04-05T23:18:27.356872+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3959011.954999982845 60405.971161433 2024-04-05T23:18:28.347879+00:00 19994330.275000099093 28999999.971999999136 27869999.968999978155 3959588.085000038147 60405.971173093 2024-04-05T23:18:29.355254+00:00 19994330.280999898911 29000000.016000028700 27870000.010000050068 3961431.980999947060 60405.971184747 2024-04-05T23:18:30.362133+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3959700.971000016201 60405.971196223 2024-04-05T23:18:31.353637+00:00 19994330.276999950409 28999999.966999888420 27869999.940000001341 3962161.027999997139 60405.971207882 2024-04-05T23:18:32.361011+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3961106.932000041008 60405.971219352 2024-04-05T23:18:33.352018+00:00 19994330.274999979883 29000000.067000001669 27870000.019000049680 3959121.106999992859 60405.971231012 2024-04-05T23:18:34.359393+00:00 19994330.279000040144 28999999.930000010878 27870000.001999970526 3958116.983999968041 60405.971242481 2024-04-05T23:18:35.350401+00:00 19994330.279999971390 29000000.022999990731 27869999.977999929339 3959382.017000020016 60405.971254141 2024-04-05T23:18:36.357777+00:00 19994330.277000069618 28999999.988000020385 27869999.999000068754 3960941.056999980938 60405.971265611 2024-04-05T23:18:37.348784+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3959856.877000033855 60405.971277270 2024-04-05T23:18:38.356158+00:00 19994330.274999998510 29000000.008000019938 27869999.977999929339 3965467.026999949943 60405.971288740 2024-04-05T23:18:39.347165+00:00 19994330.280000008643 28999999.992999970913 27870000.027000069618 3965138.923000038136 60405.971300400 2024-04-05T23:18:40.354541+00:00 19994330.279999990016 29000000.008999999613 27869999.962999939919 3961393.092000008095 60405.971312054 2024-04-05T23:18:41.361421+00:00 19994330.276000011712 28999999.980000019073 27870000.042000059038 3963751.995000004768 60405.971323529 2024-04-05T23:18:42.352924+00:00 19994330.278999999166 29000000.022000011057 27870000.026000019163 3958977.992999970913 60405.971335188 2024-04-05T23:18:43.360299+00:00 19994330.279000010341 28999999.974999960512 27869999.939999941736 3961575.908999979030 60405.971346659 2024-04-05T23:18:44.351306+00:00 19994330.275999989361 29000000.028000000864 27870000.039000030607 3956897.182000041008 60405.971358318 2024-04-05T23:18:45.358681+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3962647.927999972831 60405.971369788 2024-04-05T23:18:46.349688+00:00 19994330.275999989361 28999999.981999989599 27870000.031999949366 3963847.984000027180 60405.971381447 2024-04-05T23:18:47.357064+00:00 19994330.279000010341 28999999.977000001818 27869999.963000059128 3958204.988999962807 60405.971392923 2024-04-05T23:18:48.348567+00:00 19994330.281999979168 29000000.040000021458 27869999.995000001043 3964048.921000003815 60405.971404577 2024-04-05T23:18:49.355446+00:00 19994330.273999989033 28999999.996999979019 27870000.031000021845 3959148.046000003815 60405.971416052 2024-04-05T23:18:50.346949+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3961649.028999983799 60405.971427712 2024-04-05T23:18:51.354324+00:00 19994330.276999950409 28999999.971999999136 27870000.019000001252 3963293.050999999046 60405.971439366 2024-04-05T23:18:52.361204+00:00 19994330.280000030994 29000000.041000008583 27870000.030999999493 3961857.922000051010 60405.971450842 2024-04-05T23:18:53.352707+00:00 19994330.274999979883 29000000.009000059217 27869999.991999998689 3959112.011999965180 60405.971462495 2024-04-05T23:18:54.359586+00:00 19994330.281000021845 28999999.993999961764 27869999.990000009537 3960876.048000038136 60405.971473971 2024-04-05T23:18:55.351089+00:00 19994330.277000010014 28999999.965000029653 27869999.996000010520 3957198.034999967087 60405.971485625 2024-04-05T23:18:56.357968+00:00 19994330.277000010014 29000000.020999908447 27869999.954999979585 3953474.898999989033 60405.971497100 2024-04-05T23:18:57.349471+00:00 19994330.278000000864 28999999.999000068754 27870000.067000001669 3957363.031000018120 60405.971508760 2024-04-05T23:18:58.356847+00:00 19994330.277000010014 29000000.009999990463 27869999.962999999523 3957807.884000002872 60405.971520230 2024-04-05T23:18:59.347854+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3960597.211000024807 60405.971531889 2024-04-05T23:19:00.355229+00:00 19994330.278999980539 28999999.957999940962 27870000.008999999613 3957578.905999958981 60405.971543543 2024-04-05T23:19:01.362108+00:00 19994330.278999980539 29000000.041000008583 27870000.014999989420 3959523.015000044834 60405.971555019 2024-04-05T23:19:02.353612+00:00 19994330.274000048637 28999999.997000098228 27869999.943000018597 3962825.893999993801 60405.971566672 2024-04-05T23:19:03.360491+00:00 19994330.281999949366 29000000.028000000864 27870000.036000009626 3959318.065999985207 60405.971578148 2024-04-05T23:19:04.351994+00:00 19994330.274999979883 28999999.952999949455 27869999.969999969006 3956404.974999963772 60405.971589807 2024-04-05T23:19:05.359369+00:00 19994330.280000090599 29000000.009999990463 27870000.030000030994 3961033.137000083923 60405.971601278 2024-04-05T23:19:06.350376+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3960374.901999949943 60405.971612931 2024-04-05T23:19:07.357256+00:00 19994330.274999979883 28999999.971999999136 27869999.981000009924 3958735.027999997139 60405.971624407 2024-04-05T23:19:08.348759+00:00 19994330.276000019163 29000000.018000010401 27869999.992000039667 3963259.080999969970 60405.971636066 2024-04-05T23:19:09.356134+00:00 19994330.279999971390 29000000.006999969482 27870000.052999909967 3956176.879999995232 60405.971647542 2024-04-05T23:19:10.347637+00:00 19994330.278000000864 28999999.984000001103 27869999.929000020027 3957210.050000071991 60405.971659196 2024-04-05T23:19:11.354516+00:00 19994330.276999950409 29000000.011000011116 27870000.049000021070 3958112.018000007141 60405.971670855 2024-04-05T23:19:12.361892+00:00 19994330.281000021845 28999999.974999990314 27869999.981999989599 3956981.906999946106 60405.971682331 2024-04-05T23:19:13.353395+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3958313.024000049103 60405.971693985 2024-04-05T23:19:14.360274+00:00 19994330.274000048637 29000000.021000001580 27870000.008999940008 3959485.121999979019 60405.971705460 2024-04-05T23:19:15.351777+00:00 19994330.276999950409 28999999.971999999136 27869999.963000059128 3957675.898000001907 60405.971717120 2024-04-05T23:19:16.359152+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3957056.004999995232 60405.971728590 2024-04-05T23:19:17.350160+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3957274.050999999046 60405.971740249 2024-04-05T23:19:18.357535+00:00 19994330.277000069618 29000000.004000011832 27869999.997999910265 3957650.011000037193 60405.971751719 2024-04-05T23:19:19.348542+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3962902.997999907006 60405.971763379 2024-04-05T23:19:20.355917+00:00 19994330.275999899954 28999999.993999961764 27870000.013000011444 3957001.981000065804 60405.971774849 2024-04-05T23:19:21.346924+00:00 19994330.276000019163 29000000.034000039101 27870000.013999938965 3961784.957000017166 60405.971786508 2024-04-05T23:19:22.354299+00:00 19994330.277000069618 28999999.991000000387 27869999.966000080109 3954714.020999907982 60405.971798162 2024-04-05T23:19:23.361179+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3958961.951000093948 60405.971809638 2024-04-05T23:19:24.352682+00:00 19994330.278999920934 28999999.990000009537 27870000.051999930292 3960296.044999957085 60405.971821297 2024-04-05T23:19:25.360057+00:00 19994330.281000021845 29000000.000999990851 27869999.960999969393 3956469.962999939919 60405.971832767 2024-04-05T23:19:26.351064+00:00 19994330.276000019163 29000000.024000048637 27870000.042000059038 3959582.048000096809 60405.971844426 2024-04-05T23:19:27.358439+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3954283.029999970924 60405.971855902 2024-04-05T23:19:28.349943+00:00 19994330.278000000864 29000000.041000008583 27870000.019000049680 3955057.957999945153 60405.971867556 2024-04-05T23:19:29.356822+00:00 19994330.279000040144 28999999.937000039965 27869999.954999919981 3956055.997000098228 60405.971879032 2024-04-05T23:19:30.348325+00:00 19994330.278000000864 29000000.052999969572 27870000.008999999613 3959498.017999887001 60405.971890685 2024-04-05T23:19:31.355204+00:00 19994330.276999998838 28999999.970000028610 27870000.021999999881 3958553.045000075828 60405.971902161 2024-04-05T23:19:32.346707+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3956727.937000035774 60405.971913815 2024-04-05T23:19:33.353587+00:00 19994330.275999989361 28999999.978999968618 27870000.009999990463 3952443.927999972831 60405.971925474 2024-04-05T23:19:34.360962+00:00 19994330.278999999166 29000000.017000079155 27870000.009999990463 3955180.087999939919 60405.971936950 2024-04-05T23:19:35.352465+00:00 19994330.284000009298 28999999.995999928564 27870000.011000011116 3956932.966000080109 60405.971948604 2024-04-05T23:19:36.359344+00:00 19994330.272999998182 29000000.004000071436 27870000.017000019550 3958632.975999950897 60405.971960079 2024-04-05T23:19:37.350847+00:00 19994330.280999988317 29000000.032999988645 27870000.003999978304 3954363.919000030030 60405.971971733 2024-04-05T23:19:38.357726+00:00 19994330.274000018835 28999999.939999941736 27869999.965000029653 3953652.159999967087 60405.971983209 2024-04-05T23:19:39.349230+00:00 19994330.278000000864 29000000.020000100136 27869999.982999980450 3958789.039999961853 60405.971994868 2024-04-05T23:19:40.356605+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3956882.889000058174 60405.972006338 2024-04-05T23:19:41.347612+00:00 19994330.280999988317 29000000.003999948502 27870000.032999988645 3955497.031000018120 60405.972017997 2024-04-05T23:19:42.354987+00:00 19994330.279000010341 29000000.009000059217 27869999.997999969870 3958599.972999929916 60405.972029468 2024-04-05T23:19:43.345995+00:00 19994330.275999989361 28999999.989999890327 27869999.936000049114 3954917.098000050057 60405.972041127 2024-04-05T23:19:44.353370+00:00 19994330.277000010014 29000000.011000040919 27870000.056999981403 3957016.932999968994 60405.972052786 2024-04-05T23:19:45.360744+00:00 19994330.277000010014 28999999.998000029474 27869999.922999981791 3953380.960999966133 60405.972064257 2024-04-05T23:19:46.351752+00:00 19994330.279999971390 29000000.009999990463 27870000.038000050932 3961861.078999996185 60405.972075916 2024-04-05T23:19:47.359127+00:00 19994330.277000010014 28999999.973999999464 27869999.997999969870 3955918.941000103951 60405.972087386 2024-04-05T23:19:48.350134+00:00 19994330.279999971390 29000000.054999999702 27870000.024000048637 3959194.023000001907 60405.972099045 2024-04-05T23:19:49.357510+00:00 19994330.278000000864 28999999.971000000834 27869999.992999911308 3957908.982999920845 60405.972110515 2024-04-05T23:19:50.348517+00:00 19994330.275000039488 28999999.956000000238 27869999.986000061035 3959493.039000033867 60405.972122175 2024-04-05T23:19:51.355892+00:00 19994330.279999971390 29000000.002000000328 27870000.000999931246 3959116.876000047196 60405.972133645 2024-04-05T23:19:52.346899+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3959669.072999954224 60405.972145304 2024-04-05T23:19:53.354275+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3957172.049000024796 60405.972156774 2024-04-05T23:19:54.345282+00:00 19994330.280000030994 28999999.997999999672 27869999.960999969393 3962334.995000004768 60405.972168433 2024-04-05T23:19:55.352657+00:00 19994330.278999980539 29000000.006000008434 27870000.047000050545 3959259.980999947060 60405.972180087 2024-04-05T23:19:56.359536+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3954367.958000063896 60405.972191563 2024-04-05T23:19:57.351039+00:00 19994330.276999950409 29000000.013000011444 27869999.960999969393 3954860.105999947060 60405.972203217 2024-04-05T23:19:58.357919+00:00 19994330.278000000864 28999999.974999960512 27870000.026999950409 3957958.973999977112 60405.972214692 2024-04-05T23:19:59.349421+00:00 19994330.279000040144 29000000.022000011057 27870000.008000019938 3960497.921000003815 60405.972226346 2024-04-05T23:20:00.356301+00:00 19994330.281000021845 29000000.021000031382 27870000.024999979883 3958605.965000032913 60405.972237822 2024-04-05T23:20:01.347804+00:00 19994330.276999950409 29000000.004999998957 27869999.945000048727 3958962.115999937057 60405.972249475 2024-04-05T23:20:02.354683+00:00 19994330.276999950409 28999999.977000001818 27870000.082000020891 3959292.901000022888 60405.972260951 2024-04-05T23:20:03.346187+00:00 19994330.276000019163 28999999.991000000387 27869999.909999970347 3958461.126000047196 60405.972272605 2024-04-05T23:20:04.353065+00:00 19994330.278000000864 29000000.030999958515 27870000.072000030428 3961607.916000009049 60405.972284264 2024-04-05T23:20:05.360441+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957619.044999957085 60405.972295740 2024-04-05T23:20:06.351944+00:00 19994330.280000090599 28999999.977000001818 27870000.000999931246 3956198.971000074875 60405.972307394 2024-04-05T23:20:07.358823+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3959744.947999954224 60405.972318870 2024-04-05T23:20:08.350326+00:00 19994330.274999979883 29000000.001000050455 27870000.017999999225 3963508.077000021935 60405.972330523 2024-04-05T23:20:09.357206+00:00 19994330.275000099093 29000000.013999938965 27869999.991999998689 3960929.932999968994 60405.972341999 2024-04-05T23:20:10.348709+00:00 19994330.282999988645 29000000.001000050455 27870000.019000008702 3960787.952000021935 60405.972353659 2024-04-05T23:20:11.356084+00:00 19994330.278999920934 28999999.996000051498 27869999.996999990195 3963467.998000026215 60405.972365128 2024-04-05T23:20:12.347091+00:00 19994330.274000048637 29000000.001999970526 27869999.999000009149 3958102.021999955177 60405.972376788 2024-04-05T23:20:13.354466+00:00 19994330.279999971390 29000000.000999931246 27870000.037000000477 3961273.108999968041 60405.972388258 2024-04-05T23:20:14.345474+00:00 19994330.278000000864 29000000.019000049680 27869999.971999969333 3961677.046000003815 60405.972399917 2024-04-05T23:20:15.352849+00:00 19994330.277000069618 28999999.942999958992 27869999.929000020027 3961954.932999968994 60405.972411571 2024-04-05T23:20:16.359728+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3959348.960000038147 60405.972423047 2024-04-05T23:20:17.351231+00:00 19994330.281999949366 29000000.006999969482 27869999.995999988168 3958439.023000001907 60405.972434706 2024-04-05T23:20:18.358606+00:00 19994330.274000048637 29000000.028000000864 27869999.997000038624 3954386.011999965180 60405.972446176 2024-04-05T23:20:19.349614+00:00 19994330.279999971390 28999999.968000050634 27870000.008999999613 3961626.027000070084 60405.972457835 2024-04-05T23:20:20.356989+00:00 19994330.273999929428 29000000.019999980927 27870000.040999948978 3957986.011000037193 60405.972469306 2024-04-05T23:20:21.347996+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3963770.921000003815 60405.972480965 2024-04-05T23:20:22.355370+00:00 19994330.279000040144 28999999.995000001043 27869999.997999969870 3956734.016999959946 60405.972492435 2024-04-05T23:20:23.346378+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3957584.065999985207 60405.972504094 2024-04-05T23:20:24.353754+00:00 19994330.282000001520 29000000.011999998242 27870000.007000029087 3960212.032999991905 60405.972515564 2024-04-05T23:20:25.344761+00:00 19994330.278999999166 29000000.000999998301 27870000.008999999613 3956869.953999996185 60405.972527224 2024-04-05T23:20:26.352136+00:00 19994330.272999998182 28999999.984999999404 27869999.980999950320 3962479.077999948990 60405.972538877 2024-04-05T23:20:27.359015+00:00 19994330.280000001192 29000000.011999990791 27869999.970000028610 3960033.909000039101 60405.972550353 2024-04-05T23:20:28.350519+00:00 19994330.278999999166 28999999.986000001431 27870000.049999948591 3956608.011000037193 60405.972562007 2024-04-05T23:20:29.357397+00:00 19994330.278000000864 28999999.974000010639 27869999.963000059128 3958838.922999978065 60405.972573482 2024-04-05T23:20:30.348901+00:00 19994330.278999999166 28999999.967999991030 27869999.991999980062 3958562.159999967087 60405.972585142 2024-04-05T23:20:31.356276+00:00 19994330.277000010014 29000000.034000009298 27869999.957999940962 3961114.855000019073 60405.972596612 2024-04-05T23:20:32.347283+00:00 19994330.278000000864 29000000.028999980539 27870000.039000030607 3962844.052000045776 60405.972608272 2024-04-05T23:20:33.354658+00:00 19994330.280000001192 29000000.017000019550 27869999.986999988556 3957541.952999948990 60405.972619747 2024-04-05T23:20:34.346161+00:00 19994330.272999998182 29000000.004000011832 27870000.032000061125 3962012.013000010978 60405.972631401 2024-04-05T23:20:35.353041+00:00 19994330.280999988317 28999999.950999978930 27869999.992999911308 3952751.937000035774 60405.972643061 2024-04-05T23:20:36.360416+00:00 19994330.277000010014 29000000.000000000000 27870000.002000089735 3955850.118999958038 60405.972654530 2024-04-05T23:20:37.351423+00:00 19994330.282000008970 29000000.023999989033 27870000.006999969482 3956400.950999975204 60405.972666190 2024-04-05T23:20:38.358798+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3960874.983000040054 60405.972677660 2024-04-05T23:20:39.349805+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3961958.976999998093 60405.972689319 2024-04-05T23:20:40.357181+00:00 19994330.278000000864 28999999.962000008672 27869999.919000029564 3956914.995000004768 60405.972700789 2024-04-05T23:20:41.348188+00:00 19994330.277000010014 29000000.047999981791 27870000.049000021070 3959845.060999989975 60405.972712449 2024-04-05T23:20:42.355563+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3956775.876000047196 60405.972723919 2024-04-05T23:20:43.346570+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3958886.162999988068 60405.972735578 2024-04-05T23:20:44.353945+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3954533.921999930870 60405.972747054 2024-04-05T23:20:45.345449+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3961305.023000001907 60405.972758708 2024-04-05T23:20:46.352328+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3956157.975000023842 60405.972770361 2024-04-05T23:20:47.359207+00:00 19994330.281000021845 28999999.978999968618 27870000.013999998569 3954338.031000018120 60405.972781837 2024-04-05T23:20:48.350710+00:00 19994330.278999980539 28999999.970000028610 27869999.968000009656 3957408.996000051033 60405.972793496 2024-04-05T23:20:49.358086+00:00 19994330.280000030994 29000000.005999919027 27870000.036999989301 3962804.939999938011 60405.972804966 2024-04-05T23:20:50.349093+00:00 19994330.271000031382 29000000.012000080198 27869999.974000010639 3957022.078999996185 60405.972816626 2024-04-05T23:20:51.356468+00:00 19994330.280999898911 28999999.977000001818 27869999.983000010252 3960577.884999989998 60405.972828096 2024-04-05T23:20:52.347475+00:00 19994330.277000069618 29000000.018999930471 27870000.041999999434 3960286.118000030983 60405.972839755 2024-04-05T23:20:53.354850+00:00 19994330.276000019163 28999999.985000010580 27869999.989999979734 3959486.924999951851 60405.972851231 2024-04-05T23:20:54.346354+00:00 19994330.278000000864 29000000.004000071436 27869999.956000000238 3958879.948000072967 60405.972862884 2024-04-05T23:20:55.353233+00:00 19994330.281000021845 29000000.010999921709 27870000.040000021458 3958663.056999921799 60405.972874360 2024-04-05T23:20:56.344736+00:00 19994330.280999898911 29000000.027000069618 27870000.024999979883 3960819.067000031006 60405.972886020 2024-04-05T23:20:57.352111+00:00 19994330.272000070661 28999999.992999911308 27870000.022000011057 3956355.032999991905 60405.972897673 2024-04-05T23:20:58.358990+00:00 19994330.279999971390 29000000.011000040919 27869999.994000021368 3958483.001000047196 60405.972909149 2024-04-05T23:20:59.350493+00:00 19994330.276999950409 28999999.943000078201 27869999.927999969572 3953806.957999945153 60405.972920803 2024-04-05T23:21:00.357373+00:00 19994330.281000021845 29000000.014999989420 27870000.028999980539 3956222.939000010025 60405.972932279 2024-04-05T23:21:01.348875+00:00 19994330.276000019163 29000000.013999998569 27870000.024000048637 3957689.091000080109 60405.972943932 2024-04-05T23:21:02.355755+00:00 19994330.274999979883 29000000.002999998629 27869999.975999951363 3958782.846999884117 60405.972955408 2024-04-05T23:21:03.347258+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3958028.026000022888 60405.972967062 2024-04-05T23:21:04.354138+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3956297.116000055801 60405.972978537 2024-04-05T23:21:05.345641+00:00 19994330.278999920934 28999999.981000009924 27869999.963999990374 3957808.921999930870 60405.972990197 2024-04-05T23:21:06.353016+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3958690.083999990951 60405.973001851 2024-04-05T23:21:07.359895+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3953389.930000067223 60405.973013327 2024-04-05T23:21:08.351398+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3955447.963999987114 60405.973024980 2024-04-05T23:21:09.358277+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3959947.050999999046 60405.973036456 2024-04-05T23:21:10.349780+00:00 19994330.279999971390 28999999.977000001818 27869999.962999939919 3956441.034999967087 60405.973048110 2024-04-05T23:21:11.356660+00:00 19994330.278000000864 29000000.004000011832 27870000.064000010490 3951072.945999979973 60405.973059585 2024-04-05T23:21:12.348163+00:00 19994330.282000061125 29000000.027000010014 27869999.997000098228 3957950.030000091065 60405.973071239 2024-04-05T23:21:13.355042+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3959789.029999970924 60405.973082715 2024-04-05T23:21:14.346545+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3955598.001999973785 60405.973094374 2024-04-05T23:21:15.353921+00:00 19994330.276999950409 28999999.997999969870 27869999.957000020891 3960595.916000009049 60405.973105844 2024-04-05T23:21:16.344928+00:00 19994330.276000019163 29000000.010000050068 27870000.047000050545 3956313.057000041008 60405.973117503 2024-04-05T23:21:17.352302+00:00 19994330.279000040144 29000000.016999959946 27869999.967999938875 3959247.962000011932 60405.973129157 2024-04-05T23:21:18.359182+00:00 19994330.278999999166 28999999.947000030428 27870000.021000031382 3954600.957999945153 60405.973140633 2024-04-05T23:21:19.350685+00:00 19994330.276000000536 29000000.016000028700 27870000.009999990463 3955381.953999996185 60405.973152292 2024-04-05T23:21:20.358060+00:00 19994330.278999999166 29000000.005999919027 27869999.990000009537 3953274.151999999769 60405.973163762 2024-04-05T23:21:21.349068+00:00 19994330.278000000864 29000000.019000049680 27870000.023999929428 3959294.001000000164 60405.973175422 2024-04-05T23:21:22.356443+00:00 19994330.278000000864 28999999.968999978155 27870000.020000100136 3955422.899999999907 60405.973186892 2024-04-05T23:21:23.347450+00:00 19994330.278000008315 29000000.031999949366 27869999.955999970436 3953884.123999997973 60405.973198551 2024-04-05T23:21:24.354826+00:00 19994330.275999989361 28999999.996000051498 27870000.008000019938 3955431.933000002056 60405.973210027 2024-04-05T23:21:25.346329+00:00 19994330.279000010341 29000000.001000050455 27869999.989000000060 3959115.000999997836 60405.973221687 2024-04-05T23:21:26.353704+00:00 19994330.278999980539 29000000.011999960989 27870000.024999998510 3956536.959000003058 60405.973233156 2024-04-05T23:21:27.344711+00:00 19994330.275999989361 28999999.970999959856 27869999.986000008881 3955623.049999997020 60405.973244816 2024-04-05T23:21:28.352086+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3955882.964999999851 60405.973256470 2024-04-05T23:21:29.358965+00:00 19994330.278000030667 29000000.022999998182 27870000.025999989361 3957899.105000004172 60405.973267945 2024-04-05T23:21:30.350468+00:00 19994330.282999988645 29000000.029000040144 27870000.028000000864 3955960.971999994945 60405.973279599 2024-04-05T23:21:31.357348+00:00 19994330.273999989033 28999999.931999921799 27869999.960000008345 3957022.055000000168 60405.973291075 2024-04-05T23:21:32.348851+00:00 19994330.280000030994 29000000.017000079155 27869999.995999988168 3953760.837000004947 60405.973302734 2024-04-05T23:21:33.356226+00:00 19994330.278000000864 29000000.046999931335 27870000.027000010014 3953903.037999995053 60405.973314204 2024-04-05T23:21:34.347233+00:00 19994330.273999989033 28999999.948000069708 27869999.939000010490 3954666.008000000846 60405.973325863 2024-04-05T23:21:35.354608+00:00 19994330.279999971390 29000000.018999930471 27870000.038999971002 3957498.936999998987 60405.973337339 2024-04-05T23:21:36.346112+00:00 19994330.280000030994 29000000.001000050455 27869999.989000018686 3957319.118000001181 60405.973348993 2024-04-05T23:21:37.352991+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3958466.025000005960 60405.973360469 2024-04-05T23:21:38.344494+00:00 19994330.277000010014 29000000.019000001252 27869999.986999988556 3961077.976999998093 60405.973372122 2024-04-05T23:21:39.351373+00:00 19994330.276999950409 28999999.993000000715 27869999.999000009149 3951994.957000001799 60405.973383782 2024-04-05T23:21:40.358749+00:00 19994330.275000039488 28999999.997999999672 27870000.027000010014 3957892.133000000846 60405.973395252 2024-04-05T23:21:41.349756+00:00 19994330.281000021845 28999999.960999999195 27869999.943999949843 3954317.782999991905 60405.973406911 2024-04-05T23:21:42.357131+00:00 19994330.279999971390 29000000.043999999762 27870000.066000040621 3952118.232999994885 60405.973418381 2024-04-05T23:21:43.348138+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3955750.841000006068 60405.973430041 2024-04-05T23:21:44.355513+00:00 19994330.278999920934 28999999.980000019073 27869999.962000008672 3959523.049999997020 60405.973441510 2024-04-05T23:21:45.346521+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3957043.964000002015 60405.973453170 2024-04-05T23:21:46.353896+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3959308.010000004899 60405.973464640 2024-04-05T23:21:47.344903+00:00 19994330.281000021845 29000000.018000010401 27869999.965999960899 3955634.945999994874 60405.973476300 2024-04-05T23:21:48.352278+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3956374.034999995958 60405.973487953 2024-04-05T23:21:49.359157+00:00 19994330.281000021845 28999999.991000000387 27869999.985999941826 3959585.063000007998 60405.973499429 2024-04-05T23:21:50.350660+00:00 19994330.273999929428 29000000.007000029087 27870000.031000021845 3957221.952999994159 60405.973511089 2024-04-05T23:21:51.358036+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3958323.936000003945 60405.973522558 2024-04-05T23:21:52.349043+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3958765.921000003815 60405.973534218 2024-04-05T23:21:53.356418+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3960677.131999998819 60405.973545694 2024-04-05T23:21:54.347921+00:00 19994330.279999971390 29000000.046999990940 27869999.975999951363 3955294.048999994993 60405.973557347 2024-04-05T23:21:55.354801+00:00 19994330.279999971390 28999999.968999978155 27870000.024000048637 3959422.875999987125 60405.973568823 2024-04-05T23:21:56.346304+00:00 19994330.275000099093 28999999.983000040054 27869999.953999999911 3959123.077000021935 60405.973580477 2024-04-05T23:21:57.353183+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3957192.946999996901 60405.973591953 2024-04-05T23:21:58.344686+00:00 19994330.279000040144 29000000.014999989420 27869999.968000050634 3962228.116999983788 60405.973603612 2024-04-05T23:21:59.352062+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3959359.972000002861 60405.973615265 2024-04-05T23:22:00.358940+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3959615.983999996912 60405.973626741 2024-04-05T23:22:01.350444+00:00 19994330.276000019163 28999999.947000030428 27869999.962000008672 3959937.025000005960 60405.973638395 2024-04-05T23:22:02.357323+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3963691.004000008106 60405.973649871 2024-04-05T23:22:03.348826+00:00 19994330.276999950409 29000000.024999979883 27870000.067000031471 3960284.879999995232 60405.973661530 2024-04-05T23:22:04.356201+00:00 19994330.277000069618 28999999.988999959081 27869999.995999999344 3956765.157000004780 60405.973673000 2024-04-05T23:22:05.347208+00:00 19994330.278999920934 28999999.962000008672 27869999.942999999970 3958492.944000006188 60405.973684660 2024-04-05T23:22:06.354585+00:00 19994330.281000021845 29000000.052000049502 27870000.032999988645 3957144.919000000227 60405.973696129 2024-04-05T23:22:07.345591+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3964808.087999999989 60405.973707789 2024-04-05T23:22:08.352968+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3958098.053000003099 60405.973719259 2024-04-05T23:22:09.343973+00:00 19994330.276000019163 29000000.008999940008 27870000.039000000805 3957082.895999997854 60405.973730918 2024-04-05T23:22:10.351348+00:00 19994330.281000021845 29000000.022999998182 27869999.993000000715 3964034.123999983072 60405.973742572 2024-04-05T23:22:11.358227+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3959025.906000018120 60405.973754048 2024-04-05T23:22:12.349731+00:00 19994330.278999999166 28999999.973000049591 27869999.996000021696 3955708.989999980200 60405.973765702 2024-04-05T23:22:13.356610+00:00 19994330.280000001192 28999999.991999980062 27869999.977999988943 3958229.003000020981 60405.973777177 2024-04-05T23:22:14.348113+00:00 19994330.277999989688 29000000.013000011444 27870000.013000011444 3959419.968999981880 60405.973788837 2024-04-05T23:22:15.355488+00:00 19994330.275000009686 28999999.995999999344 27870000.000000000000 3961271.988000005018 60405.973800307 2024-04-05T23:22:16.346496+00:00 19994330.280000001192 29000000.017000000924 27869999.972999989986 3956103.222000002861 60405.973811966 2024-04-05T23:22:17.353871+00:00 19994330.276000011712 28999999.969999998808 27869999.991999980062 3957102.761000006925 60405.973823436 2024-04-05T23:22:18.344878+00:00 19994330.276999980211 29000000.015000019222 27870000.035000029951 3956300.979999988806 60405.973835096 2024-04-05T23:22:19.352253+00:00 19994330.281000021845 29000000.026999980211 27869999.992999970913 3952502.076000005007 60405.973846565 2024-04-05T23:22:20.343260+00:00 19994330.276999980211 28999999.962000008672 27869999.962000008672 3956059.023999989033 60405.973858225 2024-04-05T23:22:21.350635+00:00 19994330.278000030667 29000000.012999981642 27870000.055000010878 3956251.983999996912 60405.973869879 2024-04-05T23:22:22.357515+00:00 19994330.275999989361 29000000.027000010014 27870000.003999948502 3961203.939000010025 60405.973881355 2024-04-05T23:22:23.349018+00:00 19994330.278999980539 28999999.972000028938 27869999.965000029653 3954166.055999993812 60405.973893008 2024-04-05T23:22:24.355897+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3958455.960999995004 60405.973904484 2024-04-05T23:22:25.347400+00:00 19994330.277000010014 28999999.974999960512 27870000.008000019938 3955825.925000011921 60405.973916143 2024-04-05T23:22:26.354776+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3956341.229999988806 60405.973927619 2024-04-05T23:22:27.346279+00:00 19994330.278999980539 28999999.984000030905 27869999.976000070572 3955453.925000011921 60405.973939273 2024-04-05T23:22:28.353158+00:00 19994330.278000000864 28999999.993999961764 27870000.000999931246 3960134.932999968994 60405.973950748 2024-04-05T23:22:29.344661+00:00 19994330.278999980539 29000000.046999990940 27870000.064000010490 3955642.027000010014 60405.973962402 2024-04-05T23:22:30.351540+00:00 19994330.278000000864 29000000.028000060469 27869999.990000009537 3957694.008000016212 60405.973973878 2024-04-05T23:22:31.343043+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3958464.018000007141 60405.973985531 2024-04-05T23:22:32.349923+00:00 19994330.276000019163 28999999.977000061423 27869999.965000029653 3954084.923999965191 60405.973997191 2024-04-05T23:22:33.357298+00:00 19994330.277000010014 29000000.013000011444 27870000.075999978930 3958222.050000011921 60405.974008661 2024-04-05T23:22:34.348305+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3961027.032000004780 60405.974020320 2024-04-05T23:22:35.355679+00:00 19994330.277000010014 28999999.997000098228 27869999.971000079066 3958956.953000009060 60405.974031796 2024-04-05T23:22:36.347183+00:00 19994330.275999959558 29000000.016999959946 27870000.000000000000 3957416.003000020981 60405.974043450 2024-04-05T23:22:37.354062+00:00 19994330.282000008970 28999999.975999951363 27870000.021999958903 3959387.080999969970 60405.974054926 2024-04-05T23:22:38.345566+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3955951.940999985207 60405.974066585 2024-04-05T23:22:39.352942+00:00 19994330.276999950409 29000000.050000071526 27870000.052999969572 3959251.090000032913 60405.974078055 2024-04-05T23:22:40.343948+00:00 19994330.276000019163 28999999.962999939919 27869999.973999980837 3956401.820999979973 60405.974089709 2024-04-05T23:22:41.350827+00:00 19994330.278000000864 29000000.050000071526 27870000.060000058264 3957856.976000010967 60405.974101368 2024-04-05T23:22:42.358203+00:00 19994330.282000061125 28999999.958999991417 27869999.905999999493 3957081.097999989986 60405.974112844 2024-04-05T23:22:43.349706+00:00 19994330.278000000864 29000000.005999919027 27870000.035999998450 3956390.079999982845 60405.974124498 2024-04-05T23:22:44.356585+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3956186.821000040043 60405.974135973 2024-04-05T23:22:45.348088+00:00 19994330.278000000864 29000000.021999958903 27870000.001999989152 3953477.073000013828 60405.974147627 2024-04-05T23:22:46.354967+00:00 19994330.277000069618 28999999.947000030428 27869999.938000008464 3955730.060000001919 60405.974159103 2024-04-05T23:22:47.346470+00:00 19994330.278000000864 29000000.060000058264 27870000.071000009775 3958609.991999983788 60405.974170757 2024-04-05T23:22:48.353350+00:00 19994330.279999971390 28999999.980999950320 27869999.982999980450 3963585.995999991894 60405.974182232 2024-04-05T23:22:49.344853+00:00 19994330.278999920934 28999999.983000040054 27869999.985000010580 3960339.944999992847 60405.974193892 2024-04-05T23:22:50.352228+00:00 19994330.274000048637 29000000.019999980927 27870000.043999999762 3960408.995000004768 60405.974205362 2024-04-05T23:22:51.343235+00:00 19994330.278000000864 29000000.003999948502 27869999.988000009209 3958815.024999976158 60405.974217021 2024-04-05T23:22:52.350611+00:00 19994330.276000019163 28999999.962000001222 27869999.971000019461 3963790.938000022899 60405.974228675 2024-04-05T23:22:53.357490+00:00 19994330.282999988645 29000000.006000000983 27869999.960999969393 3961528.945999979973 60405.974240150 2024-04-05T23:22:54.348993+00:00 19994330.274999979883 29000000.008000001311 27870000.035000029951 3959049.185000001919 60405.974251804 2024-04-05T23:22:55.355873+00:00 19994330.279000040144 29000000.019000008702 27870000.022999998182 3958733.934000014793 60405.974263280 2024-04-05T23:22:56.347375+00:00 19994330.281000021845 28999999.985999990255 27869999.972999989986 3958478.026000022888 60405.974274933 2024-04-05T23:22:57.354255+00:00 19994330.273999929428 28999999.996000021696 27870000.009999990463 3957157.010999978054 60405.974286409 2024-04-05T23:22:58.345758+00:00 19994330.276000019163 29000000.041999999434 27870000.066999968141 3959211.936999977101 60405.974298063 2024-04-05T23:22:59.352637+00:00 19994330.279000040144 28999999.952999979258 27869999.921000000089 3953704.015000044834 60405.974309538 2024-04-05T23:23:00.344140+00:00 19994330.279999971390 29000000.021000001580 27869999.997999969870 3954021.010999978054 60405.974321198 2024-04-05T23:23:01.351514+00:00 19994330.278999920934 28999999.988000039011 27870000.005000110716 3953306.005999981891 60405.974332668 2024-04-05T23:23:02.342523+00:00 19994330.277000069618 28999999.955999970436 27869999.993999961764 3959654.988000034820 60405.974344328 2024-04-05T23:23:03.349898+00:00 19994330.281000021845 29000000.065999981016 27870000.054000020027 3956350.983999968041 60405.974355981 2024-04-05T23:23:04.356777+00:00 19994330.274999979883 28999999.992000039667 27869999.970999959856 3955144.038000047207 60405.974367457 2024-04-05T23:23:05.348280+00:00 19994330.276999998838 29000000.000999990851 27869999.983000040054 3958180.960999966133 60405.974379116 2024-04-05T23:23:06.355655+00:00 19994330.282000001520 29000000.000000000000 27870000.044999960810 3956839.023999989033 60405.974390586 2024-04-05T23:23:07.346662+00:00 19994330.276000000536 28999999.964999970049 27869999.978000041097 3955822.067000031006 60405.974402246 2024-04-05T23:23:08.354038+00:00 19994330.276000011712 29000000.008000019938 27870000.000999931246 3955248.025999962818 60405.974413716 2024-04-05T23:23:09.345045+00:00 19994330.276999998838 29000000.023999989033 27869999.990000009537 3962620.836000024807 60405.974425375 2024-04-05T23:23:10.352420+00:00 19994330.280999999493 28999999.949000000954 27869999.991000059992 3957639.031000018120 60405.974436851 2024-04-05T23:23:11.343923+00:00 19994330.275000009686 29000000.057999968529 27870000.014999989420 3955155.998999952804 60405.974448505 2024-04-05T23:23:12.350803+00:00 19994330.280000001192 28999999.963999990374 27869999.965999960899 3957561.081000030041 60405.974460164 2024-04-05T23:23:13.358178+00:00 19994330.276999980211 28999999.995000001043 27869999.981999989599 3958660.939000010025 60405.974471634 2024-04-05T23:23:14.349185+00:00 19994330.278000000864 29000000.004000071436 27870000.055000070482 3959187.116999983788 60405.974483293 2024-04-05T23:23:15.356560+00:00 19994330.279000010341 29000000.014999989420 27869999.973999980837 3956433.929000020027 60405.974494769 2024-04-05T23:23:16.348063+00:00 19994330.277000010014 28999999.996000051498 27869999.991999980062 3958289.011999965180 60405.974506423 2024-04-05T23:23:17.354942+00:00 19994330.278000000864 28999999.985999941826 27869999.945999979973 3954800.919000030030 60405.974517899 2024-04-05T23:23:18.346446+00:00 19994330.277999971062 29000000.026999950409 27870000.083000060171 3954781.986999989022 60405.974529552 2024-04-05T23:23:19.353325+00:00 19994330.277000010014 28999999.960000038147 27869999.962999939919 3956618.106000006199 60405.974541028 2024-04-05T23:23:20.344828+00:00 19994330.281000021845 29000000.042000059038 27870000.004999998957 3956174.971000016201 60405.974552687 2024-04-05T23:23:21.352203+00:00 19994330.277000010014 28999999.972999930382 27870000.024000000209 3958716.988999962807 60405.974564157 2024-04-05T23:23:22.343211+00:00 19994330.278000000864 28999999.996000051498 27869999.962000001222 3952321.004000008106 60405.974575817 2024-04-05T23:23:23.350586+00:00 19994330.275999959558 29000000.050999999046 27870000.015000000596 3955630.986999989022 60405.974587471 2024-04-05T23:23:24.357465+00:00 19994330.280000030994 28999999.957000020891 27869999.973999988288 3955158.985000013839 60405.974598947 2024-04-05T23:23:25.348968+00:00 19994330.277000010014 29000000.009999990463 27870000.057000011206 3958366.968999981880 60405.974610600 2024-04-05T23:23:26.355847+00:00 19994330.278999980539 28999999.991999980062 27869999.982999980450 3956282.127000033855 60405.974622076 2024-04-05T23:23:27.347350+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3956408.949999988079 60405.974633730 2024-04-05T23:23:28.354230+00:00 19994330.275999959558 28999999.991999980062 27869999.919999990612 3962393.964999973774 60405.974645205 2024-04-05T23:23:29.345733+00:00 19994330.281000021845 29000000.032999999821 27870000.088999990374 3954347.967000008095 60405.974656859 2024-04-05T23:23:30.352612+00:00 19994330.279999971390 28999999.978000000119 27870000.017000019550 3956555.013999999035 60405.974668335 2024-04-05T23:23:31.344115+00:00 19994330.278000000864 29000000.046999990940 27870000.019999980927 3957053.027999997139 60405.974679994 2024-04-05T23:23:32.351492+00:00 19994330.274999979883 28999999.988000009209 27869999.950000051409 3955578.054000020027 60405.974691464 2024-04-05T23:23:33.342498+00:00 19994330.277000069618 28999999.993000019342 27870000.037999991328 3958358.935999989975 60405.974703124 2024-04-05T23:23:34.349873+00:00 19994330.278999920934 29000000.011999990791 27869999.971999999136 3951436.007000029087 60405.974714777 2024-04-05T23:23:35.356752+00:00 19994330.277000069618 28999999.982999980450 27869999.986999988556 3953783.995999931823 60405.974726253 2024-04-05T23:23:36.348255+00:00 19994330.281000021845 29000000.024000018835 27870000.000000000000 3953993.000000000000 60405.974737907 2024-04-05T23:23:37.355134+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3960387.034000039101 60405.974749383 2024-04-05T23:23:38.346638+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3956174.991000055801 60405.974761036 2024-04-05T23:23:39.353516+00:00 19994330.276999950409 28999999.984000030905 27869999.956000030041 3960397.964999914169 60405.974772512 2024-04-05T23:23:40.345020+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3958046.974000095855 60405.974784171 2024-04-05T23:23:41.352395+00:00 19994330.278000000864 28999999.960999969393 27869999.987999919802 3961548.080999969970 60405.974795641 2024-04-05T23:23:42.343402+00:00 19994330.278000000864 29000000.043000038713 27870000.047000050545 3957636.939999938011 60405.974807301 2024-04-05T23:23:43.350778+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3954728.955000042915 60405.974818771 2024-04-05T23:23:44.341785+00:00 19994330.277000069618 28999999.995999988168 27869999.960000038147 3956314.098999977112 60405.974830430 2024-04-05T23:23:45.349160+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3955565.988000034820 60405.974842090 2024-04-05T23:23:46.356535+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3952171.036999940872 60405.974853559 2024-04-05T23:23:47.347542+00:00 19994330.279999971390 28999999.991000059992 27870000.003999948502 3958227.000000000000 60405.974865219 2024-04-05T23:23:48.354917+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3952868.978000044823 60405.974876689 2024-04-05T23:23:49.345925+00:00 19994330.282999988645 29000000.019999980927 27870000.002000089735 3956891.955000042915 60405.974888348 2024-04-05T23:23:50.353300+00:00 19994330.273999929428 28999999.953999999911 27869999.937999960035 3953166.949000000954 60405.974899818 2024-04-05T23:23:51.344307+00:00 19994330.276000019163 29000000.008999940008 27870000.044999960810 3953697.093999981880 60405.974911478 2024-04-05T23:23:52.351682+00:00 19994330.278000000864 28999999.981000069529 27870000.027000069618 3952828.003999948967 60405.974922954 2024-04-05T23:23:53.343186+00:00 19994330.280000090599 28999999.996999979019 27869999.958999991417 3956377.893000007141 60405.974934607 2024-04-05T23:23:54.350065+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3957261.003000020981 60405.974946267 2024-04-05T23:23:55.357440+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3956597.041000009049 60405.974957737 2024-04-05T23:23:56.348447+00:00 19994330.278999920934 28999999.960999969393 27869999.995000001043 3957706.014999986161 60405.974969396 2024-04-05T23:23:57.355822+00:00 19994330.274999979883 29000000.070999979973 27870000.008000019938 3956531.023000001907 60405.974980866 2024-04-05T23:23:58.346830+00:00 19994330.281000021845 28999999.935000058264 27870000.000999931246 3951797.021999955177 60405.974992526 2024-04-05T23:23:59.354205+00:00 19994330.274000000209 28999999.998999949545 27869999.965999998152 3952195.981999992859 60405.975004002 2024-04-05T23:24:00.345708+00:00 19994330.280999999493 29000000.031999949366 27870000.013000000268 3956128.046000003815 60405.975015655 2024-04-05T23:24:01.352587+00:00 19994330.279000010341 28999999.947000030428 27869999.989999990910 3960120.899000049103 60405.975027131 2024-04-05T23:24:02.344090+00:00 19994330.276999998838 29000000.047999981791 27870000.013999998569 3953656.087000011932 60405.975038785 2024-04-05T23:24:03.350969+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3952283.924000024796 60405.975050260 2024-04-05T23:24:04.342473+00:00 19994330.276000011712 28999999.995000001043 27870000.063000019640 3955118.140999913216 60405.975061914 2024-04-05T23:24:05.349352+00:00 19994330.278999999166 28999999.987000111490 27869999.963999990374 3951909.910000085831 60405.975073573 2024-04-05T23:24:06.356727+00:00 19994330.275999989361 28999999.984000001103 27869999.960000008345 3953420.921999930870 60405.975085049 2024-04-05T23:24:07.348230+00:00 19994330.280000001192 29000000.006000000983 27870000.032999988645 3955259.004999995232 60405.975096703 2024-04-05T23:24:08.355109+00:00 19994330.280000001192 29000000.002999991179 27869999.987999979407 3955033.078999996185 60405.975108178 2024-04-05T23:24:09.346613+00:00 19994330.277000010014 29000000.028000008315 27870000.025000039488 3953284.980000019073 60405.975119832 2024-04-05T23:24:10.353492+00:00 19994330.275999989361 28999999.978999990970 27870000.001999970526 3957548.042000054847 60405.975131308 2024-04-05T23:24:11.344995+00:00 19994330.277000010014 29000000.021000001580 27869999.961000028998 3955523.004999995232 60405.975142967 2024-04-05T23:24:12.352370+00:00 19994330.280999988317 28999999.989000018686 27870000.023999989033 3954954.913999915123 60405.975154437 2024-04-05T23:24:13.343377+00:00 19994330.273999989033 29000000.018999990076 27870000.042999979109 3952989.021000028122 60405.975166097 2024-04-05T23:24:14.350752+00:00 19994330.282000008970 29000000.003999978304 27869999.961000028998 3955538.060000061989 60405.975177567 2024-04-05T23:24:15.341760+00:00 19994330.276000019163 28999999.930999990553 27869999.957000020891 3953016.947999954224 60405.975189226 2024-04-05T23:24:16.349135+00:00 19994330.275999959558 29000000.058000031859 27870000.051999989897 3956841.016000031959 60405.975200880 2024-04-05T23:24:17.356014+00:00 19994330.280000030994 29000000.009999990463 27869999.985999941826 3958918.019999980927 60405.975212356 2024-04-05T23:24:18.347517+00:00 19994330.278999980539 28999999.930000010878 27869999.975000020117 3955074.894000052940 60405.975224015 2024-04-05T23:24:19.354893+00:00 19994330.278999980539 29000000.041999999434 27870000.016000028700 3953046.098999977112 60405.975235485 2024-04-05T23:24:20.345901+00:00 19994330.279000040144 29000000.014999989420 27869999.960999969393 3952712.036999940872 60405.975247144 2024-04-05T23:24:21.353275+00:00 19994330.275999959558 28999999.971000019461 27870000.021000031382 3955659.966000080109 60405.975258614 2024-04-05T23:24:22.344282+00:00 19994330.275000039488 29000000.019999980927 27870000.031000021845 3953090.922999978065 60405.975270274 2024-04-05T23:24:23.351657+00:00 19994330.278999980539 28999999.967999991030 27869999.982999920845 3957594.036000012886 60405.975281749 2024-04-05T23:24:24.343161+00:00 19994330.278999980539 29000000.004999998957 27869999.957000020891 3956147.937999964226 60405.975293409 2024-04-05T23:24:25.350535+00:00 19994330.279000040144 29000000.024999979883 27870000.034000039101 3960405.044999957085 60405.975304879 2024-04-05T23:24:26.341543+00:00 19994330.275999899954 28999999.986000061035 27869999.963000059128 3952882.078999996185 60405.975316538 2024-04-05T23:24:27.348918+00:00 19994330.277000069618 29000000.000000000000 27870000.036999940872 3956799.906000018120 60405.975328192 2024-04-05T23:24:28.355797+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3959513.078999996185 60405.975339668 2024-04-05T23:24:29.347300+00:00 19994330.276999950409 28999999.964999910444 27869999.901000019163 3960377.975000023842 60405.975351322 2024-04-05T23:24:30.354180+00:00 19994330.281000021845 29000000.020000100136 27870000.074000000954 3957945.054999948014 60405.975362797 2024-04-05T23:24:31.345683+00:00 19994330.278000000864 28999999.979999899864 27870000.016999959946 3958778.923000096809 60405.975374456 2024-04-05T23:24:32.353058+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3956737.902999997139 60405.975385927 2024-04-05T23:24:33.344066+00:00 19994330.277000069618 28999999.967000011355 27870000.044000029564 3949530.065999985207 60405.975397586 2024-04-05T23:24:34.351441+00:00 19994330.278000000864 29000000.072999950498 27870000.003999948502 3953681.006999969017 60405.975409056 2024-04-05T23:24:35.342447+00:00 19994330.276999950409 28999999.955999970436 27869999.961000081152 3954611.047999978065 60405.975420715 2024-04-05T23:24:36.349823+00:00 19994330.278000000864 29000000.036000009626 27870000.048999909312 3951091.853000044823 60405.975432185 2024-04-05T23:24:37.340830+00:00 19994330.278000000864 28999999.963999990374 27869999.927000049502 3951009.074000000954 60405.975443845 2024-04-05T23:24:38.348205+00:00 19994330.281000021845 29000000.002000089735 27870000.006000000983 3956816.133000016212 60405.975455499 2024-04-05T23:24:39.355085+00:00 19994330.274999979883 28999999.991999980062 27870000.024999998510 3958814.896999955177 60405.975466975 2024-04-05T23:24:40.346587+00:00 19994330.277000069618 29000000.013999938965 27870000.033000010997 3958850.034999967087 60405.975478628 2024-04-05T23:24:41.353467+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3954960.966000080109 60405.975490104 2024-04-05T23:24:42.344970+00:00 19994330.276999950409 29000000.054000020027 27870000.062000010163 3957501.015999913216 60405.975501758 2024-04-05T23:24:43.351849+00:00 19994330.281000021845 28999999.980000000447 27870000.000000000000 3954869.043000102043 60405.975513233 2024-04-05T23:24:44.343352+00:00 19994330.278000000864 28999999.975000008941 27869999.997000008821 3962542.923999906052 60405.975524887 2024-04-05T23:24:45.350232+00:00 19994330.279000040144 29000000.033999990672 27869999.963999990374 3957568.055999993812 60405.975536363 2024-04-05T23:24:46.341735+00:00 19994330.273999929428 28999999.973000001162 27869999.984000030905 3958818.914000033867 60405.975548016 2024-04-05T23:24:47.348614+00:00 19994330.284999970347 28999999.990999981761 27870000.011999960989 3961716.139999986161 60405.975559676 2024-04-05T23:24:48.355989+00:00 19994330.275000099093 29000000.040000021458 27869999.959999978542 3957586.016000031959 60405.975571146 2024-04-05T23:24:49.346996+00:00 19994330.274999979883 28999999.986999988556 27870000.033000048250 3956055.996999979019 60405.975582805 2024-04-05T23:24:50.354372+00:00 19994330.281000021845 28999999.999000009149 27870000.040999948978 3956159.815999985207 60405.975594281 2024-04-05T23:24:51.345875+00:00 19994330.275999899954 28999999.976000010967 27869999.946000039577 3953566.131000041962 60405.975605935 2024-04-05T23:24:52.352754+00:00 19994330.278000120074 29000000.018999990076 27870000.041000008583 3963989.873000026215 60405.975617411 2024-04-05T23:24:53.344260+00:00 19994330.278000000864 29000000.004999998957 27869999.979999959469 3959008.199999928009 60405.975629064 2024-04-05T23:24:54.351137+00:00 19994330.279000010341 29000000.014999989420 27870000.012000020593 3957540.938000082970 60405.975640540 2024-04-05T23:24:55.342640+00:00 19994330.278999991715 28999999.953000009060 27869999.976000010967 3957538.965999960899 60405.975652194 2024-04-05T23:24:56.349519+00:00 19994330.278000008315 29000000.026000019163 27869999.968999978155 3961551.059999942780 60405.975663669 2024-04-05T23:24:57.341022+00:00 19994330.276999998838 28999999.983999971300 27870000.021999958903 3959770.002000092994 60405.975675323 2024-04-05T23:24:58.347901+00:00 19994330.278000000864 29000000.022000011057 27869999.996000051498 3960285.926999927033 60405.975686982 2024-04-05T23:24:59.355276+00:00 19994330.279000010341 28999999.977000001818 27870000.032999988645 3956585.912999988068 60405.975698452 2024-04-05T23:25:00.346283+00:00 19994330.274999979883 28999999.994000021368 27869999.957999940962 3957185.025000094902 60405.975710112 2024-04-05T23:25:01.353659+00:00 19994330.283000018448 29000000.028000000864 27870000.050000071526 3959039.079999924172 60405.975721587 2024-04-05T23:25:02.345162+00:00 19994330.276999980211 29000000.003999948502 27869999.957999940962 3959401.001000047196 60405.975733241 2024-04-05T23:25:03.352041+00:00 19994330.272000011057 28999999.986999988556 27870000.019000049680 3957054.992999910843 60405.975744717 2024-04-05T23:25:04.343544+00:00 19994330.285000000149 29000000.026000019163 27870000.044999960810 3961291.029000043869 60405.975756377 2024-04-05T23:25:05.350920+00:00 19994330.274000018835 28999999.986999988556 27869999.944000009447 3957211.897000073921 60405.975767846 2024-04-05T23:25:06.341927+00:00 19994330.278999980539 28999999.966000080109 27869999.983999971300 3955004.059999942780 60405.975779506 2024-04-05T23:25:07.349302+00:00 19994330.278000000864 29000000.028000000864 27870000.002000089735 3954676.973999977112 60405.975790976 2024-04-05T23:25:08.340309+00:00 19994330.279999971390 28999999.991999980062 27870000.038999918848 3955464.039999961853 60405.975802635 2024-04-05T23:25:09.347685+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3958003.040000081062 60405.975814289 2024-04-05T23:25:10.354564+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3955228.884999989998 60405.975825765 2024-04-05T23:25:11.346067+00:00 19994330.275999959558 29000000.004999998957 27870000.035000089556 3954747.036999940872 60405.975837418 2024-04-05T23:25:12.352946+00:00 19994330.281000021845 29000000.007000088692 27870000.001999970526 3959300.081000090111 60405.975848894 2024-04-05T23:25:13.344449+00:00 19994330.278000000864 28999999.950999978930 27869999.947999950498 3953010.028999925125 60405.975860548 2024-04-05T23:25:14.351328+00:00 19994330.280000030994 29000000.052999969572 27870000.057000041008 3954620.925999999046 60405.975872023 2024-04-05T23:25:15.342832+00:00 19994330.277000010014 29000000.018999930471 27869999.978999968618 3951822.027999997139 60405.975883677 2024-04-05T23:25:16.349711+00:00 19994330.275999959558 28999999.981000069529 27869999.973000001162 3959338.953000069130 60405.975895153 2024-04-05T23:25:17.341214+00:00 19994330.276000019163 29000000.001000050455 27870000.037999998778 3956431.032999991905 60405.975906813 2024-04-05T23:25:18.348589+00:00 19994330.277000010014 29000000.015999909490 27869999.989000000060 3956311.952000021935 60405.975918466 2024-04-05T23:25:19.355468+00:00 19994330.282999929041 29000000.008000019938 27870000.021999999881 3958999.109999895096 60405.975929942 2024-04-05T23:25:20.346972+00:00 19994330.278000000864 28999999.956999998540 27869999.958000000566 3958533.019000052940 60405.975941596 2024-04-05T23:25:21.353851+00:00 19994330.275000099093 29000000.013000000268 27870000.006999999285 3962501.840999960899 60405.975953071 2024-04-05T23:25:22.345354+00:00 19994330.275999899954 28999999.984000001103 27870000.035000000149 3960491.014999986161 60405.975964725 2024-04-05T23:25:23.352233+00:00 19994330.280000090599 29000000.048000011593 27869999.988000009209 3963969.998000026215 60405.975976201 2024-04-05T23:25:24.343736+00:00 19994330.278000000864 28999999.964999988675 27869999.946000009775 3959121.189000010025 60405.975987860 2024-04-05T23:25:25.351112+00:00 19994330.276999950409 29000000.021000001580 27870000.044999960810 3959774.830999969970 60405.975999330 2024-04-05T23:25:26.342119+00:00 19994330.282000061125 29000000.001000020653 27869999.967000011355 3961680.034000039101 60405.976010989 2024-04-05T23:25:27.349494+00:00 19994330.275999899954 28999999.964999999851 27869999.993000030518 3960877.019999980927 60405.976022460 2024-04-05T23:25:28.340501+00:00 19994330.278000000864 29000000.025999989361 27870000.027000010014 3956209.083000063896 60405.976034119 2024-04-05T23:25:29.347876+00:00 19994330.276000019163 28999999.989000018686 27870000.014999989420 3957966.950999975204 60405.976045778 2024-04-05T23:25:30.355251+00:00 19994330.282000061125 29000000.006999969482 27869999.995000001043 3960788.843999981880 60405.976057248 2024-04-05T23:25:31.346259+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3957034.100999950897 60405.976068908 2024-04-05T23:25:32.353634+00:00 19994330.276999950409 28999999.958999991417 27870000.028000000864 3963053.947000027169 60405.976080384 2024-04-05T23:25:33.345137+00:00 19994330.277000069618 29000000.037000000477 27869999.954999979585 3957757.077000021935 60405.976092037 2024-04-05T23:25:34.352016+00:00 19994330.279000040144 29000000.017000019550 27870000.045000020415 3956955.939000010025 60405.976103513 2024-04-05T23:25:35.343520+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3960391.003000020981 60405.976115167 2024-04-05T23:25:36.350398+00:00 19994330.278000000864 28999999.963999990374 27869999.950999978930 3956524.921000003815 60405.976126642 2024-04-05T23:25:37.341902+00:00 19994330.275999899954 28999999.980000019073 27870000.032999988645 3959947.083999990951 60405.976138296 2024-04-05T23:25:38.348781+00:00 19994330.280000090599 28999999.995999988168 27869999.952000018209 3959981.021999955177 60405.976149766 2024-04-05T23:25:39.339788+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3960299.011000037193 60405.976161425 2024-04-05T23:25:40.347164+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3953513.972000002861 60405.976173079 2024-04-05T23:25:41.354042+00:00 19994330.276000019163 28999999.978999968618 27870000.014999989420 3959245.098999977112 60405.976184555 2024-04-05T23:25:42.345546+00:00 19994330.281000021845 29000000.000000000000 27869999.929999951273 3962427.011999965180 60405.976196215 2024-04-05T23:25:43.352921+00:00 19994330.274999979883 29000000.009000059217 27870000.042000059038 3958787.996000051033 60405.976207684 2024-04-05T23:25:44.343928+00:00 19994330.282999988645 29000000.005999919027 27870000.021000031382 3954780.873000026215 60405.976219344 2024-04-05T23:25:45.351303+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3957819.089999914169 60405.976230820 2024-04-05T23:25:46.342806+00:00 19994330.276000000536 28999999.973000049591 27869999.958999991417 3957106.957000017166 60405.976242473 2024-04-05T23:25:47.349686+00:00 19994330.276999998838 28999999.990999940783 27870000.001999970526 3957889.037999988068 60405.976253949 2024-04-05T23:25:48.341189+00:00 19994330.278000000864 29000000.044000029564 27870000.027000069618 3955911.975000023842 60405.976265603 2024-04-05T23:25:49.348068+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3957457.909000039101 60405.976277262 2024-04-05T23:25:50.355443+00:00 19994330.278999999166 28999999.973999980837 27870000.000000000000 3959142.133000016212 60405.976288738 2024-04-05T23:25:51.346947+00:00 19994330.276999998838 29000000.036000009626 27870000.060999989510 3954371.963999987114 60405.976300391 2024-04-05T23:25:52.353826+00:00 19994330.279000010341 28999999.968000050634 27869999.909999970347 3954545.975000000093 60405.976311867 2024-04-05T23:25:53.345329+00:00 19994330.275000009686 29000000.041999939829 27870000.034999970347 3956287.955000000075 60405.976323521 2024-04-05T23:25:54.352208+00:00 19994330.280999988317 28999999.996000051498 27869999.993000030518 3958320.001000000164 60405.976334997 2024-04-05T23:25:55.343712+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3960154.010999998078 60405.976346650 2024-04-05T23:25:56.350591+00:00 19994330.280000001192 28999999.973000049591 27870000.017000000924 3958170.985000003129 60405.976358126 2024-04-05T23:25:57.342094+00:00 19994330.275999989361 29000000.010999999940 27869999.993000000715 3958618.078999999911 60405.976369786 2024-04-05T23:25:58.349469+00:00 19994330.274000018835 28999999.993999999017 27869999.997000008821 3958124.989000000060 60405.976381255 2024-04-05T23:25:59.340476+00:00 19994330.280000001192 28999999.983000010252 27870000.018999990076 3953490.984000001103 60405.976392915 2024-04-05T23:26:00.347851+00:00 19994330.278000000864 29000000.003999989480 27870000.002000000328 3959758.895999997854 60405.976404569 2024-04-05T23:26:01.354730+00:00 19994330.277000010014 29000000.007000010461 27869999.977000001818 3959371.038999997079 60405.976416044 2024-04-05T23:26:02.346234+00:00 19994330.282000008970 28999999.979999989271 27869999.969000011683 3950831.025000005960 60405.976427698 2024-04-05T23:26:03.353113+00:00 19994330.274999979883 29000000.032000008970 27870000.043999999762 3960002.986999996006 60405.976439174 2024-04-05T23:26:04.344616+00:00 19994330.274999979883 28999999.995000001043 27869999.926999989897 3959272.092000000179 60405.976450827 2024-04-05T23:26:05.351495+00:00 19994330.279000040144 28999999.978000018746 27870000.017000019550 3953511.946999996901 60405.976462303 2024-04-05T23:26:06.342999+00:00 19994330.278000000864 28999999.996999979019 27870000.066999968141 3958550.053000003099 60405.976473957 2024-04-05T23:26:07.349878+00:00 19994330.282000008970 29000000.032999988645 27869999.967000011355 3960435.976000003982 60405.976485433 2024-04-05T23:26:08.341381+00:00 19994330.276999950409 29000000.008000019938 27869999.984000030905 3956908.950999990106 60405.976497092 2024-04-05T23:26:09.348756+00:00 19994330.277000010014 28999999.992999970913 27870000.037999991328 3953194.016000003088 60405.976508562 2024-04-05T23:26:10.339763+00:00 19994330.278000000864 28999999.997000038624 27869999.979999959469 3959069.980000004172 60405.976520222 2024-04-05T23:26:11.347139+00:00 19994330.276000019163 28999999.968999978155 27869999.984000030905 3959172.006999998819 60405.976531875 2024-04-05T23:26:12.354017+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3958483.093999996781 60405.976543351 2024-04-05T23:26:13.345521+00:00 19994330.276000019163 28999999.995000001043 27870000.040000081062 3958355.952000007033 60405.976555010 2024-04-05T23:26:14.352896+00:00 19994330.281000021845 28999999.992999970913 27869999.966999888420 3957661.060999989975 60405.976566480 2024-04-05T23:26:15.343903+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3957785.871000006795 60405.976578140 2024-04-05T23:26:16.351278+00:00 19994330.276999950409 28999999.952999949455 27869999.921000000089 3957668.024000003934 60405.976589610 2024-04-05T23:26:17.342286+00:00 19994330.279999971390 29000000.007000088692 27870000.070000048727 3954158.083999990951 60405.976601269 2024-04-05T23:26:18.349661+00:00 19994330.278000000864 29000000.023999929428 27870000.011999960989 3957638.008000000846 60405.976612745 2024-04-05T23:26:19.341164+00:00 19994330.277000069618 28999999.986000061035 27869999.962999939919 3956930.930000007153 60405.976624398 2024-04-05T23:26:20.348043+00:00 19994330.278999920934 29000000.033999919891 27869999.979000091553 3956133.070999994874 60405.976635874 2024-04-05T23:26:21.339547+00:00 19994330.280000090599 28999999.958999991417 27870000.023999929428 3958452.941000000108 60405.976647534 2024-04-05T23:26:22.346922+00:00 19994330.272999998182 29000000.030000090599 27870000.016000028700 3956470.004000008106 60405.976659188 2024-04-05T23:26:23.353801+00:00 19994330.280999898911 28999999.974999900907 27870000.042999979109 3952156.912999988068 60405.976670663 2024-04-05T23:26:24.345304+00:00 19994330.277000069618 28999999.995000001043 27869999.942000031471 3954419.011000006925 60405.976682323 2024-04-05T23:26:25.352679+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3959228.075999990106 60405.976693793 2024-04-05T23:26:26.343686+00:00 19994330.281000021845 29000000.037999991328 27870000.038999918848 3954913.949000000954 60405.976705452 2024-04-05T23:26:27.351062+00:00 19994330.272999998182 29000000.016000028700 27869999.991000059992 3952715.039000004996 60405.976716922 2024-04-05T23:26:28.342069+00:00 19994330.279999971390 28999999.930999990553 27870000.003000020981 3958496.957000017166 60405.976728581 2024-04-05T23:26:29.349444+00:00 19994330.279000040144 29000000.015999909490 27870000.018999930471 3958148.089999973774 60405.976740052 2024-04-05T23:26:30.340451+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3956828.877000004053 60405.976751711 2024-04-05T23:26:31.347827+00:00 19994330.279999971390 29000000.028000120074 27870000.018000010401 3952303.001000016928 60405.976763187 2024-04-05T23:26:32.339330+00:00 19994330.276000019163 29000000.030999898911 27869999.981999989599 3955044.012999982107 60405.976774841 2024-04-05T23:26:33.346209+00:00 19994330.276999950409 28999999.974000100046 27870000.070000000298 3962364.027000010014 60405.976786500 2024-04-05T23:26:34.353583+00:00 19994330.276000019163 28999999.978999998420 27869999.921000000089 3953458.972000002861 60405.976797970 2024-04-05T23:26:35.344591+00:00 19994330.279000040144 29000000.039999999106 27870000.026999998838 3957474.092000008095 60405.976809629 2024-04-05T23:26:36.351967+00:00 19994330.281999949366 28999999.971000000834 27870000.013999998569 3958911.931999980938 60405.976821105 2024-04-05T23:26:37.343472+00:00 19994330.274000048637 29000000.025999989361 27869999.973999988288 3953521.004999995232 60405.976832759 2024-04-05T23:26:38.350349+00:00 19994330.284000039101 28999999.958000000566 27869999.983000010252 3952663.114000021946 60405.976844234 2024-04-05T23:26:39.341852+00:00 19994330.271999958903 29000000.002000000328 27869999.997000008821 3953767.881999998819 60405.976855888 2024-04-05T23:26:40.348731+00:00 19994330.278000000864 29000000.035000000149 27869999.966999981552 3953177.111000000965 60405.976867364 2024-04-05T23:26:41.340235+00:00 19994330.278000000864 29000000.004999998957 27870000.099999990314 3954725.946999996901 60405.976879017 2024-04-05T23:26:42.347114+00:00 19994330.276000000536 28999999.980999980122 27869999.983000040054 3959308.002000004053 60405.976890677 2024-04-05T23:26:43.354489+00:00 19994330.283000010997 29000000.003000020981 27869999.977999988943 3960480.928000003099 60405.976902147 2024-04-05T23:26:44.345496+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3957320.046999990940 60405.976913807 2024-04-05T23:26:45.352871+00:00 19994330.280999999493 29000000.002999961376 27870000.008999999613 3954270.981000006199 60405.976925276 2024-04-05T23:26:46.343879+00:00 19994330.274000000209 28999999.999000009149 27870000.032000008970 3956032.003999977838 60405.976936936 2024-04-05T23:26:47.351254+00:00 19994330.278000000864 29000000.021000031382 27869999.945999979973 3960560.968000025023 60405.976948412 2024-04-05T23:26:48.342757+00:00 19994330.280999988317 28999999.969999969006 27870000.005999978632 3957810.049999982119 60405.976960065 2024-04-05T23:26:49.349636+00:00 19994330.277000010014 28999999.946000039577 27869999.997000038624 3960177.942000002135 60405.976971541 2024-04-05T23:26:50.341139+00:00 19994330.278000000864 29000000.058999959379 27869999.982999980450 3955757.006000012159 60405.976983200 2024-04-05T23:26:51.348514+00:00 19994330.275999989361 28999999.941000040621 27869999.976000010967 3957775.031999974977 60405.976994670 2024-04-05T23:26:52.339522+00:00 19994330.279000010341 29000000.046999990940 27870000.052999969572 3953435.069000006188 60405.977006330 2024-04-05T23:26:53.346897+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3954229.033000022173 60405.977017984 2024-04-05T23:26:54.353776+00:00 19994330.278000000864 29000000.050999999046 27870000.044000029564 3955945.965999991167 60405.977029459 2024-04-05T23:26:55.345279+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3963400.919000000227 60405.977041113 2024-04-05T23:26:56.352158+00:00 19994330.278999980539 29000000.006000038236 27869999.985000010580 3954965.002000004053 60405.977052589 2024-04-05T23:26:57.343661+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3958058.085999995004 60405.977064243 2024-04-05T23:26:58.350541+00:00 19994330.277000010014 28999999.986999988556 27870000.032000061125 3955397.900999993086 60405.977075718 2024-04-05T23:26:59.342044+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3957003.027999997139 60405.977087372 2024-04-05T23:27:00.348923+00:00 19994330.278999980539 28999999.962000008672 27870000.018999930471 3960400.041999996174 60405.977098848 2024-04-05T23:27:01.340426+00:00 19994330.278999980539 28999999.996000051498 27869999.970000028610 3957845.041000009049 60405.977110507 2024-04-05T23:27:02.347802+00:00 19994330.279000040144 29000000.023999929428 27869999.998999949545 3958517.954999982845 60405.977121977 2024-04-05T23:27:03.338809+00:00 19994330.278999980539 29000000.028000000864 27870000.002000089735 3953777.949000000954 60405.977133636 2024-04-05T23:27:04.346184+00:00 19994330.277000010014 28999999.994000080973 27870000.029999971390 3954840.027000010014 60405.977145290 2024-04-05T23:27:05.353063+00:00 19994330.273999989033 28999999.962000008672 27869999.927999969572 3955592.938000022899 60405.977156766 2024-04-05T23:27:06.344566+00:00 19994330.280999958515 28999999.993999961764 27870000.016000028700 3959241.143999993801 60405.977168419 2024-04-05T23:27:07.351445+00:00 19994330.279000040144 29000000.021000031382 27870000.036999940872 3958628.959999979008 60405.977179895 2024-04-05T23:27:08.342949+00:00 19994330.276000019163 29000000.008999940008 27869999.981000069529 3958415.974000037182 60405.977191555 2024-04-05T23:27:09.350324+00:00 19994330.278999920934 28999999.981999989599 27870000.018999930471 3957244.953999996185 60405.977203025 2024-04-05T23:27:10.341331+00:00 19994330.277000069618 29000000.027000069618 27869999.968000050634 3957026.057999968994 60405.977214684 2024-04-05T23:27:11.348706+00:00 19994330.278000000864 28999999.999000001699 27870000.036999940872 3960299.961000024807 60405.977226154 2024-04-05T23:27:12.339713+00:00 19994330.278000000864 29000000.014999989420 27870000.026000000536 3960665.028999983799 60405.977237814 2024-04-05T23:27:13.347088+00:00 19994330.278999920934 29000000.006000008434 27869999.997000001371 3954192.007000029087 60405.977249467 2024-04-05T23:27:14.353968+00:00 19994330.282000061125 28999999.986999988556 27870000.010999988765 3959290.894999980927 60405.977260943 2024-04-05T23:27:15.345471+00:00 19994330.274999979883 28999999.956999998540 27869999.978000000119 3955111.115999997128 60405.977272602 2024-04-05T23:27:16.352846+00:00 19994330.272999998182 29000000.028000000864 27869999.973000019789 3954219.953000009060 60405.977284072 2024-04-05T23:27:17.343853+00:00 19994330.281000021845 29000000.006999999285 27870000.086999978870 3958285.041999996174 60405.977295732 2024-04-05T23:27:18.351229+00:00 19994330.274999979883 28999999.974999990314 27869999.879000011832 3956676.936999977101 60405.977307207 2024-04-05T23:27:19.342732+00:00 19994330.282000061125 29000000.010000020266 27870000.053999990225 3954419.906000018120 60405.977318862 2024-04-05T23:27:20.349611+00:00 19994330.278999920934 29000000.028000000864 27869999.988000009209 3953009.171000003815 60405.977330337 2024-04-05T23:27:21.341114+00:00 19994330.277000069618 28999999.973999980837 27869999.989000018686 3957153.943000019062 60405.977341991 2024-04-05T23:27:22.347993+00:00 19994330.278999920934 29000000.038000050932 27870000.007999960333 3958425.017999947071 60405.977353467 2024-04-05T23:27:23.339497+00:00 19994330.277000069618 28999999.964999970049 27870000.007000029087 3951437.063000022899 60405.977365126 2024-04-05T23:27:24.346872+00:00 19994330.276999950409 28999999.998000029474 27870000.010999981314 3958358.939999998081 60405.977376780 2024-04-05T23:27:25.353751+00:00 19994330.281000021845 28999999.989999949932 27870000.065000001341 3954070.986999989022 60405.977388255 2024-04-05T23:27:26.345254+00:00 19994330.276000019163 29000000.032000008970 27869999.926999989897 3958193.980000019073 60405.977399909 2024-04-05T23:27:27.352133+00:00 19994330.276999950409 28999999.976000010967 27869999.991000059992 3957664.985000013839 60405.977411385 2024-04-05T23:27:28.343636+00:00 19994330.279999971390 29000000.042999979109 27870000.009999990463 3954005.016999959946 60405.977423038 2024-04-05T23:27:29.350516+00:00 19994330.274000048637 28999999.962000068277 27869999.960999969393 3955603.933000028133 60405.977434514 2024-04-05T23:27:30.342019+00:00 19994330.281999949366 29000000.005999919027 27870000.019000049680 3955771.063000022899 60405.977446168 2024-04-05T23:27:31.348898+00:00 19994330.278000000864 28999999.961000081152 27869999.960999969393 3954767.070999979973 60405.977457643 2024-04-05T23:27:32.340401+00:00 19994330.278000120074 29000000.046999931335 27870000.083999991417 3957525.903999983799 60405.977469303 2024-04-05T23:27:33.347777+00:00 19994330.275999899954 28999999.985000010580 27869999.960999969393 3953047.019999980927 60405.977480773 2024-04-05T23:27:34.338784+00:00 19994330.276000000536 28999999.971999999136 27869999.980000019073 3954866.015000044834 60405.977492432 2024-04-05T23:27:35.346159+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3956613.941999971867 60405.977504092 2024-04-05T23:27:36.353534+00:00 19994330.279999990016 29000000.019000049680 27869999.949999928474 3955779.092999995220 60405.977515562 2024-04-05T23:27:37.344541+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3957695.948000013828 60405.977527221 2024-04-05T23:27:38.351916+00:00 19994330.278000008315 29000000.007999900728 27870000.050999999046 3958120.024999976158 60405.977538691 2024-04-05T23:27:39.342924+00:00 19994330.278000000864 28999999.983000040054 27869999.946999911219 3955279.053000032902 60405.977550351 2024-04-05T23:27:40.350299+00:00 19994330.277000010014 29000000.024000048637 27870000.068000078201 3960813.962999999989 60405.977561826 2024-04-05T23:27:41.341802+00:00 19994330.280000001192 28999999.992999911308 27869999.963999990374 3958425.995999991894 60405.977573480 2024-04-05T23:27:42.348681+00:00 19994330.273999989033 29000000.012000080198 27870000.013999938965 3958232.958999990951 60405.977584956 2024-04-05T23:27:43.340185+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3958930.022000014782 60405.977596615 2024-04-05T23:27:44.347560+00:00 19994330.279000010341 28999999.985999941826 27869999.977000001818 3956902.066999971867 60405.977608085 2024-04-05T23:27:45.338567+00:00 19994330.280000001192 29000000.019000049680 27870000.026999950409 3953215.037000000011 60405.977619745 2024-04-05T23:27:46.345942+00:00 19994330.275999989361 28999999.985000010580 27869999.996000051498 3957984.881000041962 60405.977631398 2024-04-05T23:27:47.352821+00:00 19994330.278999980539 28999999.990000009537 27869999.949000000954 3956854.101999998093 60405.977642874 2024-04-05T23:27:48.344324+00:00 19994330.278000000864 29000000.024999998510 27870000.037999991328 3961282.924999951851 60405.977654533 2024-04-05T23:27:49.351699+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3958372.010000050068 60405.977666004 2024-04-05T23:27:50.342707+00:00 19994330.278999980539 28999999.969999998808 27870000.004000000656 3955702.986999989022 60405.977677663 2024-04-05T23:27:51.350082+00:00 19994330.276000019163 28999999.984999999404 27869999.910000000149 3959045.028999983799 60405.977689133 2024-04-05T23:27:52.341089+00:00 19994330.274999979883 29000000.015000000596 27870000.067999999970 3955250.073000013828 60405.977700792 2024-04-05T23:27:53.348464+00:00 19994330.277000010014 28999999.979999989271 27869999.964999999851 3961620.935000001919 60405.977712262 2024-04-05T23:27:54.339472+00:00 19994330.280999958515 29000000.018000010401 27870000.039999991655 3958722.902999997139 60405.977723922 2024-04-05T23:27:55.346847+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3957555.036000012886 60405.977735392 2024-04-05T23:27:56.337854+00:00 19994330.275999959558 28999999.969000011683 27870000.034000009298 3957859.041000009049 60405.977747051 2024-04-05T23:27:57.345229+00:00 19994330.281000021845 29000000.010999981314 27869999.993999991566 3958822.038999975193 60405.977758711 2024-04-05T23:27:58.352604+00:00 19994330.274999979883 28999999.986000001431 27869999.953000009060 3956835.895999968052 60405.977770180 2024-04-05T23:27:59.343612+00:00 19994330.277000010014 29000000.018000010401 27870000.017000019550 3960996.096000016201 60405.977781840 2024-04-05T23:28:00.350987+00:00 19994330.278000000864 28999999.992000039667 27870000.034999970347 3953562.000000000000 60405.977793316 2024-04-05T23:28:01.342490+00:00 19994330.281000021845 29000000.002999961376 27869999.944000009447 3956975.954999982845 60405.977804970 2024-04-05T23:28:02.349369+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3959556.923000038136 60405.977816445 2024-04-05T23:28:03.340872+00:00 19994330.275000099093 28999999.982999980450 27869999.977000001818 3960489.023999989033 60405.977828105 2024-04-05T23:28:04.348248+00:00 19994330.279999971390 29000000.039000030607 27870000.050999999046 3960849.030000030994 60405.977839575 2024-04-05T23:28:05.339255+00:00 19994330.276999950409 28999999.991999980062 27869999.969000041485 3958638.041999996174 60405.977851234 2024-04-05T23:28:06.346629+00:00 19994330.282000061125 29000000.013000011444 27870000.031999949366 3959070.937999964226 60405.977862704 2024-04-05T23:28:07.337637+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3956586.067999958992 60405.977874364 2024-04-05T23:28:08.345013+00:00 19994330.279999971390 28999999.986000061035 27870000.008999999613 3958672.007000089157 60405.977886017 2024-04-05T23:28:09.351892+00:00 19994330.276000019163 28999999.972999930382 27869999.984999950975 3961206.950999975204 60405.977897493 2024-04-05T23:28:10.343394+00:00 19994330.276999950409 28999999.983999971300 27870000.011000040919 3967649.069000006188 60405.977909147 2024-04-05T23:28:11.350274+00:00 19994330.278000000864 29000000.030000090599 27870000.016999959946 3957550.055999993812 60405.977920623 2024-04-05T23:28:12.341777+00:00 19994330.281000021845 28999999.988999959081 27869999.949000000954 3959563.858000040054 60405.977932276 2024-04-05T23:28:13.348657+00:00 19994330.277000069618 28999999.988000039011 27869999.985000010580 3957293.011999965180 60405.977943752 2024-04-05T23:28:14.340160+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3955367.977999926079 60405.977955411 2024-04-05T23:28:15.347537+00:00 19994330.276999950409 29000000.029999971390 27870000.001000050455 3961009.034000039101 60405.977966881 2024-04-05T23:28:16.338542+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3961866.047999978065 60405.977978541 2024-04-05T23:28:17.345918+00:00 19994330.278000000864 28999999.991999980062 27870000.067999958992 3960899.014999986161 60405.977990194 2024-04-05T23:28:18.352796+00:00 19994330.276999950409 28999999.999000068754 27869999.965000029653 3965875.842000008095 60405.978001670 2024-04-05T23:28:19.344300+00:00 19994330.279000040144 28999999.987999919802 27869999.971999999136 3962497.103000044823 60405.978013330 2024-04-05T23:28:20.351675+00:00 19994330.281999949366 29000000.020000100136 27870000.037999991328 3962649.847000002861 60405.978024799 2024-04-05T23:28:21.342682+00:00 19994330.274999979883 28999999.979999899864 27869999.947000030428 3961456.195999979973 60405.978036459 2024-04-05T23:28:22.350057+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3961563.985000013839 60405.978047929 2024-04-05T23:28:23.341065+00:00 19994330.278000000864 29000000.009000059217 27870000.070999979973 3960538.004999995232 60405.978059588 2024-04-05T23:28:24.348440+00:00 19994330.278999920934 28999999.968999978155 27869999.953999999911 3962937.922000051010 60405.978071058 2024-04-05T23:28:25.339447+00:00 19994330.277000069618 29000000.035000000149 27870000.021000031382 3963062.953999996185 60405.978082718 2024-04-05T23:28:26.346822+00:00 19994330.282999988645 28999999.996999990195 27869999.953000068665 3961479.985000013839 60405.978094194 2024-04-05T23:28:27.338325+00:00 19994330.273999929428 28999999.996000010520 27870000.042999979109 3959015.005999923218 60405.978105847 2024-04-05T23:28:28.345204+00:00 19994330.278000000864 29000000.002999991179 27870000.015999909490 3956594.078000069130 60405.978117507 2024-04-05T23:28:29.352579+00:00 19994330.276999998838 28999999.990000009537 27869999.951000001281 3955266.036999940872 60405.978128977 2024-04-05T23:28:30.343587+00:00 19994330.275999989361 29000000.032999988645 27870000.026000011712 3960717.032000064850 60405.978140636 2024-04-05T23:28:31.350962+00:00 19994330.280999999493 28999999.981999989599 27870000.013000000268 3959563.034999967087 60405.978152112 2024-04-05T23:28:32.342465+00:00 19994330.275999989361 28999999.922000020742 27869999.932999998331 3960970.929000020027 60405.978163766 2024-04-05T23:28:33.349345+00:00 19994330.282000008970 29000000.048999991268 27870000.042000010610 3953849.980999947060 60405.978175242 2024-04-05T23:28:34.340848+00:00 19994330.277000010014 29000000.029999971390 27870000.021999981254 3958664.973999977112 60405.978186895 2024-04-05T23:28:35.347727+00:00 19994330.275999989361 29000000.018000010401 27869999.981999989599 3958578.058000088204 60405.978198371 2024-04-05T23:28:36.339230+00:00 19994330.275999989361 28999999.978000041097 27870000.021000001580 3956034.064000010025 60405.978210030 2024-04-05T23:28:37.346605+00:00 19994330.281000021845 29000000.002999961376 27869999.989000018686 3955172.832999945153 60405.978221500 2024-04-05T23:28:38.337612+00:00 19994330.278999980539 29000000.012000020593 27870000.007999990135 3957675.077999948990 60405.978233160 2024-04-05T23:28:39.344988+00:00 19994330.278000000864 28999999.991000000387 27870000.038999971002 3956916.976999998093 60405.978244813 2024-04-05T23:28:40.351867+00:00 19994330.276999980211 29000000.001999970526 27870000.020000040531 3959468.034000039101 60405.978256289 2024-04-05T23:28:41.343370+00:00 19994330.275000039488 28999999.988000039011 27869999.900999959558 3958532.016000031959 60405.978267949 2024-04-05T23:28:42.350745+00:00 19994330.278999980539 29000000.008999999613 27870000.057000041008 3959485.003000020981 60405.978279418 2024-04-05T23:28:43.341752+00:00 19994330.277000010014 28999999.985999941826 27869999.979999959469 3959507.942999958992 60405.978291078 2024-04-05T23:28:44.349127+00:00 19994330.281000021845 29000000.012000080198 27870000.017000019550 3955815.159000039101 60405.978302548 2024-04-05T23:28:45.340135+00:00 19994330.280999958515 28999999.995000001043 27869999.981000009924 3965169.847999929916 60405.978314207 2024-04-05T23:28:46.347510+00:00 19994330.272000011057 28999999.979999899864 27869999.972999989986 3958770.966000080109 60405.978325683 2024-04-05T23:28:47.339013+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3957801.078999996185 60405.978337337 2024-04-05T23:28:48.345892+00:00 19994330.280000030994 29000000.028000000864 27870000.038999918848 3957764.972000002861 60405.978348813 2024-04-05T23:28:49.337396+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3955285.975999950897 60405.978360472 2024-04-05T23:28:50.344771+00:00 19994330.281000021845 28999999.995000001043 27870000.047999981791 3957106.085999966133 60405.978372125 2024-04-05T23:28:51.351650+00:00 19994330.277000010014 28999999.995000001043 27870000.016999959946 3954145.934000014793 60405.978383601 2024-04-05T23:28:52.343153+00:00 19994330.276000019163 28999999.976000070572 27869999.965000029653 3953667.991000055801 60405.978395255 2024-04-05T23:28:53.350032+00:00 19994330.278999920934 29000000.018000010401 27869999.921000000089 3953389.048999906052 60405.978406731 2024-04-05T23:28:54.341538+00:00 19994330.276000019163 29000000.005999919027 27870000.083999991417 3952488.882000089157 60405.978418385 2024-04-05T23:28:55.348415+00:00 19994330.279000040144 28999999.971000079066 27869999.937999960035 3958971.056999921799 60405.978429860 2024-04-05T23:28:56.339918+00:00 19994330.281000021845 29000000.046000000089 27870000.050999999046 3960668.042000054847 60405.978441520 2024-04-05T23:28:57.347293+00:00 19994330.278000000864 29000000.046999931335 27870000.037000060081 3961564.922999978065 60405.978452990 2024-04-05T23:28:58.338300+00:00 19994330.274999979883 28999999.937000039965 27869999.926999930292 3955029.126000047196 60405.978464649 2024-04-05T23:28:59.345675+00:00 19994330.279999971390 29000000.000999931246 27869999.969000101089 3957118.930999993812 60405.978476119 2024-04-05T23:29:00.336684+00:00 19994330.276000019163 29000000.000000000000 27870000.025999899954 3952128.027999997139 60405.978487778 2024-04-05T23:29:01.344058+00:00 19994330.278000000864 28999999.946000099182 27870000.039000030607 3955549.016000031959 60405.978499432 2024-04-05T23:29:02.350937+00:00 19994330.281999949366 29000000.041999999434 27870000.009000059217 3955879.960999966133 60405.978510908 2024-04-05T23:29:03.342440+00:00 19994330.276000019163 29000000.036999989301 27870000.026999950409 3954131.919000030030 60405.978522567 2024-04-05T23:29:04.349815+00:00 19994330.278000000864 29000000.012000009418 27869999.965000029653 3953280.046999930870 60405.978534037 2024-04-05T23:29:05.340823+00:00 19994330.274000048637 28999999.949999999255 27869999.965999960899 3953914.021000028122 60405.978545696 2024-04-05T23:29:06.348198+00:00 19994330.282999988645 29000000.045999988914 27870000.057000041008 3954592.978000044823 60405.978557167 2024-04-05T23:29:07.339205+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3956686.026999949943 60405.978568826 2024-04-05T23:29:08.346580+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3956479.975999950897 60405.978580302 2024-04-05T23:29:09.338083+00:00 19994330.278000000864 28999999.977999988943 27869999.929999999702 3957695.075000048149 60405.978591956 2024-04-05T23:29:10.344962+00:00 19994330.276000019163 28999999.998000029474 27870000.055000010878 3956410.006000041962 60405.978603609 2024-04-05T23:29:11.351842+00:00 19994330.279999971390 28999999.989999949932 27870000.008999988437 3954326.953999996185 60405.978615085 2024-04-05T23:29:12.343345+00:00 19994330.274999979883 29000000.030000030994 27870000.036000009626 3954025.981999992859 60405.978626744 2024-04-05T23:29:13.350720+00:00 19994330.282000061125 29000000.012000020593 27869999.967999991030 3957508.965999960899 60405.978638220 2024-04-05T23:29:14.342223+00:00 19994330.278000000864 28999999.946999970824 27869999.981999989599 3955482.039999961853 60405.978649874 2024-04-05T23:29:15.349103+00:00 19994330.275999899954 29000000.012000020593 27870000.006000008434 3955824.993000030983 60405.978661350 2024-04-05T23:29:16.340606+00:00 19994330.280000090599 29000000.004000011832 27869999.986999988556 3955319.963999987114 60405.978673003 2024-04-05T23:29:17.347485+00:00 19994330.275999899954 28999999.979999959469 27870000.018999990076 3952962.083000063896 60405.978684479 2024-04-05T23:29:18.338988+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3960108.894999980927 60405.978696133 2024-04-05T23:29:19.345867+00:00 19994330.277000069618 29000000.018999990076 27870000.004000011832 3959862.111999989022 60405.978707608 2024-04-05T23:29:20.337371+00:00 19994330.281999949366 28999999.985000010580 27869999.973999980837 3956833.011999965180 60405.978719268 2024-04-05T23:29:21.344746+00:00 19994330.276999998838 29000000.024000048637 27870000.031000021845 3958085.919000030030 60405.978730922 2024-04-05T23:29:22.351625+00:00 19994330.272999998182 28999999.987999919802 27869999.974999960512 3955341.078999996185 60405.978742397 2024-04-05T23:29:23.343128+00:00 19994330.280999999493 29000000.012000080198 27870000.001000050455 3955810.957999945153 60405.978754057 2024-04-05T23:29:24.350503+00:00 19994330.276999998838 29000000.000999931246 27870000.028999980539 3955741.002000092994 60405.978765527 2024-04-05T23:29:25.341510+00:00 19994330.280000001192 29000000.008000019938 27869999.969999969006 3955763.996999979019 60405.978777186 2024-04-05T23:29:26.348886+00:00 19994330.278999999166 28999999.993000030518 27870000.016000028700 3956039.975999950897 60405.978788662 2024-04-05T23:29:27.340389+00:00 19994330.278999999166 29000000.028999920934 27870000.067999958992 3956832.018000007141 60405.978800315 2024-04-05T23:29:28.347268+00:00 19994330.275000009686 28999999.960000038147 27869999.894999980927 3957776.975000023842 60405.978811791 2024-04-05T23:29:29.338771+00:00 19994330.275999989361 28999999.988000039011 27870000.019000049680 3952101.088000059128 60405.978823445 2024-04-05T23:29:30.345651+00:00 19994330.280000001192 29000000.006999969482 27870000.034999970347 3958601.946999907028 60405.978834921 2024-04-05T23:29:31.337153+00:00 19994330.278999980539 29000000.001999970526 27869999.958000060171 3961823.896000028122 60405.978846574 2024-04-05T23:29:32.344033+00:00 19994330.281000021845 29000000.050000071526 27870000.044000029564 3954271.093000053894 60405.978858234 2024-04-05T23:29:33.351408+00:00 19994330.273999989033 28999999.982999920845 27869999.983999971300 3955218.116999983788 60405.978869710 2024-04-05T23:29:34.342911+00:00 19994330.280000001192 28999999.981000069529 27870000.004999998957 3956652.842000008095 60405.978881363 2024-04-05T23:29:35.349790+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3956997.125999927986 60405.978892839 2024-04-05T23:29:36.341294+00:00 19994330.281000021845 29000000.011999960989 27869999.924000021070 3955420.952000021935 60405.978904493 2024-04-05T23:29:37.348173+00:00 19994330.276000019163 29000000.031000021845 27870000.082999940962 3955291.893000007141 60405.978915968 2024-04-05T23:29:38.339676+00:00 19994330.278999980539 28999999.975000020117 27869999.940000060946 3953584.090000032913 60405.978927628 2024-04-05T23:29:39.347051+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3958559.003000020981 60405.978939098 2024-04-05T23:29:40.338059+00:00 19994330.277000010014 28999999.981000009924 27869999.945999979973 3959232.866999983788 60405.978950758 2024-04-05T23:29:41.345434+00:00 19994330.277000010014 29000000.006000000983 27870000.077999949455 3954387.043999909889 60405.978962227 2024-04-05T23:29:42.336441+00:00 19994330.278999980539 28999999.996999990195 27869999.948000069708 3954396.101000071038 60405.978973887 2024-04-05T23:29:43.343816+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3956539.914999961853 60405.978985541 2024-04-05T23:29:44.350695+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3955399.164000033867 60405.978997016 2024-04-05T23:29:45.342198+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3959623.973999977112 60405.979008676 2024-04-05T23:29:46.349574+00:00 19994330.275999959558 28999999.986999988556 27870000.015999998897 3952287.968999981880 60405.979020146 2024-04-05T23:29:47.340581+00:00 19994330.274999979883 29000000.011000040919 27870000.056000009179 3952112.975000023842 60405.979031805 2024-04-05T23:29:48.347956+00:00 19994330.280000090599 29000000.003999948502 27869999.986999988556 3953839.995000004768 60405.979043281 2024-04-05T23:29:49.339459+00:00 19994330.278000000864 28999999.975000020117 27869999.966000009328 3956731.970999956131 60405.979054934 2024-04-05T23:29:50.346339+00:00 19994330.279999971390 29000000.008000019938 27869999.991999998689 3956480.930999993812 60405.979066410 2024-04-05T23:29:51.337842+00:00 19994330.276999950409 29000000.025999959558 27870000.052999999374 3951660.120000004768 60405.979078064 2024-04-05T23:29:52.344721+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3955647.980000019073 60405.979089539 2024-04-05T23:29:53.336224+00:00 19994330.278000000864 28999999.967999991030 27869999.931999981403 3952292.949000000954 60405.979101199 2024-04-05T23:29:54.343599+00:00 19994330.276999950409 29000000.013000011444 27870000.073000010103 3955950.978000044823 60405.979112853 2024-04-05T23:29:55.350479+00:00 19994330.276999950409 28999999.994000021368 27869999.977000031620 3959684.034000039101 60405.979124329 2024-04-05T23:29:56.341982+00:00 19994330.280000090599 28999999.995999988168 27869999.952999949455 3959748.985999941826 60405.979135982 2024-04-05T23:29:57.348861+00:00 19994330.281999949366 29000000.018000010401 27870000.061000049114 3957714.032999991905 60405.979147458 2024-04-05T23:29:58.340364+00:00 19994330.272000070661 28999999.983999971300 27869999.957999940962 3955198.166000009049 60405.979159112 2024-04-05T23:29:59.347243+00:00 19994330.276999950409 29000000.031000021845 27870000.025000039488 3955943.842000008095 60405.979170587 2024-04-05T23:30:00.338746+00:00 19994330.281999949366 29000000.006999969482 27870000.014999989420 3955094.996999979019 60405.979182247 2024-04-05T23:30:01.346121+00:00 19994330.278000000864 28999999.968000050634 27869999.956000030041 3956763.052000045776 60405.979193717 2024-04-05T23:30:02.337129+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3956886.837000011932 60405.979205376 2024-04-05T23:30:03.344504+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3960033.033999919891 60405.979216846 2024-04-05T23:30:04.335511+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3958995.133000016212 60405.979228506 2024-04-05T23:30:05.342886+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3957379.965000032913 60405.979240160 2024-04-05T23:30:06.349766+00:00 19994330.274000048637 29000000.024000048637 27870000.032000061125 3955719.947999954224 60405.979251635 2024-04-05T23:30:07.341269+00:00 19994330.282999988645 29000000.041999939829 27870000.031000021845 3959459.096000074875 60405.979263289 2024-04-05T23:30:08.348148+00:00 19994330.278999920934 28999999.970000028610 27869999.973999980837 3955472.962999939919 60405.979274765 2024-04-05T23:30:09.339651+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3955971.917000054847 60405.979286424 2024-04-05T23:30:10.347026+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3956855.988999962807 60405.979297894 2024-04-05T23:30:11.338034+00:00 19994330.275999899954 29000000.018000010401 27869999.954999919981 3953944.052999972831 60405.979309553 2024-04-05T23:30:12.345408+00:00 19994330.277000069618 28999999.971999999136 27870000.029000040144 3955878.947000027169 60405.979321029 2024-04-05T23:30:13.336912+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3955613.075000048149 60405.979332683 2024-04-05T23:30:14.343791+00:00 19994330.280000090599 29000000.006000038236 27870000.014000058174 3956456.002999901772 60405.979344342 2024-04-05T23:30:15.351167+00:00 19994330.280999999493 28999999.989999890327 27869999.964999910444 3953348.960000038147 60405.979355812 2024-04-05T23:30:16.342173+00:00 19994330.274000000209 29000000.019999999553 27870000.041000008583 3958022.060000061989 60405.979367472 2024-04-05T23:30:17.349549+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3954009.852999926079 60405.979378948 2024-04-05T23:30:18.341052+00:00 19994330.276999998838 29000000.025000009686 27870000.053000088781 3958068.080999969970 60405.979390601 2024-04-05T23:30:19.347931+00:00 19994330.282000008970 28999999.948999989778 27869999.932999968529 3960441.061000109185 60405.979402077 2024-04-05T23:30:20.339434+00:00 19994330.275000009686 29000000.048000011593 27870000.105999950320 3958995.910999894142 60405.979413731 2024-04-05T23:30:21.346314+00:00 19994330.278999999166 28999999.988000009209 27869999.955000039190 3959507.129999995232 60405.979425206 2024-04-05T23:30:22.337817+00:00 19994330.277000010014 29000000.035999979824 27870000.024999979883 3954680.893000007141 60405.979436866 2024-04-05T23:30:23.345192+00:00 19994330.278999980539 28999999.934999998659 27869999.967000011355 3959152.001999999862 60405.979448336 2024-04-05T23:30:24.336199+00:00 19994330.275999989361 29000000.035000029951 27870000.000999998301 3959806.050999999046 60405.979459989 2024-04-05T23:30:25.343078+00:00 19994330.277000010014 28999999.986999988556 27869999.975000001490 3956714.001999999862 60405.979471649 2024-04-05T23:30:26.350454+00:00 19994330.282000008970 29000000.001999970526 27870000.059000000358 3957703.086999998894 60405.979483124 2024-04-05T23:30:27.341957+00:00 19994330.278000000864 29000000.013000011444 27869999.940000001341 3956471.964000002015 60405.979494778 2024-04-05T23:30:28.348836+00:00 19994330.278000000864 28999999.972999989986 27869999.989000011235 3955638.933999999892 60405.979506254 2024-04-05T23:30:29.340339+00:00 19994330.277000010014 29000000.015000049025 27870000.015999998897 3958615.052999998908 60405.979517908 2024-04-05T23:30:30.347218+00:00 19994330.278999980539 29000000.025999959558 27870000.013999998569 3956391.888999999035 60405.979529384 2024-04-05T23:30:31.338722+00:00 19994330.274999979883 28999999.967999991030 27870000.002000000328 3959570.049000001978 60405.979541043 2024-04-05T23:30:32.346097+00:00 19994330.280000030994 28999999.969000041485 27869999.988999988884 3955070.010999999940 60405.979552513 2024-04-05T23:30:33.337104+00:00 19994330.278999980539 29000000.046999990940 27870000.018999990076 3955373.997000000905 60405.979564172 2024-04-05T23:30:34.344479+00:00 19994330.276000019163 28999999.962999939919 27869999.982999980450 3956508.905000001192 60405.979575642 2024-04-05T23:30:35.335486+00:00 19994330.279999971390 29000000.037999991328 27870000.050999999046 3954786.134999997914 60405.979587302 2024-04-05T23:30:36.342861+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3949548.942000002135 60405.979598955 2024-04-05T23:30:37.349741+00:00 19994330.277000010014 28999999.958000060171 27869999.962000008672 3951677.014999993145 60405.979610431 2024-04-05T23:30:38.341244+00:00 19994330.278999980539 29000000.036000009626 27870000.006999969482 3958617.944999999832 60405.979622090 2024-04-05T23:30:39.348619+00:00 19994330.280000030994 28999999.962999939919 27870000.000000000000 3955371.007000007201 60405.979633560 2024-04-05T23:30:40.339626+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3957818.002999991179 60405.979645214 2024-04-05T23:30:41.346505+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3950708.078000009060 60405.979656690 2024-04-05T23:30:42.338008+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3953899.888999999035 60405.979668349 2024-04-05T23:30:43.345384+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3958784.004999995232 60405.979679819 2024-04-05T23:30:44.336391+00:00 19994330.276999950409 28999999.989999890327 27869999.980000019073 3952685.120000004768 60405.979691479 2024-04-05T23:30:45.343766+00:00 19994330.280000090599 29000000.011000040919 27869999.988000039011 3958030.958000003826 60405.979702949 2024-04-05T23:30:46.334773+00:00 19994330.279999971390 29000000.016999959946 27870000.036999940872 3953703.015999988187 60405.979714608 2024-04-05T23:30:47.342148+00:00 19994330.276000019163 28999999.950000051409 27869999.971000079066 3957113.952000007033 60405.979726268 2024-04-05T23:30:48.349524+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3954452.109999998938 60405.979737738 2024-04-05T23:30:49.340531+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3956895.939999998081 60405.979749397 2024-04-05T23:30:50.347906+00:00 19994330.281999949366 28999999.980999950320 27869999.996000051498 3952470.012999997009 60405.979760867 2024-04-05T23:30:51.338913+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3956505.951000005007 60405.979772527 2024-04-05T23:30:52.346289+00:00 19994330.276999950409 29000000.018000010401 27869999.994000080973 3956166.982999994885 60405.979783996 2024-04-05T23:30:53.337296+00:00 19994330.279000040144 29000000.041000001132 27870000.081999901682 3956406.016000003088 60405.979795656 2024-04-05T23:30:54.344671+00:00 19994330.276000019163 28999999.960000000894 27869999.968000050634 3954253.052000001073 60405.979807126 2024-04-05T23:30:55.335678+00:00 19994330.279999971390 29000000.007999990135 27870000.003999948502 3952867.935000001919 60405.979818786 2024-04-05T23:30:56.343053+00:00 19994330.279999971390 28999999.971999999136 27869999.966000080109 3954047.952999994159 60405.979830445 2024-04-05T23:30:57.350428+00:00 19994330.277000069618 29000000.013000000268 27870000.054999951273 3953361.967999995220 60405.979841915 2024-04-05T23:30:58.341436+00:00 19994330.276999950409 28999999.992000009865 27869999.970000028610 3958047.225000023842 60405.979853574 2024-04-05T23:30:59.348811+00:00 19994330.276999950409 29000000.025000009686 27870000.034999970347 3958623.839999973774 60405.979865044 2024-04-05T23:31:00.339818+00:00 19994330.276000019163 28999999.994999971241 27869999.957000020891 3953567.069000006188 60405.979876704 2024-04-05T23:31:01.347193+00:00 19994330.277000069618 28999999.988999988884 27870000.022000070661 3955732.979000002146 60405.979888179 2024-04-05T23:31:02.338697+00:00 19994330.282999988645 29000000.018000010401 27869999.975999951363 3952960.036000012886 60405.979899833 2024-04-05T23:31:03.345576+00:00 19994330.278000000864 28999999.971000019461 27870000.030999999493 3951171.929999976885 60405.979911309 2024-04-05T23:31:04.337079+00:00 19994330.281000021845 29000000.027000010014 27869999.966000009328 3954923.995000004768 60405.979922962 2024-04-05T23:31:05.343958+00:00 19994330.273999929428 28999999.979999959469 27870000.000999998301 3960347.981000006199 60405.979934438 2024-04-05T23:31:06.335461+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3953417.022000014782 60405.979946098 2024-04-05T23:31:07.342837+00:00 19994330.278000000864 29000000.046999990940 27870000.008000019938 3956292.981999992859 60405.979957751 2024-04-05T23:31:08.349716+00:00 19994330.276000019163 28999999.956000030041 27870000.021999981254 3956564.097000002861 60405.979969227 2024-04-05T23:31:09.341219+00:00 19994330.280000001192 29000000.013999998569 27869999.991000000387 3960070.928000003099 60405.979980881 2024-04-05T23:31:10.348098+00:00 19994330.276000000536 28999999.979999959469 27869999.967000011355 3955407.123999983072 60405.979992357 2024-04-05T23:31:11.339601+00:00 19994330.276999998838 28999999.972000058740 27869999.969000011683 3953549.921999990940 60405.980004010 2024-04-05T23:31:12.346480+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3955094.966000020970 60405.980015486 2024-04-05T23:31:13.337984+00:00 19994330.280999999493 28999999.986999988556 27869999.983999971300 3957704.032999991905 60405.980027145 2024-04-05T23:31:14.345359+00:00 19994330.275000009686 29000000.031999949366 27870000.045000020415 3960724.993999987841 60405.980038615 2024-04-05T23:31:15.336366+00:00 19994330.280000001192 29000000.022999998182 27869999.987999979407 3953104.990000010002 60405.980050275 2024-04-05T23:31:16.343741+00:00 19994330.276999980211 28999999.968999978155 27870000.035000029951 3956331.006999998819 60405.980061745 2024-04-05T23:31:17.334749+00:00 19994330.275999989361 29000000.012000080198 27869999.996999979019 3957687.958999990951 60405.980073404 2024-04-05T23:31:18.342124+00:00 19994330.279000010341 29000000.004999998957 27869999.925000008196 3955439.980000019073 60405.980085058 2024-04-05T23:31:19.349003+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3955391.006999998819 60405.980096534 2024-04-05T23:31:20.340506+00:00 19994330.280000001192 28999999.979000091553 27869999.960000038147 3956640.099999994040 60405.980108193 2024-04-05T23:31:21.347881+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3961032.851999998093 60405.980119663 2024-04-05T23:31:22.338889+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3956820.111999989022 60405.980131323 2024-04-05T23:31:23.346264+00:00 19994330.278999980539 29000000.002999901772 27869999.981999989599 3956917.962000011932 60405.980142793 2024-04-05T23:31:24.337271+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3956107.983000009786 60405.980154452 2024-04-05T23:31:25.344646+00:00 19994330.276000019163 29000000.029000040144 27870000.008999940008 3953521.044000000227 60405.980165922 2024-04-05T23:31:26.335653+00:00 19994330.278999980539 28999999.990000009537 27870000.012000080198 3956262.991999983788 60405.980177581 2024-04-05T23:31:27.343028+00:00 19994330.278999980539 28999999.990000009537 27870000.003999948502 3955189.936000018846 60405.980189057 2024-04-05T23:31:28.334532+00:00 19994330.275000039488 29000000.020999908447 27870000.024999979883 3952194.069999992847 60405.980200711 2024-04-05T23:31:29.341411+00:00 19994330.279999971390 28999999.984000090510 27870000.026000019163 3953788.000999987125 60405.980212370 2024-04-05T23:31:30.348785+00:00 19994330.280000030994 29000000.015999998897 27869999.952999949455 3953779.004999995232 60405.980223840 2024-04-05T23:31:31.339792+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3956743.994000018109 60405.980235500 2024-04-05T23:31:32.347168+00:00 19994330.276000019163 29000000.002999991179 27870000.034000039101 3953430.084999979008 60405.980246975 2024-04-05T23:31:33.338672+00:00 19994330.282000008970 29000000.008999999613 27869999.973999980837 3955123.907000004780 60405.980258629 2024-04-05T23:31:34.345551+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3957719.981999992859 60405.980270105 2024-04-05T23:31:35.337054+00:00 19994330.276999950409 29000000.008000019938 27869999.927999969572 3958904.995000004768 60405.980281764 2024-04-05T23:31:36.344429+00:00 19994330.276000019163 28999999.971999969333 27870000.055999990553 3952731.059000014793 60405.980293234 2024-04-05T23:31:37.335436+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3952828.968999981880 60405.980304894 2024-04-05T23:31:38.342812+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3950938.055999993812 60405.980316547 2024-04-05T23:31:39.349691+00:00 19994330.278000000864 29000000.001000020653 27869999.953999999911 3953544.863000034820 60405.980328023 2024-04-05T23:31:40.341194+00:00 19994330.279999971390 28999999.992999970913 27870000.069000009447 3955706.189999998081 60405.980339677 2024-04-05T23:31:41.348073+00:00 19994330.274999979883 29000000.027000010014 27869999.971999999136 3951576.843999981880 60405.980351152 2024-04-05T23:31:42.339576+00:00 19994330.277000069618 28999999.975000020117 27870000.017000000924 3956317.136000037193 60405.980362806 2024-04-05T23:31:43.346455+00:00 19994330.279999971390 29000000.019999980927 27870000.002000000328 3956646.824999988079 60405.980374282 2024-04-05T23:31:44.337959+00:00 19994330.279999971390 28999999.995000001043 27869999.977000009269 3960327.104999959003 60405.980385941 2024-04-05T23:31:45.345334+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3955617.865999997128 60405.980397412 2024-04-05T23:31:46.336341+00:00 19994330.276000019163 28999999.989000018686 27870000.015999998897 3958783.090000032913 60405.980409071 2024-04-05T23:31:47.343716+00:00 19994330.278999920934 29000000.006999969482 27870000.011999990791 3954698.071999967098 60405.980420541 2024-04-05T23:31:48.334724+00:00 19994330.279000040144 29000000.008999999613 27869999.924000021070 3957799.899000049103 60405.980432200 2024-04-05T23:31:49.342099+00:00 19994330.276000019163 28999999.991999980062 27870000.061999980360 3950417.097000002861 60405.980443854 2024-04-05T23:31:50.348978+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3955232.929999948014 60405.980455330 2024-04-05T23:31:51.340480+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3957708.013999999035 60405.980466983 2024-04-05T23:31:52.347360+00:00 19994330.278000000864 28999999.971999999136 27870000.007000029087 3960730.008000016212 60405.980478459 2024-04-05T23:31:53.338863+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3958399.013999999035 60405.980490118 2024-04-05T23:31:54.346239+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3958552.956000030041 60405.980501588 2024-04-05T23:31:55.337246+00:00 19994330.281000021845 28999999.999000068754 27869999.986000001431 3949676.001999973785 60405.980513248 2024-04-05T23:31:56.344621+00:00 19994330.278000000864 29000000.038999918848 27870000.038999971002 3956971.078000009060 60405.980524718 2024-04-05T23:31:57.335628+00:00 19994330.279999971390 28999999.960000038147 27869999.985000010580 3950825.875000000000 60405.980536378 2024-04-05T23:31:58.343004+00:00 19994330.276000019163 29000000.049000021070 27870000.041000008583 3957295.115999997128 60405.980547847 2024-04-05T23:31:59.334011+00:00 19994330.278000000864 28999999.985999941826 27870000.033999979496 3955234.938000022899 60405.980559507 2024-04-05T23:32:00.341385+00:00 19994330.276000019163 29000000.008000019938 27869999.918000038713 3955531.072999954224 60405.980571161 2024-04-05T23:32:01.348265+00:00 19994330.281000021845 28999999.996000051498 27869999.982999920845 3953401.983000040054 60405.980582636 2024-04-05T23:32:02.339768+00:00 19994330.276999998838 29000000.006999969482 27870000.052000049502 3956023.921000003815 60405.980594296 2024-04-05T23:32:03.347144+00:00 19994330.278999999166 28999999.967000011355 27869999.973999980837 3956603.044999957085 60405.980605766 2024-04-05T23:32:04.338150+00:00 19994330.276999998838 29000000.005999919027 27869999.998000029474 3952134.964000045788 60405.980617425 2024-04-05T23:32:05.345526+00:00 19994330.280000001192 28999999.996000051498 27870000.064000010490 3956321.984999955166 60405.980628895 2024-04-05T23:32:06.336533+00:00 19994330.272999998182 29000000.003000020981 27869999.967999938875 3951346.101000010967 60405.980640554 2024-04-05T23:32:07.343908+00:00 19994330.278999999166 28999999.986999999732 27869999.981000069529 3959034.921000003815 60405.980652025 2024-04-05T23:32:08.334915+00:00 19994330.278000000864 29000000.025000009686 27870000.036999940872 3957008.037000000011 60405.980663684 2024-04-05T23:32:09.342291+00:00 19994330.280999988317 29000000.004999998957 27870000.017000079155 3956806.926999986172 60405.980675338 2024-04-05T23:32:10.349170+00:00 19994330.277000010014 29000000.023999989033 27869999.913999918848 3953230.160000026226 60405.980686814 2024-04-05T23:32:11.340673+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3955787.861000000965 60405.980698467 2024-04-05T23:32:12.347552+00:00 19994330.275999989361 28999999.942999988794 27870000.045000080019 3960127.059000014793 60405.980709943 2024-04-05T23:32:13.339055+00:00 19994330.280000001192 29000000.052999999374 27870000.016999959946 3959556.063999950886 60405.980721597 2024-04-05T23:32:14.345935+00:00 19994330.279000010341 28999999.981000009924 27869999.952999949455 3955849.909000039101 60405.980733072 2024-04-05T23:32:15.337438+00:00 19994330.277999971062 28999999.998999979347 27869999.994000080973 3952227.008000016212 60405.980744732 2024-04-05T23:32:16.344813+00:00 19994330.279000040144 28999999.960000038147 27870000.004999998957 3953969.072999954224 60405.980756202 2024-04-05T23:32:17.335819+00:00 19994330.273999989033 29000000.021999958903 27869999.982999920845 3956838.935000001919 60405.980767855 2024-04-05T23:32:18.342699+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3957076.955000042915 60405.980779331 2024-04-05T23:32:19.334202+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3953801.057999968994 60405.980790985 2024-04-05T23:32:20.341082+00:00 19994330.281000021845 29000000.005999978632 27870000.002999998629 3956972.926999986172 60405.980802644 2024-04-05T23:32:21.348457+00:00 19994330.281000021845 29000000.013999998569 27869999.986999999732 3952532.087999999989 60405.980814114 2024-04-05T23:32:22.339464+00:00 19994330.275999959558 28999999.988000039011 27870000.008000001311 3955951.032000004780 60405.980825773 2024-04-05T23:32:23.346839+00:00 19994330.277000010014 29000000.030999958515 27870000.061999991536 3956831.925999999046 60405.980837249 2024-04-05T23:32:24.338343+00:00 19994330.278000000864 28999999.965000029653 27869999.933000009507 3956158.046999990940 60405.980848903 2024-04-05T23:32:25.345222+00:00 19994330.281000021845 29000000.022000011057 27870000.048999991268 3960360.979000031948 60405.980860379 2024-04-05T23:32:26.336725+00:00 19994330.274999979883 28999999.975000020117 27869999.951000008732 3958018.908999979030 60405.980872032 2024-04-05T23:32:27.343604+00:00 19994330.281000021845 28999999.970999959856 27869999.988999988884 3954354.039000033867 60405.980883508 2024-04-05T23:32:28.335107+00:00 19994330.275000039488 29000000.021000031382 27870000.027000010014 3959423.041999996174 60405.980895168 2024-04-05T23:32:29.342482+00:00 19994330.279999971390 29000000.004999998957 27869999.965999990702 3958499.075999975204 60405.980906643 2024-04-05T23:32:30.333986+00:00 19994330.274999979883 29000000.029999971390 27870000.049000021070 3956553.887000023853 60405.980918297 2024-04-05T23:32:31.340864+00:00 19994330.279999971390 28999999.962000008672 27869999.966999951750 3955717.000999987125 60405.980929957 2024-04-05T23:32:32.348240+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3954652.958000003826 60405.980941426 2024-04-05T23:32:33.339247+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3956907.175999999046 60405.980953086 2024-04-05T23:32:34.346623+00:00 19994330.279999971390 29000000.007999900728 27870000.046000000089 3958124.908999979030 60405.980964556 2024-04-05T23:32:35.337630+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3963436.014999986161 60405.980976216 2024-04-05T23:32:36.345005+00:00 19994330.274999979883 28999999.990000009537 27869999.946000039577 3959025.997000039089 60405.980987691 2024-04-05T23:32:37.336508+00:00 19994330.277000069618 29000000.011999960989 27869999.992999970913 3961073.041999996174 60405.980999345 2024-04-05T23:32:38.343387+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3960976.918999969959 60405.981010821 2024-04-05T23:32:39.334890+00:00 19994330.278999920934 29000000.003000020981 27870000.028000000864 3960715.940000057220 60405.981022474 2024-04-05T23:32:40.341770+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3955170.082999945153 60405.981033950 2024-04-05T23:32:41.333273+00:00 19994330.276999950409 28999999.983000040054 27870000.044000029564 3952773.881999969017 60405.981045609 2024-04-05T23:32:42.340648+00:00 19994330.277000069618 28999999.993000030518 27869999.990000009537 3956909.086000084877 60405.981057263 2024-04-05T23:32:43.347527+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3955926.930999993812 60405.981068739 2024-04-05T23:32:44.339031+00:00 19994330.276999950409 28999999.973000001162 27870000.008000019938 3960815.046000003815 60405.981080392 2024-04-05T23:32:45.345910+00:00 19994330.281000021845 29000000.008999999613 27869999.951999899000 3956489.049000024796 60405.981091868 2024-04-05T23:32:46.337413+00:00 19994330.276000019163 29000000.003000009805 27870000.013000011444 3958302.984999895096 60405.981103522 2024-04-05T23:32:47.344292+00:00 19994330.276000019163 28999999.977000001818 27870000.012000080198 3955163.967000008095 60405.981114998 2024-04-05T23:32:48.335795+00:00 19994330.276999950409 29000000.006999999285 27869999.988999959081 3952312.103000044823 60405.981126657 2024-04-05T23:32:49.343170+00:00 19994330.279000040144 29000000.023999989033 27870000.006000038236 3958579.891999959946 60405.981138127 2024-04-05T23:32:50.334178+00:00 19994330.279000040144 28999999.973000019789 27870000.000000000000 3958433.104000092018 60405.981149787 2024-04-05T23:32:51.341553+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3954333.957999945153 60405.981161440 2024-04-05T23:32:52.348432+00:00 19994330.281999949366 29000000.006999999285 27869999.987999919802 3954569.113999962807 60405.981172916 2024-04-05T23:32:53.339935+00:00 19994330.274000048637 29000000.026999980211 27870000.012000080198 3953353.838999987114 60405.981184575 2024-04-05T23:32:54.347310+00:00 19994330.276999950409 28999999.958999991417 27869999.942999958992 3957464.006000041962 60405.981196045 2024-04-05T23:32:55.338318+00:00 19994330.277000069618 29000000.026000019163 27870000.092000011355 3962422.998000026215 60405.981207705 2024-04-05T23:32:56.345693+00:00 19994330.280000001192 29000000.017000019550 27870000.016999959946 3954965.993000030983 60405.981219175 2024-04-05T23:32:57.336700+00:00 19994330.278999999166 28999999.968999978155 27869999.960000038147 3960982.032999991905 60405.981230834 2024-04-05T23:32:58.344075+00:00 19994330.276999998838 29000000.060999989510 27870000.021999958903 3953805.018000007141 60405.981242310 2024-04-05T23:32:59.335579+00:00 19994330.276999998838 28999999.934999998659 27869999.947999998927 3956091.917999982834 60405.981253964 2024-04-05T23:33:00.342457+00:00 19994330.280000001192 29000000.004000011832 27870000.023000009358 3956124.092999935150 60405.981265440 2024-04-05T23:33:01.333961+00:00 19994330.278000000864 28999999.995999988168 27869999.938999999315 3957400.919000030030 60405.981277099 2024-04-05T23:33:02.341336+00:00 19994330.275999989361 28999999.989000018686 27870000.025999989361 3954255.041000009049 60405.981288753 2024-04-05T23:33:03.348215+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3957194.975000023842 60405.981300228 2024-04-05T23:33:04.339718+00:00 19994330.282000008970 29000000.004999998957 27870000.027000010014 3955489.970000029076 60405.981311882 2024-04-05T23:33:05.346598+00:00 19994330.272999998182 29000000.046000000089 27870000.042999979109 3956761.112999916077 60405.981323358 2024-04-05T23:33:06.338101+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3955935.986000061035 60405.981335011 2024-04-05T23:33:07.344980+00:00 19994330.280000001192 28999999.965000029653 27869999.959999978542 3956702.968999981880 60405.981346487 2024-04-05T23:33:08.336484+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3954399.945999979973 60405.981358146 2024-04-05T23:33:09.343859+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3959424.047000051010 60405.981369616 2024-04-05T23:33:10.334866+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3954720.039999961853 60405.981381276 2024-04-05T23:33:11.342241+00:00 19994330.273999989033 29000000.000999931246 27870000.013000011444 3955196.949000000954 60405.981392746 2024-04-05T23:33:12.333248+00:00 19994330.277000010014 28999999.976000070572 27869999.981999989599 3958903.996000051033 60405.981404405 2024-04-05T23:33:13.340623+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3952436.060999989975 60405.981416059 2024-04-05T23:33:14.347502+00:00 19994330.277000010014 29000000.018000010401 27870000.048999968916 3957672.986999989022 60405.981427535 2024-04-05T23:33:15.339005+00:00 19994330.282000008970 29000000.010999921709 27869999.953000009060 3958337.963999987114 60405.981439189 2024-04-05T23:33:16.345884+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3951850.093999981880 60405.981450664 2024-04-05T23:33:17.337388+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3956835.858000040054 60405.981462324 2024-04-05T23:33:18.344763+00:00 19994330.280000030994 28999999.990000009537 27869999.976000070572 3955297.047999978065 60405.981473794 2024-04-05T23:33:19.335770+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3956097.996999979019 60405.981485453 2024-04-05T23:33:20.343148+00:00 19994330.276000019163 29000000.002999901772 27870000.060000058264 3958522.078999996185 60405.981496923 2024-04-05T23:33:21.334153+00:00 19994330.282000008970 28999999.995999999344 27869999.952999949455 3953893.927000045776 60405.981508582 2024-04-05T23:33:22.341528+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3955881.026999949943 60405.981520058 2024-04-05T23:33:23.333031+00:00 19994330.275000099093 29000000.018999990076 27870000.082000020891 3954370.011000037193 60405.981531712 2024-04-05T23:33:24.339910+00:00 19994330.275999899954 28999999.986000001431 27869999.951000090688 3951510.009999989998 60405.981543371 2024-04-05T23:33:25.347286+00:00 19994330.280000090599 29000000.027000010014 27870000.008999940008 3955576.927999972831 60405.981554842 2024-04-05T23:33:26.338293+00:00 19994330.279999971390 28999999.998999979347 27870000.054000020027 3958377.968999981880 60405.981566501 2024-04-05T23:33:27.345668+00:00 19994330.278000000864 28999999.959000021219 27869999.947000030428 3958366.115000010002 60405.981577971 2024-04-05T23:33:28.336674+00:00 19994330.279000040144 29000000.019999980927 27870000.028999920934 3954720.019000052940 60405.981589630 2024-04-05T23:33:29.344050+00:00 19994330.276999950409 29000000.001000020653 27869999.939000010490 3954629.898000001907 60405.981601106 2024-04-05T23:33:30.335554+00:00 19994330.278000000864 29000000.016999989748 27870000.039000030607 3954936.033999919891 60405.981612760 2024-04-05T23:33:31.342433+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3957528.943000078201 60405.981624230 2024-04-05T23:33:32.333440+00:00 19994330.278999920934 28999999.961000028998 27869999.985999941826 3954967.006999969017 60405.981635889 2024-04-05T23:33:33.340815+00:00 19994330.280000090599 28999999.992999970913 27869999.933000091463 3955837.133000016212 60405.981647548 2024-04-05T23:33:34.348190+00:00 19994330.275999899954 28999999.985000010580 27870000.005999919027 3959001.985000013839 60405.981659024 2024-04-05T23:33:35.339693+00:00 19994330.278000120074 29000000.050999999046 27870000.007000088692 3952335.937999964226 60405.981670678 2024-04-05T23:33:36.346573+00:00 19994330.278999920934 29000000.008999999613 27870000.040999889374 3955031.952000021935 60405.981682153 2024-04-05T23:33:37.338076+00:00 19994330.276000019163 28999999.958999991417 27869999.934000000358 3962893.003999948967 60405.981693808 2024-04-05T23:33:38.344955+00:00 19994330.278000000864 29000000.041000008583 27870000.067000001669 3955762.999000072014 60405.981705283 2024-04-05T23:33:39.336459+00:00 19994330.279000040144 29000000.025999959558 27870000.000000011176 3952813.056999921799 60405.981716937 2024-04-05T23:33:40.343336+00:00 19994330.279999971390 28999999.909000039101 27869999.940000001341 3955456.893000007141 60405.981728412 2024-04-05T23:33:41.334839+00:00 19994330.276000019163 29000000.034999970347 27870000.028999999166 3956948.133000016212 60405.981740072 2024-04-05T23:33:42.342214+00:00 19994330.274999979883 29000000.021000031382 27869999.993999991566 3957546.031000018120 60405.981751542 2024-04-05T23:33:43.333223+00:00 19994330.278999920934 28999999.991000059992 27870000.008000019938 3958145.972000002861 60405.981763201 2024-04-05T23:33:44.340598+00:00 19994330.282000061125 29000000.000000000000 27870000.011999990791 3960384.001999973785 60405.981774855 2024-04-05T23:33:45.347477+00:00 19994330.276999950409 28999999.995000001043 27869999.947000000626 3954546.986000061035 60405.981786331 2024-04-05T23:33:46.338981+00:00 19994330.278000000864 29000000.015999909490 27870000.017000019550 3957442.899999976158 60405.981797990 2024-04-05T23:33:47.346356+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3956713.059000014793 60405.981809460 2024-04-05T23:33:48.337363+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3953599.006999969017 60405.981821120 2024-04-05T23:33:49.344739+00:00 19994330.277000069618 29000000.001999970526 27870000.029000040144 3954696.067000031006 60405.981832589 2024-04-05T23:33:50.335745+00:00 19994330.280999999493 28999999.942000031471 27869999.949999991804 3957534.896999955177 60405.981844249 2024-04-05T23:33:51.343121+00:00 19994330.279999990016 29000000.009999990463 27870000.046000000089 3959048.046000003815 60405.981855719 2024-04-05T23:33:52.334128+00:00 19994330.276000000536 29000000.044000029564 27870000.004999998957 3954565.059000014793 60405.981867379 2024-04-05T23:33:53.341503+00:00 19994330.278000000864 28999999.983000040054 27870000.020999971777 3953532.980999947060 60405.981878854 2024-04-05T23:33:54.333006+00:00 19994330.278000008315 28999999.977999929339 27869999.932000041008 3957215.949000000954 60405.981890508 2024-04-05T23:33:55.339885+00:00 19994330.278999999166 29000000.022000070661 27870000.036000009626 3956111.961000084877 60405.981902167 2024-04-05T23:33:56.347261+00:00 19994330.273999989033 29000000.011999960989 27869999.993999961764 3959369.088999987114 60405.981913643 2024-04-05T23:33:57.338764+00:00 19994330.281000021845 29000000.013999938965 27870000.021000031382 3954645.074999928009 60405.981925297 2024-04-05T23:33:58.345643+00:00 19994330.275999989361 28999999.967000000179 27870000.018999930471 3958467.958999990951 60405.981936772 2024-04-05T23:33:59.337146+00:00 19994330.275999989361 29000000.013999998569 27869999.988000039011 3953786.907999991905 60405.981948426 2024-04-05T23:34:00.344025+00:00 19994330.279000010341 29000000.015999998897 27869999.975000020117 3960819.990000010002 60405.981959902 2024-04-05T23:34:01.335528+00:00 19994330.280999988317 28999999.981000009924 27870000.044000029564 3958107.031000018120 60405.981971561 2024-04-05T23:34:02.342904+00:00 19994330.278000030667 29000000.002999991179 27869999.993999961764 3957796.935000061989 60405.981983031 2024-04-05T23:34:03.333911+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3957327.041999936104 60405.981994691 2024-04-05T23:34:04.341286+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3952716.059000014793 60405.982006161 2024-04-05T23:34:05.332293+00:00 19994330.279000040144 28999999.979999989271 27869999.985999941826 3955364.963000059128 60405.982017820 2024-04-05T23:34:06.339669+00:00 19994330.275999959558 29000000.034000009298 27870000.045000080019 3957655.888000010978 60405.982029474 2024-04-05T23:34:07.346548+00:00 19994330.276000019163 28999999.981999989599 27870000.015999909490 3957851.055999993812 60405.982040950 2024-04-05T23:34:08.338051+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3954213.010999917984 60405.982052603 2024-04-05T23:34:09.344930+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3957567.080000042915 60405.982064079 2024-04-05T23:34:10.336433+00:00 19994330.280000030994 29000000.000999990851 27870000.029999971390 3956239.860000013839 60405.982075739 2024-04-05T23:34:11.343809+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3958914.078999996185 60405.982087208 2024-04-05T23:34:12.334816+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3950983.026000022888 60405.982098868 2024-04-05T23:34:13.342191+00:00 19994330.276000019163 29000000.007000029087 27870000.062000039965 3957280.996999979019 60405.982110344 2024-04-05T23:34:14.333694+00:00 19994330.278000000864 28999999.989999949932 27869999.944000009447 3956309.995999931823 60405.982121998 2024-04-05T23:34:15.340573+00:00 19994330.279999971390 28999999.978000041097 27870000.044000029564 3956276.072000027169 60405.982133473 2024-04-05T23:34:16.332076+00:00 19994330.276999950409 29000000.029999971390 27869999.995000001043 3954590.950000048149 60405.982145127 2024-04-05T23:34:17.338956+00:00 19994330.279000040144 29000000.013000011444 27869999.962000001222 3952522.942999958992 60405.982156786 2024-04-05T23:34:18.346331+00:00 19994330.277000069618 28999999.945000048727 27870000.004000011832 3958011.945999979973 60405.982168256 2024-04-05T23:34:19.337338+00:00 19994330.274999979883 29000000.006999969482 27870000.027999978513 3956472.090000032913 60405.982179916 2024-04-05T23:34:20.344713+00:00 19994330.281000021845 29000000.036000009626 27869999.975000020117 3957464.967000008095 60405.982191391 2024-04-05T23:34:21.336217+00:00 19994330.276999950409 28999999.990999940783 27869999.993999991566 3960728.088999987114 60405.982203045 2024-04-05T23:34:22.343096+00:00 19994330.279999971390 28999999.996000051498 27869999.978999998420 3959460.937000035774 60405.982214521 2024-04-05T23:34:23.334599+00:00 19994330.276000019163 28999999.967999938875 27870000.013000011444 3959548.107999920845 60405.982226174 2024-04-05T23:34:24.341478+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3955282.876000047196 60405.982237650 2024-04-05T23:34:25.332981+00:00 19994330.278000000864 29000000.034000039101 27870000.065000001341 3954193.103000044823 60405.982249310 2024-04-05T23:34:26.340356+00:00 19994330.277000069618 28999999.985000010580 27869999.919000029564 3954518.990999937057 60405.982260779 2024-04-05T23:34:27.331364+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3953476.853999971878 60405.982272439 2024-04-05T23:34:28.338739+00:00 19994330.276000019163 28999999.971000079066 27870000.051999989897 3958378.962000011932 60405.982284093 2024-04-05T23:34:29.345618+00:00 19994330.276000019163 29000000.030999898911 27869999.971000019461 3959362.074000000954 60405.982295569 2024-04-05T23:34:30.337121+00:00 19994330.278000000864 28999999.989000078291 27870000.025999959558 3961039.966000080109 60405.982307222 2024-04-05T23:34:31.344000+00:00 19994330.280999898911 29000000.003999948502 27869999.991999980062 3953451.020999907982 60405.982318698 2024-04-05T23:34:32.335504+00:00 19994330.275000099093 29000000.000000000000 27869999.982000049204 3949912.953999996185 60405.982330358 2024-04-05T23:34:33.342878+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3955984.026000022888 60405.982341827 2024-04-05T23:34:34.333886+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3955380.032999991905 60405.982353487 2024-04-05T23:34:35.341262+00:00 19994330.276000019163 29000000.000999998301 27869999.947999950498 3958506.023000001907 60405.982364963 2024-04-05T23:34:36.332765+00:00 19994330.278000000864 29000000.017999999225 27870000.055999990553 3954472.065000057220 60405.982376616 2024-04-05T23:34:37.339644+00:00 19994330.279999971390 29000000.004000011832 27869999.991000059992 3956621.064000010025 60405.982388276 2024-04-05T23:34:38.347019+00:00 19994330.279000040144 28999999.996999990195 27869999.996999979019 3950914.891999959946 60405.982399746 2024-04-05T23:34:39.338026+00:00 19994330.274999979883 29000000.006000000983 27870000.008000019938 3956259.860999941826 60405.982411405 2024-04-05T23:34:40.345401+00:00 19994330.279999971390 28999999.988999988884 27870000.047999981791 3956094.122000098228 60405.982422875 2024-04-05T23:34:41.336409+00:00 19994330.278000000864 29000000.039000000805 27869999.973000049591 3954211.106999992859 60405.982434534 2024-04-05T23:34:42.343783+00:00 19994330.276000019163 28999999.956000000238 27869999.941999908537 3958748.917999982834 60405.982446010 2024-04-05T23:34:43.335286+00:00 19994330.276999950409 29000000.013999998569 27870000.058000091463 3955684.972999929916 60405.982457664 2024-04-05T23:34:44.342166+00:00 19994330.278999999166 29000000.012000020593 27870000.009999990463 3957233.994000076782 60405.982469140 2024-04-05T23:34:45.333669+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3952255.079999924172 60405.982480799 2024-04-05T23:34:46.341045+00:00 19994330.281000010669 28999999.985000010580 27869999.957000020891 3953919.979000092018 60405.982492269 2024-04-05T23:34:47.332052+00:00 19994330.276999998838 29000000.044000029564 27870000.058999899775 3952112.903999925125 60405.982503929 2024-04-05T23:34:48.339427+00:00 19994330.274999991059 28999999.974999960512 27869999.990000009537 3961297.930000067223 60405.982515582 2024-04-05T23:34:49.346306+00:00 19994330.278000008315 28999999.989000018686 27869999.994000080973 3955343.143000007141 60405.982527058 2024-04-05T23:34:50.337809+00:00 19994330.280000001192 29000000.018999990076 27869999.980999950320 3962971.974999905098 60405.982538712 2024-04-05T23:34:51.344689+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3956958.952000021935 60405.982550188 2024-04-05T23:34:52.336192+00:00 19994330.276000019163 28999999.965999960899 27869999.955999970436 3957965.991999983788 60405.982561847 2024-04-05T23:34:53.343567+00:00 19994330.276999980211 29000000.022000070661 27869999.978999968618 3955529.035000085831 60405.982573317 2024-04-05T23:34:54.334574+00:00 19994330.275999989361 29000000.018999930471 27870000.061999998987 3955883.157000001054 60405.982584976 2024-04-05T23:34:55.341949+00:00 19994330.279000010341 28999999.963999990374 27869999.969999998808 3952163.824999998789 60405.982596452 2024-04-05T23:34:56.333453+00:00 19994330.281000021845 29000000.019000049680 27870000.020999990404 3957632.967999999877 60405.982608106 2024-04-05T23:34:57.340331+00:00 19994330.278000000864 29000000.008999940008 27869999.997000008821 3957447.119000000879 60405.982619576 2024-04-05T23:34:58.331339+00:00 19994330.278000000864 29000000.042000059038 27870000.064000010490 3955460.960000000894 60405.982631235 2024-04-05T23:34:59.338714+00:00 19994330.277000010014 28999999.959999918938 27869999.929999981076 3955957.980999999214 60405.982642889 2024-04-05T23:35:00.345593+00:00 19994330.278999980539 29000000.012000080198 27870000.008000019938 3956113.973999998998 60405.982654365 2024-04-05T23:35:01.337096+00:00 19994330.274999979883 29000000.018000010401 27870000.021999981254 3957229.986000000965 60405.982666024 2024-04-05T23:35:02.344473+00:00 19994330.280000030994 28999999.978999968618 27869999.969000011683 3958954.037000000011 60405.982677494 2024-04-05T23:35:03.335479+00:00 19994330.280999958515 29000000.001999970526 27870000.012000020593 3962485.942999995779 60405.982689153 2024-04-05T23:35:04.342854+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3959607.217000000179 60405.982700624 2024-04-05T23:35:05.333861+00:00 19994330.275000039488 28999999.968999978155 27869999.962999999523 3952857.818000004161 60405.982712283 2024-04-05T23:35:06.341236+00:00 19994330.277000010014 29000000.027000069618 27870000.044000029564 3956904.975000001024 60405.982723753 2024-04-05T23:35:07.332244+00:00 19994330.278999980539 29000000.028000000864 27870000.017999950796 3962005.019999995828 60405.982735412 2024-04-05T23:35:08.339619+00:00 19994330.277000010014 28999999.939000010490 27869999.934000018984 3953993.936999998987 60405.982746888 2024-04-05T23:35:09.331122+00:00 19994330.281000021845 29000000.011000040919 27870000.011000040919 3958653.079999998212 60405.982758542 2024-04-05T23:35:10.338001+00:00 19994330.279999971390 29000000.034999970347 27870000.021999958903 3959503.965000004042 60405.982770201 2024-04-05T23:35:11.345376+00:00 19994330.276000019163 28999999.965999960899 27869999.979000028223 3956294.156000003219 60405.982781671 2024-04-05T23:35:12.336383+00:00 19994330.273999929428 28999999.940999999642 27869999.972999989986 3955706.935999989975 60405.982793331 2024-04-05T23:35:13.343758+00:00 19994330.279000040144 29000000.035000000149 27870000.004999998957 3956946.955000013113 60405.982804806 2024-04-05T23:35:14.335262+00:00 19994330.281000021845 29000000.008999999613 27869999.970999959856 3958703.044000000227 60405.982816460 2024-04-05T23:35:15.342141+00:00 19994330.276000019163 29000000.032000008970 27870000.078999999911 3956375.912000000011 60405.982827936 2024-04-05T23:35:16.333644+00:00 19994330.276999950409 28999999.990000009537 27869999.987000111490 3958075.026999995112 60405.982839589 2024-04-05T23:35:17.340523+00:00 19994330.279999971390 29000000.011999990791 27870000.046999931335 3954751.009000002872 60405.982851065 2024-04-05T23:35:18.332027+00:00 19994330.274000048637 29000000.009999990463 27869999.960000038147 3955723.091999993194 60405.982862719 2024-04-05T23:35:19.338906+00:00 19994330.278000000864 28999999.956999991089 27869999.995000001043 3957508.902000010014 60405.982874378 2024-04-05T23:35:20.346281+00:00 19994330.279000040144 29000000.033000018448 27870000.033999919891 3956464.997999995947 60405.982885854 2024-04-05T23:35:21.337784+00:00 19994330.281999949366 29000000.006000008434 27869999.919000029564 3956459.032999991905 60405.982897508 2024-04-05T23:35:22.344663+00:00 19994330.276000019163 29000000.020999971777 27870000.050999999046 3956903.954000011086 60405.982908983 2024-04-05T23:35:23.336167+00:00 19994330.276999950409 28999999.930999990553 27869999.991000059992 3956172.949999988079 60405.982920637 2024-04-05T23:35:24.343046+00:00 19994330.278000000864 29000000.020000040531 27870000.014999989420 3956742.050999999046 60405.982932113 2024-04-05T23:35:25.334549+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3959491.065000012983 60405.982943767 2024-04-05T23:35:26.341428+00:00 19994330.274000048637 28999999.979000028223 27870000.036000009626 3958933.945999994874 60405.982955243 2024-04-05T23:35:27.332931+00:00 19994330.283999919891 29000000.003999948502 27869999.937999960035 3957907.049000009894 60405.982966902 2024-04-05T23:35:28.340306+00:00 19994330.274000048637 28999999.986000001431 27869999.968999978155 3958147.040999978781 60405.982978372 2024-04-05T23:35:29.331314+00:00 19994330.278999920934 29000000.006000038236 27870000.032000061125 3960916.850000023842 60405.982990026 2024-04-05T23:35:30.338193+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3959556.058999984991 60405.983001685 2024-04-05T23:35:31.345568+00:00 19994330.276999950409 28999999.988000039011 27869999.970000028610 3957609.011999994982 60405.983013155 2024-04-05T23:35:32.336576+00:00 19994330.282000061125 29000000.016999959946 27870000.022999998182 3953221.092999995220 60405.983024814 2024-04-05T23:35:33.343951+00:00 19994330.278999920934 28999999.975000020117 27869999.956000000238 3955653.828000009060 60405.983036290 2024-04-05T23:35:34.335454+00:00 19994330.275000099093 28999999.990999940783 27870000.019000008702 3957710.136000006925 60405.983047944 2024-04-05T23:35:35.342333+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3958841.891000003088 60405.983059419 2024-04-05T23:35:36.333836+00:00 19994330.278000000864 28999999.981999989599 27869999.987999990582 3958685.107999979984 60405.983071073 2024-04-05T23:35:37.340715+00:00 19994330.276999998838 29000000.018000010401 27869999.942999999970 3956190.895000011194 60405.983082549 2024-04-05T23:35:38.332219+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3956097.041000009049 60405.983094202 2024-04-05T23:35:39.339098+00:00 19994330.280999999493 29000000.011999960989 27870000.037999991328 3953156.930000007153 60405.983105678 2024-04-05T23:35:40.330601+00:00 19994330.278000000864 29000000.001000050455 27870000.005000028759 3955309.022999972105 60405.983117338 2024-04-05T23:35:41.337976+00:00 19994330.276000011712 29000000.000000000000 27870000.030000001192 3960450.025000005960 60405.983128991 2024-04-05T23:35:42.344855+00:00 19994330.278999999166 28999999.990000009537 27869999.948000010103 3956674.074000000954 60405.983140467 2024-04-05T23:35:43.336358+00:00 19994330.275999989361 29000000.049999948591 27870000.061999980360 3954978.934000014793 60405.983152121 2024-04-05T23:35:44.343238+00:00 19994330.279000010341 28999999.983999971300 27869999.943000018597 3958178.053999990225 60405.983163597 2024-04-05T23:35:45.334741+00:00 19994330.278999980539 29000000.001000050455 27870000.001999970526 3956441.057000011206 60405.983175256 2024-04-05T23:35:46.342116+00:00 19994330.279000010341 28999999.975000020117 27870000.064000010490 3960835.914999992121 60405.983186726 2024-04-05T23:35:47.333123+00:00 19994330.278000000864 29000000.013999938965 27869999.939000010490 3957166.060999989975 60405.983198386 2024-04-05T23:35:48.340499+00:00 19994330.275999989361 29000000.015000101179 27869999.991999980062 3957749.964000015985 60405.983209861 2024-04-05T23:35:49.332002+00:00 19994330.277000010014 29000000.004999998957 27870000.020999971777 3957941.993000001181 60405.983221515 2024-04-05T23:35:50.338881+00:00 19994330.279000010341 28999999.975999999791 27869999.979000028223 3957143.929999976885 60405.983232991 2024-04-05T23:35:51.330384+00:00 19994330.278999980539 28999999.969999998808 27869999.998999949545 3956849.098000019789 60405.983244650 2024-04-05T23:35:52.337758+00:00 19994330.279999971390 29000000.006000000983 27870000.009000059217 3959532.011999994982 60405.983256304 2024-04-05T23:35:53.344638+00:00 19994330.275000039488 29000000.008999988437 27869999.952999949455 3959014.939999998081 60405.983267779 2024-04-05T23:35:54.336141+00:00 19994330.277000010014 29000000.036000009626 27870000.082000020891 3958781.993000001181 60405.983279433 2024-04-05T23:35:55.343020+00:00 19994330.278000000864 28999999.942000001669 27869999.932999968529 3959213.942000002135 60405.983290909 2024-04-05T23:35:56.334524+00:00 19994330.278000000864 29000000.028999980539 27870000.116000059992 3958619.138000010978 60405.983302562 2024-04-05T23:35:57.341403+00:00 19994330.282000008970 29000000.024000018835 27869999.904000040144 3958802.008999974001 60405.983314038 2024-04-05T23:35:58.332907+00:00 19994330.274999979883 28999999.966999981552 27869999.959999918938 3954929.933000028133 60405.983325692 2024-04-05T23:35:59.339786+00:00 19994330.278999980539 29000000.008999999613 27870000.029999971390 3955391.022999972105 60405.983337168 2024-04-05T23:36:00.331289+00:00 19994330.275000039488 28999999.995000001043 27870000.007000088692 3950844.875000000000 60405.983348827 2024-04-05T23:36:01.338664+00:00 19994330.279999971390 29000000.041000008583 27870000.059999939054 3955474.085999995004 60405.983360481 2024-04-05T23:36:02.345543+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3955605.949000000954 60405.983371956 2024-04-05T23:36:03.337047+00:00 19994330.278999980539 28999999.986999988556 27870000.060000058264 3958737.120999991894 60405.983383610 2024-04-05T23:36:04.343926+00:00 19994330.278000000864 28999999.986000001431 27869999.992999911308 3960020.947000027169 60405.983395086 2024-04-05T23:36:05.335429+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3956445.009999989998 60405.983406745 2024-04-05T23:36:06.342804+00:00 19994330.277000069618 28999999.982000049204 27869999.996000051498 3957204.004999995232 60405.983418216 2024-04-05T23:36:07.333811+00:00 19994330.279999971390 28999999.999000009149 27870000.009999990463 3961858.923000038136 60405.983429875 2024-04-05T23:36:08.341186+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3958142.092999995220 60405.983441345 2024-04-05T23:36:09.332194+00:00 19994330.279999971390 29000000.047999981791 27870000.074000000954 3956802.976999998093 60405.983453004 2024-04-05T23:36:10.339568+00:00 19994330.279000040144 28999999.983000040054 27869999.962000008672 3956865.019999980927 60405.983464480 2024-04-05T23:36:11.331072+00:00 19994330.274999979883 28999999.968999978155 27869999.982000000775 3955227.976999998093 60405.983476134 2024-04-05T23:36:12.337951+00:00 19994330.276000019163 29000000.026000019163 27870000.021000001580 3951658.013000010978 60405.983487793 2024-04-05T23:36:13.345327+00:00 19994330.278999920934 28999999.998999949545 27870000.008000001311 3957574.953999996185 60405.983499269 2024-04-05T23:36:14.336830+00:00 19994330.278000000864 28999999.988000039011 27869999.989000011235 3957635.998000026215 60405.983510923 2024-04-05T23:36:15.343709+00:00 19994330.282999988645 28999999.995000001043 27869999.940999999642 3952734.993999958038 60405.983522398 2024-04-05T23:36:16.335212+00:00 19994330.275000099093 29000000.011999960989 27870000.062000010163 3958481.808000028133 60405.983534052 2024-04-05T23:36:17.342091+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3958610.209999979008 60405.983545528 2024-04-05T23:36:18.333594+00:00 19994330.278000000864 29000000.032999988645 27870000.016999989748 3960507.003000020981 60405.983557181 2024-04-05T23:36:19.340474+00:00 19994330.274999979883 28999999.944000009447 27869999.986000001431 3955831.960999966133 60405.983568657 2024-04-05T23:36:20.331977+00:00 19994330.279999971390 29000000.046000000089 27869999.984000030905 3956902.071000040043 60405.983580316 2024-04-05T23:36:21.339352+00:00 19994330.279999971390 29000000.014999989420 27870000.091999951750 3957068.005999981891 60405.983591787 2024-04-05T23:36:22.330359+00:00 19994330.276000019163 28999999.953999999911 27869999.970000028610 3957663.036000012886 60405.983603446 2024-04-05T23:36:23.337734+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3957650.810999989975 60405.983615099 2024-04-05T23:36:24.344614+00:00 19994330.277000069618 29000000.024999979883 27869999.997999969870 3958097.135999978054 60405.983626575 2024-04-05T23:36:25.336117+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3959105.939000010025 60405.983638235 2024-04-05T23:36:26.343492+00:00 19994330.279999971390 28999999.999000001699 27870000.064000010490 3959141.948000013828 60405.983649705 2024-04-05T23:36:27.334499+00:00 19994330.277000069618 29000000.037000000477 27870000.035000029951 3957969.148999989033 60405.983661364 2024-04-05T23:36:28.341874+00:00 19994330.280999898911 29000000.025000009686 27869999.944999989122 3956799.907000004780 60405.983672834 2024-04-05T23:36:29.332882+00:00 19994330.275000099093 28999999.940999999642 27870000.034999970347 3956251.065999985207 60405.983684494 2024-04-05T23:36:30.340257+00:00 19994330.274999979883 29000000.007999990135 27869999.986999988556 3961154.023999989033 60405.983695964 2024-04-05T23:36:31.331264+00:00 19994330.280999999493 29000000.011000011116 27869999.991000059992 3957651.891000031959 60405.983707623 2024-04-05T23:36:32.338638+00:00 19994330.276000000536 28999999.993000000715 27869999.985999941826 3956186.040000020992 60405.983719093 2024-04-05T23:36:33.329646+00:00 19994330.280999999493 29000000.021000001580 27870000.000000000000 3955453.062999964226 60405.983730752 2024-04-05T23:36:34.337022+00:00 19994330.278999999166 28999999.988999988884 27870000.050000071526 3955528.935999989975 60405.983742412 2024-04-05T23:36:35.344397+00:00 19994330.278000000864 28999999.991000000387 27869999.947999950498 3959841.140000044834 60405.983753882 2024-04-05T23:36:36.335404+00:00 19994330.275999989361 29000000.012000020593 27870000.019999980927 3958849.902999997139 60405.983765542 2024-04-05T23:36:37.342779+00:00 19994330.278000000864 28999999.977999988943 27870000.019000049680 3957071.965999960899 60405.983777011 2024-04-05T23:36:38.333787+00:00 19994330.276000019163 29000000.005999978632 27870000.011999960989 3954083.037999988068 60405.983788671 2024-04-05T23:36:39.341162+00:00 19994330.280000001192 28999999.997000038624 27869999.942999958992 3958813.976000010967 60405.983800147 2024-04-05T23:36:40.332665+00:00 19994330.278999980539 29000000.010999981314 27870000.035000089556 3959050.937000035774 60405.983811800 2024-04-05T23:36:41.339544+00:00 19994330.277000010014 29000000.007000029087 27870000.036000009626 3954951.064999998081 60405.983823271 2024-04-05T23:36:42.330551+00:00 19994330.276999980211 28999999.981999989599 27869999.945999979973 3960002.069999992847 60405.983834930 2024-04-05T23:36:43.337926+00:00 19994330.279000010341 28999999.999000009149 27870000.021000031382 3957471.000999987125 60405.983846406 2024-04-05T23:36:44.329430+00:00 19994330.278000000864 29000000.022000011057 27869999.959999918938 3960539.925999999046 60405.983858059 2024-04-05T23:36:45.336309+00:00 19994330.276000019163 28999999.995000001043 27870000.040000081062 3957080.938000022899 60405.983869718 2024-04-05T23:36:46.343684+00:00 19994330.279999971390 29000000.003999948502 27869999.980999950320 3958175.023000001907 60405.983881189 2024-04-05T23:36:47.334691+00:00 19994330.278999980539 28999999.973999980837 27870000.008000019938 3965328.064999998081 60405.983892848 2024-04-05T23:36:48.342066+00:00 19994330.277000010014 29000000.027000069618 27869999.988999959081 3958471.944999992847 60405.983904324 2024-04-05T23:36:49.333569+00:00 19994330.273999989033 28999999.982999920845 27870000.031000021845 3959424.061999977101 60405.983915977 2024-04-05T23:36:50.340449+00:00 19994330.281000021845 29000000.008000019938 27869999.984000001103 3960159.958999990951 60405.983927453 2024-04-05T23:36:51.331952+00:00 19994330.281000021845 28999999.994000080973 27869999.994999989867 3957754.039000033867 60405.983939107 2024-04-05T23:36:52.338831+00:00 19994330.278000000864 28999999.984999898821 27870000.008999999613 3959176.949999988079 60405.983950582 2024-04-05T23:36:53.330334+00:00 19994330.275999959558 29000000.003000020981 27869999.978000000119 3959405.924000024796 60405.983962236 2024-04-05T23:36:54.337214+00:00 19994330.275000039488 29000000.024000048637 27869999.989000011235 3956273.097999989986 60405.983973896 2024-04-05T23:36:55.344589+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3955231.051999986172 60405.983985366 2024-04-05T23:36:56.335595+00:00 19994330.278999980539 29000000.007999900728 27869999.991000000387 3958452.926999986172 60405.983997025 2024-04-05T23:36:57.342971+00:00 19994330.276999950409 28999999.977000121027 27869999.998999979347 3957835.115999997128 60405.984008501 2024-04-05T23:36:58.334474+00:00 19994330.281000021845 29000000.007999900728 27870000.009000029415 3959704.833999990951 60405.984020154 2024-04-05T23:36:59.341353+00:00 19994330.274000048637 29000000.012000080198 27869999.949000000954 3951766.068000019062 60405.984031630 2024-04-05T23:37:00.332857+00:00 19994330.279999971390 28999999.987999919802 27870000.041999999434 3958368.975000023842 60405.984043284 2024-04-05T23:37:01.339736+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3957638.863999962807 60405.984054760 2024-04-05T23:37:02.331239+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3956157.162999988068 60405.984066413 2024-04-05T23:37:03.338118+00:00 19994330.276999950409 28999999.958999998868 27869999.953000009060 3958246.039000033867 60405.984077889 2024-04-05T23:37:04.329622+00:00 19994330.279000040144 29000000.039000000805 27870000.028000000864 3958126.944000006188 60405.984089549 2024-04-05T23:37:05.336996+00:00 19994330.278000000864 29000000.007000010461 27870000.023999989033 3959856.065999985207 60405.984101202 2024-04-05T23:37:06.343876+00:00 19994330.274999979883 28999999.964999988675 27869999.971000019461 3954906.862999976147 60405.984112678 2024-04-05T23:37:07.335379+00:00 19994330.278000000864 29000000.043000008911 27870000.018999990076 3957591.042000054847 60405.984124337 2024-04-05T23:37:08.342754+00:00 19994330.278000000864 28999999.972999989986 27869999.966000020504 3955716.043999969959 60405.984135807 2024-04-05T23:37:09.333761+00:00 19994330.282000061125 29000000.004999998957 27869999.986999988556 3959139.067000031006 60405.984147467 2024-04-05T23:37:10.341137+00:00 19994330.276999950409 28999999.984000001103 27870000.018999930471 3959762.908999919891 60405.984158937 2024-04-05T23:37:11.332144+00:00 19994330.281000021845 29000000.041999999434 27870000.021000031382 3958651.025000094902 60405.984170596 2024-04-05T23:37:12.339519+00:00 19994330.273999929428 28999999.928000029176 27869999.929000020027 3958989.986999989022 60405.984182066 2024-04-05T23:37:13.330526+00:00 19994330.278000000864 29000000.067999958992 27870000.059000018984 3959082.995000004768 60405.984193726 2024-04-05T23:37:14.337901+00:00 19994330.279000040144 28999999.966000020504 27870000.023999929428 3956413.981999992859 60405.984205196 2024-04-05T23:37:15.328909+00:00 19994330.278000000864 29000000.007000029087 27869999.916000008583 3957495.000999927986 60405.984216855 2024-04-05T23:37:16.336284+00:00 19994330.277000069618 29000000.017999950796 27870000.099000100046 3958957.050000071991 60405.984228509 2024-04-05T23:37:17.343163+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3959736.996999979019 60405.984239984 2024-04-05T23:37:18.334666+00:00 19994330.275999899954 28999999.949000000954 27869999.983000040054 3960318.942999958992 60405.984251638 2024-04-05T23:37:19.341545+00:00 19994330.280000090599 28999999.964999970049 27869999.984999898821 3963092.949000000954 60405.984263114 2024-04-05T23:37:20.333048+00:00 19994330.278999920934 29000000.041000008583 27869999.951000090688 3960923.086000084877 60405.984274768 2024-04-05T23:37:21.339928+00:00 19994330.279000040144 29000000.014000058174 27870000.036999940872 3962039.030999898911 60405.984286244 2024-04-05T23:37:22.331431+00:00 19994330.279000040144 28999999.991999980062 27870000.014000058174 3962497.040000081062 60405.984297903 2024-04-05T23:37:23.338806+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3966046.959999918938 60405.984309373 2024-04-05T23:37:24.329813+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3960486.979000092018 60405.984321027 2024-04-05T23:37:25.336692+00:00 19994330.276000000536 29000000.019999980927 27870000.060999989510 3963808.990000010002 60405.984332686 2024-04-05T23:37:26.344068+00:00 19994330.276999998838 29000000.001000050455 27869999.958999991417 3960406.020999907982 60405.984344162 2024-04-05T23:37:27.335571+00:00 19994330.279000010341 28999999.990000009537 27869999.978000041097 3958196.055000067223 60405.984355815 2024-04-05T23:37:28.342450+00:00 19994330.282999988645 29000000.036999940872 27870000.070000000298 3961447.975000023842 60405.984367291 2024-04-05T23:37:29.333953+00:00 19994330.275000009686 28999999.980999950320 27869999.945000000298 3961421.984999895096 60405.984378951 2024-04-05T23:37:30.341329+00:00 19994330.280000001192 29000000.014000058174 27870000.079999998212 3958235.103000044823 60405.984390421 2024-04-05T23:37:31.332336+00:00 19994330.272999998182 28999999.980000019073 27869999.959999989718 3960598.916000009049 60405.984402080 2024-04-05T23:37:32.339711+00:00 19994330.280999988317 28999999.980000019073 27869999.965000018477 3963872.067000031006 60405.984413550 2024-04-05T23:37:33.330718+00:00 19994330.278000000864 28999999.990999940783 27869999.988999988884 3957590.922999978065 60405.984425209 2024-04-05T23:37:34.338092+00:00 19994330.279000010341 29000000.001000050455 27870000.021000001580 3960636.973999977112 60405.984436685 2024-04-05T23:37:35.329596+00:00 19994330.273999989033 29000000.016000028700 27870000.037000000477 3957384.978999971878 60405.984448339 2024-04-05T23:37:36.336476+00:00 19994330.282000008970 29000000.018999930471 27870000.011999990791 3953347.975000023842 60405.984459992 2024-04-05T23:37:37.343355+00:00 19994330.278000030667 28999999.998999949545 27869999.936999980360 3956636.011999965180 60405.984471468 2024-04-05T23:37:38.334857+00:00 19994330.275999959558 29000000.022999998182 27870000.068000018597 3963593.958000063896 60405.984483122 2024-04-05T23:37:39.341736+00:00 19994330.277000010014 28999999.963000059128 27869999.934000018984 3958225.077000021935 60405.984494598 2024-04-05T23:37:40.333239+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3957323.953999996185 60405.984506257 2024-04-05T23:37:41.340616+00:00 19994330.275999959558 28999999.993999999017 27870000.039999961853 3956579.990999937057 60405.984517727 2024-04-05T23:37:42.331623+00:00 19994330.278000000864 29000000.024999991059 27869999.984000030905 3954968.971000074875 60405.984529386 2024-04-05T23:37:43.338998+00:00 19994330.275000039488 29000000.003000009805 27869999.981000009924 3954900.041000009049 60405.984540856 2024-04-05T23:37:44.330005+00:00 19994330.279999971390 28999999.973000001162 27870000.016999959946 3962996.991999983788 60405.984552516 2024-04-05T23:37:45.337381+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3958169.072999954224 60405.984563986 2024-04-05T23:37:46.328388+00:00 19994330.274999979883 29000000.023999989033 27869999.999000009149 3956209.003000020981 60405.984575646 2024-04-05T23:37:47.335762+00:00 19994330.280000030994 29000000.015000019222 27869999.988000039011 3956958.985999941826 60405.984587299 2024-04-05T23:37:48.342642+00:00 19994330.276999950409 28999999.945999979973 27870000.018000010401 3956473.004000068177 60405.984598775 2024-04-05T23:37:49.334145+00:00 19994330.281000021845 29000000.069000009447 27870000.075999978930 3956372.059999942780 60405.984610434 2024-04-05T23:37:50.341520+00:00 19994330.273999989033 28999999.965000029653 27869999.912999991328 3958429.900000094902 60405.984621904 2024-04-05T23:37:51.332528+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3959570.962999939919 60405.984633564 2024-04-05T23:37:52.339903+00:00 19994330.279000040144 29000000.019999980927 27870000.010999921709 3957837.027999997139 60405.984645039 2024-04-05T23:37:53.331406+00:00 19994330.276999950409 29000000.003000020981 27869999.968000050634 3958007.029000043869 60405.984656693 2024-04-05T23:37:54.338285+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3959654.975999950897 60405.984668169 2024-04-05T23:37:55.329788+00:00 19994330.278000000864 28999999.970999959856 27869999.965999960899 3959277.047000051010 60405.984679823 2024-04-05T23:37:56.336668+00:00 19994330.277000069618 29000000.005000051111 27870000.049000021070 3957796.900999904145 60405.984691298 2024-04-05T23:37:57.328171+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3957138.066000103951 60405.984702958 2024-04-05T23:37:58.335546+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3955888.962999939919 60405.984714611 2024-04-05T23:37:59.342425+00:00 19994330.279000040144 29000000.047999981791 27870000.028000000864 3958080.126000047196 60405.984726087 2024-04-05T23:38:00.333928+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3954839.963999987114 60405.984737741 2024-04-05T23:38:01.340807+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3953153.003000020981 60405.984749217 2024-04-05T23:38:02.332311+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3960360.891999959946 60405.984760870 2024-04-05T23:38:03.339190+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3959217.996999979019 60405.984772346 2024-04-05T23:38:04.330693+00:00 19994330.276999950409 29000000.000999931246 27870000.047000050545 3959929.059000014793 60405.984784000 2024-04-05T23:38:05.337572+00:00 19994330.277000069618 29000000.017000079155 27870000.003999948502 3959253.047000051010 60405.984795475 2024-04-05T23:38:06.329075+00:00 19994330.276999950409 28999999.982999920845 27869999.996999979019 3961608.922999978065 60405.984807135 2024-04-05T23:38:07.336451+00:00 19994330.278000000864 29000000.003000020981 27870000.037999998778 3958771.001999973785 60405.984818789 2024-04-05T23:38:08.343330+00:00 19994330.278000000864 28999999.967000011355 27869999.962999988347 3954604.011999965180 60405.984830264 2024-04-05T23:38:09.334833+00:00 19994330.281000021845 29000000.022999998182 27869999.973000001162 3958771.994000076782 60405.984841918 2024-04-05T23:38:10.341712+00:00 19994330.278000000864 28999999.983000040054 27869999.930000010878 3955583.038999915123 60405.984853394 2024-04-05T23:38:11.333216+00:00 19994330.276000019163 29000000.000000000000 27870000.078000009060 3951911.004999995232 60405.984865048 2024-04-05T23:38:12.340095+00:00 19994330.279000040144 28999999.991999980062 27869999.966999981552 3954534.869000076782 60405.984876523 2024-04-05T23:38:13.331597+00:00 19994330.276999950409 29000000.042999979109 27870000.032000008970 3950517.184000014793 60405.984888182 2024-04-05T23:38:14.338973+00:00 19994330.277000069618 28999999.981000069529 27870000.004000011832 3956437.906999946106 60405.984899653 2024-04-05T23:38:15.329980+00:00 19994330.275999899954 28999999.977000001818 27869999.975999981165 3958509.973999977112 60405.984911312 2024-04-05T23:38:16.337356+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3953438.065000057220 60405.984922782 2024-04-05T23:38:17.328363+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3954095.023999928962 60405.984934441 2024-04-05T23:38:18.335738+00:00 19994330.276999998838 29000000.059000000358 27870000.050999999046 3957718.027999997139 60405.984946095 2024-04-05T23:38:19.342617+00:00 19994330.276999998838 28999999.936999991536 27869999.981000009924 3953975.902000070084 60405.984957571 2024-04-05T23:38:20.334120+00:00 19994330.278000000864 29000000.008000001311 27869999.984999950975 3951981.033999919891 60405.984969230 2024-04-05T23:38:21.341495+00:00 19994330.280000001192 29000000.043000008911 27870000.100000020117 3957676.959000111092 60405.984980701 2024-04-05T23:38:22.332503+00:00 19994330.278000000864 28999999.970999989659 27869999.895999971777 3953627.995000004768 60405.984992360 2024-04-05T23:38:23.339878+00:00 19994330.278999999166 29000000.008999999613 27870000.024000048637 3955825.038999915123 60405.985003836 2024-04-05T23:38:24.331381+00:00 19994330.277000010014 28999999.988999988884 27870000.016999959946 3957989.049000024796 60405.985015489 2024-04-05T23:38:25.338260+00:00 19994330.278999980539 29000000.030000001192 27869999.993000030518 3955288.853000044823 60405.985026965 2024-04-05T23:38:26.329764+00:00 19994330.277000010014 29000000.015000019222 27870000.044000029564 3956228.070999979973 60405.985038624 2024-04-05T23:38:27.337139+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3958248.044999957085 60405.985050094 2024-04-05T23:38:28.328146+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3956486.029999970924 60405.985061754 2024-04-05T23:38:29.335521+00:00 19994330.280000001192 29000000.018999990076 27870000.044999960810 3959270.916000009049 60405.985073407 2024-04-05T23:38:30.342400+00:00 19994330.275000009686 28999999.970999959856 27869999.973000049591 3954445.022000073921 60405.985084883 2024-04-05T23:38:31.333903+00:00 19994330.278000000864 29000000.024000048637 27870000.044999960810 3956131.023999928962 60405.985096537 2024-04-05T23:38:32.340783+00:00 19994330.278999980539 29000000.020999971777 27869999.986000061035 3958359.917999982834 60405.985108012 2024-04-05T23:38:33.332286+00:00 19994330.276000019163 28999999.962999999523 27869999.996999979019 3956721.069000006188 60405.985119666 2024-04-05T23:38:34.339164+00:00 19994330.281000021845 29000000.016000028700 27869999.945999979973 3954615.986000061035 60405.985131142 2024-04-05T23:38:35.330668+00:00 19994330.276999950409 28999999.975999951363 27870000.016999959946 3956760.095000029076 60405.985142796 2024-04-05T23:38:36.337548+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3958784.893000007141 60405.985154272 2024-04-05T23:38:37.329051+00:00 19994330.280000030994 29000000.027000069618 27870000.026000019163 3956282.094999908935 60405.985165931 2024-04-05T23:38:38.336427+00:00 19994330.274999979883 28999999.952999949455 27869999.949999928474 3959750.888000010978 60405.985177401 2024-04-05T23:38:39.327433+00:00 19994330.282000008970 29000000.022999998182 27870000.029000040144 3956185.049000024796 60405.985189060 2024-04-05T23:38:40.334808+00:00 19994330.277000010014 28999999.993000030518 27869999.972999930382 3954850.041000009049 60405.985200714 2024-04-05T23:38:41.341687+00:00 19994330.277000010014 28999999.983000040054 27869999.992000099272 3957718.998000026215 60405.985212190 2024-04-05T23:38:42.333191+00:00 19994330.278999980539 29000000.032999988645 27870000.039999961853 3955119.945999979973 60405.985223849 2024-04-05T23:38:43.340566+00:00 19994330.278999980539 29000000.016999959946 27870000.003999948502 3958782.013999938965 60405.985235319 2024-04-05T23:38:44.331573+00:00 19994330.274999979883 28999999.950000051409 27869999.963000059128 3958125.088000059128 60405.985246979 2024-04-05T23:38:45.338948+00:00 19994330.279000040144 29000000.028999920934 27870000.061999998987 3958160.863000034820 60405.985258448 2024-04-05T23:38:46.329955+00:00 19994330.278000000864 28999999.999000068754 27869999.989999998361 3959191.101999998093 60405.985270108 2024-04-05T23:38:47.337331+00:00 19994330.279999971390 29000000.005999919027 27869999.966000009328 3957362.911999940872 60405.985281578 2024-04-05T23:38:48.328338+00:00 19994330.274999979883 28999999.988000039011 27870000.015999991447 3953831.092000008095 60405.985293237 2024-04-05T23:38:49.335713+00:00 19994330.278000000864 29000000.044000029564 27870000.008000019938 3959503.909000039101 60405.985304897 2024-04-05T23:38:50.343088+00:00 19994330.279000040144 28999999.965000029653 27869999.998999979347 3959211.054999948014 60405.985316367 2024-04-05T23:38:51.334095+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3958303.925000071991 60405.985328026 2024-04-05T23:38:52.341471+00:00 19994330.278999920934 29000000.006000038236 27870000.017000019550 3960854.052999972831 60405.985339496 2024-04-05T23:38:53.332478+00:00 19994330.281000021845 28999999.987999919802 27869999.940000001341 3955999.988000034820 60405.985351156 2024-04-05T23:38:54.339853+00:00 19994330.276000019163 28999999.977000001818 27870000.025000009686 3956484.097999929916 60405.985362626 2024-04-05T23:38:55.330860+00:00 19994330.274999979883 28999999.991999998689 27869999.972999989986 3959061.922000051010 60405.985374285 2024-04-05T23:38:56.338235+00:00 19994330.278000000864 29000000.059000011533 27870000.066999968141 3958965.008000016212 60405.985385755 2024-04-05T23:38:57.329243+00:00 19994330.281000021845 28999999.954999998212 27869999.980000019073 3958501.877999901772 60405.985397414 2024-04-05T23:38:58.336618+00:00 19994330.278000000864 29000000.026000011712 27870000.013000011444 3958656.114000082016 60405.985408884 2024-04-05T23:38:59.327625+00:00 19994330.278000000864 28999999.993999991566 27869999.974999960512 3957432.041000009049 60405.985420544 2024-04-05T23:39:00.335001+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3959461.046000003815 60405.985432203 2024-04-05T23:39:01.342374+00:00 19994330.276000019163 28999999.982000019401 27869999.933000031859 3956968.890999913216 60405.985443674 2024-04-05T23:39:02.333382+00:00 19994330.276999950409 29000000.030999988317 27870000.088999990374 3960122.002000092994 60405.985455333 2024-04-05T23:39:03.340758+00:00 19994330.282000061125 28999999.984999980778 27870000.018999990076 3960338.932999968994 60405.985466809 2024-04-05T23:39:04.332261+00:00 19994330.276999950409 28999999.972999989986 27869999.958000060171 3962532.087999939919 60405.985478462 2024-04-05T23:39:05.339140+00:00 19994330.280000090599 29000000.015000049025 27869999.987999919802 3958644.930000067223 60405.985489938 2024-04-05T23:39:06.330643+00:00 19994330.272999998182 28999999.997999969870 27870000.004000071436 3959653.044000030030 60405.985501592 2024-04-05T23:39:07.337523+00:00 19994330.280999898911 29000000.004000011832 27870000.026000019163 3955660.951999903191 60405.985513067 2024-04-05T23:39:08.329026+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3959790.021000028122 60405.985524721 2024-04-05T23:39:09.335905+00:00 19994330.275000099093 28999999.981999989599 27869999.939000010490 3955666.072999954224 60405.985536197 2024-04-05T23:39:10.327408+00:00 19994330.280999898911 28999999.996999979019 27869999.990000009537 3960365.950000048149 60405.985547850 2024-04-05T23:39:11.334287+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3960141.000000000000 60405.985559510 2024-04-05T23:39:12.341663+00:00 19994330.280000001192 29000000.050000008196 27870000.004999998957 3954851.955999969970 60405.985570986 2024-04-05T23:39:13.333166+00:00 19994330.274999998510 29000000.019000049680 27870000.055999990553 3955969.116000055801 60405.985582639 2024-04-05T23:39:14.340044+00:00 19994330.279000010341 28999999.944999929518 27869999.919999960810 3960860.944000006188 60405.985594115 2024-04-05T23:39:15.331548+00:00 19994330.278999999166 29000000.017000079155 27870000.027000069618 3959962.949999928009 60405.985605769 2024-04-05T23:39:16.338427+00:00 19994330.278000000864 29000000.030999898911 27870000.001999970526 3958526.078999996185 60405.985617245 2024-04-05T23:39:17.329930+00:00 19994330.278000000864 28999999.961000081152 27870000.000000000000 3959908.976000071038 60405.985628898 2024-04-05T23:39:18.336810+00:00 19994330.280999988317 29000000.025999899954 27869999.963999990374 3960962.054000020027 60405.985640374 2024-04-05T23:39:19.328313+00:00 19994330.272999998182 28999999.989000078291 27870000.006999969482 3958451.916999936104 60405.985652028 2024-04-05T23:39:20.335192+00:00 19994330.278000030667 28999999.995999928564 27870000.039000030607 3955470.063000082970 60405.985663687 2024-04-05T23:39:21.342567+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3957848.001999973785 60405.985675157 2024-04-05T23:39:22.333574+00:00 19994330.280000001192 29000000.006000038236 27869999.924999948591 3955969.935999989975 60405.985686816 2024-04-05T23:39:23.340950+00:00 19994330.275000009686 29000000.015999909490 27870000.013000011444 3958103.032999991905 60405.985698286 2024-04-05T23:39:24.331957+00:00 19994330.278999980539 28999999.956000089645 27870000.028000000864 3961010.995000004768 60405.985709946 2024-04-05T23:39:25.339332+00:00 19994330.275000039488 29000000.029999971390 27869999.963999990374 3957791.949000000954 60405.985721421 2024-04-05T23:39:26.330835+00:00 19994330.285999950022 29000000.019999980927 27870000.092000011355 3953631.060000000056 60405.985733076 2024-04-05T23:39:27.337715+00:00 19994330.272000011057 28999999.952000018209 27869999.890000000596 3955725.992999999784 60405.985744551 2024-04-05T23:39:28.329218+00:00 19994330.281000021845 29000000.031000021845 27870000.003999989480 3958233.955999999773 60405.985756205 2024-04-05T23:39:29.336097+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3958245.067999999970 60405.985767681 2024-04-05T23:39:30.327600+00:00 19994330.277000010014 28999999.981999989599 27869999.999000009149 3958638.910000000149 60405.985779334 2024-04-05T23:39:31.334479+00:00 19994330.279000040144 29000000.004999998957 27869999.961999978870 3960546.046999997925 60405.985790994 2024-04-05T23:39:32.341854+00:00 19994330.274999979883 29000000.013000000268 27870000.018999990076 3953822.055000000168 60405.985802469 2024-04-05T23:39:33.333358+00:00 19994330.278999980539 28999999.970999989659 27870000.013000041246 3955459.053000003099 60405.985814123 2024-04-05T23:39:34.340237+00:00 19994330.278000000864 29000000.092000011355 27870000.021999958903 3955793.920999995898 60405.985825599 2024-04-05T23:39:35.331740+00:00 19994330.281000021845 28999999.938000008464 27869999.953999999911 3961649.038000002969 60405.985837253 2024-04-05T23:39:36.338619+00:00 19994330.274999979883 28999999.984000001103 27870000.013999998569 3959860.032999999821 60405.985848728 2024-04-05T23:39:37.330123+00:00 19994330.278000000864 29000000.007999990135 27869999.959000051022 3955092.980999999214 60405.985860382 2024-04-05T23:39:38.337002+00:00 19994330.277000010014 29000000.000000000000 27870000.069999989122 3958474.857000000775 60405.985871858 2024-04-05T23:39:39.328505+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3960507.130999996793 60405.985883517 2024-04-05T23:39:40.335880+00:00 19994330.282999988645 29000000.053000029176 27869999.979999959469 3957530.901000001002 60405.985894987 2024-04-05T23:39:41.326887+00:00 19994330.276000019163 28999999.982999980450 27870000.053000029176 3955444.090000004042 60405.985906647 2024-04-05T23:39:42.334262+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3956598.981999992859 60405.985918300 2024-04-05T23:39:43.341142+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3957229.961000009906 60405.985929776 2024-04-05T23:39:44.332645+00:00 19994330.277000069618 29000000.032999988645 27870000.017000079155 3955818.967999995220 60405.985941430 2024-04-05T23:39:45.339524+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3957898.123999997973 60405.985952905 2024-04-05T23:39:46.331027+00:00 19994330.276999950409 29000000.009999990463 27869999.949999928474 3956193.924999997020 60405.985964565 2024-04-05T23:39:47.338402+00:00 19994330.280000090599 29000000.000999990851 27870000.004999998957 3954141.016000003088 60405.985976035 2024-04-05T23:39:48.329410+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3954138.954999998212 60405.985987694 2024-04-05T23:39:49.336784+00:00 19994330.275999899954 28999999.980000019073 27869999.983000040054 3954719.075000002980 60405.985999164 2024-04-05T23:39:50.327792+00:00 19994330.278000000864 29000000.039999961853 27870000.001999970526 3956381.049999997020 60405.986010824 2024-04-05T23:39:51.335167+00:00 19994330.281000021845 28999999.943000078201 27869999.929999951273 3959156.862000002991 60405.986022294 2024-04-05T23:39:52.326174+00:00 19994330.278000000864 28999999.986999988556 27870000.081000089645 3957575.960999995004 60405.986033953 2024-04-05T23:39:53.333550+00:00 19994330.278000000864 28999999.990999940783 27869999.908999919891 3962137.115000010002 60405.986045607 2024-04-05T23:39:54.340429+00:00 19994330.278000000864 29000000.058000091463 27870000.034000039101 3951876.943999990821 60405.986057083 2024-04-05T23:39:55.331932+00:00 19994330.275000099093 28999999.987999919802 27870000.013000011444 3955543.030000001192 60405.986068742 2024-04-05T23:39:56.339307+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3960365.991999999154 60405.986080212 2024-04-05T23:39:57.330314+00:00 19994330.279999971390 28999999.983999971300 27870000.019000049680 3957488.072999998927 60405.986091871 2024-04-05T23:39:58.337690+00:00 19994330.276999950409 29000000.024000048637 27870000.009999990463 3956127.944000006188 60405.986103341 2024-04-05T23:39:59.328697+00:00 19994330.281000021845 28999999.950999978930 27870000.006999969482 3949418.939999998081 60405.986115001 2024-04-05T23:40:00.336072+00:00 19994330.274999979883 29000000.031000021845 27870000.039999961853 3953727.953999996185 60405.986126471 2024-04-05T23:40:01.327079+00:00 19994330.275000099093 28999999.970000028610 27869999.888000011444 3955444.122000008821 60405.986138131 2024-04-05T23:40:02.334454+00:00 19994330.280999898911 29000000.011999960989 27870000.050000000745 3956375.977999985218 60405.986149784 2024-04-05T23:40:03.341334+00:00 19994330.276000019163 29000000.057999968529 27870000.048000000417 3958195.993000001181 60405.986161260 2024-04-05T23:40:04.332837+00:00 19994330.282999988645 28999999.922999981791 27869999.944000009447 3958732.978000015020 60405.986172919 2024-04-05T23:40:05.340212+00:00 19994330.274000048637 29000000.024000048637 27869999.978999998420 3959575.004000008106 60405.986184389 2024-04-05T23:40:06.331219+00:00 19994330.278000000864 28999999.998000029474 27870000.000999998301 3957547.965000004042 60405.986196049 2024-04-05T23:40:07.338594+00:00 19994330.278000000864 29000000.036000009626 27870000.025999989361 3959368.096999973059 60405.986207524 2024-04-05T23:40:08.330098+00:00 19994330.274000000209 28999999.957000020891 27869999.990000009537 3960881.969000012148 60405.986219178 2024-04-05T23:40:09.336976+00:00 19994330.282999988645 28999999.997000008821 27869999.973999980837 3956095.013999999035 60405.986230648 2024-04-05T23:40:10.327984+00:00 19994330.277000010014 29000000.022999990731 27870000.026000019163 3951174.032000004780 60405.986242307 2024-04-05T23:40:11.335359+00:00 19994330.277999978513 28999999.982999999076 27869999.987999979407 3954866.861999989022 60405.986253783 2024-04-05T23:40:12.326862+00:00 19994330.276000019163 29000000.012000009418 27870000.013999998569 3952028.064999998081 60405.986265437 2024-04-05T23:40:13.333741+00:00 19994330.280000001192 28999999.976000010967 27870000.003000020981 3957279.000000000000 60405.986277096 2024-04-05T23:40:14.341117+00:00 19994330.275999989361 29000000.011999990791 27869999.976000010967 3956531.039000004996 60405.986288572 2024-04-05T23:40:15.332620+00:00 19994330.278999980539 29000000.003999978304 27870000.013000011444 3960149.916000009049 60405.986300226 2024-04-05T23:40:16.339499+00:00 19994330.278000000864 28999999.984000030905 27869999.977000001818 3952931.104000002146 60405.986311701 2024-04-05T23:40:17.331002+00:00 19994330.278000030667 29000000.043000008911 27870000.052999969572 3959491.893000007141 60405.986323355 2024-04-05T23:40:18.337881+00:00 19994330.277999971062 29000000.012999951839 27870000.013999998569 3962581.138999999035 60405.986334831 2024-04-05T23:40:19.329384+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3958287.886999994982 60405.986346485 2024-04-05T23:40:20.336265+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3954918.118000001181 60405.986357960 2024-04-05T23:40:21.327767+00:00 19994330.278000000864 29000000.038999971002 27869999.941000040621 3955018.836999983061 60405.986369614 2024-04-05T23:40:22.334647+00:00 19994330.278999980539 28999999.940000001341 27870000.018999930471 3959280.082000017166 60405.986381090 2024-04-05T23:40:23.326149+00:00 19994330.278999980539 29000000.051999989897 27870000.024999979883 3963995.912000000011 60405.986392749 2024-04-05T23:40:24.333525+00:00 19994330.277000010014 28999999.962999999523 27870000.032000061125 3954206.085000007879 60405.986404403 2024-04-05T23:40:25.340404+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3955521.068999975920 60405.986415878 2024-04-05T23:40:26.331907+00:00 19994330.276999950409 29000000.007999960333 27870000.029000040144 3955046.875000000000 60405.986427533 2024-04-05T23:40:27.338786+00:00 19994330.281000021845 29000000.013000011444 27869999.967000011355 3962026.039000004996 60405.986439008 2024-04-05T23:40:28.330289+00:00 19994330.273999989033 28999999.978000041097 27870000.020999908447 3961141.969999998808 60405.986450662 2024-04-05T23:40:29.337169+00:00 19994330.281000021845 29000000.001999970526 27869999.987000111490 3961173.017000020016 60405.986462138 2024-04-05T23:40:30.328672+00:00 19994330.273999989033 29000000.003999948502 27870000.021999958903 3959586.078999996185 60405.986473797 2024-04-05T23:40:31.336047+00:00 19994330.282999988645 29000000.041000008583 27869999.962000008672 3950838.995999991894 60405.986485267 2024-04-05T23:40:32.327054+00:00 19994330.274000048637 28999999.953000068665 27870000.019999980927 3953227.002999991179 60405.986496926 2024-04-05T23:40:33.334431+00:00 19994330.278999920934 29000000.020999908447 27869999.985999941826 3954744.944000006188 60405.986508396 2024-04-05T23:40:34.325436+00:00 19994330.281000021845 28999999.939000010490 27869999.985000010580 3953075.027999997139 60405.986520056 2024-04-05T23:40:35.332812+00:00 19994330.274000048637 29000000.058000091463 27870000.071000099182 3960532.019999980927 60405.986531709 2024-04-05T23:40:36.339691+00:00 19994330.279999971390 28999999.993999961764 27869999.923999909312 3955415.929000020027 60405.986543185 2024-04-05T23:40:37.331194+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3960202.998000026215 60405.986554844 2024-04-05T23:40:38.338569+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3959426.015999972820 60405.986566314 2024-04-05T23:40:39.329577+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3956111.005999981891 60405.986577974 2024-04-05T23:40:40.336952+00:00 19994330.280999898911 29000000.055000070482 27870000.067000031471 3955207.052000045776 60405.986589444 2024-04-05T23:40:41.327959+00:00 19994330.279000040144 28999999.985000010580 27869999.969000000507 3958632.930000007153 60405.986601104 2024-04-05T23:40:42.335334+00:00 19994330.272999998182 29000000.008000019938 27869999.986999999732 3956514.025999962818 60405.986612579 2024-04-05T23:40:43.326837+00:00 19994330.279999971390 28999999.982999920845 27870000.013999998569 3959391.919000030030 60405.986624233 2024-04-05T23:40:44.333717+00:00 19994330.274999979883 29000000.018000010401 27870000.025000009686 3956658.060000001919 60405.986635892 2024-04-05T23:40:45.341092+00:00 19994330.280000090599 28999999.991000059992 27869999.967999991030 3951709.907000004780 60405.986647362 2024-04-05T23:40:46.332099+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3954678.184999942780 60405.986659022 2024-04-05T23:40:47.339474+00:00 19994330.278000000864 29000000.026000011712 27869999.995000001043 3955191.943000019062 60405.986670497 2024-04-05T23:40:48.330977+00:00 19994330.279000040144 28999999.967999991030 27870000.012999981642 3951422.986000000965 60405.986682151 2024-04-05T23:40:49.337856+00:00 19994330.274999979883 28999999.999000001699 27869999.920000020415 3950523.017000020016 60405.986693621 2024-04-05T23:40:50.328864+00:00 19994330.276000019163 28999999.981000009924 27870000.041999999434 3958078.041999996174 60405.986705280 2024-04-05T23:40:51.336239+00:00 19994330.279999971390 28999999.998999979347 27869999.990000009537 3955444.907999991905 60405.986716756 2024-04-05T23:40:52.327742+00:00 19994330.279000040144 29000000.037000000477 27870000.024999979883 3954701.052999972831 60405.986728410 2024-04-05T23:40:53.334621+00:00 19994330.281999949366 28999999.990000009537 27869999.994000021368 3958635.047000051010 60405.986739886 2024-04-05T23:40:54.326125+00:00 19994330.277000069618 28999999.962000008672 27869999.982999980450 3953639.945999979973 60405.986751540 2024-04-05T23:40:55.333004+00:00 19994330.276000019163 29000000.032999988645 27870000.018999990076 3953969.940999985207 60405.986763199 2024-04-05T23:40:56.340378+00:00 19994330.275999899954 28999999.969999969006 27870000.016000028700 3953187.036000012886 60405.986774669 2024-04-05T23:40:57.331386+00:00 19994330.279000040144 29000000.043000038713 27870000.025999959558 3959726.045000017155 60405.986786328 2024-04-05T23:40:58.338761+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3960023.958999990951 60405.986797804 2024-04-05T23:40:59.330264+00:00 19994330.280000001192 29000000.037000000477 27870000.042999979109 3955423.015999972820 60405.986809458 2024-04-05T23:41:00.337144+00:00 19994330.274999998510 28999999.953000009060 27869999.971999999136 3956927.027999997139 60405.986820933 2024-04-05T23:41:01.328647+00:00 19994330.280000001192 29000000.008000019938 27869999.991000059992 3956625.874000012875 60405.986832593 2024-04-05T23:41:02.336022+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3959249.078999996185 60405.986844063 2024-04-05T23:41:03.327029+00:00 19994330.275999989361 29000000.016000028700 27870000.001000050455 3956842.082000017166 60405.986855722 2024-04-05T23:41:04.334405+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3955407.958000003826 60405.986867192 2024-04-05T23:41:05.325412+00:00 19994330.280000001192 28999999.917000059038 27869999.973999980837 3955001.020999968052 60405.986878851 2024-04-05T23:41:06.332787+00:00 19994330.275999989361 29000000.034999970347 27869999.958999991417 3956136.916000009049 60405.986890511 2024-04-05T23:41:07.340162+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3957085.948000013828 60405.986901981 2024-04-05T23:41:08.331169+00:00 19994330.278000030667 29000000.013000011444 27870000.021000031382 3960290.095000029076 60405.986913641 2024-04-05T23:41:09.338544+00:00 19994330.275999989361 28999999.975999951363 27869999.998000029474 3955632.002999960911 60405.986925116 2024-04-05T23:41:10.330048+00:00 19994330.282000008970 28999999.984000090510 27870000.001999970526 3956671.050999999046 60405.986936770 2024-04-05T23:41:11.336927+00:00 19994330.276999980211 28999999.995000001043 27870000.021000031382 3957765.949000000954 60405.986948246 2024-04-05T23:41:12.328430+00:00 19994330.278000030667 28999999.993999961764 27869999.929999951273 3953136.977999985218 60405.986959899 2024-04-05T23:41:13.335309+00:00 19994330.277000010014 29000000.006999969482 27870000.024999979883 3952884.982000052929 60405.986971375 2024-04-05T23:41:14.326812+00:00 19994330.279999971390 28999999.999000068754 27869999.971999999136 3953670.049999951851 60405.986983035 2024-04-05T23:41:15.334188+00:00 19994330.274999979883 29000000.026999950409 27870000.025000099093 3960728.990999997128 60405.986994504 2024-04-05T23:41:16.325195+00:00 19994330.280000030994 29000000.026999950409 27870000.064000010490 3955891.939000010025 60405.987006164 2024-04-05T23:41:17.332570+00:00 19994330.279999971390 28999999.976000070572 27869999.959999918938 3957371.993000030983 60405.987017818 2024-04-05T23:41:18.339449+00:00 19994330.275000039488 28999999.991999980062 27869999.958000060171 3952205.016999959946 60405.987029294 2024-04-05T23:41:19.330952+00:00 19994330.277000010014 28999999.988000039011 27870000.078999999911 3958673.072000027169 60405.987040953 2024-04-05T23:41:20.338328+00:00 19994330.278999980539 29000000.051999930292 27869999.965999998152 3956779.980000019073 60405.987052423 2024-04-05T23:41:21.329335+00:00 19994330.278000000864 28999999.957000020891 27869999.986999999732 3953668.007999957073 60405.987064082 2024-04-05T23:41:22.336710+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3953152.993000030983 60405.987075558 2024-04-05T23:41:23.328213+00:00 19994330.281000021845 29000000.015000000596 27869999.968000009656 3950320.994000018109 60405.987087212 2024-04-05T23:41:24.335092+00:00 19994330.275999959558 29000000.050000000745 27870000.019999980927 3956202.949999988079 60405.987098687 2024-04-05T23:41:25.326595+00:00 19994330.275999959558 28999999.915999989957 27870000.019000019878 3961266.965999960899 60405.987110341 2024-04-05T23:41:26.333475+00:00 19994330.279000040144 29000000.011999990791 27870000.002999991179 3955891.097000002861 60405.987121817 2024-04-05T23:41:27.324978+00:00 19994330.274999979883 29000000.030000001192 27869999.937999989837 3954119.914000033867 60405.987133470 2024-04-05T23:41:28.331857+00:00 19994330.282999988645 28999999.986000001431 27870000.054999981076 3955918.076999961864 60405.987145130 2024-04-05T23:41:29.339232+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3953533.953000009060 60405.987156600 2024-04-05T23:41:30.330239+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3953897.004999995232 60405.987168259 2024-04-05T23:41:31.337615+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3957254.009000002872 60405.987179735 2024-04-05T23:41:32.329118+00:00 19994330.279000040144 28999999.992999970913 27869999.943000018597 3958638.956000030041 60405.987191389 2024-04-05T23:41:33.335997+00:00 19994330.278999920934 29000000.002000030130 27870000.048999968916 3952446.967999995220 60405.987202865 2024-04-05T23:41:34.327500+00:00 19994330.279000040144 29000000.020999971777 27869999.995999988168 3955315.235000013839 60405.987214518 2024-04-05T23:41:35.334380+00:00 19994330.278000000864 28999999.995999988168 27869999.966000020504 3945715.898000001907 60405.987225994 2024-04-05T23:41:36.325883+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3956419.960999966133 60405.987237654 2024-04-05T23:41:37.333258+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3954113.019999980927 60405.987249123 2024-04-05T23:41:38.324265+00:00 19994330.275000099093 28999999.968999978155 27869999.984999950975 3954840.992000042927 60405.987260783 2024-04-05T23:41:39.331640+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3952029.993999958038 60405.987272437 2024-04-05T23:41:40.338519+00:00 19994330.278000000864 29000000.030000030994 27870000.022999998182 3956272.041999996174 60405.987283912 2024-04-05T23:41:41.330022+00:00 19994330.279999971390 28999999.980999950320 27869999.971999999136 3955455.934000014793 60405.987295572 2024-04-05T23:41:42.337398+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3959693.027000070084 60405.987307042 2024-04-05T23:41:43.328405+00:00 19994330.279999971390 28999999.978999968618 27869999.947000030428 3954427.024999976158 60405.987318701 2024-04-05T23:41:44.335780+00:00 19994330.275000099093 29000000.013000011444 27870000.006999969482 3956176.957999945153 60405.987330171 2024-04-05T23:41:45.326788+00:00 19994330.278000000864 29000000.039000030607 27870000.083999991417 3955028.004000068177 60405.987341831 2024-04-05T23:41:46.334163+00:00 19994330.281999949366 28999999.955000039190 27869999.945000048727 3955227.986999989022 60405.987353301 2024-04-05T23:41:47.325170+00:00 19994330.277000069618 29000000.021999958903 27870000.039000030607 3953215.036999940872 60405.987364960 2024-04-05T23:41:48.332545+00:00 19994330.278999920934 29000000.018000010401 27869999.975000020117 3956270.968999981880 60405.987376614 2024-04-05T23:41:49.339424+00:00 19994330.276000019163 28999999.957000020891 27870000.005999919027 3953678.069000006188 60405.987388089 2024-04-05T23:41:50.330928+00:00 19994330.278000000864 29000000.041999939829 27870000.021000031382 3951780.961000084877 60405.987399743 2024-04-05T23:41:51.337807+00:00 19994330.274999979883 28999999.960000038147 27869999.945000048727 3954011.983999968041 60405.987411219 2024-04-05T23:41:52.329310+00:00 19994330.282000061125 28999999.973000049591 27869999.987999919802 3960367.976999998093 60405.987422872 2024-04-05T23:41:53.336189+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3953755.937999964226 60405.987434348 2024-04-05T23:41:54.327692+00:00 19994330.276000000536 29000000.019999980927 27870000.031000021845 3956049.096000074875 60405.987446002 2024-04-05T23:41:55.334571+00:00 19994330.276999998838 29000000.026000019163 27870000.032999988645 3956022.956999897957 60405.987457477 2024-04-05T23:41:56.326074+00:00 19994330.280999988317 28999999.963000059128 27869999.955999970436 3952302.022000073921 60405.987469137 2024-04-05T23:41:57.333450+00:00 19994330.276000011712 29000000.013999938965 27869999.991999980062 3955870.990999937057 60405.987480607 2024-04-05T23:41:58.324457+00:00 19994330.278999999166 28999999.993000030518 27870000.024000000209 3951230.152000070084 60405.987492267 2024-04-05T23:41:59.331832+00:00 19994330.278999980539 29000000.011000040919 27870000.021999999881 3955112.801999927033 60405.987503920 2024-04-05T23:42:00.338711+00:00 19994330.279000010341 28999999.991000000387 27869999.974999990314 3953721.013000010978 60405.987515396 2024-04-05T23:42:01.330215+00:00 19994330.275999989361 28999999.986000008881 27870000.026000011712 3950011.990000010002 60405.987527056 2024-04-05T23:42:02.337590+00:00 19994330.278000000864 29000000.013999998569 27869999.984999999404 3953140.060000061989 60405.987538525 2024-04-05T23:42:03.328596+00:00 19994330.275000009686 28999999.990999981761 27869999.972999989986 3956203.021999955177 60405.987550185 2024-04-05T23:42:04.335972+00:00 19994330.282000008970 29000000.017000019550 27870000.011999990791 3946093.901000022888 60405.987561655 2024-04-05T23:42:05.326979+00:00 19994330.275000009686 28999999.958000000566 27869999.996000021696 3955502.123000026215 60405.987573314 2024-04-05T23:42:06.334355+00:00 19994330.280999988317 29000000.043999999762 27870000.035999979824 3956036.014999986161 60405.987584784 2024-04-05T23:42:07.325362+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3950398.903999925125 60405.987596444 2024-04-05T23:42:08.332737+00:00 19994330.278000000864 28999999.974000010639 27869999.958000000566 3957363.023000001907 60405.987607920 2024-04-05T23:42:09.324240+00:00 19994330.274000048637 29000000.033999979496 27870000.033999979496 3956091.031000018120 60405.987619573 2024-04-05T23:42:10.331119+00:00 19994330.279999971390 29000000.020000040531 27870000.000999990851 3956529.914000033867 60405.987631232 2024-04-05T23:42:11.338494+00:00 19994330.278999980539 28999999.969999969006 27869999.949000000954 3955160.019999980927 60405.987642703 2024-04-05T23:42:12.329502+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3958320.074000000954 60405.987654362 2024-04-05T23:42:13.336877+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3958330.932000041008 60405.987665838 2024-04-05T23:42:14.328380+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3960732.070999979973 60405.987677491 2024-04-05T23:42:15.335259+00:00 19994330.283999979496 29000000.050999999046 27869999.994000021368 3961722.911000012886 60405.987688967 2024-04-05T23:42:16.326763+00:00 19994330.270000040531 28999999.939000010490 27869999.969999969006 3955714.026000022888 60405.987700627 2024-04-05T23:42:17.334137+00:00 19994330.282000008970 29000000.030000030994 27870000.052000049502 3957759.035999894142 60405.987712096 2024-04-05T23:42:18.325145+00:00 19994330.276999950409 29000000.006999969482 27870000.010999921709 3956804.953000069130 60405.987723756 2024-04-05T23:42:19.332520+00:00 19994330.276000078768 28999999.990999940783 27869999.943000078201 3956180.044000030030 60405.987735410 2024-04-05T23:42:20.339399+00:00 19994330.276999950409 28999999.973000049591 27869999.992999911308 3954102.975999950897 60405.987746886 2024-04-05T23:42:21.330902+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3958363.896999955177 60405.987758539 2024-04-05T23:42:22.337782+00:00 19994330.284000039101 29000000.021999958903 27870000.042000059038 3956452.164000033867 60405.987770015 2024-04-05T23:42:23.329285+00:00 19994330.273999929428 29000000.016000028700 27870000.029000040144 3957695.953999996185 60405.987781669 2024-04-05T23:42:24.336164+00:00 19994330.279000040144 28999999.977999929339 27870000.001999970526 3957747.108999968041 60405.987793144 2024-04-05T23:42:25.327667+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3955773.792000054847 60405.987804798 2024-04-05T23:42:26.334546+00:00 19994330.276999950409 28999999.998000029474 27869999.972999930382 3955838.049000024796 60405.987816274 2024-04-05T23:42:27.326049+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3956533.001999973785 60405.987827933 2024-04-05T23:42:28.333425+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3956771.008999944199 60405.987839403 2024-04-05T23:42:29.324432+00:00 19994330.281000021845 28999999.959999918938 27870000.021000031382 3959243.084000111092 60405.987851063 2024-04-05T23:42:30.331807+00:00 19994330.274999979883 29000000.009000059217 27869999.940999981016 3956773.907999991905 60405.987862716 2024-04-05T23:42:31.338687+00:00 19994330.280000090599 29000000.050999999046 27870000.075000051409 3958127.074000000954 60405.987874192 2024-04-05T23:42:32.330190+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3954962.005999923218 60405.987885846 2024-04-05T23:42:33.337069+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3959142.917999982834 60405.987897322 2024-04-05T23:42:34.328572+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3960863.058000088204 60405.987908981 2024-04-05T23:42:35.335947+00:00 19994330.277000069618 29000000.031999949366 27870000.039999961853 3955346.987999916077 60405.987920451 2024-04-05T23:42:36.326954+00:00 19994330.275999899954 28999999.990000009537 27870000.000999931246 3959309.963000059128 60405.987932110 2024-04-05T23:42:37.334329+00:00 19994330.280000090599 28999999.989999998361 27870000.000999998301 3958537.065999985207 60405.987943580 2024-04-05T23:42:38.325337+00:00 19994330.276999950409 28999999.989000011235 27870000.004999998957 3960406.990000010002 60405.987955240 2024-04-05T23:42:39.332712+00:00 19994330.278000000864 29000000.000999998301 27869999.996000010520 3951375.988999962807 60405.987966710 2024-04-05T23:42:40.323719+00:00 19994330.279000040144 29000000.015000000596 27869999.991000000387 3951780.052000045776 60405.987978369 2024-04-05T23:42:41.331095+00:00 19994330.275999899954 29000000.005999978632 27869999.988999988884 3955310.940999985207 60405.987990023 2024-04-05T23:42:42.337974+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3954344.018000007141 60405.988001498 2024-04-05T23:42:43.329477+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3956686.019999980927 60405.988013152 2024-04-05T23:42:44.336356+00:00 19994330.279000040144 29000000.039000000805 27870000.035999979824 3955885.080000042915 60405.988024628 2024-04-05T23:42:45.327859+00:00 19994330.278000000864 28999999.988000009209 27869999.977000031620 3957457.814000010025 60405.988036287 2024-04-05T23:42:46.335235+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3955706.077999948990 60405.988047757 2024-04-05T23:42:47.326242+00:00 19994330.280000001192 28999999.995000001043 27869999.959000051022 3951196.970000029076 60405.988059417 2024-04-05T23:42:48.333617+00:00 19994330.276999998838 29000000.015999969095 27870000.019999980927 3949872.986999989022 60405.988070887 2024-04-05T23:42:49.324624+00:00 19994330.280000001192 29000000.012000020593 27870000.048999968916 3958104.008000016212 60405.988082546 2024-04-05T23:42:50.332000+00:00 19994330.275999989361 28999999.966000020504 27869999.971000019461 3958567.062999964226 60405.988094016 2024-04-05T23:42:51.323006+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3951260.940000057220 60405.988105676 2024-04-05T23:42:52.330382+00:00 19994330.276999998838 29000000.001000050455 27869999.921000000089 3956991.859999895096 60405.988117329 2024-04-05T23:42:53.337261+00:00 19994330.281999990344 29000000.035999950022 27870000.056999981403 3955359.218000053894 60405.988128805 2024-04-05T23:42:54.328764+00:00 19994330.275999989361 28999999.989000078291 27869999.974000040442 3953601.963000059128 60405.988140459 2024-04-05T23:42:55.335643+00:00 19994330.281000021845 28999999.966999888420 27870000.013000011444 3960340.945999979973 60405.988151934 2024-04-05T23:42:56.327146+00:00 19994330.271999981254 29000000.026000019163 27870000.000000000000 3956316.092000008095 60405.988163588 2024-04-05T23:42:57.334026+00:00 19994330.281000021845 29000000.055000070482 27870000.066999908537 3954273.039999961853 60405.988175064 2024-04-05T23:42:58.325529+00:00 19994330.278999980539 28999999.988999959081 27869999.960000038147 3959386.902999997139 60405.988186724 2024-04-05T23:42:59.332904+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3954978.978999971878 60405.988198193 2024-04-05T23:43:00.323911+00:00 19994330.278000000864 28999999.961000081152 27869999.981999989599 3955315.009999989998 60405.988209853 2024-04-05T23:43:01.331286+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3959706.001000047196 60405.988221507 2024-04-05T23:43:02.338167+00:00 19994330.278999980539 28999999.972999930382 27869999.983999971300 3956409.054999948014 60405.988232977 2024-04-05T23:43:03.329173+00:00 19994330.278000000864 29000000.040000081062 27869999.968000050634 3958300.946000099182 60405.988244636 2024-04-05T23:43:04.336548+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3959080.949000000954 60405.988256106 2024-04-05T23:43:05.327555+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3956534.128999948967 60405.988267765 2024-04-05T23:43:06.334930+00:00 19994330.278000060469 29000000.008000019938 27870000.083000060171 3958587.024999976158 60405.988279241 2024-04-05T23:43:07.326434+00:00 19994330.275999959558 29000000.011999960989 27869999.967999938875 3957208.948000072967 60405.988290895 2024-04-05T23:43:08.333313+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3960676.989999889862 60405.988302371 2024-04-05T23:43:09.324815+00:00 19994330.280999958515 29000000.036000009626 27870000.038000110537 3960704.863000034820 60405.988314024 2024-04-05T23:43:10.331695+00:00 19994330.277000010014 28999999.988999959081 27869999.943999890238 3955686.090999960899 60405.988325500 2024-04-05T23:43:11.323199+00:00 19994330.280000030994 28999999.983999971300 27870000.068000078201 3959781.065000057220 60405.988337154 2024-04-05T23:43:12.330078+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3958786.940000057220 60405.988348813 2024-04-05T23:43:13.337453+00:00 19994330.275000039488 28999999.998000029474 27869999.980000019073 3953627.060999989975 60405.988360283 2024-04-05T23:43:14.328460+00:00 19994330.278999920934 28999999.993000000715 27870000.019999980927 3957186.939000010025 60405.988371943 2024-04-05T23:43:15.335835+00:00 19994330.277000069618 28999999.984999988228 27869999.975000001490 3955892.028999925125 60405.988383418 2024-04-05T23:43:16.327339+00:00 19994330.281000021845 29000000.011000011116 27869999.995999999344 3958247.975000023842 60405.988395072 2024-04-05T23:43:17.334217+00:00 19994330.275999899954 28999999.978999998420 27870000.013999998569 3959045.996000051033 60405.988406548 2024-04-05T23:43:18.325721+00:00 19994330.281000021845 29000000.015999998897 27869999.986000001431 3957104.980999947060 60405.988418201 2024-04-05T23:43:19.332600+00:00 19994330.272999998182 29000000.002999991179 27870000.025000009686 3957382.009999989998 60405.988429677 2024-04-05T23:43:20.324103+00:00 19994330.279999971390 28999999.986999988556 27869999.978999998420 3961901.062999964226 60405.988441331 2024-04-05T23:43:21.330982+00:00 19994330.276000019163 29000000.019000019878 27870000.019999980927 3959538.071000099182 60405.988452990 2024-04-05T23:43:22.338357+00:00 19994330.278000000864 28999999.997999969870 27869999.986000001431 3963303.862999916077 60405.988464460 2024-04-05T23:43:23.329365+00:00 19994330.281000021845 28999999.970000028610 27869999.969999998808 3959661.064000010025 60405.988476120 2024-04-05T23:43:24.336740+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3959666.927999972831 60405.988487590 2024-04-05T23:43:25.327747+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3959215.133000016212 60405.988499249 2024-04-05T23:43:26.335122+00:00 19994330.279999971390 28999999.984000030905 27869999.974000040442 3957547.925999999046 60405.988510725 2024-04-05T23:43:27.326625+00:00 19994330.277000069618 29000000.037000000477 27869999.998999949545 3964535.894000052940 60405.988522379 2024-04-05T23:43:28.333505+00:00 19994330.276999950409 28999999.977999988943 27870000.029000040144 3959842.018999934196 60405.988533854 2024-04-05T23:43:29.325008+00:00 19994330.282999988645 28999999.987999979407 27869999.973999980837 3960527.058000088204 60405.988545508 2024-04-05T23:43:30.331887+00:00 19994330.274999979883 29000000.009999990463 27870000.007000029087 3957891.065999985207 60405.988556984 2024-04-05T23:43:31.323390+00:00 19994330.274999979883 29000000.010999981314 27870000.028999980539 3958228.985000013839 60405.988568643 2024-04-05T23:43:32.330766+00:00 19994330.278000000864 28999999.999000068754 27869999.982999980450 3957801.991999983788 60405.988580297 2024-04-05T23:43:33.337644+00:00 19994330.277000069618 28999999.975999951363 27869999.958000060171 3958979.947999954224 60405.988591773 2024-04-05T23:43:34.329147+00:00 19994330.281000021845 29000000.022999998182 27870000.043999910355 3956301.110000013839 60405.988603426 2024-04-05T23:43:35.336027+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3960158.845000029076 60405.988614902 2024-04-05T23:43:36.327530+00:00 19994330.276999950409 28999999.970999959856 27870000.050999999046 3950916.092999935150 60405.988626556 2024-04-05T23:43:37.334409+00:00 19994330.276000019163 29000000.019000049680 27869999.959999918938 3955097.921000003815 60405.988638031 2024-04-05T23:43:38.325913+00:00 19994330.279000040144 29000000.013999938965 27870000.030000090599 3958919.024999976158 60405.988649691 2024-04-05T23:43:39.333288+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3960459.997000098228 60405.988661161 2024-04-05T23:43:40.324295+00:00 19994330.279000040144 29000000.004000071436 27870000.034000039101 3958602.053999900818 60405.988672820 2024-04-05T23:43:41.331670+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3962072.995000004768 60405.988684290 2024-04-05T23:43:42.322677+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3956418.965000032913 60405.988695950 2024-04-05T23:43:43.330053+00:00 19994330.279000010341 28999999.980999950320 27869999.971999999136 3954515.988999962807 60405.988707603 2024-04-05T23:43:44.336932+00:00 19994330.276999998838 29000000.040000081062 27870000.004000071436 3959757.082000017166 60405.988719079 2024-04-05T23:43:45.328435+00:00 19994330.278999999166 28999999.967999938875 27869999.955999970436 3961515.912999988068 60405.988730738 2024-04-05T23:43:46.335810+00:00 19994330.276000011712 28999999.971999999136 27870000.013999938965 3955642.020000100136 60405.988742209 2024-04-05T23:43:47.326817+00:00 19994330.280000001192 29000000.042999979109 27870000.025000099093 3955479.046000003815 60405.988753868 2024-04-05T23:43:48.334193+00:00 19994330.278000000864 28999999.966000080109 27869999.967999938875 3956687.921999930870 60405.988765344 2024-04-05T23:43:49.325696+00:00 19994330.275999989361 29000000.029999971390 27870000.042000059038 3960941.891999959946 60405.988776998 2024-04-05T23:43:50.332575+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3961567.185000061989 60405.988788473 2024-04-05T23:43:51.324078+00:00 19994330.281000021845 28999999.997999999672 27870000.012999888510 3957550.983999968041 60405.988800127 2024-04-05T23:43:52.330957+00:00 19994330.278000000864 28999999.991000000387 27869999.982000108808 3956340.938000082970 60405.988811603 2024-04-05T23:43:53.322461+00:00 19994330.276999980211 29000000.017000000924 27870000.017999891192 3959606.998999952804 60405.988823262 2024-04-05T23:43:54.329836+00:00 19994330.278999980539 28999999.993999999017 27869999.973999999464 3957782.003999948967 60405.988834916 2024-04-05T23:43:55.336715+00:00 19994330.276000019163 29000000.002000000328 27870000.068999998271 3959545.053000092972 60405.988846391 2024-04-05T23:43:56.328218+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3959119.012999891769 60405.988858045 2024-04-05T23:43:57.335097+00:00 19994330.277000010014 28999999.983000010252 27870000.005000010133 3958036.021000000183 60405.988869521 2024-04-05T23:43:58.326601+00:00 19994330.277000010014 28999999.994999971241 27869999.981000009924 3963343.910000000149 60405.988881180 2024-04-05T23:43:59.333976+00:00 19994330.280999958515 29000000.022000011057 27870000.021999981254 3959830.103000000119 60405.988892650 2024-04-05T23:44:00.324983+00:00 19994330.280000030994 28999999.994000021368 27870000.006999999285 3957401.921000000089 60405.988904309 2024-04-05T23:44:01.332357+00:00 19994330.277000010014 29000000.051999989897 27869999.964999999851 3956978.039000000805 60405.988915785 2024-04-05T23:44:02.323861+00:00 19994330.274999979883 28999999.957000020891 27870000.025999989361 3959137.051999996882 60405.988927439 2024-04-05T23:44:03.330741+00:00 19994330.278000000864 28999999.949999991804 27869999.934999998659 3954315.859000001103 60405.988938915 2024-04-05T23:44:04.322244+00:00 19994330.278999980539 29000000.056999981403 27870000.088999990374 3955965.131999998819 60405.988950569 2024-04-05T23:44:05.329123+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3958238.978999997955 60405.988962228 2024-04-05T23:44:06.336498+00:00 19994330.275999959558 28999999.971000019461 27869999.975999951363 3961773.955000006128 60405.988973698 2024-04-05T23:44:07.327505+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3959952.000999995042 60405.988985357 2024-04-05T23:44:08.334880+00:00 19994330.276000019163 28999999.974000040442 27870000.021000031382 3961224.967000000179 60405.988996828 2024-04-05T23:44:09.325887+00:00 19994330.278999920934 29000000.002999901772 27869999.967999991030 3956495.973000004888 60405.989008487 2024-04-05T23:44:10.333263+00:00 19994330.279000040144 29000000.022000070661 27870000.052999969572 3960795.077000000048 60405.989019957 2024-04-05T23:44:11.324270+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3959139.952000000048 60405.989031616 2024-04-05T23:44:12.331645+00:00 19994330.281000021845 29000000.036000009626 27870000.054000020027 3963077.016999997199 60405.989043092 2024-04-05T23:44:13.323149+00:00 19994330.274000048637 28999999.952000018209 27869999.925999999046 3960243.007000007201 60405.989054746 2024-04-05T23:44:14.330028+00:00 19994330.278000000864 29000000.061999920756 27870000.085999969393 3959323.027999997139 60405.989066405 2024-04-05T23:44:15.337403+00:00 19994330.276999950409 28999999.953999999911 27869999.935999989510 3955099.830999999773 60405.989077875 2024-04-05T23:44:16.328410+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3955211.075000002980 60405.989089535 2024-04-05T23:44:17.335785+00:00 19994330.277000069618 29000000.034999970347 27870000.050999999046 3957171.134999989998 60405.989101005 2024-04-05T23:44:18.326793+00:00 19994330.278999920934 28999999.988000039011 27869999.980999950320 3955357.906000003219 60405.989112664 2024-04-05T23:44:19.334167+00:00 19994330.275000099093 28999999.971999999136 27869999.975000020117 3958172.966999993194 60405.989124134 2024-04-05T23:44:20.325175+00:00 19994330.275999899954 29000000.008000019938 27870000.047000050545 3960949.032000004780 60405.989135793 2024-04-05T23:44:21.332550+00:00 19994330.277000069618 29000000.031000021845 27869999.971999999136 3954768.050999999046 60405.989147264 2024-04-05T23:44:22.323557+00:00 19994330.278999920934 28999999.983999971300 27869999.996999979019 3962854.003000006080 60405.989158923 2024-04-05T23:44:23.330933+00:00 19994330.281000021845 28999999.993000030518 27869999.995999928564 3963199.907999991905 60405.989170393 2024-04-05T23:44:24.321939+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3958687.060000001919 60405.989182052 2024-04-05T23:44:25.329315+00:00 19994330.272999998182 29000000.008000019938 27869999.993999961764 3957119.001000002027 60405.989193706 2024-04-05T23:44:26.336194+00:00 19994330.279000040144 28999999.984999898821 27870000.033000111580 3957068.025000005960 60405.989205182 2024-04-05T23:44:27.327697+00:00 19994330.278000000864 29000000.002000089735 27869999.954999919981 3961661.010999992024 60405.989216841 2024-04-05T23:44:28.335073+00:00 19994330.280999898911 28999999.995999999344 27870000.006999969482 3960087.909999995958 60405.989228311 2024-04-05T23:44:29.326079+00:00 19994330.276000019163 29000000.030999999493 27870000.020000100136 3961767.066000000108 60405.989239971 2024-04-05T23:44:30.333455+00:00 19994330.279000040144 28999999.991999998689 27870000.039999961853 3955948.907000020146 60405.989251440 2024-04-05T23:44:31.324462+00:00 19994330.276999950409 29000000.007999990135 27869999.977000001818 3955014.010999978054 60405.989263100 2024-04-05T23:44:32.331837+00:00 19994330.274999979883 28999999.975000020117 27869999.975999999791 3955714.062000005972 60405.989274570 2024-04-05T23:44:33.322845+00:00 19994330.278000000864 28999999.993999991566 27869999.984000001103 3967423.000000000000 60405.989286229 2024-04-05T23:44:34.330220+00:00 19994330.280999999493 29000000.030999988317 27870000.028000000864 3959355.965000004042 60405.989297705 2024-04-05T23:44:35.321723+00:00 19994330.278000000864 28999999.967000011355 27870000.018999990076 3963010.009999989998 60405.989309359 2024-04-05T23:44:36.328602+00:00 19994330.278999999166 29000000.027000010014 27869999.947999998927 3958403.071999996901 60405.989321018 2024-04-05T23:44:37.335977+00:00 19994330.275999989361 28999999.997999969870 27869999.995999988168 3960126.965000004042 60405.989332494 2024-04-05T23:44:38.327480+00:00 19994330.277000010014 28999999.989000018686 27869999.993000000715 3959945.004999995232 60405.989344148 2024-04-05T23:44:39.334360+00:00 19994330.280999999493 29000000.008000019938 27870000.028000000864 3959669.044000000227 60405.989355623 2024-04-05T23:44:40.325863+00:00 19994330.277999978513 29000000.008999999613 27870000.045000020415 3958724.094999998808 60405.989367277 2024-04-05T23:44:41.332742+00:00 19994330.277000010014 29000000.023999989033 27869999.987000018358 3960038.854000002146 60405.989378753 2024-04-05T23:44:42.324245+00:00 19994330.279000010341 28999999.957000020891 27869999.977999988943 3956138.055000007153 60405.989390407 2024-04-05T23:44:43.331124+00:00 19994330.278000000864 29000000.057999968529 27869999.992999970913 3959439.909000008833 60405.989401883 2024-04-05T23:44:44.322627+00:00 19994330.275999989361 28999999.942000031471 27870000.041000008583 3957516.122999995947 60405.989413542 2024-04-05T23:44:45.330003+00:00 19994330.278000000864 28999999.997999969870 27869999.942000031471 3959743.921000003815 60405.989425195 2024-04-05T23:44:46.336882+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3957895.004000008106 60405.989436671 2024-04-05T23:44:47.328385+00:00 19994330.280000030994 28999999.993999961764 27869999.949000000954 3958270.993000001181 60405.989448325 2024-04-05T23:44:48.335264+00:00 19994330.274999979883 29000000.016999959946 27870000.058999959379 3955609.073999971151 60405.989459801 2024-04-05T23:44:49.326768+00:00 19994330.280000030994 28999999.968000050634 27870000.015000049025 3955040.987000017893 60405.989471454 2024-04-05T23:44:50.333647+00:00 19994330.275999959558 29000000.014000058174 27870000.046999990940 3959459.986999989022 60405.989482930 2024-04-05T23:44:51.325150+00:00 19994330.278000000864 28999999.970999959856 27869999.916999939829 3958131.886000006925 60405.989494589 2024-04-05T23:44:52.332525+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3959973.236000000965 60405.989506059 2024-04-05T23:44:53.323532+00:00 19994330.278000000864 28999999.991000059992 27870000.025000099093 3963836.814999998081 60405.989517719 2024-04-05T23:44:54.330907+00:00 19994330.272999998182 28999999.977000001818 27869999.945999979973 3954075.097000002861 60405.989529189 2024-04-05T23:44:55.321915+00:00 19994330.279999971390 29000000.028000000864 27870000.043999910355 3953515.009999989998 60405.989540848 2024-04-05T23:44:56.329290+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3962658.891000003088 60405.989552502 2024-04-05T23:44:57.336169+00:00 19994330.281000021845 29000000.024999979883 27870000.054999951273 3960498.967000008095 60405.989563978 2024-04-05T23:44:58.327672+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3967875.028999983799 60405.989575631 2024-04-05T23:44:59.334551+00:00 19994330.280000030994 29000000.008000019938 27870000.055000070482 3961850.102000027895 60405.989587107 2024-04-05T23:45:00.326054+00:00 19994330.278999980539 28999999.973999980837 27869999.956999901682 3963913.863999993075 60405.989598766 2024-04-05T23:45:01.333430+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3958181.079999982845 60405.989610237 2024-04-05T23:45:02.324437+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3965207.025000005960 60405.989621896 2024-04-05T23:45:03.331812+00:00 19994330.281000021845 29000000.022000070661 27870000.024000048637 3961578.023999989033 60405.989633366 2024-04-05T23:45:04.322819+00:00 19994330.276999950409 29000000.036999940872 27869999.977999929339 3959876.930999993812 60405.989645026 2024-04-05T23:45:05.330195+00:00 19994330.278000000864 29000000.013999998569 27870000.088000059128 3959935.025000036228 60405.989656495 2024-04-05T23:45:06.321202+00:00 19994330.278000000864 28999999.971000000834 27869999.967000011355 3961349.036000012886 60405.989668155 2024-04-05T23:45:07.328577+00:00 19994330.276000019163 29000000.010000009090 27869999.980999950320 3960980.985999941826 60405.989679814 2024-04-05T23:45:08.335952+00:00 19994330.279999971390 28999999.998999979347 27870000.034999970347 3960378.970000029076 60405.989691284 2024-04-05T23:45:09.326959+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3958743.947000027169 60405.989702944 2024-04-05T23:45:10.334334+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3957182.017999947071 60405.989714414 2024-04-05T23:45:11.325342+00:00 19994330.279999971390 29000000.034000009298 27870000.010999999940 3957880.970000029076 60405.989726073 2024-04-05T23:45:12.332718+00:00 19994330.278000000864 29000000.013999998569 27870000.003000009805 3960726.001999973785 60405.989737543 2024-04-05T23:45:13.323723+00:00 19994330.276000019163 28999999.954999979585 27869999.967999991030 3959330.098000050057 60405.989749203 2024-04-05T23:45:14.331099+00:00 19994330.282000061125 29000000.004000011832 27870000.013000011444 3955104.954999982845 60405.989760678 2024-04-05T23:45:15.322603+00:00 19994330.272999878973 28999999.986999988556 27869999.958000000566 3960438.020999968052 60405.989772332 2024-04-05T23:45:16.329482+00:00 19994330.278000120074 29000000.004000011832 27870000.030000001192 3964792.976000010967 60405.989783986 2024-04-05T23:45:17.336360+00:00 19994330.281999949366 29000000.023999989033 27870000.022999968380 3963503.975000023842 60405.989795461 2024-04-05T23:45:18.327864+00:00 19994330.276999950409 28999999.971000019461 27870000.005000028759 3960510.052999972831 60405.989807115 2024-04-05T23:45:19.334743+00:00 19994330.278000000864 29000000.030000030994 27869999.984000001103 3960877.974000037182 60405.989818591 2024-04-05T23:45:20.326247+00:00 19994330.277000069618 28999999.964999970049 27869999.963999990374 3965692.012999951839 60405.989830244 2024-04-05T23:45:21.333126+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3961340.997000039089 60405.989841720 2024-04-05T23:45:22.324629+00:00 19994330.278999920934 29000000.008999999613 27870000.000000000000 3954375.053999959957 60405.989853380 2024-04-05T23:45:23.332004+00:00 19994330.275000099093 28999999.995000001043 27870000.018000010401 3962093.942000031006 60405.989864849 2024-04-05T23:45:24.323011+00:00 19994330.281999949366 29000000.011999960989 27869999.954999979585 3960612.954999982845 60405.989876509 2024-04-05T23:45:25.330386+00:00 19994330.277000069618 28999999.999000068754 27870000.043000038713 3963205.036000012886 60405.989887979 2024-04-05T23:45:26.321394+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3961928.899999976158 60405.989899639 2024-04-05T23:45:27.328769+00:00 19994330.276000019163 28999999.967999938875 27870000.050000008196 3957152.054000020027 60405.989911298 2024-04-05T23:45:28.336144+00:00 19994330.280000001192 29000000.021000031382 27869999.950999978930 3961751.050999999046 60405.989922768 2024-04-05T23:45:29.327151+00:00 19994330.282000001520 29000000.017000079155 27870000.060000058264 3959933.947000027169 60405.989934428 2024-04-05T23:45:30.334526+00:00 19994330.274000000209 28999999.963999990374 27869999.980999950320 3960697.089999973774 60405.989945897 2024-04-05T23:45:31.325534+00:00 19994330.279999990016 28999999.996999979019 27869999.993000030518 3963289.854000031948 60405.989957557 2024-04-05T23:45:32.332909+00:00 19994330.278000008315 29000000.018999930471 27869999.953999999911 3959624.059999942780 60405.989969033 2024-04-05T23:45:33.324412+00:00 19994330.274999991059 28999999.987000111490 27870000.016000028700 3962616.106000006199 60405.989980686 2024-04-05T23:45:34.331291+00:00 19994330.277000010014 29000000.006999969482 27870000.048999909312 3959029.842999995220 60405.989992162 2024-04-05T23:45:35.322794+00:00 19994330.280000001192 28999999.975999951363 27869999.971000079066 3959122.078000009060 60405.990003816 2024-04-05T23:45:36.329674+00:00 19994330.280999988317 29000000.042999979109 27869999.983999971300 3959041.008000016212 60405.990015292 2024-04-05T23:45:37.321177+00:00 19994330.272000011057 28999999.981000069529 27870000.057000041008 3957887.078000009060 60405.990026951 2024-04-05T23:45:38.328552+00:00 19994330.280000001192 28999999.987999919802 27869999.962000008672 3960829.893999993801 60405.990038604 2024-04-05T23:45:39.335431+00:00 19994330.274999979883 29000000.033000111580 27869999.949999928474 3957096.037999988068 60405.990050080 2024-04-05T23:45:40.326934+00:00 19994330.280000001192 28999999.982999920845 27870000.087000008672 3959116.018000007141 60405.990061734 2024-04-05T23:45:41.333814+00:00 19994330.278999980539 28999999.983000040054 27869999.963000059128 3958287.058000028133 60405.990073210 2024-04-05T23:45:42.325317+00:00 19994330.277000010014 29000000.024999998510 27870000.026999950409 3960792.916999996174 60405.990084869 2024-04-05T23:45:43.332692+00:00 19994330.277000010014 29000000.004000000656 27869999.990000009537 3961908.918999969959 60405.990096339 2024-04-05T23:45:44.323699+00:00 19994330.280000030994 29000000.000999998301 27870000.003999948502 3962622.101999998093 60405.990107999 2024-04-05T23:45:45.331075+00:00 19994330.276999950409 28999999.975999999791 27869999.963999990374 3961327.989000021946 60405.990119468 2024-04-05T23:45:46.322082+00:00 19994330.279000040144 28999999.995000001043 27869999.992000099272 3959086.032000004780 60405.990131128 2024-04-05T23:45:47.329457+00:00 19994330.279999971390 29000000.027000010014 27870000.050999999046 3961488.007999957073 60405.990142598 2024-04-05T23:45:48.320464+00:00 19994330.278999980539 28999999.984000001103 27869999.992999911308 3959993.910000026226 60405.990154258 2024-04-05T23:45:49.327839+00:00 19994330.276000019163 28999999.993999991566 27869999.936999998987 3962244.021000028122 60405.990165917 2024-04-05T23:45:50.335215+00:00 19994330.278000000864 29000000.018999990076 27870000.039000000805 3962535.023999989033 60405.990177387 2024-04-05T23:45:51.326222+00:00 19994330.278000000864 28999999.986999988556 27870000.022999990731 3952058.969999969006 60405.990189046 2024-04-05T23:45:52.333597+00:00 19994330.276000019163 28999999.972999989986 27869999.947000011802 3958307.002000033855 60405.990200522 2024-04-05T23:45:53.325100+00:00 19994330.278999980539 29000000.027000010014 27870000.049999978393 3960787.964999973774 60405.990212176 2024-04-05T23:45:54.331979+00:00 19994330.278000000864 28999999.984000030905 27869999.953000009060 3959702.026000022888 60405.990223651 2024-04-05T23:45:55.323483+00:00 19994330.276999950409 29000000.020999971777 27870000.015000019222 3957735.036000012886 60405.990235305 2024-04-05T23:45:56.330362+00:00 19994330.279000040144 29000000.003000020981 27870000.011999990791 3957060.015999972820 60405.990246781 2024-04-05T23:45:57.321865+00:00 19994330.277000069618 28999999.959999978542 27869999.981999989599 3959597.966000020970 60405.990258440 2024-04-05T23:45:58.329240+00:00 19994330.281999949366 29000000.028000000864 27870000.039000000805 3961968.009999989998 60405.990269911 2024-04-05T23:45:59.320247+00:00 19994330.274000048637 29000000.008999999613 27869999.964999970049 3958619.985000013839 60405.990281564 2024-04-05T23:46:00.327126+00:00 19994330.279999971390 28999999.988000039011 27870000.053000029176 3960219.002999960911 60405.990293223 2024-04-05T23:46:01.334502+00:00 19994330.276999950409 28999999.983999971300 27869999.930000010878 3961671.057000041008 60405.990304699 2024-04-05T23:46:02.326005+00:00 19994330.274000048637 29000000.014000058174 27870000.021999958903 3958650.918999969959 60405.990316353 2024-04-05T23:46:03.332883+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3961502.027999997139 60405.990327829 2024-04-05T23:46:04.324387+00:00 19994330.280000090599 29000000.013000011444 27870000.032000008970 3958033.919000030030 60405.990339482 2024-04-05T23:46:05.331266+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3961245.083999990951 60405.990350958 2024-04-05T23:46:06.322770+00:00 19994330.274999979883 29000000.013999938965 27869999.925999999046 3965563.099999963772 60405.990362617 2024-04-05T23:46:07.330145+00:00 19994330.276999950409 28999999.973000049591 27870000.008000019938 3962679.020000040997 60405.990374087 2024-04-05T23:46:08.321152+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3960620.938999950886 60405.990385747 2024-04-05T23:46:09.328527+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3960039.995000004768 60405.990397401 2024-04-05T23:46:10.335406+00:00 19994330.279999971390 28999999.979000091553 27870000.006000038236 3963686.934000014793 60405.990408876 2024-04-05T23:46:11.326910+00:00 19994330.276000019163 29000000.032999988645 27870000.038999918848 3958403.064000010025 60405.990420530 2024-04-05T23:46:12.333789+00:00 19994330.278999920934 28999999.963999990374 27869999.942000031471 3962357.927000045776 60405.990432006 2024-04-05T23:46:13.325292+00:00 19994330.277000069618 28999999.977000001818 27870000.022000070661 3960055.062999964226 60405.990443659 2024-04-05T23:46:14.332171+00:00 19994330.278000000864 29000000.005999919027 27869999.979999899864 3956652.064000010025 60405.990455135 2024-04-05T23:46:15.323674+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3965093.898999928962 60405.990466794 2024-04-05T23:46:16.331050+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3963974.976999998093 60405.990478265 2024-04-05T23:46:17.322057+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3959961.953000069130 60405.990489924 2024-04-05T23:46:18.329432+00:00 19994330.279999971390 28999999.983999971300 27870000.033999919891 3961198.105000019073 60405.990501394 2024-04-05T23:46:19.320439+00:00 19994330.277000069618 28999999.982000000775 27869999.980000019073 3961765.992999910843 60405.990513053 2024-04-05T23:46:20.327814+00:00 19994330.275999899954 29000000.003000009805 27870000.022000070661 3956267.966000080109 60405.990524713 2024-04-05T23:46:21.335189+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3964216.929999948014 60405.990536183 2024-04-05T23:46:22.326197+00:00 19994330.274999991059 29000000.006999999285 27869999.882999900728 3963117.106999992859 60405.990547842 2024-04-05T23:46:23.333572+00:00 19994330.283000010997 29000000.043999999762 27870000.123000029474 3961508.976999998093 60405.990559313 2024-04-05T23:46:24.324579+00:00 19994330.275999989361 28999999.956999991089 27869999.922999981791 3961836.021000028122 60405.990570972 2024-04-05T23:46:25.331954+00:00 19994330.278000000864 28999999.995999988168 27869999.976000070572 3963748.037000060081 60405.990582447 2024-04-05T23:46:26.323458+00:00 19994330.277000010014 29000000.021000031382 27870000.044000029564 3960463.851999998093 60405.990594101 2024-04-05T23:46:27.330337+00:00 19994330.277999978513 28999999.992999970913 27869999.993999961764 3959686.092999935150 60405.990605577 2024-04-05T23:46:28.321840+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3962847.032999991905 60405.990617231 2024-04-05T23:46:29.328719+00:00 19994330.282000008970 28999999.967999991030 27869999.999000001699 3962608.968999981880 60405.990628706 2024-04-05T23:46:30.320223+00:00 19994330.275999989361 29000000.017000019550 27870000.018999990076 3959175.996999979019 60405.990640360 2024-04-05T23:46:31.327101+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3959669.936000109185 60405.990652019 2024-04-05T23:46:32.334477+00:00 19994330.277000010014 28999999.943000018597 27869999.956000000238 3960860.084999918938 60405.990663489 2024-04-05T23:46:33.325484+00:00 19994330.278000000864 29000000.030999958515 27870000.034000009298 3961214.860000013839 60405.990675149 2024-04-05T23:46:34.332859+00:00 19994330.279000010341 29000000.025000039488 27869999.995000001043 3959463.164000033867 60405.990686619 2024-04-05T23:46:35.323866+00:00 19994330.278000000864 28999999.958000000566 27869999.999000009149 3962848.893000007141 60405.990698278 2024-04-05T23:46:36.331241+00:00 19994330.277000010014 29000000.009999990463 27870000.003999978304 3960611.084999918938 60405.990709754 2024-04-05T23:46:37.322744+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3955202.887000083923 60405.990721408 2024-04-05T23:46:38.329624+00:00 19994330.277000010014 29000000.013999938965 27870000.014999989420 3963921.087000011932 60405.990732884 2024-04-05T23:46:39.321126+00:00 19994330.278999980539 28999999.952000018209 27870000.015999969095 3957843.000999927986 60405.990744537 2024-04-05T23:46:40.328006+00:00 19994330.277000010014 29000000.037999991328 27869999.932000041008 3961099.032000064850 60405.990756013 2024-04-05T23:46:41.319509+00:00 19994330.281000021845 29000000.009000059217 27870000.055999990553 3958147.957000017166 60405.990767672 2024-04-05T23:46:42.326885+00:00 19994330.282000008970 29000000.021999958903 27869999.959999978542 3962186.036999940872 60405.990779326 2024-04-05T23:46:43.333764+00:00 19994330.273999989033 28999999.952000018209 27869999.988000039011 3959054.958000063896 60405.990790802 2024-04-05T23:46:44.325267+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3955945.934999942780 60405.990802455 2024-04-05T23:46:45.332146+00:00 19994330.278999980539 29000000.025000099093 27870000.039999961853 3960351.157999991905 60405.990813931 2024-04-05T23:46:46.323649+00:00 19994330.272999998182 28999999.969999909401 27869999.944999989122 3960301.937000035774 60405.990825585 2024-04-05T23:46:47.330529+00:00 19994330.283000048250 29000000.027000069618 27870000.049000021070 3961083.016999959946 60405.990837061 2024-04-05T23:46:48.322032+00:00 19994330.278000000864 29000000.000999931246 27869999.942999958992 3957609.914000033867 60405.990848714 2024-04-05T23:46:49.328911+00:00 19994330.276000019163 28999999.974000100046 27870000.050000071526 3959258.013999938965 60405.990860190 2024-04-05T23:46:50.320414+00:00 19994330.276999950409 29000000.010999921709 27869999.990999940783 3953574.062000035774 60405.990871849 2024-04-05T23:46:51.327790+00:00 19994330.279000040144 29000000.007000088692 27870000.009999990463 3959378.947999954224 60405.990883503 2024-04-05T23:46:52.334669+00:00 19994330.278999920934 28999999.991999980062 27869999.884000059217 3959504.037000060081 60405.990894979 2024-04-05T23:46:53.326172+00:00 19994330.276000019163 29000000.036999940872 27870000.125000000000 3964058.054999948014 60405.990906633 2024-04-05T23:46:54.333051+00:00 19994330.281000021845 28999999.945999979973 27869999.919999960810 3963999.960000038147 60405.990918108 2024-04-05T23:46:55.324554+00:00 19994330.276999950409 29000000.039000030607 27870000.046000000089 3963621.995000004768 60405.990929762 2024-04-05T23:46:56.331433+00:00 19994330.278000000864 28999999.993999999017 27869999.968999978155 3961747.963000059128 60405.990941238 2024-04-05T23:46:57.322936+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3962744.079999924172 60405.990952897 2024-04-05T23:46:58.330312+00:00 19994330.277000069618 29000000.038999989629 27870000.038000110537 3964124.863999962807 60405.990964367 2024-04-05T23:46:59.321319+00:00 19994330.281999949366 29000000.003000009805 27870000.014999989420 3959845.006000041962 60405.990976026 2024-04-05T23:47:00.328694+00:00 19994330.276000019163 28999999.964999988675 27869999.957000020891 3966181.139999986161 60405.990987496 2024-04-05T23:47:01.319701+00:00 19994330.278000000864 29000000.005000028759 27870000.031999949366 3960871.976999998093 60405.990999156 2024-04-05T23:47:02.327077+00:00 19994330.276999950409 29000000.016999989748 27869999.980000019073 3960075.978000044823 60405.991010810 2024-04-05T23:47:03.333956+00:00 19994330.276000019163 28999999.960999999195 27870000.008999940008 3968090.952000021935 60405.991022286 2024-04-05T23:47:04.325459+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3961809.072999954224 60405.991033939 2024-04-05T23:47:05.332338+00:00 19994330.282000061125 29000000.036000009626 27870000.087000008672 3963788.986999989022 60405.991045415 2024-04-05T23:47:06.323841+00:00 19994330.276000019163 28999999.966000020504 27869999.918999999762 3964704.059000014793 60405.991057074 2024-04-05T23:47:07.331216+00:00 19994330.276999950409 29000000.043999969959 27870000.039999999106 3959662.850999950897 60405.991068544 2024-04-05T23:47:08.322224+00:00 19994330.276999950409 28999999.969000041485 27870000.017999999225 3964919.118000030983 60405.991080204 2024-04-05T23:47:09.329599+00:00 19994330.279000040144 29000000.032999988645 27869999.918999999762 3964645.990000010002 60405.991091674 2024-04-05T23:47:10.320606+00:00 19994330.279000040144 28999999.953999999911 27870000.029999990016 3959726.925000071991 60405.991103333 2024-04-05T23:47:11.327981+00:00 19994330.274999979883 29000000.053999960423 27870000.034000009298 3964858.032999991905 60405.991114809 2024-04-05T23:47:12.319485+00:00 19994330.281000021845 28999999.948000010103 27869999.960999999195 3958318.973999977112 60405.991126463 2024-04-05T23:47:13.326364+00:00 19994330.276000019163 29000000.018999990076 27869999.978999998420 3964623.995999931823 60405.991138122 2024-04-05T23:47:14.333738+00:00 19994330.276999950409 29000000.008000019938 27870000.099999990314 3956596.078000069130 60405.991149592 2024-04-05T23:47:15.324746+00:00 19994330.278999999166 28999999.996000051498 27869999.947000000626 3957560.936999917030 60405.991161251 2024-04-05T23:47:16.332121+00:00 19994330.278999999166 28999999.995000001043 27870000.008000019938 3958307.989000082016 60405.991172727 2024-04-05T23:47:17.323625+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3953608.062999964226 60405.991184381 2024-04-05T23:47:18.330504+00:00 19994330.278000000864 29000000.017999891192 27869999.995999988168 3959658.146999955177 60405.991195857 2024-04-05T23:47:19.322007+00:00 19994330.278999999166 29000000.000000000000 27870000.018000010401 3958474.837000011932 60405.991207516 2024-04-05T23:47:20.329381+00:00 19994330.276999998838 28999999.982000108808 27869999.958000000566 3960152.960000038147 60405.991218986 2024-04-05T23:47:21.320389+00:00 19994330.275999989361 29000000.028000000864 27870000.012999951839 3957842.018000007141 60405.991230645 2024-04-05T23:47:22.327765+00:00 19994330.277000010014 28999999.966999888420 27870000.013999998569 3960167.906999946106 60405.991242115 2024-04-05T23:47:23.318772+00:00 19994330.279000010341 28999999.987000111490 27869999.966000020504 3961880.041000009049 60405.991253775 2024-04-05T23:47:24.326147+00:00 19994330.282999988645 29000000.019999980927 27870000.035000029951 3965228.001000047196 60405.991265428 2024-04-05T23:47:25.333026+00:00 19994330.275000009686 28999999.970999959856 27869999.947000030428 3962145.013000010978 60405.991276904 2024-04-05T23:47:26.324529+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3959049.036000012886 60405.991288558 2024-04-05T23:47:27.331409+00:00 19994330.278999980539 29000000.008999940008 27869999.969999909401 3954629.929000020027 60405.991300034 2024-04-05T23:47:28.322912+00:00 19994330.279000010341 29000000.016000028700 27870000.032000061125 3962299.038999915123 60405.991311688 2024-04-05T23:47:29.329791+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3961065.062000035774 60405.991323163 2024-04-05T23:47:30.321294+00:00 19994330.279999971390 29000000.074000000954 27870000.033999919891 3960115.912999988068 60405.991334822 2024-04-05T23:47:31.328669+00:00 19994330.274000048637 28999999.922000050545 27870000.000000000000 3960588.095000029076 60405.991346293 2024-04-05T23:47:32.319677+00:00 19994330.276999950409 28999999.985000010580 27869999.984000090510 3957394.942999958992 60405.991357952 2024-04-05T23:47:33.327052+00:00 19994330.281000021845 29000000.041999999434 27869999.997999910265 3961207.057000041008 60405.991369612 2024-04-05T23:47:34.334427+00:00 19994330.278000000864 29000000.002999998629 27870000.034000039101 3962147.932000041008 60405.991381081 2024-04-05T23:47:35.325434+00:00 19994330.277000010014 28999999.971000000834 27869999.980999950320 3961549.930999993812 60405.991392741 2024-04-05T23:47:36.332809+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3961894.112999916077 60405.991404211 2024-04-05T23:47:37.323816+00:00 19994330.280000030994 28999999.991999998689 27869999.968999978155 3960901.950000048149 60405.991415870 2024-04-05T23:47:38.331192+00:00 19994330.278000000864 29000000.048000011593 27870000.044000029564 3963128.996999979019 60405.991427341 2024-04-05T23:47:39.322199+00:00 19994330.276999950409 28999999.982999980450 27870000.004999998957 3959247.988999962807 60405.991439000 2024-04-05T23:47:40.329574+00:00 19994330.275000039488 29000000.008000019938 27870000.009000059217 3956904.071000099182 60405.991450476 2024-04-05T23:47:41.321077+00:00 19994330.279000040144 28999999.973000019789 27869999.924999948591 3958335.917999982834 60405.991462129 2024-04-05T23:47:42.327956+00:00 19994330.282999988645 29000000.005999978632 27870000.070000048727 3963547.925999999046 60405.991473605 2024-04-05T23:47:43.319460+00:00 19994330.271999958903 28999999.991999980062 27869999.968999978155 3962887.078999996185 60405.991485259 2024-04-05T23:47:44.326339+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3966683.959999918938 60405.991496918 2024-04-05T23:47:45.333714+00:00 19994330.279000040144 28999999.964999970049 27869999.993000000715 3962394.065000057220 60405.991508388 2024-04-05T23:47:46.324721+00:00 19994330.279999971390 29000000.013000011444 27869999.958000000566 3965739.110999941826 60405.991520047 2024-04-05T23:47:47.332096+00:00 19994330.274999979883 29000000.045000020415 27870000.081000000238 3965858.879999995232 60405.991531523 2024-04-05T23:47:48.323599+00:00 19994330.282999988645 28999999.975999951363 27869999.950999990106 3961765.021000028122 60405.991543183 2024-04-05T23:47:49.330975+00:00 19994330.277000069618 28999999.978000041097 27870000.027000010014 3960304.986000061035 60405.991554652 2024-04-05T23:47:50.321981+00:00 19994330.273999929428 28999999.991999980062 27870000.012999981642 3955954.031000018120 60405.991566312 2024-04-05T23:47:51.329358+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3956311.025999904145 60405.991577782 2024-04-05T23:47:52.320364+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3955121.966000080109 60405.991589441 2024-04-05T23:47:53.327740+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3957882.018000007141 60405.991600911 2024-04-05T23:47:54.318747+00:00 19994330.274999979883 28999999.970000028610 27869999.964999970049 3955740.046000003815 60405.991612571 2024-04-05T23:47:55.326122+00:00 19994330.277000069618 28999999.998999949545 27870000.011000040919 3955962.977999926079 60405.991624231 2024-04-05T23:47:56.333497+00:00 19994330.278000000864 29000000.029000040144 27869999.984999950975 3957889.985000013839 60405.991635700 2024-04-05T23:47:57.324504+00:00 19994330.279000040144 28999999.997999910265 27870000.026000019163 3952940.115000010002 60405.991647360 2024-04-05T23:47:58.331880+00:00 19994330.276999950409 28999999.987000111490 27869999.973999980837 3960223.769999980927 60405.991658830 2024-04-05T23:47:59.322887+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3956091.039999961853 60405.991670489 2024-04-05T23:48:00.330262+00:00 19994330.281999949366 28999999.996999979019 27869999.977999988943 3959762.007000089157 60405.991681965 2024-04-05T23:48:01.321765+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3954765.080999969970 60405.991693619 2024-04-05T23:48:02.328644+00:00 19994330.280000090599 29000000.016999959946 27870000.012000020593 3958444.991000055801 60405.991705094 2024-04-05T23:48:03.320148+00:00 19994330.276999950409 28999999.978000041097 27869999.999999940395 3959564.074000000954 60405.991716754 2024-04-05T23:48:04.327523+00:00 19994330.278000000864 29000000.028000000864 27869999.960000038147 3959565.943999886978 60405.991728224 2024-04-05T23:48:05.318530+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3960567.029000043869 60405.991739883 2024-04-05T23:48:06.325905+00:00 19994330.279000040144 28999999.955999970436 27869999.934000018984 3959332.906000018120 60405.991751537 2024-04-05T23:48:07.332784+00:00 19994330.279999971390 29000000.025000099093 27870000.026999950409 3957003.983000040054 60405.991763012 2024-04-05T23:48:08.324287+00:00 19994330.278000000864 28999999.958999991417 27870000.054000020027 3962072.028999925125 60405.991774666 2024-04-05T23:48:09.331167+00:00 19994330.274999998510 29000000.029999971390 27869999.927999969572 3957777.016000031959 60405.991786142 2024-04-05T23:48:10.322670+00:00 19994330.276999998838 29000000.013999998569 27870000.009999990463 3957644.942000031006 60405.991797802 2024-04-05T23:48:11.330044+00:00 19994330.282999999821 29000000.021000001580 27870000.060000058264 3961578.021999955177 60405.991809271 2024-04-05T23:48:12.321052+00:00 19994330.278999999166 28999999.974000010639 27869999.924999948591 3960537.141000031959 60405.991820931 2024-04-05T23:48:13.328427+00:00 19994330.276000011712 28999999.984000001103 27870000.029999971390 3959934.863999962807 60405.991832407 2024-04-05T23:48:14.319931+00:00 19994330.278000000864 29000000.034000009298 27870000.007000088692 3955028.036000012886 60405.991844060 2024-04-05T23:48:15.326810+00:00 19994330.275999989361 28999999.937999989837 27869999.973999980837 3960679.967000008095 60405.991855536 2024-04-05T23:48:16.318313+00:00 19994330.273999989033 29000000.012999981642 27870000.010999921709 3958647.004999995232 60405.991867190 2024-04-05T23:48:17.325192+00:00 19994330.285000029951 29000000.011000011116 27869999.987000111490 3959588.023000001907 60405.991878849 2024-04-05T23:48:18.332567+00:00 19994330.278999980539 28999999.996000021696 27870000.009999990463 3951630.036999940872 60405.991890319 2024-04-05T23:48:19.323574+00:00 19994330.275999989361 29000000.000999990851 27870000.026999950409 3959349.920000075828 60405.991901979 2024-04-05T23:48:20.330950+00:00 19994330.277000010014 28999999.982999980450 27869999.952999949455 3956614.995999931823 60405.991913449 2024-04-05T23:48:21.321957+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3956318.046000003815 60405.991925108 2024-04-05T23:48:22.329332+00:00 19994330.278999980539 29000000.028000000864 27870000.011000040919 3958650.996000051033 60405.991936578 2024-04-05T23:48:23.320339+00:00 19994330.276000019163 28999999.969000041485 27869999.989999998361 3958621.947999954224 60405.991948238 2024-04-05T23:48:24.327715+00:00 19994330.280999958515 28999999.988999959081 27870000.028999999166 3957451.156000018120 60405.991959707 2024-04-05T23:48:25.318722+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3956528.944000006188 60405.991971367 2024-04-05T23:48:26.326097+00:00 19994330.278000000864 29000000.022000011057 27870000.039000000805 3959116.828000069130 60405.991983021 2024-04-05T23:48:27.332976+00:00 19994330.278000000864 28999999.976999938488 27869999.929000008851 3955617.053999900818 60405.991994496 2024-04-05T23:48:28.324479+00:00 19994330.277000010014 29000000.001000050455 27870000.025000009686 3960194.081999999937 60405.992006150 2024-04-05T23:48:29.331359+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3957655.929999998771 60405.992017626 2024-04-05T23:48:30.322862+00:00 19994330.277000010014 28999999.986000061035 27869999.959999978542 3958172.984000001103 60405.992029279 2024-04-05T23:48:31.329741+00:00 19994330.280000030994 28999999.997999910265 27870000.004999998957 3957627.100000001024 60405.992040755 2024-04-05T23:48:32.321244+00:00 19994330.274999979883 29000000.016000028700 27870000.046000029892 3955772.995999998879 60405.992052414 2024-04-05T23:48:33.328619+00:00 19994330.278000000864 28999999.983999971300 27869999.961999949068 3958446.963999997824 60405.992063885 2024-04-05T23:48:34.319626+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3959800.041000001132 60405.992075544 2024-04-05T23:48:35.327002+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3956777.907999999821 60405.992087014 2024-04-05T23:48:36.318009+00:00 19994330.280999898911 29000000.018999930471 27870000.028000000864 3960225.069000001997 60405.992098673 2024-04-05T23:48:37.325383+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3956253.938999996055 60405.992110327 2024-04-05T23:48:38.332263+00:00 19994330.280000090599 28999999.978000041097 27869999.991000000387 3955772.157999999821 60405.992121803 2024-04-05T23:48:39.323767+00:00 19994330.273999929428 29000000.003000020981 27870000.022999998182 3960360.848999998998 60405.992133462 2024-04-05T23:48:40.331142+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3956765.091000006068 60405.992144938 2024-04-05T23:48:41.322644+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3958704.979999997187 60405.992156592 2024-04-05T23:48:42.329525+00:00 19994330.281999949366 29000000.009000059217 27870000.052000049502 3963827.050000004005 60405.992168067 2024-04-05T23:48:43.321027+00:00 19994330.274000048637 29000000.010999921709 27870000.019999980927 3958904.890999995172 60405.992179721 2024-04-05T23:48:44.327906+00:00 19994330.278000000864 28999999.974000100046 27869999.944999929518 3954837.083999998868 60405.992191197 2024-04-05T23:48:45.319410+00:00 19994330.276000019163 29000000.008000019938 27870000.032000061125 3955350.002000004053 60405.992202851 2024-04-05T23:48:46.326289+00:00 19994330.279999971390 29000000.028999920934 27869999.996000051498 3957856.877000004053 60405.992214326 2024-04-05T23:48:47.317792+00:00 19994330.279000040144 28999999.984999999404 27870000.013999938965 3962923.101999998093 60405.992225986 2024-04-05T23:48:48.325167+00:00 19994330.276999950409 29000000.012000009418 27869999.993999961764 3958649.943000004161 60405.992237640 2024-04-05T23:48:49.332048+00:00 19994330.279999971390 28999999.984000001103 27870000.042000059038 3955431.022999987006 60405.992249115 2024-04-05T23:48:50.323550+00:00 19994330.276000019163 28999999.979999989271 27869999.942999958992 3960011.912000000011 60405.992260769 2024-04-05T23:48:51.330429+00:00 19994330.278000000864 28999999.984000008553 27869999.952000018209 3962109.065000012983 60405.992272245 2024-04-05T23:48:52.321932+00:00 19994330.274999979883 29000000.021000001580 27870000.034000039101 3960619.171999990940 60405.992283898 2024-04-05T23:48:53.328811+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3957454.756999998819 60405.992295374 2024-04-05T23:48:54.320315+00:00 19994330.279999971390 28999999.988000009209 27869999.958999991417 3957970.129999995232 60405.992307028 2024-04-05T23:48:55.327195+00:00 19994330.278000000864 29000000.027999971062 27870000.072999950498 3957275.916000009049 60405.992318504 2024-04-05T23:48:56.318697+00:00 19994330.279000040144 28999999.981999989599 27869999.971000079066 3959053.005999996793 60405.992330163 2024-04-05T23:48:57.326072+00:00 19994330.278999920934 28999999.975000020117 27869999.977000001818 3960577.079999998212 60405.992341816 2024-04-05T23:48:58.332951+00:00 19994330.277000069618 29000000.037000000477 27870000.022999998182 3957763.000000000000 60405.992353292 2024-04-05T23:48:59.324454+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3954116.013999999035 60405.992364946 2024-04-05T23:49:00.331334+00:00 19994330.279000040144 29000000.007000029087 27870000.019999980927 3952942.937000005972 60405.992376422 2024-04-05T23:49:01.322837+00:00 19994330.276000019163 29000000.024999979883 27869999.967999938875 3959287.991999983788 60405.992388075 2024-04-05T23:49:02.329716+00:00 19994330.278999920934 28999999.971999999136 27870000.074999999255 3957129.986000000965 60405.992399551 2024-04-05T23:49:03.321219+00:00 19994330.278999999166 28999999.991999980062 27870000.006000000983 3957760.062000005972 60405.992411211 2024-04-05T23:49:04.328595+00:00 19994330.274999998510 29000000.001000050455 27869999.962999999523 3954242.974999994040 60405.992422680 2024-04-05T23:49:05.319602+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3956905.992000014056 60405.992434340 2024-04-05T23:49:06.326977+00:00 19994330.276999998838 28999999.993999961764 27869999.991000000387 3952467.011999994982 60405.992445810 2024-04-05T23:49:07.317984+00:00 19994330.280999999493 29000000.032000061125 27870000.052999999374 3957663.025000005960 60405.992457469 2024-04-05T23:49:08.325359+00:00 19994330.276000011712 28999999.983999971300 27869999.979999989271 3955829.025999993086 60405.992469123 2024-04-05T23:49:09.332239+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3952823.044000000227 60405.992480599 2024-04-05T23:49:10.323742+00:00 19994330.278000000864 29000000.009999990463 27870000.033999979496 3949995.818000019062 60405.992492252 2024-04-05T23:49:11.330621+00:00 19994330.277000010014 29000000.004999998957 27869999.979000028223 3955698.086999983061 60405.992503728 2024-04-05T23:49:12.322124+00:00 19994330.280999988317 28999999.993999961764 27869999.978999968618 3957153.990000010002 60405.992515388 2024-04-05T23:49:13.329499+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3958214.023999989033 60405.992526858 2024-04-05T23:49:14.320506+00:00 19994330.275999989361 29000000.004999998957 27869999.983000040054 3955473.050999999046 60405.992538517 2024-04-05T23:49:15.327881+00:00 19994330.278000030667 28999999.991999980062 27869999.967999991030 3956720.951999992132 60405.992549987 2024-04-05T23:49:16.318889+00:00 19994330.282999988645 29000000.008000019938 27870000.051999989897 3958222.934000014793 60405.992561647 2024-04-05T23:49:17.326264+00:00 19994330.273999989033 29000000.008000019938 27869999.985000010580 3958524.046000003815 60405.992573122 2024-04-05T23:49:18.317767+00:00 19994330.281000021845 28999999.990999940783 27870000.028999980539 3956278.998999983072 60405.992584776 2024-04-05T23:49:19.324646+00:00 19994330.274999979883 28999999.974000100046 27869999.986000001431 3953201.069000006188 60405.992596435 2024-04-05T23:49:20.332022+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3957865.962999999989 60405.992607906 2024-04-05T23:49:21.323029+00:00 19994330.278999980539 29000000.014999989420 27869999.988999959081 3953881.966000020970 60405.992619565 2024-04-05T23:49:22.330404+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3957849.959999979008 60405.992631041 2024-04-05T23:49:23.321907+00:00 19994330.278999980539 28999999.997999910265 27869999.974000100046 3959825.033000022173 60405.992642694 2024-04-05T23:49:24.328786+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3959691.993000001181 60405.992654170 2024-04-05T23:49:25.320290+00:00 19994330.280000030994 28999999.997999999672 27870000.046000000089 3961566.988999993075 60405.992665824 2024-04-05T23:49:26.327169+00:00 19994330.276000019163 29000000.010999988765 27869999.962000008672 3955223.086999983061 60405.992677299 2024-04-05T23:49:27.318672+00:00 19994330.276999950409 29000000.013000000268 27870000.024000048637 3956750.929000020027 60405.992688953 2024-04-05T23:49:28.325551+00:00 19994330.276000019163 29000000.032000008970 27869999.984999898821 3959640.003999977838 60405.992700429 2024-04-05T23:49:29.317055+00:00 19994330.282000008970 28999999.940000001341 27869999.981000069529 3958774.050999999046 60405.992712082 2024-04-05T23:49:30.323933+00:00 19994330.279000040144 29000000.018999990076 27869999.988999959081 3959287.974000006914 60405.992723742 2024-04-05T23:49:31.331309+00:00 19994330.276999950409 28999999.996000021696 27870000.055000070482 3961217.981999992859 60405.992735218 2024-04-05T23:49:32.322812+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3961052.976999998093 60405.992746871 2024-04-05T23:49:33.329691+00:00 19994330.278999920934 29000000.028000000864 27870000.011999960989 3960338.981000006199 60405.992758347 2024-04-05T23:49:34.321194+00:00 19994330.280000090599 28999999.995000001043 27869999.998999949545 3961182.011000006925 60405.992770007 2024-04-05T23:49:35.328570+00:00 19994330.278000000864 29000000.004000011832 27869999.961000081152 3959388.965000004042 60405.992781477 2024-04-05T23:49:36.319577+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3959269.070999979973 60405.992793136 2024-04-05T23:49:37.326952+00:00 19994330.279999971390 28999999.944999989122 27869999.990000009537 3957657.032999991905 60405.992804606 2024-04-05T23:49:38.317959+00:00 19994330.276000019163 29000000.024999979883 27869999.959999918938 3957762.937000035774 60405.992816266 2024-04-05T23:49:39.325334+00:00 19994330.278000000864 29000000.002000030130 27870000.047999981791 3954793.067999958992 60405.992827919 2024-04-05T23:49:40.332213+00:00 19994330.276999950409 29000000.029999971390 27869999.991000000387 3962126.971000016201 60405.992839395 2024-04-05T23:49:41.323717+00:00 19994330.281000021845 28999999.982999980450 27870000.019000001252 3959633.918000041973 60405.992851049 2024-04-05T23:49:42.330596+00:00 19994330.273999929428 28999999.973999980837 27869999.984000001103 3957954.081999958027 60405.992862524 2024-04-05T23:49:43.322099+00:00 19994330.286000009626 29000000.042000059038 27869999.983000010252 3958643.902999997139 60405.992874184 2024-04-05T23:49:44.329474+00:00 19994330.269999980927 28999999.996999979019 27870000.018999990076 3960556.092999995220 60405.992885654 2024-04-05T23:49:45.320481+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3960050.983000040054 60405.992897313 2024-04-05T23:49:46.327857+00:00 19994330.276000019163 28999999.977999929339 27869999.937000010163 3957268.944000006188 60405.992908783 2024-04-05T23:49:47.318864+00:00 19994330.279999971390 28999999.996000051498 27870000.065999981016 3958184.967999995220 60405.992920442 2024-04-05T23:49:48.326239+00:00 19994330.281000021845 28999999.993000030518 27869999.967999991030 3965306.056999980938 60405.992931918 2024-04-05T23:49:49.317742+00:00 19994330.276999950409 29000000.018000010401 27870000.011000011116 3960847.007000029087 60405.992943572 2024-04-05T23:49:50.324621+00:00 19994330.276000019163 29000000.010999921709 27870000.007000029087 3961538.077999948990 60405.992955232 2024-04-05T23:49:51.331997+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3954963.958000003826 60405.992966707 2024-04-05T23:49:52.323500+00:00 19994330.275000099093 28999999.983000040054 27869999.937000039965 3958216.986999989022 60405.992978361 2024-04-05T23:49:53.330379+00:00 19994330.278000000864 29000000.013000011444 27870000.002999961376 3958078.930000007153 60405.992989837 2024-04-05T23:49:54.321882+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3957083.021000028122 60405.993001490 2024-04-05T23:49:55.328761+00:00 19994330.280000090599 29000000.009999990463 27869999.966000020504 3956007.175000011921 60405.993012966 2024-04-05T23:49:56.320264+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3961924.882999957073 60405.993024620 2024-04-05T23:49:57.327144+00:00 19994330.274999998510 28999999.990999940783 27869999.976000010967 3958889.968000053894 60405.993036096 2024-04-05T23:49:58.318647+00:00 19994330.278999999166 29000000.011000040919 27870000.033999979496 3958161.988999962807 60405.993047749 2024-04-05T23:49:59.325526+00:00 19994330.279999990016 29000000.000999931246 27869999.971999939531 3958293.974000037182 60405.993059225 2024-04-05T23:50:00.317029+00:00 19994330.279000010341 28999999.988000039011 27869999.965000029653 3957460.026999949943 60405.993070879 2024-04-05T23:50:01.323908+00:00 19994330.276999998838 28999999.973000001162 27869999.971000079066 3960875.105000019073 60405.993082538 2024-04-05T23:50:02.331284+00:00 19994330.276000011712 29000000.003999989480 27870000.053999900818 3955371.898000001907 60405.993094008 2024-04-05T23:50:03.322291+00:00 19994330.278999980539 29000000.021999999881 27869999.961000081152 3959395.013000010978 60405.993105668 2024-04-05T23:50:04.329666+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3960856.062999964226 60405.993117137 2024-04-05T23:50:05.320673+00:00 19994330.280000001192 29000000.002999991179 27869999.973999980837 3960395.995000004768 60405.993128797 2024-04-05T23:50:06.328049+00:00 19994330.276999980211 28999999.999000009149 27870000.021999958903 3961589.934000014793 60405.993140267 2024-04-05T23:50:07.319056+00:00 19994330.280000001192 29000000.018999990076 27870000.017000079155 3959895.986000000965 60405.993151926 2024-04-05T23:50:08.326431+00:00 19994330.276000019163 28999999.979999989271 27869999.945999979973 3964270.095000029076 60405.993163402 2024-04-05T23:50:09.317934+00:00 19994330.275999989361 29000000.004000011832 27870000.041000008583 3964617.929999948014 60405.993175056 2024-04-05T23:50:10.324813+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3957537.990000010002 60405.993186532 2024-04-05T23:50:11.316316+00:00 19994330.280000030994 29000000.019999980927 27869999.983000040054 3963414.026000022888 60405.993198185 2024-04-05T23:50:12.323196+00:00 19994330.275999959558 28999999.995000001043 27870000.049999948591 3963556.982999979984 60405.993209844 2024-04-05T23:50:13.330571+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3958455.972000002861 60405.993221320 2024-04-05T23:50:14.322074+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3961254.995000004768 60405.993232974 2024-04-05T23:50:15.328953+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3962309.107999979984 60405.993244450 2024-04-05T23:50:16.320457+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3959425.875000000000 60405.993256103 2024-04-05T23:50:17.327335+00:00 19994330.278999980539 29000000.028000000864 27870000.020999908447 3961931.141000031959 60405.993267579 2024-04-05T23:50:18.318839+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3958919.004999995232 60405.993279233 2024-04-05T23:50:19.325718+00:00 19994330.282000008970 28999999.995999988168 27870000.028000000864 3962808.952000021935 60405.993290708 2024-04-05T23:50:20.317221+00:00 19994330.275999959558 28999999.991999980062 27869999.969999998808 3962141.925999999046 60405.993302362 2024-04-05T23:50:21.324101+00:00 19994330.277000010014 28999999.985000010580 27870000.006999999285 3961926.963999987114 60405.993314022 2024-04-05T23:50:22.331476+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3958944.177999972831 60405.993325497 2024-04-05T23:50:23.322979+00:00 19994330.278999920934 28999999.975000020117 27869999.894999999553 3964005.863000034820 60405.993337151 2024-04-05T23:50:24.329858+00:00 19994330.278000000864 29000000.002999901772 27870000.001000020653 3963285.023000001907 60405.993348627 2024-04-05T23:50:25.321360+00:00 19994330.279000040144 29000000.019000049680 27870000.072000000626 3959024.019999980927 60405.993360281 2024-04-05T23:50:26.328241+00:00 19994330.278000000864 28999999.965999960899 27869999.961999978870 3958572.986000000965 60405.993371756 2024-04-05T23:50:27.319744+00:00 19994330.274999979883 29000000.022000070661 27869999.969999998808 3959494.041000009049 60405.993383416 2024-04-05T23:50:28.327119+00:00 19994330.279000040144 28999999.992999911308 27870000.090000029653 3962365.932999968994 60405.993394886 2024-04-05T23:50:29.318126+00:00 19994330.279000040144 29000000.034000039101 27869999.944999989122 3959374.069000006188 60405.993406545 2024-04-05T23:50:30.325501+00:00 19994330.279999971390 28999999.973999980837 27869999.964999970049 3959187.998000026215 60405.993418015 2024-04-05T23:50:31.316508+00:00 19994330.276000019163 29000000.006000038236 27870000.050000008196 3956871.946999967098 60405.993429675 2024-04-05T23:50:32.323884+00:00 19994330.278000000864 29000000.001000050455 27870000.015999969095 3964477.007000029087 60405.993441328 2024-04-05T23:50:33.330763+00:00 19994330.276999950409 28999999.972999930382 27869999.969000041485 3958568.010999978054 60405.993452804 2024-04-05T23:50:34.322266+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3957668.926999986172 60405.993464463 2024-04-05T23:50:35.329641+00:00 19994330.278000000864 29000000.010000109673 27870000.016999959946 3959447.032000004780 60405.993475934 2024-04-05T23:50:36.320649+00:00 19994330.274999979883 29000000.002999901772 27869999.947000030428 3959590.045000017155 60405.993487593 2024-04-05T23:50:37.328024+00:00 19994330.281999949366 29000000.009000059217 27870000.007999960333 3958283.900000036228 60405.993499069 2024-04-05T23:50:38.319527+00:00 19994330.278000000864 28999999.986000001431 27870000.047000050545 3960164.087999999989 60405.993510728 2024-04-05T23:50:39.326902+00:00 19994330.274000048637 29000000.002000000328 27869999.980000019073 3960141.132999957073 60405.993522198 2024-04-05T23:50:40.317909+00:00 19994330.279999971390 29000000.021000001580 27870000.008000019938 3955351.949000000954 60405.993533857 2024-04-05T23:50:41.325284+00:00 19994330.279999971390 28999999.996000010520 27870000.018000010401 3961073.842999995220 60405.993545327 2024-04-05T23:50:42.316292+00:00 19994330.279000040144 28999999.991999998689 27870000.008999940008 3960925.100000023842 60405.993556987 2024-04-05T23:50:43.323667+00:00 19994330.274999979883 29000000.006999999285 27869999.932000041008 3957786.029000043869 60405.993568641 2024-04-05T23:50:44.330546+00:00 19994330.279000040144 28999999.988999988884 27870000.069000009447 3958012.997999907006 60405.993580116 2024-04-05T23:50:45.322049+00:00 19994330.276999950409 28999999.997000008821 27869999.940999981016 3958426.933000088204 60405.993591776 2024-04-05T23:50:46.329425+00:00 19994330.279000040144 28999999.987000018358 27870000.003999948502 3964336.979999899864 60405.993603246 2024-04-05T23:50:47.320432+00:00 19994330.274000048637 29000000.010999981314 27870000.042999979109 3961294.045000075828 60405.993614905 2024-04-05T23:50:48.327807+00:00 19994330.281999949366 28999999.971999999136 27869999.993000030518 3960137.921999930870 60405.993626375 2024-04-05T23:50:49.318814+00:00 19994330.278000000864 29000000.045000020415 27869999.980000019073 3959544.061000109185 60405.993638034 2024-04-05T23:50:50.326189+00:00 19994330.276000000536 28999999.969999969006 27869999.988999959081 3964059.024999976158 60405.993649510 2024-04-05T23:50:51.317693+00:00 19994330.280000001192 29000000.028000000864 27870000.037000060081 3961293.906999946106 60405.993661164 2024-04-05T23:50:52.324572+00:00 19994330.276000000536 28999999.994000021368 27869999.988999959081 3962413.034999967087 60405.993672640 2024-04-05T23:50:53.316074+00:00 19994330.278999999166 29000000.005999978632 27870000.011999960989 3960781.959000111092 60405.993684294 2024-04-05T23:50:54.322953+00:00 19994330.276000011712 28999999.980000019073 27869999.999000068754 3963322.122999907006 60405.993695953 2024-04-05T23:50:55.330329+00:00 19994330.281999990344 29000000.004999998957 27869999.991999980062 3965462.893000007141 60405.993707429 2024-04-05T23:50:56.321832+00:00 19994330.278000000864 28999999.992000039667 27869999.963999990374 3961873.154999970924 60405.993719082 2024-04-05T23:50:57.328712+00:00 19994330.275999989361 29000000.008000019938 27870000.052999999374 3960652.987000108231 60405.993730558 2024-04-05T23:50:58.320215+00:00 19994330.278000030667 28999999.991999980062 27869999.958000000566 3960315.032999991905 60405.993742212 2024-04-05T23:50:59.327094+00:00 19994330.275999989361 29000000.020999908447 27870000.032000008970 3961398.982999920845 60405.993753687 2024-04-05T23:51:00.318597+00:00 19994330.280999988317 28999999.971000079066 27869999.971999991685 3958280.887000083923 60405.993765341 2024-04-05T23:51:01.325476+00:00 19994330.275999989361 29000000.011999960989 27870000.041000008583 3961787.046000003815 60405.993776817 2024-04-05T23:51:02.316980+00:00 19994330.280000001192 28999999.995000001043 27869999.909000009298 3959436.974999905098 60405.993788471 2024-04-05T23:51:03.323859+00:00 19994330.277000039816 29000000.039999961853 27870000.091999981552 3959863.956000090111 60405.993799946 2024-04-05T23:51:04.315362+00:00 19994330.276999950409 28999999.946000099182 27869999.934999998659 3959677.953999996185 60405.993811605 2024-04-05T23:51:05.322737+00:00 19994330.278000000864 29000000.007999900728 27870000.004999998957 3959286.120000004768 60405.993823260 2024-04-05T23:51:06.329616+00:00 19994330.279000040144 29000000.007000088692 27870000.032999988645 3961604.955999969970 60405.993834735 2024-04-05T23:51:07.321119+00:00 19994330.280999958515 29000000.024999979883 27869999.943000018597 3958454.004999995232 60405.993846389 2024-04-05T23:51:08.327999+00:00 19994330.274000048637 28999999.993999961764 27870000.066999968141 3958149.136999965180 60405.993857865 2024-04-05T23:51:09.319502+00:00 19994330.278999980539 28999999.981000069529 27869999.936000049114 3955692.837000011932 60405.993869518 2024-04-05T23:51:10.326381+00:00 19994330.275999959558 29000000.004999998957 27870000.018999990076 3962736.060999989975 60405.993880994 2024-04-05T23:51:11.317884+00:00 19994330.279000040144 29000000.033999919891 27870000.060999989510 3959421.034999967087 60405.993892648 2024-04-05T23:51:12.324763+00:00 19994330.278000000864 28999999.979000091553 27869999.982999980450 3962963.924000024796 60405.993904124 2024-04-05T23:51:13.316266+00:00 19994330.279999971390 28999999.993999961764 27870000.012000020593 3956075.027999997139 60405.993915783 2024-04-05T23:51:14.323642+00:00 19994330.276000019163 28999999.993999961764 27869999.911000009626 3960422.008000016212 60405.993927436 2024-04-05T23:51:15.330521+00:00 19994330.279999971390 28999999.975000001490 27870000.015999969095 3959639.050000071991 60405.993938912 2024-04-05T23:51:16.322024+00:00 19994330.273999989033 29000000.021000001580 27870000.048000041395 3952453.970999956131 60405.993950566 2024-04-05T23:51:17.328903+00:00 19994330.279000040144 29000000.021999999881 27870000.021999958903 3954017.024000049103 60405.993962042 2024-04-05T23:51:18.320407+00:00 19994330.282999988645 28999999.974999990314 27869999.965000029653 3957897.886999965180 60405.993973696 2024-04-05T23:51:19.327286+00:00 19994330.274999979883 29000000.032999988645 27869999.990000009537 3952908.059000014793 60405.993985171 2024-04-05T23:51:20.318789+00:00 19994330.278000000864 28999999.993000000715 27870000.036999940872 3956105.100999950897 60405.993996825 2024-04-05T23:51:21.325668+00:00 19994330.277000069618 28999999.983000010252 27870000.022000070661 3957998.939000010025 60405.994008301 2024-04-05T23:51:22.317171+00:00 19994330.278999920934 29000000.008999999613 27869999.965999960899 3960323.988000034820 60405.994019954 2024-04-05T23:51:23.324051+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3960828.963999987114 60405.994031430 2024-04-05T23:51:24.315554+00:00 19994330.277000069618 29000000.015999969095 27870000.010999921709 3957983.097999929916 60405.994043084 2024-04-05T23:51:25.322433+00:00 19994330.278999920934 28999999.947000030428 27869999.934000018984 3959570.939000010025 60405.994054743 2024-04-05T23:51:26.329808+00:00 19994330.277000069618 29000000.046000000089 27870000.032999988645 3957877.873000026215 60405.994066219 2024-04-05T23:51:27.321311+00:00 19994330.276999950409 28999999.968999978155 27869999.969000101089 3959488.065000057220 60405.994077872 2024-04-05T23:51:28.328190+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3958097.019999980927 60405.994089348 2024-04-05T23:51:29.319694+00:00 19994330.279999971390 29000000.037999991328 27869999.984999898821 3963101.964999914169 60405.994101002 2024-04-05T23:51:30.326573+00:00 19994330.275000099093 28999999.974000040442 27870000.050000071526 3963085.128000020981 60405.994112478 2024-04-05T23:51:31.318076+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3954878.958999990951 60405.994124131 2024-04-05T23:51:32.324955+00:00 19994330.275999899954 29000000.022999998182 27869999.980999950320 3959744.004999995232 60405.994135607 2024-04-05T23:51:33.316459+00:00 19994330.276000019163 29000000.001999970526 27870000.057000041008 3960908.875000000000 60405.994147267 2024-04-05T23:51:34.323834+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3961255.070000051986 60405.994158736 2024-04-05T23:51:35.314841+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3960887.986999989022 60405.994170390 2024-04-05T23:51:36.321720+00:00 19994330.281000021845 29000000.029000040144 27869999.980999998748 3956823.026999949943 60405.994182050 2024-04-05T23:51:37.329095+00:00 19994330.276000019163 28999999.980999950320 27870000.011999998242 3955223.974000095855 60405.994193526 2024-04-05T23:51:38.320599+00:00 19994330.278000000864 29000000.046000000089 27870000.072999998927 3958334.014999986161 60405.994205179 2024-04-05T23:51:39.327478+00:00 19994330.274999979883 28999999.953000068665 27869999.916999999434 3959592.978999971878 60405.994216655 2024-04-05T23:51:40.318981+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3957376.973000050057 60405.994228309 2024-04-05T23:51:41.325860+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3958336.979999899864 60405.994239784 2024-04-05T23:51:42.317362+00:00 19994330.278999920934 28999999.988000039011 27869999.987000018358 3956877.092000008095 60405.994251444 2024-04-05T23:51:43.324739+00:00 19994330.277000069618 29000000.005999919027 27870000.007999990135 3956689.968000053894 60405.994262914 2024-04-05T23:51:44.315746+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3958424.060999989975 60405.994274567 2024-04-05T23:51:45.322625+00:00 19994330.276000000536 28999999.996000051498 27869999.957999970764 3951867.949000000954 60405.994286227 2024-04-05T23:51:46.330000+00:00 19994330.282000001520 29000000.013999938965 27870000.043000038713 3957919.988999962807 60405.994297703 2024-04-05T23:51:47.321503+00:00 19994330.272999998182 28999999.991000059992 27869999.981000009924 3957078.055999993812 60405.994309356 2024-04-05T23:51:48.328383+00:00 19994330.276999998838 29000000.008000019938 27870000.007999960333 3958174.949000000954 60405.994320832 2024-04-05T23:51:49.319886+00:00 19994330.280999999493 28999999.953999999911 27869999.958000000566 3958582.074000000954 60405.994332491 2024-04-05T23:51:50.327261+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3956691.889999986161 60405.994343962 2024-04-05T23:51:51.318268+00:00 19994330.275000009686 28999999.988999959081 27869999.995000001043 3956072.078000069130 60405.994355621 2024-04-05T23:51:52.325643+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3960373.960000038147 60405.994367091 2024-04-05T23:51:53.316651+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3957207.008999944199 60405.994378750 2024-04-05T23:51:54.324026+00:00 19994330.281000021845 28999999.964000001550 27869999.955999970436 3959515.988999962807 60405.994390220 2024-04-05T23:51:55.315033+00:00 19994330.278000000864 29000000.030000001192 27870000.064000010490 3958327.962000011932 60405.994401880 2024-04-05T23:51:56.322408+00:00 19994330.278999980539 29000000.006000000983 27870000.006999969482 3954319.114000082016 60405.994413539 2024-04-05T23:51:57.329783+00:00 19994330.273999989033 29000000.038000021130 27869999.971000079066 3953869.988999962807 60405.994425009 2024-04-05T23:51:58.320790+00:00 19994330.280000030994 28999999.984999980778 27869999.991999980062 3956783.912999988068 60405.994436669 2024-04-05T23:51:59.328165+00:00 19994330.277000010014 29000000.004000011832 27870000.080999970436 3956107.080999969970 60405.994448138 2024-04-05T23:52:00.319173+00:00 19994330.279999971390 28999999.992999970913 27869999.945000048727 3959157.983000040054 60405.994459798 2024-04-05T23:52:01.326548+00:00 19994330.280000030994 29000000.003000020981 27869999.985999941826 3956651.960999966133 60405.994471274 2024-04-05T23:52:02.318051+00:00 19994330.275999959558 28999999.986999988556 27870000.017000079155 3956480.947000027169 60405.994482927 2024-04-05T23:52:03.324931+00:00 19994330.278000000864 29000000.025000039488 27870000.007999900728 3956473.986999989022 60405.994494403 2024-04-05T23:52:04.316434+00:00 19994330.276000019163 28999999.984999950975 27869999.963000059128 3957327.129999995232 60405.994506057 2024-04-05T23:52:05.323313+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3957713.886000037193 60405.994517533 2024-04-05T23:52:06.314816+00:00 19994330.277000010014 28999999.978000041097 27869999.962999939919 3956547.023999928962 60405.994529186 2024-04-05T23:52:07.321695+00:00 19994330.279999971390 29000000.018999990076 27870000.070000048727 3960527.972000002861 60405.994540846 2024-04-05T23:52:08.329070+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3960456.068000078201 60405.994552316 2024-04-05T23:52:09.320078+00:00 19994330.275000039488 28999999.981000009924 27869999.950000051409 3957261.997999907006 60405.994563975 2024-04-05T23:52:10.327453+00:00 19994330.278000000864 29000000.022999998182 27869999.942000031471 3959441.015000104904 60405.994575445 2024-04-05T23:52:11.318460+00:00 19994330.276999950409 28999999.967999938875 27870000.023999929428 3955479.935999989975 60405.994587105 2024-04-05T23:52:12.325835+00:00 19994330.280000090599 29000000.024000048637 27870000.052000049502 3961019.013000010978 60405.994598581 2024-04-05T23:52:13.317339+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3959611.050999999046 60405.994610234 2024-04-05T23:52:14.324218+00:00 19994330.278000000864 29000000.021999958903 27870000.024000000209 3955846.950999975204 60405.994621710 2024-04-05T23:52:15.315721+00:00 19994330.276999950409 28999999.975000020117 27869999.910999991000 3961113.059999942780 60405.994633364 2024-04-05T23:52:16.322600+00:00 19994330.279000040144 29000000.036000009626 27870000.028999999166 3956556.019000052940 60405.994644839 2024-04-05T23:52:17.314103+00:00 19994330.274999979883 28999999.967000011355 27870000.019000008702 3957047.903999925125 60405.994656493 2024-04-05T23:52:18.320983+00:00 19994330.279000040144 29000000.011999960989 27870000.050000000745 3962763.070000051986 60405.994668152 2024-04-05T23:52:19.328358+00:00 19994330.278999920934 28999999.980000019073 27869999.955000009388 3956838.983000040054 60405.994679628 2024-04-05T23:52:20.319861+00:00 19994330.279000040144 28999999.960999969393 27869999.952999979258 3954488.998999952804 60405.994691282 2024-04-05T23:52:21.326740+00:00 19994330.276000019163 29000000.083000060171 27870000.110000010580 3958115.991000055801 60405.994702757 2024-04-05T23:52:22.318242+00:00 19994330.278999920934 28999999.957000020891 27869999.916999999434 3958749.002999901772 60405.994714411 2024-04-05T23:52:23.325122+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3954918.953999996185 60405.994725887 2024-04-05T23:52:24.316626+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3955235.117000102997 60405.994737546 2024-04-05T23:52:25.324001+00:00 19994330.279000040144 28999999.970999959856 27869999.944000009447 3953618.865000010002 60405.994749016 2024-04-05T23:52:26.315008+00:00 19994330.276999950409 29000000.037999991328 27870000.050999999046 3952650.060999989975 60405.994760676 2024-04-05T23:52:27.322383+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3954226.929999948014 60405.994772329 2024-04-05T23:52:28.329262+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3959687.054000020027 60405.994783805 2024-04-05T23:52:29.320765+00:00 19994330.281000021845 29000000.039999999106 27869999.984000030905 3954162.057000041008 60405.994795459 2024-04-05T23:52:30.327645+00:00 19994330.274999979883 28999999.941000010818 27870000.000999990851 3958344.898000001907 60405.994806935 2024-04-05T23:52:31.319148+00:00 19994330.281999949366 29000000.050999999046 27870000.041999999434 3957553.915999888908 60405.994818594 2024-04-05T23:52:32.326523+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3956015.224000095855 60405.994830064 2024-04-05T23:52:33.317531+00:00 19994330.274999979883 28999999.964000001550 27870000.005999978632 3953035.916999936104 60405.994841724 2024-04-05T23:52:34.324906+00:00 19994330.279999971390 29000000.025000009686 27870000.008000019938 3959497.085999966133 60405.994853193 2024-04-05T23:52:35.315913+00:00 19994330.274000048637 29000000.005999978632 27870000.024000048637 3958706.924000024796 60405.994864853 2024-04-05T23:52:36.323286+00:00 19994330.281999949366 29000000.001000020653 27869999.985000010580 3959503.029000043869 60405.994876329 2024-04-05T23:52:37.314791+00:00 19994330.280000090599 29000000.008999969810 27869999.978999968618 3956514.883000016212 60405.994887982 2024-04-05T23:52:38.321670+00:00 19994330.274999998510 28999999.980000019073 27870000.036999940872 3957253.023999928962 60405.994899642 2024-04-05T23:52:39.329045+00:00 19994330.276000000536 29000000.023999989033 27870000.013000011444 3955325.070000051986 60405.994911117 2024-04-05T23:52:40.320549+00:00 19994330.276000011712 28999999.944000009447 27869999.950000051409 3957528.949000000954 60405.994922771 2024-04-05T23:52:41.327428+00:00 19994330.280000001192 29000000.015999969095 27869999.964999910444 3960452.044999957085 60405.994934247 2024-04-05T23:52:42.318931+00:00 19994330.278999999166 29000000.021000031382 27870000.013000011444 3962230.029000043869 60405.994945901 2024-04-05T23:52:43.325810+00:00 19994330.278999999166 28999999.986000001431 27870000.027000069618 3959807.950000048149 60405.994957376 2024-04-05T23:52:44.317314+00:00 19994330.272999998182 28999999.977000001818 27869999.965999960899 3956760.096999884117 60405.994969030 2024-04-05T23:52:45.324193+00:00 19994330.280000001192 29000000.051999989897 27870000.060999989510 3956620.975000023842 60405.994980506 2024-04-05T23:52:46.315696+00:00 19994330.276999980211 28999999.967000011355 27869999.940000060946 3958272.902000070084 60405.994992159 2024-04-05T23:52:47.322575+00:00 19994330.279000010341 28999999.969999969006 27870000.041000008583 3960114.977999926079 60405.995003635 2024-04-05T23:52:48.314078+00:00 19994330.282000008970 29000000.039000030607 27869999.995000001043 3957951.080000042915 60405.995015289 2024-04-05T23:52:49.320958+00:00 19994330.275999989361 28999999.981999989599 27869999.950999978930 3957008.991999983788 60405.995026948 2024-04-05T23:52:50.328333+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3960735.983000040054 60405.995038424 2024-04-05T23:52:51.319836+00:00 19994330.278000000864 28999999.980999950320 27870000.031999949366 3962937.047999978065 60405.995050078 2024-04-05T23:52:52.326715+00:00 19994330.277000010014 28999999.986999988556 27869999.983000040054 3955841.072000027169 60405.995061554 2024-04-05T23:52:53.318218+00:00 19994330.277000010014 29000000.004000071436 27870000.024000000209 3960164.881999969017 60405.995073213 2024-04-05T23:52:54.325594+00:00 19994330.279999971390 29000000.011999960989 27869999.969000000507 3961766.911999940872 60405.995084683 2024-04-05T23:52:55.316601+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3960311.021000028122 60405.995096342 2024-04-05T23:52:56.323975+00:00 19994330.276000019163 28999999.981999989599 27869999.940000001341 3956700.085000038147 60405.995107812 2024-04-05T23:52:57.314983+00:00 19994330.278999980539 29000000.018000010401 27870000.087000008672 3960614.004999995232 60405.995119472 2024-04-05T23:52:58.322358+00:00 19994330.281000021845 29000000.018000010401 27869999.961999978870 3958213.011000037193 60405.995130942 2024-04-05T23:52:59.313365+00:00 19994330.275999959558 29000000.011999960989 27870000.008999999613 3959429.976999999955 60405.995142601 2024-04-05T23:53:00.320740+00:00 19994330.278000060469 28999999.988000039011 27869999.953999999911 3961176.012999999803 60405.995154255 2024-04-05T23:53:01.327620+00:00 19994330.275999959558 28999999.949999928474 27870000.043999999762 3957934.033999999985 60405.995165731 2024-04-05T23:53:02.319123+00:00 19994330.280000030994 29000000.041000008583 27870000.041000008583 3962486.913999998942 60405.995177390 2024-04-05T23:53:03.326498+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3960768.003000000026 60405.995188860 2024-04-05T23:53:04.317505+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3960392.030000001192 60405.995200519 2024-04-05T23:53:05.324880+00:00 19994330.278000000864 29000000.033999919891 27870000.085000038147 3960579.976999998093 60405.995211990 2024-04-05T23:53:06.315888+00:00 19994330.279999971390 28999999.953999999911 27869999.931999981403 3956711.010999999940 60405.995223649 2024-04-05T23:53:07.323263+00:00 19994330.277000069618 29000000.046999998391 27870000.023999989033 3959244.949999998789 60405.995235119 2024-04-05T23:53:08.314270+00:00 19994330.278999920934 28999999.960000008345 27869999.964999970049 3956660.067000002135 60405.995246778 2024-04-05T23:53:09.321645+00:00 19994330.279000040144 29000000.017999991775 27870000.063000019640 3957400.016999997199 60405.995258432 2024-04-05T23:53:10.328525+00:00 19994330.274000048637 28999999.994999989867 27870000.007000029087 3957248.051000006031 60405.995269908 2024-04-05T23:53:11.320028+00:00 19994330.279999971390 28999999.988000009209 27869999.939000010490 3953439.941000000108 60405.995281567 2024-04-05T23:53:12.327403+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3955849.029999994207 60405.995293037 2024-04-05T23:53:13.318410+00:00 19994330.284000039101 29000000.015999998897 27870000.007000088692 3961657.992000006139 60405.995304697 2024-04-05T23:53:14.325785+00:00 19994330.274999979883 28999999.995999988168 27869999.974999900907 3955831.008999995887 60405.995316166 2024-04-05T23:53:15.316793+00:00 19994330.278000000864 28999999.982999980450 27870000.014000058174 3959720.896999999881 60405.995327826 2024-04-05T23:53:16.324168+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3959381.075000002980 60405.995339296 2024-04-05T23:53:17.315175+00:00 19994330.278000000864 29000000.043999969959 27869999.990999940783 3959251.967999995220 60405.995350956 2024-04-05T23:53:18.322550+00:00 19994330.279000040144 28999999.991000000387 27870000.050999999046 3956014.056999995839 60405.995362431 2024-04-05T23:53:19.314053+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3959006.929000005126 60405.995374085 2024-04-05T23:53:20.320933+00:00 19994330.279999971390 28999999.950000051409 27869999.978000041097 3958381.115999997128 60405.995385744 2024-04-05T23:53:21.328308+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3954807.976000010967 60405.995397214 2024-04-05T23:53:22.319315+00:00 19994330.274999979883 29000000.010999981314 27869999.982999920845 3960158.987999991048 60405.995408874 2024-04-05T23:53:23.326690+00:00 19994330.278000000864 28999999.942000031471 27869999.958999991417 3957545.966000006068 60405.995420349 2024-04-05T23:53:24.318193+00:00 19994330.279000040144 29000000.033999919891 27870000.086000081152 3954946.995000004768 60405.995432003 2024-04-05T23:53:25.325072+00:00 19994330.276000019163 29000000.044000029564 27869999.952999949455 3961010.067999988794 60405.995443479 2024-04-05T23:53:26.316576+00:00 19994330.281999949366 28999999.988999959081 27870000.064000010490 3958766.884000002872 60405.995455133 2024-04-05T23:53:27.323455+00:00 19994330.276000019163 29000000.007000088692 27869999.919999960810 3958256.034999995958 60405.995466603 2024-04-05T23:53:28.314462+00:00 19994330.279000040144 28999999.963999990374 27870000.004999998957 3959534.026000007987 60405.995478262 2024-04-05T23:53:29.321837+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3958215.089000002015 60405.995489738 2024-04-05T23:53:30.313341+00:00 19994330.278999920934 29000000.003999948502 27870000.022999998182 3955863.893999993801 60405.995501392 2024-04-05T23:53:31.320219+00:00 19994330.280000001192 28999999.993000030518 27869999.964999999851 3958625.938000007998 60405.995513051 2024-04-05T23:53:32.327595+00:00 19994330.274000000209 28999999.993000030518 27870000.002000000328 3959655.051999986172 60405.995524521 2024-04-05T23:53:33.318602+00:00 19994330.280000001192 29000000.034999970347 27870000.018000010401 3962137.995000004768 60405.995536180 2024-04-05T23:53:34.325977+00:00 19994330.276999998838 28999999.985000010580 27870000.006999999285 3960055.967000008095 60405.995547656 2024-04-05T23:53:35.317480+00:00 19994330.278999999166 29000000.011999960989 27870000.002000000328 3955852.005999981891 60405.995559310 2024-04-05T23:53:36.324360+00:00 19994330.275999989361 28999999.981999989599 27869999.998999979347 3956137.059000014793 60405.995570785 2024-04-05T23:53:37.315863+00:00 19994330.283000010997 29000000.006000038236 27870000.015000019222 3958639.051999986172 60405.995582439 2024-04-05T23:53:38.322742+00:00 19994330.275000009686 29000000.024999979883 27869999.930999990553 3963010.946000009775 60405.995593915 2024-04-05T23:53:39.314245+00:00 19994330.276999980211 28999999.994000080973 27870000.057999998331 3959642.932000011206 60405.995605574 2024-04-05T23:53:40.321621+00:00 19994330.277000010014 29000000.004999998957 27870000.016999989748 3958611.040999978781 60405.995617228 2024-04-05T23:53:41.328499+00:00 19994330.282000008970 28999999.983999971300 27869999.929000020027 3958051.002000004053 60405.995628704 2024-04-05T23:53:42.320003+00:00 19994330.277000010014 29000000.018999930471 27870000.050999999046 3956889.905000001192 60405.995640357 2024-04-05T23:53:43.326882+00:00 19994330.276999980211 28999999.965999998152 27869999.971000019461 3958358.089000015985 60405.995651833 2024-04-05T23:53:44.318385+00:00 19994330.280000030994 29000000.006999999285 27870000.042999979109 3954161.981999992859 60405.995663487 2024-04-05T23:53:45.325265+00:00 19994330.273999989033 28999999.988999988884 27869999.986999988556 3953236.041000009049 60405.995674963 2024-04-05T23:53:46.316768+00:00 19994330.278000000864 29000000.024000000209 27870000.001999970526 3957722.019999980927 60405.995686616 2024-04-05T23:53:47.323647+00:00 19994330.278999980539 28999999.962000001222 27870000.004000011832 3960119.939999998081 60405.995698092 2024-04-05T23:53:48.315150+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3954015.073000013828 60405.995709752 2024-04-05T23:53:49.322525+00:00 19994330.281000021845 29000000.008999999613 27870000.017000019550 3958359.895999997854 60405.995721221 2024-04-05T23:53:50.313532+00:00 19994330.275999959558 28999999.982000019401 27869999.993999961764 3963792.057000011206 60405.995732881 2024-04-05T23:53:51.320908+00:00 19994330.276000019163 29000000.038999971002 27870000.009000059217 3956661.037000000011 60405.995744535 2024-04-05T23:53:52.327787+00:00 19994330.280000030994 28999999.969000041485 27870000.007999900728 3958945.012999982107 60405.995756011 2024-04-05T23:53:53.319290+00:00 19994330.276999950409 29000000.034999970347 27870000.048000101000 3955800.983999996912 60405.995767664 2024-04-05T23:53:54.326169+00:00 19994330.279000040144 28999999.985000010580 27869999.942999958992 3959807.955000013113 60405.995779140 2024-04-05T23:53:55.317673+00:00 19994330.275999959558 29000000.031000021845 27870000.031999949366 3956164.037000000011 60405.995790799 2024-04-05T23:53:56.325048+00:00 19994330.279000040144 28999999.933999959379 27869999.961000081152 3957716.915999978781 60405.995802269 2024-04-05T23:53:57.316055+00:00 19994330.275999959558 29000000.036000009626 27870000.014999989420 3955227.075000017881 60405.995813929 2024-04-05T23:53:58.323430+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3959176.011000006925 60405.995825399 2024-04-05T23:53:59.314437+00:00 19994330.279000040144 29000000.025999959558 27869999.973000049591 3957105.962999999989 60405.995837058 2024-04-05T23:54:00.321814+00:00 19994330.276999950409 28999999.943000018597 27869999.987999919802 3953580.017999976873 60405.995848528 2024-04-05T23:54:01.312820+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3957502.047000021208 60405.995860187 2024-04-05T23:54:02.320194+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3959875.914999992121 60405.995871841 2024-04-05T23:54:03.327074+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3962504.023999989033 60405.995883317 2024-04-05T23:54:04.318577+00:00 19994330.276000019163 28999999.985000010580 27870000.053000088781 3962416.038000016939 60405.995894976 2024-04-05T23:54:05.325952+00:00 19994330.279999971390 29000000.006000038236 27869999.943999890238 3957748.942999988794 60405.995906446 2024-04-05T23:54:06.316960+00:00 19994330.278000120074 28999999.993999961764 27869999.967000011355 3956899.888000010978 60405.995918106 2024-04-05T23:54:07.324335+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3957007.101999998093 60405.995929576 2024-04-05T23:54:08.315342+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3955870.004000008106 60405.995941235 2024-04-05T23:54:09.322717+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3952222.008000016212 60405.995952705 2024-04-05T23:54:10.313725+00:00 19994330.271999958903 28999999.981999989599 27869999.932999998331 3957135.016999959946 60405.995964365 2024-04-05T23:54:11.321099+00:00 19994330.280000090599 28999999.988999959081 27870000.061000000685 3960340.967999995220 60405.995975840 2024-04-05T23:54:12.312603+00:00 19994330.280999898911 29000000.027000069618 27869999.964999999851 3957120.007000029087 60405.995987494 2024-04-05T23:54:13.319482+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3960439.969999969006 60405.995999154 2024-04-05T23:54:14.326857+00:00 19994330.279000040144 29000000.036999940872 27870000.079999998212 3955406.053000032902 60405.996010623 2024-04-05T23:54:15.317864+00:00 19994330.274999979883 28999999.947000030428 27869999.875999990851 3962346.988999962807 60405.996022283 2024-04-05T23:54:16.325240+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3957895.992000042927 60405.996033759 2024-04-05T23:54:17.316743+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3953832.982999979984 60405.996045412 2024-04-05T23:54:18.323622+00:00 19994330.281999949366 29000000.021000031382 27870000.039999991655 3956688.023999989033 60405.996056888 2024-04-05T23:54:19.315125+00:00 19994330.275000099093 29000000.022999998182 27870000.036000009626 3957904.982999979984 60405.996068542 2024-04-05T23:54:20.322004+00:00 19994330.280999898911 28999999.962000001222 27869999.908999979496 3960172.013000010978 60405.996080018 2024-04-05T23:54:21.313507+00:00 19994330.276000019163 29000000.043000008911 27870000.071000039577 3952141.023000001907 60405.996091671 2024-04-05T23:54:22.320387+00:00 19994330.277000069618 28999999.945000000298 27869999.941999968141 3957256.998000026215 60405.996103331 2024-04-05T23:54:23.327762+00:00 19994330.275999899954 29000000.041999999434 27870000.013999998569 3960327.968999981880 60405.996114801 2024-04-05T23:54:24.318769+00:00 19994330.281000021845 29000000.021999999881 27870000.031000021845 3954168.018999993801 60405.996126460 2024-04-05T23:54:25.326144+00:00 19994330.280000001192 28999999.986999988556 27869999.944000009447 3955644.998000026215 60405.996137936 2024-04-05T23:54:26.317648+00:00 19994330.276999998838 28999999.962000008672 27870000.000000000000 3957977.031000018120 60405.996149589 2024-04-05T23:54:27.324527+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3958350.972999989986 60405.996161065 2024-04-05T23:54:28.316030+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3961460.102999985218 60405.996172719 2024-04-05T23:54:29.322909+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3957623.872999966145 60405.996184194 2024-04-05T23:54:30.314412+00:00 19994330.276999998838 28999999.991999980062 27870000.037999991328 3957498.131000041962 60405.996195848 2024-04-05T23:54:31.321292+00:00 19994330.278999999166 29000000.003000020981 27869999.985999941826 3957757.934000014793 60405.996207324 2024-04-05T23:54:32.312795+00:00 19994330.284000009298 29000000.062999960035 27870000.024000048637 3958265.057999968994 60405.996218984 2024-04-05T23:54:33.320170+00:00 19994330.271000001580 28999999.940000001341 27869999.958999991417 3961633.996999979019 60405.996230637 2024-04-05T23:54:34.327051+00:00 19994330.275999989361 28999999.983000040054 27870000.034999970347 3959192.851000010967 60405.996242113 2024-04-05T23:54:35.318552+00:00 19994330.278000000864 29000000.004000011832 27869999.963000059128 3956409.087999999989 60405.996253767 2024-04-05T23:54:36.325431+00:00 19994330.278000000864 29000000.020999971777 27870000.008000019938 3959349.965000032913 60405.996265242 2024-04-05T23:54:37.316934+00:00 19994330.279000010341 28999999.999000009149 27870000.009999990463 3960938.956999958027 60405.996276896 2024-04-05T23:54:38.323814+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3958095.082000017166 60405.996288372 2024-04-05T23:54:39.315317+00:00 19994330.274999979883 28999999.986999988556 27869999.957999940962 3960085.929000020027 60405.996300031 2024-04-05T23:54:40.322692+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3964221.018999993801 60405.996311501 2024-04-05T23:54:41.313699+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3960702.087000011932 60405.996323161 2024-04-05T23:54:42.321075+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3963399.903999983799 60405.996334631 2024-04-05T23:54:43.312082+00:00 19994330.277000010014 28999999.988999959081 27869999.986000061035 3962912.013999999035 60405.996346290 2024-04-05T23:54:44.319457+00:00 19994330.278999980539 28999999.973000049591 27870000.011999960989 3957893.060999989975 60405.996357944 2024-04-05T23:54:45.326336+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3959952.939999998081 60405.996369420 2024-04-05T23:54:46.317839+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3956937.951000034809 60405.996381079 2024-04-05T23:54:47.325215+00:00 19994330.277000010014 28999999.980000019073 27870000.013999938965 3956723.060999989975 60405.996392549 2024-04-05T23:54:48.316222+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3959842.097000002861 60405.996404208 2024-04-05T23:54:49.323597+00:00 19994330.277000010014 29000000.001999970526 27870000.032000001520 3955268.896999955177 60405.996415684 2024-04-05T23:54:50.315100+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3959390.967000008095 60405.996427338 2024-04-05T23:54:51.321979+00:00 19994330.277999941260 29000000.047000050545 27870000.037000000477 3957978.046000003815 60405.996438813 2024-04-05T23:54:52.313482+00:00 19994330.275000099093 28999999.951999899000 27869999.922999989241 3958467.941000043880 60405.996450467 2024-04-05T23:54:53.320362+00:00 19994330.279999971390 29000000.026000019163 27870000.069000009447 3959930.091999948025 60405.996461943 2024-04-05T23:54:54.311865+00:00 19994330.276999950409 28999999.965000029653 27869999.951000008732 3953936.967000008095 60405.996473602 2024-04-05T23:54:55.319240+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3961742.971000016201 60405.996485256 2024-04-05T23:54:56.326119+00:00 19994330.281000021845 28999999.978999968618 27869999.984000001103 3970568.054000020027 60405.996496732 2024-04-05T23:54:57.317622+00:00 19994330.276999950409 29000000.010999999940 27870000.037999991328 3958681.930999993812 60405.996508386 2024-04-05T23:54:58.324502+00:00 19994330.276000019163 28999999.982000000775 27870000.004999998957 3958088.028999983799 60405.996519861 2024-04-05T23:54:59.316005+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3960647.033999979030 60405.996531521 2024-04-05T23:55:00.323380+00:00 19994330.280000090599 29000000.013999998569 27869999.967000011355 3960373.966000020970 60405.996542991 2024-04-05T23:55:01.314387+00:00 19994330.278999920934 28999999.973999988288 27869999.999000009149 3958325.093999981880 60405.996554650 2024-04-05T23:55:02.321762+00:00 19994330.279000040144 29000000.034000009298 27870000.004999998957 3959242.928000032902 60405.996566120 2024-04-05T23:55:03.312770+00:00 19994330.276000019163 28999999.969999998808 27869999.986999988556 3955792.011999965180 60405.996577779 2024-04-05T23:55:04.320145+00:00 19994330.278999920934 29000000.002999991179 27870000.009999990463 3960269.914000033867 60405.996589255 2024-04-05T23:55:05.311648+00:00 19994330.278000000864 28999999.970999989659 27869999.982000049204 3961145.136999965180 60405.996600909 2024-04-05T23:55:06.318527+00:00 19994330.276000019163 29000000.043000038713 27869999.996999979019 3959197.868000030983 60405.996612568 2024-04-05T23:55:07.325903+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3962910.055999993812 60405.996624039 2024-04-05T23:55:08.316910+00:00 19994330.279999971390 28999999.993999961764 27870000.041000008583 3962539.899999976158 60405.996635698 2024-04-05T23:55:09.324285+00:00 19994330.276000019163 28999999.984000030905 27869999.957999940962 3957575.066000043880 60405.996647168 2024-04-05T23:55:10.315292+00:00 19994330.277000069618 29000000.022999998182 27870000.024000048637 3959642.921999990940 60405.996658827 2024-04-05T23:55:11.322667+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3957648.098999977112 60405.996670297 2024-04-05T23:55:12.313675+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3959915.031000018120 60405.996681957 2024-04-05T23:55:13.321050+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3963930.980000019073 60405.996693432 2024-04-05T23:55:14.312553+00:00 19994330.279999971390 28999999.994000021368 27869999.981000069529 3965365.050999999046 60405.996705086 2024-04-05T23:55:15.319432+00:00 19994330.274000048637 28999999.979999959469 27869999.981999989599 3961766.937999964226 60405.996716745 2024-04-05T23:55:16.326807+00:00 19994330.278000000864 29000000.026000019163 27870000.046999931335 3963851.013000010978 60405.996728221 2024-04-05T23:55:17.318311+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3964226.046000003815 60405.996739875 2024-04-05T23:55:18.325190+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3963076.998000026215 60405.996751350 2024-04-05T23:55:19.316693+00:00 19994330.280999999493 29000000.026999950409 27870000.037000060081 3960899.013999938965 60405.996763010 2024-04-05T23:55:20.324068+00:00 19994330.274999998510 28999999.991000059992 27869999.978000041097 3962898.009999989998 60405.996774480 2024-04-05T23:55:21.315075+00:00 19994330.280999999493 28999999.990999940783 27870000.022999998182 3959207.930999993812 60405.996786139 2024-04-05T23:55:22.322451+00:00 19994330.275000009686 29000000.016999959946 27869999.971999879926 3958089.027999997139 60405.996797610 2024-04-05T23:55:23.313458+00:00 19994330.276999998838 28999999.971000079066 27869999.979000091553 3957208.981000065804 60405.996809269 2024-04-05T23:55:24.320834+00:00 19994330.276999998838 29000000.044999960810 27870000.102999929339 3957810.052999972831 60405.996820745 2024-04-05T23:55:25.312336+00:00 19994330.281000021845 28999999.971999999136 27869999.919000029564 3958156.914000033867 60405.996832398 2024-04-05T23:55:26.319215+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3958744.018000007141 60405.996844058 2024-04-05T23:55:27.326591+00:00 19994330.277000010014 28999999.970999959856 27869999.971000000834 3961538.016999959946 60405.996855534 2024-04-05T23:55:28.318094+00:00 19994330.274999979883 28999999.973999980837 27869999.984999999404 3958776.942000031006 60405.996867187 2024-04-05T23:55:29.324972+00:00 19994330.282000008970 29000000.019000049680 27869999.996999990195 3957753.975999950897 60405.996878663 2024-04-05T23:55:30.316475+00:00 19994330.278000000864 29000000.006999969482 27869999.961000010371 3960382.054000020027 60405.996890317 2024-04-05T23:55:31.323354+00:00 19994330.276999980211 29000000.001000050455 27870000.058999989182 3956437.172000051010 60405.996901792 2024-04-05T23:55:32.314859+00:00 19994330.280000030994 29000000.026999950409 27870000.033000018448 3961689.871999979019 60405.996913446 2024-04-05T23:55:33.321738+00:00 19994330.273999989033 28999999.958999991417 27869999.907999988645 3955554.863999962807 60405.996924922 2024-04-05T23:55:34.313241+00:00 19994330.278999980539 29000000.008000001311 27870000.049999978393 3953443.092000008095 60405.996936576 2024-04-05T23:55:35.320120+00:00 19994330.276000019163 29000000.017000000924 27869999.999000009149 3953683.958000063896 60405.996948051 2024-04-05T23:55:36.311623+00:00 19994330.279999971390 29000000.000999990851 27870000.025000009686 3963315.086999893188 60405.996959710 2024-04-05T23:55:37.318998+00:00 19994330.279000040144 28999999.973000001162 27869999.977000001818 3957705.935999989975 60405.996971364 2024-04-05T23:55:38.325878+00:00 19994330.278999980539 29000000.026000011712 27869999.986000001431 3957554.145000100136 60405.996982840 2024-04-05T23:55:39.317380+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3960086.815999985207 60405.996994494 2024-04-05T23:55:40.324259+00:00 19994330.274999979883 29000000.039000000805 27870000.068000018597 3961148.033999919891 60405.997005969 2024-04-05T23:55:41.315763+00:00 19994330.280000030994 28999999.960999999195 27869999.912000000477 3962445.165000081062 60405.997017629 2024-04-05T23:55:42.323138+00:00 19994330.273999989033 29000000.006000008434 27869999.995000001043 3959334.909999967087 60405.997029099 2024-04-05T23:55:43.314145+00:00 19994330.282999988645 28999999.959000021219 27870000.003999948502 3964444.917000054847 60405.997040758 2024-04-05T23:55:44.321521+00:00 19994330.279000040144 29000000.080999970436 27870000.066000040621 3962891.023999928962 60405.997052228 2024-04-05T23:55:45.312528+00:00 19994330.274999920279 28999999.985000010580 27869999.976000010967 3962887.046000003815 60405.997063888 2024-04-05T23:55:46.319903+00:00 19994330.275000099093 29000000.000999990851 27869999.985999941826 3961076.962000011932 60405.997075357 2024-04-05T23:55:47.310910+00:00 19994330.279999971390 29000000.007000029087 27870000.052999969572 3958791.055999993812 60405.997087017 2024-04-05T23:55:48.318286+00:00 19994330.281000021845 28999999.980999950320 27869999.965000029653 3964222.991000055801 60405.997098677 2024-04-05T23:55:49.325661+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3960720.877999901772 60405.997110147 2024-04-05T23:55:50.316668+00:00 19994330.281999949366 28999999.984000030905 27869999.966000080109 3958912.041000009049 60405.997121806 2024-04-05T23:55:51.324043+00:00 19994330.276000019163 29000000.010999981314 27870000.034999970347 3961446.088000059128 60405.997133276 2024-04-05T23:55:52.315050+00:00 19994330.278999920934 29000000.011000040919 27870000.021000031382 3963667.944000006188 60405.997144936 2024-04-05T23:55:53.322426+00:00 19994330.272000070661 28999999.981999989599 27870000.011999960989 3963392.074000000954 60405.997156411 2024-04-05T23:55:54.313929+00:00 19994330.281000021845 29000000.029000040144 27869999.955999970436 3960833.995999931823 60405.997168065 2024-04-05T23:55:55.320808+00:00 19994330.278000000864 28999999.997999910265 27869999.999000068754 3959651.991000055801 60405.997179541 2024-04-05T23:55:56.312311+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3962407.914999961853 60405.997191194 2024-04-05T23:55:57.319190+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3963701.046000003815 60405.997202670 2024-04-05T23:55:58.310694+00:00 19994330.271999958903 28999999.998000029474 27870000.019999980927 3963851.018000007141 60405.997214324 2024-04-05T23:55:59.317573+00:00 19994330.279999971390 29000000.008999940008 27870000.003999948502 3963003.016999959946 60405.997225983 2024-04-05T23:56:00.324948+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3964446.012000083923 60405.997237453 2024-04-05T23:56:01.315955+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3961686.936999917030 60405.997249112 2024-04-05T23:56:02.323330+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3963366.125000000000 60405.997260583 2024-04-05T23:56:03.314338+00:00 19994330.276999950409 28999999.998999949545 27870000.002999901772 3959936.842000008095 60405.997272242 2024-04-05T23:56:04.321713+00:00 19994330.279000040144 28999999.996000051498 27870000.038000110537 3958217.062000035774 60405.997283718 2024-04-05T23:56:05.313216+00:00 19994330.276999950409 28999999.970999959856 27869999.958999991417 3959662.970000029076 60405.997295371 2024-04-05T23:56:06.320095+00:00 19994330.280000090599 28999999.981999989599 27869999.978000000119 3954603.008999944199 60405.997306847 2024-04-05T23:56:07.311598+00:00 19994330.273999929428 29000000.001999970526 27870000.013999998569 3968279.978000044823 60405.997318501 2024-04-05T23:56:08.318477+00:00 19994330.279999971390 29000000.072000030428 27870000.070000011474 3960171.059000014793 60405.997330160 2024-04-05T23:56:09.325853+00:00 19994330.280000090599 28999999.981999989599 27869999.897999990731 3960041.996999979019 60405.997341630 2024-04-05T23:56:10.316860+00:00 19994330.273999929428 28999999.984000090510 27870000.073000010103 3961374.949000000954 60405.997353290 2024-04-05T23:56:11.324235+00:00 19994330.279000040144 28999999.982000000775 27869999.991000000387 3957557.039999961853 60405.997364760 2024-04-05T23:56:12.315242+00:00 19994330.280999999493 29000000.024000000209 27869999.981999989599 3964536.037000060081 60405.997376419 2024-04-05T23:56:13.322617+00:00 19994330.278000000864 29000000.007000010461 27870000.048999991268 3957523.929000020027 60405.997387895 2024-04-05T23:56:14.314121+00:00 19994330.280999999493 29000000.000999998301 27869999.999000009149 3957732.031999946106 60405.997399549 2024-04-05T23:56:15.321000+00:00 19994330.274000000209 29000000.000999998301 27869999.940000001341 3959122.978000044823 60405.997411024 2024-04-05T23:56:16.312503+00:00 19994330.275000009686 29000000.007999990135 27870000.013000011444 3960198.016999959946 60405.997422678 2024-04-05T23:56:17.319382+00:00 19994330.278000000864 28999999.971000019461 27870000.027000010014 3959856.983999968041 60405.997434154 2024-04-05T23:56:18.310885+00:00 19994330.280000019819 29000000.013999998569 27869999.956999961287 3956633.105000019073 60405.997445813 2024-04-05T23:56:19.318261+00:00 19994330.278999980539 29000000.004999998957 27870000.059999998659 3958841.889000058174 60405.997457467 2024-04-05T23:56:20.325140+00:00 19994330.280000001192 29000000.010999981314 27869999.919000029564 3954028.066999911796 60405.997468943 2024-04-05T23:56:21.316643+00:00 19994330.273999989033 29000000.013000011444 27870000.065000001341 3963451.021000028122 60405.997480596 2024-04-05T23:56:22.323522+00:00 19994330.278000030667 28999999.949000000954 27869999.967999991030 3955897.989000082016 60405.997492072 2024-04-05T23:56:23.315025+00:00 19994330.280999988317 29000000.002000030130 27869999.986000001431 3958776.987999916077 60405.997503726 2024-04-05T23:56:24.321905+00:00 19994330.275999989361 28999999.995999988168 27870000.024000048637 3958520.955000042915 60405.997515202 2024-04-05T23:56:25.313408+00:00 19994330.279000010341 29000000.024999979883 27870000.019999980927 3960333.852999926079 60405.997526861 2024-04-05T23:56:26.320783+00:00 19994330.281000021845 28999999.958000000566 27869999.944999929518 3963645.196000099182 60405.997538331 2024-04-05T23:56:27.311790+00:00 19994330.272999938577 29000000.041999999434 27870000.053000088781 3959088.931999921799 60405.997549990 2024-04-05T23:56:28.319165+00:00 19994330.278000060469 28999999.954999979585 27869999.948999881744 3961763.953999996185 60405.997561460 2024-04-05T23:56:29.310172+00:00 19994330.275999959558 29000000.038999971002 27870000.024000048637 3959097.039000033867 60405.997573120 2024-04-05T23:56:30.317548+00:00 19994330.278999980539 28999999.979000091553 27869999.995000001043 3961167.009999989998 60405.997584773 2024-04-05T23:56:31.324427+00:00 19994330.283000048250 29000000.026999950409 27870000.032999988645 3961220.013000010978 60405.997596249 2024-04-05T23:56:32.315930+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3957883.939000010025 60405.997607903 2024-04-05T23:56:33.322809+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3957545.064999938011 60405.997619378 2024-04-05T23:56:34.314313+00:00 19994330.272999998182 29000000.011000040919 27869999.957000020891 3958376.023000001907 60405.997631038 2024-04-05T23:56:35.321688+00:00 19994330.282000008970 29000000.018999930471 27870000.021000031382 3962359.980000019073 60405.997642508 2024-04-05T23:56:36.312695+00:00 19994330.276999950409 29000000.002000089735 27869999.965000029653 3957399.893000007141 60405.997654167 2024-04-05T23:56:37.320070+00:00 19994330.276000019163 28999999.985999941826 27870000.062999960035 3958331.115000010002 60405.997665638 2024-04-05T23:56:38.311077+00:00 19994330.278000060469 28999999.988999959081 27870000.032999988645 3961422.000000000000 60405.997677297 2024-04-05T23:56:39.318452+00:00 19994330.276999950409 29000000.018000010401 27869999.919000029564 3958495.026000022888 60405.997688957 2024-04-05T23:56:40.325828+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3954825.950999975204 60405.997700426 2024-04-05T23:56:41.316835+00:00 19994330.274999979883 29000000.001000050455 27870000.054000020027 3961947.065000057220 60405.997712086 2024-04-05T23:56:42.324210+00:00 19994330.282000061125 28999999.983999971300 27869999.960999969393 3955853.960999966133 60405.997723556 2024-04-05T23:56:43.315217+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3957763.019999980927 60405.997735215 2024-04-05T23:56:44.322593+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3955579.006000041962 60405.997746691 2024-04-05T23:56:45.314096+00:00 19994330.274999979883 29000000.034999970347 27869999.997000001371 3960200.024999976158 60405.997758345 2024-04-05T23:56:46.320975+00:00 19994330.279000040144 28999999.962000008672 27869999.980000000447 3961439.962000011932 60405.997769821 2024-04-05T23:56:47.312478+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3957547.873999952804 60405.997781480 2024-04-05T23:56:48.319853+00:00 19994330.277000069618 28999999.969000000507 27869999.971000000834 3965129.138000010978 60405.997792950 2024-04-05T23:56:49.310861+00:00 19994330.283999919891 28999999.999000001699 27870000.041999999434 3960262.972000002861 60405.997804609 2024-04-05T23:56:50.318236+00:00 19994330.274999979883 28999999.999000009149 27869999.942999988794 3966173.972000002861 60405.997816263 2024-04-05T23:56:51.325115+00:00 19994330.277000069618 29000000.011999990791 27870000.024000018835 3960177.980000019073 60405.997827739 2024-04-05T23:56:52.316618+00:00 19994330.278000000864 28999999.992999989539 27870000.013999998569 3960892.044000030030 60405.997839392 2024-04-05T23:56:53.323497+00:00 19994330.278999920934 29000000.032000008970 27870000.048999991268 3958472.018999934196 60405.997850868 2024-04-05T23:56:54.315000+00:00 19994330.278000120074 28999999.977000001818 27869999.954999979585 3962739.993000030983 60405.997862528 2024-04-05T23:56:55.322376+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3961349.981999992859 60405.997873997 2024-04-05T23:56:56.313383+00:00 19994330.278999920934 28999999.968000020832 27870000.020000040531 3962370.947999954224 60405.997885657 2024-04-05T23:56:57.320758+00:00 19994330.276000019163 29000000.004999969155 27869999.997999969870 3964006.163000106812 60405.997897127 2024-04-05T23:56:58.311765+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3962245.950999975204 60405.997908786 2024-04-05T23:56:59.319140+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3960825.963999987114 60405.997920256 2024-04-05T23:57:00.310148+00:00 19994330.278000000864 29000000.054000020027 27870000.060999989510 3961102.006000041962 60405.997931916 2024-04-05T23:57:01.317523+00:00 19994330.279999971390 28999999.990000009537 27869999.894000049680 3961336.995999931823 60405.997943569 2024-04-05T23:57:02.324402+00:00 19994330.280000090599 28999999.986999988556 27870000.082999940962 3959085.955000042915 60405.997955045 2024-04-05T23:57:03.315905+00:00 19994330.273999929428 29000000.009999990463 27870000.017000079155 3956422.018000007141 60405.997966699 2024-04-05T23:57:04.322785+00:00 19994330.279999971390 29000000.021000031382 27869999.932999968529 3958482.973999977112 60405.997978175 2024-04-05T23:57:05.314288+00:00 19994330.275000099093 28999999.967999991030 27870000.036000009626 3962599.986999989022 60405.997989828 2024-04-05T23:57:06.321167+00:00 19994330.276999998838 29000000.012000020593 27869999.977000001818 3961414.996999979019 60405.998001304 2024-04-05T23:57:07.312670+00:00 19994330.282999999821 28999999.983999971300 27869999.983999971300 3963390.942000031006 60405.998012964 2024-04-05T23:57:08.320045+00:00 19994330.276999998838 29000000.006999969482 27870000.070000048727 3960836.080000042915 60405.998024433 2024-04-05T23:57:09.311052+00:00 19994330.275999989361 29000000.016000028700 27869999.983999971300 3960317.074000000954 60405.998036093 2024-04-05T23:57:10.318428+00:00 19994330.276999998838 28999999.988999959081 27869999.978999968618 3954913.889999986161 60405.998047563 2024-04-05T23:57:11.309435+00:00 19994330.275000009686 28999999.975000020117 27870000.000000000000 3966950.004999995232 60405.998059222 2024-04-05T23:57:12.316810+00:00 19994330.279999990016 29000000.024000048637 27870000.027000069618 3962674.990000010002 60405.998070882 2024-04-05T23:57:13.324185+00:00 19994330.280000001192 29000000.029999971390 27869999.960999969393 3962020.028999925125 60405.998082357 2024-04-05T23:57:14.315688+00:00 19994330.279000010341 28999999.968999978155 27870000.005999919027 3964007.029000043869 60405.998094011 2024-04-05T23:57:15.322568+00:00 19994330.277000010014 29000000.000000000000 27870000.025000099093 3958210.003999948967 60405.998105487 2024-04-05T23:57:16.314071+00:00 19994330.276999980211 28999999.996999979019 27870000.002999901772 3955316.073000072967 60405.998117140 2024-04-05T23:57:17.320950+00:00 19994330.275999989361 29000000.014000058174 27870000.034000039101 3961107.857999920845 60405.998128616 2024-04-05T23:57:18.312453+00:00 19994330.280000030994 28999999.965999960899 27869999.925999999046 3962759.058000088204 60405.998140270 2024-04-05T23:57:19.319332+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3959348.043999909889 60405.998151746 2024-04-05T23:57:20.310836+00:00 19994330.277000010014 28999999.958999991417 27870000.026000019163 3960242.997000098228 60405.998163399 2024-04-05T23:57:21.317715+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3956845.933999896049 60405.998174875 2024-04-05T23:57:22.309217+00:00 19994330.277000010014 28999999.988000039011 27869999.990999940783 3960313.041000009049 60405.998186535 2024-04-05T23:57:23.316593+00:00 19994330.278000000864 29000000.028999920934 27870000.021999999881 3960263.945999979973 60405.998198188 2024-04-05T23:57:24.323472+00:00 19994330.275999959558 28999999.988000039011 27870000.008999999613 3960101.058000088204 60405.998209664 2024-04-05T23:57:25.314976+00:00 19994330.281000021845 28999999.951000008732 27869999.960000008345 3960870.960999966133 60405.998221318 2024-04-05T23:57:26.321855+00:00 19994330.277000010014 29000000.003999989480 27870000.004999998957 3964544.950000048149 60405.998232794 2024-04-05T23:57:27.313358+00:00 19994330.282000008970 29000000.019999999553 27870000.008999999613 3959676.145999907982 60405.998244447 2024-04-05T23:57:28.320237+00:00 19994330.273999989033 29000000.018999990076 27870000.023999989033 3960178.041000009049 60405.998255923 2024-04-05T23:57:29.311741+00:00 19994330.278999980539 28999999.962999999523 27869999.937999989837 3959634.888000010978 60405.998267577 2024-04-05T23:57:30.318620+00:00 19994330.278000000864 29000000.029000010341 27870000.047000020742 3956935.011000037193 60405.998279052 2024-04-05T23:57:31.310123+00:00 19994330.277000010014 29000000.006999999285 27870000.039999991655 3959395.029999999795 60405.998290706 2024-04-05T23:57:32.317002+00:00 19994330.278999980539 28999999.996999979019 27869999.896000031382 3958630.919000000227 60405.998302366 2024-04-05T23:57:33.324377+00:00 19994330.279999971390 29000000.008999999613 27870000.059999998659 3959405.990999999922 60405.998313835 2024-04-05T23:57:34.315384+00:00 19994330.275000099093 29000000.018999990076 27870000.003999948502 3960698.007000001147 60405.998325495 2024-04-05T23:57:35.322760+00:00 19994330.278999920934 28999999.971000019461 27869999.998000029474 3957152.086999997031 60405.998336965 2024-04-05T23:57:36.313767+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3959341.978000000119 60405.998348624 2024-04-05T23:57:37.321142+00:00 19994330.277000069618 28999999.994000021368 27869999.962999999523 3956885.037000000011 60405.998360100 2024-04-05T23:57:38.312645+00:00 19994330.283999919891 28999999.972999989986 27870000.047000050545 3957493.981999997050 60405.998371754 2024-04-05T23:57:39.319524+00:00 19994330.274000048637 29000000.022000011057 27869999.978999968618 3958968.007000007201 60405.998383224 2024-04-05T23:57:40.310532+00:00 19994330.276999950409 28999999.977999988943 27870000.004000011832 3960463.019999995828 60405.998394883 2024-04-05T23:57:41.317907+00:00 19994330.276000019163 29000000.041999999434 27870000.017999950796 3957854.883000000846 60405.998406353 2024-04-05T23:57:42.308914+00:00 19994330.279000040144 28999999.967999991030 27869999.994000080973 3958159.056999995839 60405.998418013 2024-04-05T23:57:43.316289+00:00 19994330.279999971390 29000000.018000010401 27869999.985999941826 3960128.978000000119 60405.998429672 2024-04-05T23:57:44.323664+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3960169.005000003148 60405.998441142 2024-04-05T23:57:45.314671+00:00 19994330.279000040144 28999999.925000071526 27869999.943000078201 3959190.027999997139 60405.998452801 2024-04-05T23:57:46.322047+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3959470.999000004958 60405.998464271 2024-04-05T23:57:47.313054+00:00 19994330.276999950409 29000000.005999919027 27869999.988000039011 3965636.050000004005 60405.998475931 2024-04-05T23:57:48.320429+00:00 19994330.279000040144 29000000.030000090599 27870000.016999959946 3957323.900999993086 60405.998487401 2024-04-05T23:57:49.311436+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3963172.028999999166 60405.998499060 2024-04-05T23:57:50.318811+00:00 19994330.278999920934 28999999.996999979019 27870000.037000060081 3962107.973000004888 60405.998510536 2024-04-05T23:57:51.310315+00:00 19994330.277000069618 28999999.991000059992 27869999.928999900818 3964961.049999997020 60405.998522190 2024-04-05T23:57:52.317194+00:00 19994330.275999899954 28999999.978999968618 27869999.986999988556 3958606.061000003945 60405.998533665 2024-04-05T23:57:53.308697+00:00 19994330.280000090599 29000000.004999998957 27870000.069000009447 3963965.038999990094 60405.998545325 2024-04-05T23:57:54.316073+00:00 19994330.278000000864 28999999.995999928564 27869999.963000059128 3963631.743000001181 60405.998556979 2024-04-05T23:57:55.322951+00:00 19994330.276000019163 29000000.027000069618 27870000.039000030607 3959109.170000001788 60405.998568454 2024-04-05T23:57:56.314454+00:00 19994330.279999971390 28999999.975000020117 27870000.013999938965 3961223.968000010122 60405.998580108 2024-04-05T23:57:57.321334+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3962750.034999995958 60405.998591584 2024-04-05T23:57:58.312837+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3956043.032999991905 60405.998603237 2024-04-05T23:57:59.319716+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3961339.042999998201 60405.998614713 2024-04-05T23:58:00.311219+00:00 19994330.274999998510 29000000.013000011444 27870000.065999981016 3961940.797000005841 60405.998626373 2024-04-05T23:58:01.318595+00:00 19994330.280999999493 28999999.950999978930 27869999.984000001103 3959636.112000002991 60405.998637842 2024-04-05T23:58:02.309602+00:00 19994330.276999998838 29000000.008000001311 27870000.013000000268 3958062.000000000000 60405.998649502 2024-04-05T23:58:03.316977+00:00 19994330.280000001192 28999999.986999999732 27869999.989000000060 3958330.954999998212 60405.998661156 2024-04-05T23:58:04.323856+00:00 19994330.274000000209 29000000.030000008643 27869999.984999999404 3962059.100999996066 60405.998672632 2024-04-05T23:58:05.315359+00:00 19994330.278000008315 29000000.009999990463 27870000.024999991059 3966961.018000007141 60405.998684291 2024-04-05T23:58:06.322735+00:00 19994330.280000001192 28999999.998000010848 27870000.024000018835 3959469.838999987114 60405.998695761 2024-04-05T23:58:07.313742+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3955822.136000006925 60405.998707420 2024-04-05T23:58:08.321117+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3960704.025000005960 60405.998718890 2024-04-05T23:58:09.312124+00:00 19994330.276999980211 29000000.009999990463 27870000.080000009388 3954522.944999992847 60405.998730550 2024-04-05T23:58:10.319499+00:00 19994330.282000008970 29000000.002999991179 27869999.969000011683 3967192.950000017881 60405.998742025 2024-04-05T23:58:11.311003+00:00 19994330.272999998182 28999999.993000000715 27869999.982999980450 3963182.974999994040 60405.998753679 2024-04-05T23:58:12.317882+00:00 19994330.282000038773 29000000.040000021458 27870000.037000000477 3964252.009999989998 60405.998765155 2024-04-05T23:58:13.309385+00:00 19994330.278999980539 28999999.953999999911 27869999.945999979973 3965272.080000013113 60405.998776808 2024-04-05T23:58:14.316264+00:00 19994330.275999959558 29000000.022000011057 27870000.069000009447 3961277.955999999773 60405.998788468 2024-04-05T23:58:15.323639+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3956818.983999996912 60405.998799944 2024-04-05T23:58:16.315143+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3958497.046999990940 60405.998811597 2024-04-05T23:58:17.322022+00:00 19994330.277000010014 29000000.002999961376 27870000.000000000000 3960889.903999983799 60405.998823073 2024-04-05T23:58:18.313525+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3957347.074000000954 60405.998834727 2024-04-05T23:58:19.320404+00:00 19994330.279999971390 29000000.000000000000 27869999.927999969572 3960087.969000012148 60405.998846203 2024-04-05T23:58:20.311907+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3960367.055000007153 60405.998857862 2024-04-05T23:58:21.319282+00:00 19994330.280000030994 28999999.985000010580 27869999.981999989599 3955312.009999989998 60405.998869332 2024-04-05T23:58:22.310290+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3959904.900999993086 60405.998880992 2024-04-05T23:58:23.317665+00:00 19994330.277000010014 29000000.016999959946 27870000.026999950409 3958729.053000003099 60405.998892461 2024-04-05T23:58:24.308672+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3957600.955999999773 60405.998904121 2024-04-05T23:58:25.316047+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3963084.122999995947 60405.998915775 2024-04-05T23:58:26.322926+00:00 19994330.282000008970 28999999.991999980062 27870000.032000061125 3962661.919000000227 60405.998927251 2024-04-05T23:58:27.314430+00:00 19994330.274999979883 29000000.024999979883 27869999.974999900907 3956900.986000000965 60405.998938910 2024-04-05T23:58:28.321805+00:00 19994330.281000021845 29000000.014000058174 27870000.042999979109 3964179.998000026215 60405.998950380 2024-04-05T23:58:29.312812+00:00 19994330.274000048637 28999999.972999930382 27869999.937000039965 3960764.022999972105 60405.998962039 2024-04-05T23:58:30.320187+00:00 19994330.276999950409 28999999.976000070572 27869999.958000060171 3958559.964000015985 60405.998973509 2024-04-05T23:58:31.311195+00:00 19994330.279000040144 28999999.998000029474 27870000.033999919891 3960267.030000001192 60405.998985169 2024-04-05T23:58:32.318570+00:00 19994330.281000021845 29000000.033999919891 27869999.998000029474 3956590.016999990214 60405.998996639 2024-04-05T23:58:33.309577+00:00 19994330.274999979883 28999999.994000080973 27870000.054000020027 3959596.008000016212 60405.999008298 2024-04-05T23:58:34.316952+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3959596.007999985944 60405.999019768 2024-04-05T23:58:35.307959+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3961776.004999995232 60405.999031427 2024-04-05T23:58:36.315334+00:00 19994330.276000019163 28999999.961999889463 27869999.990000009537 3955352.959000021219 60405.999043087 2024-04-05T23:58:37.322710+00:00 19994330.285000089556 29000000.052000049502 27870000.064999941736 3959391.977999985218 60405.999054557 2024-04-05T23:58:38.313717+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3960784.023999989033 60405.999066216 2024-04-05T23:58:39.321092+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3956600.928000032902 60405.999077686 2024-04-05T23:58:40.312099+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3958100.047999978065 60405.999089346 2024-04-05T23:58:41.319475+00:00 19994330.277000069618 28999999.974999990314 27870000.012000009418 3955402.009000002872 60405.999100822 2024-04-05T23:58:42.310977+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3959345.950999975204 60405.999112475 2024-04-05T23:58:43.317857+00:00 19994330.282999988645 29000000.016999989748 27870000.007999990135 3958836.040000020992 60405.999123951 2024-04-05T23:58:44.309360+00:00 19994330.281000021845 29000000.015999998897 27870000.022999998182 3961360.995999991894 60405.999135605 2024-04-05T23:58:45.316239+00:00 19994330.274999979883 28999999.962999999523 27869999.967000011355 3959154.030000030994 60405.999147264 2024-04-05T23:58:46.323614+00:00 19994330.276999950409 29000000.057000011206 27870000.090999990702 3960426.040999948978 60405.999158734 2024-04-05T23:58:47.314622+00:00 19994330.279999971390 28999999.977000001818 27869999.953000009060 3955310.912000000011 60405.999170394 2024-04-05T23:58:48.321997+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3956695.988000034820 60405.999181863 2024-04-05T23:58:49.313004+00:00 19994330.276000019163 28999999.969999969006 27870000.031000021845 3957177.074999988079 60405.999193523 2024-04-05T23:58:50.320379+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3957901.092999995220 60405.999204993 2024-04-05T23:58:51.311386+00:00 19994330.281000021845 29000000.028000000864 27870000.048999968916 3957948.929000020027 60405.999216652 2024-04-05T23:58:52.318762+00:00 19994330.278000000864 28999999.993000030518 27869999.974000040442 3958444.046000003815 60405.999228128 2024-04-05T23:58:53.310265+00:00 19994330.272999998182 28999999.988999959081 27869999.964999970049 3955670.895999968052 60405.999239782 2024-04-05T23:58:54.317144+00:00 19994330.282000001520 29000000.012000020593 27870000.010999981314 3957100.094000041019 60405.999251258 2024-04-05T23:58:55.308647+00:00 19994330.276000000536 28999999.981999989599 27869999.971999999136 3960487.894999980927 60405.999262911 2024-04-05T23:58:56.315527+00:00 19994330.278000000864 29000000.028999980539 27870000.039000030607 3959130.971000016201 60405.999274570 2024-04-05T23:58:57.322901+00:00 19994330.280999999493 28999999.991999980062 27869999.986000001431 3963393.069000006188 60405.999286041 2024-04-05T23:58:58.313909+00:00 19994330.274000000209 29000000.000000000000 27870000.003999948502 3958241.023999989033 60405.999297700 2024-04-05T23:58:59.321284+00:00 19994330.277999978513 29000000.019999980927 27870000.031000021845 3957435.944000006188 60405.999309176 2024-04-05T23:59:00.312788+00:00 19994330.279000010341 28999999.940000060946 27869999.980000019073 3961134.018000007141 60405.999320829 2024-04-05T23:59:01.319667+00:00 19994330.278999980539 29000000.016000028700 27870000.008999940008 3958380.016999959946 60405.999332305 2024-04-05T23:59:02.311170+00:00 19994330.282000008970 29000000.003000020981 27870000.013000011444 3955938.993000030983 60405.999343959 2024-04-05T23:59:03.318049+00:00 19994330.274000018835 29000000.013999938965 27869999.975000020117 3959246.023000001907 60405.999355434 2024-04-05T23:59:04.309552+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3963937.953999996185 60405.999367088 2024-04-05T23:59:05.316430+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3957782.935999989975 60405.999378564 2024-04-05T23:59:06.307934+00:00 19994330.275999989361 28999999.992000099272 27870000.009999990463 3958650.065999985207 60405.999390224 2024-04-05T23:59:07.315309+00:00 19994330.276000019163 29000000.015999909490 27869999.998999949545 3961203.997000039089 60405.999401877 2024-04-05T23:59:08.322189+00:00 19994330.280999958515 28999999.986999988556 27869999.930999990553 3960575.058999956120 60405.999413353 2024-04-05T23:59:09.313692+00:00 19994330.279000040144 29000000.004999998957 27870000.070000048727 3967182.904000043869 60405.999425013 2024-04-05T23:59:10.321067+00:00 19994330.276999950409 29000000.011000040919 27870000.029000040144 3959472.000999987125 60405.999436482 2024-04-05T23:59:11.312075+00:00 19994330.278000060469 29000000.006000038236 27870000.025999899954 3957726.018000007141 60405.999448142 2024-04-05T23:59:12.319450+00:00 19994330.278000000864 28999999.981999989599 27869999.917000059038 3957328.046000003815 60405.999459612 2024-04-05T23:59:13.310457+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3961359.010999978054 60405.999471271 2024-04-05T23:59:14.317832+00:00 19994330.274999979883 28999999.990999940783 27869999.991999980062 3961675.889999986161 60405.999482741 2024-04-05T23:59:15.308839+00:00 19994330.280000030994 29000000.024000048637 27870000.026000019163 3956643.105000019073 60405.999494401 2024-04-05T23:59:16.316214+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3958978.912999988068 60405.999505877 2024-04-05T23:59:17.307717+00:00 19994330.277000010014 28999999.997000001371 27869999.985000010580 3957661.994000018109 60405.999517530 2024-04-05T23:59:18.314597+00:00 19994330.278000000864 28999999.975999999791 27869999.964000001550 3960353.097999989986 60405.999529189 2024-04-05T23:59:19.321972+00:00 19994330.277999941260 29000000.006000000983 27870000.026999998838 3959467.056999980938 60405.999540660 2024-04-05T23:59:20.312979+00:00 19994330.279000040144 29000000.037000000477 27870000.015999998897 3956892.868000030983 60405.999552319 2024-04-05T23:59:21.320354+00:00 19994330.279000040144 28999999.979999989271 27869999.937000010163 3962359.094999969006 60405.999563789 2024-04-05T23:59:22.311361+00:00 19994330.275999899954 28999999.977000001818 27869999.990999981761 3957344.909000039101 60405.999575448 2024-04-05T23:59:23.318736+00:00 19994330.277000069618 28999999.999000009149 27869999.981000009924 3957645.042999982834 60405.999586924 2024-04-05T23:59:24.310240+00:00 19994330.279999971390 29000000.046999990940 27870000.094000011683 3957556.068000019062 60405.999598578 2024-04-05T23:59:25.317119+00:00 19994330.279000040144 29000000.011000040919 27869999.988999988884 3961892.961999952793 60405.999610053 2024-04-05T23:59:26.308622+00:00 19994330.276999950409 28999999.950999978930 27869999.934999998659 3962244.983000040054 60405.999621713 2024-04-05T23:59:27.315997+00:00 19994330.281000021845 28999999.991000000387 27870000.070999979973 3956575.953000009060 60405.999633183 2024-04-05T23:59:28.307005+00:00 19994330.271999958903 29000000.059000018984 27870000.040000021458 3954651.945999979973 60405.999644842 2024-04-05T23:59:29.314379+00:00 19994330.279000040144 28999999.918999969959 27869999.916000008583 3961296.097999989986 60405.999656496 2024-04-05T23:59:30.321259+00:00 19994330.281000021845 29000000.048000041395 27870000.039999961853 3953765.024999976158 60405.999667972 2024-04-05T23:59:31.312762+00:00 19994330.278000000864 28999999.982999980450 27869999.953000009060 3960570.971000016201 60405.999679631 2024-04-05T23:59:32.320138+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3962337.907999991905 60405.999691101 2024-04-05T23:59:33.311144+00:00 19994330.279999971390 29000000.046999990940 27870000.037000000477 3960194.098000050057 60405.999702760 2024-04-05T23:59:34.318520+00:00 19994330.274000048637 29000000.011000040919 27869999.991000000387 3957975.986999989022 60405.999714231 2024-04-05T23:59:35.309527+00:00 19994330.278999920934 28999999.964999910444 27869999.967000011355 3960641.984999955166 60405.999725890 2024-04-05T23:59:36.316902+00:00 19994330.280000090599 29000000.003000020981 27870000.000999990851 3955999.958000003826 60405.999737366 2024-04-05T23:59:37.308405+00:00 19994330.273999929428 29000000.004000071436 27869999.991000059992 3956179.125000000000 60405.999749020 2024-04-05T23:59:38.315285+00:00 19994330.279999971390 28999999.977000001818 27869999.992999911308 3953658.895000040997 60405.999760679 2024-04-05T23:59:39.322660+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3960054.021999955177 60405.999772149 2024-04-05T23:59:40.313667+00:00 19994330.278000000864 29000000.034999970347 27870000.009000059217 3957967.998000026215 60405.999783808 2024-04-05T23:59:41.321042+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3963279.031000018120 60405.999795279 2024-04-05T23:59:42.312049+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3958054.959999979008 60405.999806938 2024-04-05T23:59:43.319425+00:00 19994330.279000040144 29000000.006000038236 27869999.993999961764 3959486.024999976158 60405.999818414 2024-04-05T23:59:44.310928+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3960548.012000023853 60405.999830067 2024-04-05T23:59:45.317807+00:00 19994330.281000021845 28999999.989000078291 27869999.985000010580 3960369.961999952793 60405.999841543 2024-04-05T23:59:46.309310+00:00 19994330.274000048637 29000000.025999899954 27870000.013000011444 3960580.096000074875 60405.999853202 2024-04-05T23:59:47.316685+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3960667.944000006188 60405.999864672 2024-04-05T23:59:48.307692+00:00 19994330.280999999493 29000000.040000081062 27870000.083999991417 3958119.032999991905 60405.999876332 2024-04-05T23:59:49.315068+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3959693.980999947060 60405.999887986 2024-04-05T23:59:50.321947+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3952192.976999998093 60405.999899461 2024-04-05T23:59:51.313450+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3956067.045000075828 60405.999911115 2024-04-05T23:59:52.320329+00:00 19994330.275999989361 28999999.970000028610 27870000.061999920756 3957365.925999999046 60405.999922591 2024-04-05T23:59:53.311833+00:00 19994330.275999989361 29000000.017000000924 27869999.986999988556 3961879.082999945153 60405.999934244 2024-04-05T23:59:54.318712+00:00 19994330.277000010014 29000000.030000001192 27870000.045000080019 3959596.921000003815 60405.999945720 2024-04-05T23:59:55.310215+00:00 19994330.279000010341 28999999.936999998987 27869999.923999909312 3956472.039000033867 60405.999957374 2024-04-05T23:59:56.317094+00:00 19994330.281999979168 29000000.035999998450 27870000.052000049502 3957220.988999962807 60405.999968850 2024-04-05T23:59:57.308597+00:00 19994330.279000010341 28999999.991999998689 27869999.936000000685 3956425.059000014793 60405.999980503 2024-04-05T23:59:58.315477+00:00 19994330.278000000864 28999999.984000001103 27870000.051999989897 3961439.940999985207 60405.999991979 2024-04-05T23:59:59.306980+00:00 19994330.272999998182 29000000.032000008970 27870000.010000009090 3957594.991999983788 # End of file 60405_FXM50_counter.txt